{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132277,"rows_kept":132277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773273600352,1.03304163,2053.3,2052.7,1.03593002]
["bitfinex","ETHUSD",1773273601248,1.03304163,2053.3,2052.8,1.08464397]
["bitfinex","ETHUSD",1773273601748,1.03304163,2053.3,2052.8,1.03593002]
["bitfinex","ETHUSD",1773273602344,0.001,2053.4,2052.8,1.03593002]
["bitfinex","ETHUSD",1773273602550,1.03404163,2053.4,2052.8,1.03593002]
["bitfinex","ETHUSD",1773273603061,1.03404163,2053.4,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273604449,1.03404163,2053.4,2052.9,1.03593002]
["bitfinex","ETHUSD",1773273604626,0.001,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273604946,1.03404163,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273605758,0.001,2053.1,2052.8,1.03703002]
["bitfinex","ETHUSD",1773273606354,0.001,2053.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1773273606541,0.001,2053.1,2052.9,2.25371948]
["bitfinex","ETHUSD",1773273607457,0.001,2053.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1773273607751,0.001,2053.4,2053.0,1.03593002]
["bitfinex","ETHUSD",1773273607933,1.03404163,2053.4,2053.0,1.03593002]
["bitfinex","ETHUSD",1773273608339,1.03404163,2053.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1773273608662,0.001,2053.4,2053.2,1.03593002]
["bitfinex","ETHUSD",1773273610056,1.03304163,2053.8,2053.2,1.03593002]
["bitfinex","ETHUSD",1773273610256,1.21823228,2053.9,2053.2,1.03593002]
["bitfinex","ETHUSD",1773273610257,1.03404163,2053.9,2053.2,1.03593002]
["bitfinex","ETHUSD",1773273610460,0.001,2053.9,2053.4,1.03593002]
["bitfinex","ETHUSD",1773273610657,0.001,2053.9,2053.7,5.75144002]
["bitfinex","ETHUSD",1773273610862,0.001,2053.9,2053.8,1.03593002]
["bitfinex","ETHUSD",1773273611630,0.001,2053.9,2053.8,0.94600862]
["bitfinex","ETHUSD",1773273611863,0.001,2053.9,2053.4,0.98227031]
["bitfinex","ETHUSD",1773273612034,0.001,2053.9,2053.6,0.98227031]
["bitfinex","ETHUSD",1773273612230,1.03404163,2053.9,2053.4,0.98227031]
["bitfinex","ETHUSD",1773273612432,1.03404163,2053.9,2053.6,0.98227031]
["bitfinex","ETHUSD",1773273612633,0.001,2053.9,2053.6,0.98227031]
["bitfinex","ETHUSD",1773273614358,0.001,2053.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1773273614669,0.001,2053.9,2053.7,2.19395361]
["bitfinex","ETHUSD",1773273615037,0.001,2053.9,2053.8,0.97663853]
["bitfinex","ETHUSD",1773273615239,4.86690166,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1773273615240,1.03304163,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1773273615436,1.03304163,2054.6,2053.5,0.97563853]
["bitfinex","ETHUSD",1773273615741,1.03304163,2054.6,2053.5,5.84514805]
["bitfinex","ETHUSD",1773273616563,1.03304163,2054.4,2053.6,0.97280726]
["bitfinex","ETHUSD",1773273616965,1.03304163,2054.4,2053.4,0.96995226]
["bitfinex","ETHUSD",1773273617160,1.03304163,2054.4,2053.4,2.18742686]
["bitfinex","ETHUSD",1773273617863,1.03304163,2054.4,2053.4,1.2174746]
["bitfinex","ETHUSD",1773273618575,1.03304163,2054.4,2053.4,2.18457944]
["bitfinex","ETHUSD",1773273618771,1.03304163,2054.2,2053.5,0.96426378]
["bitfinex","ETHUSD",1773273620576,1.03304163,2054.2,2053.0,1.05881695]
["bitfinex","ETHUSD",1773273620738,1.03304163,2054.2,2053.2,2.27367421]
["bitfinex","ETHUSD",1773273620739,0.97201929,2054.0,2053.2,2.27367421]
["bitfinex","ETHUSD",1773273620942,0.97201929,2054.0,2053.3,1.05606268]
["bitfinex","ETHUSD",1773273622145,0.97201929,2054.0,2053.4,9.823991]
["bitfinex","ETHUSD",1773273622372,0.97201929,2054.0,2053.5,1.05615696]
["bitfinex","ETHUSD",1773273623057,0.97201929,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1773273623647,2.18914917,2054.1,2053.7,1.05340663]
["bitfinex","ETHUSD",1773273623881,2.18911108,2054.1,2053.7,1.05340663]
["bitfinex","ETHUSD",1773273625181,0.97201929,2054.1,2053.7,1.05340663]
["bitfinex","ETHUSD",1773273627879,2.18915658,2054.0,2053.7,1.05340663]
["bitfinex","ETHUSD",1773273628373,0.97201929,2053.9,2053.2,2.25734661]
["bitfinex","ETHUSD",1773273628882,0.97201929,2053.9,2053.3,1.03701985]
["bitfinex","ETHUSD",1773273629864,0.97201929,2053.7,2053.3,2.25451888]
["bitfinex","ETHUSD",1773273630069,0.97201929,2053.7,2053.1,1.03430711]
["bitfinex","ETHUSD",1773273630274,0.97201929,2053.7,2053.0,1.21772508]
["bitfinex","ETHUSD",1773273630459,0.97201929,2053.7,2053.0,2.25203219]
["bitfinex","ETHUSD",1773273630659,0.97201929,2053.7,2053.1,1.03430711]
["bitfinex","ETHUSD",1773273631485,0.97201929,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773273631866,1.21737436,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773273632071,2.18939365,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773273633966,2.18939365,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773273633967,0.97201929,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773273635472,0.97201929,2053.5,2052.8,0.0011]
["bitfinex","ETHUSD",1773273636368,0.97201929,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773273638974,0.97201929,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273640471,4.87044613,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773273640472,0.97201929,2053.3,2052.8,1.00865695]
["bitfinex","ETHUSD",1773273641203,2.18957889,2053.3,2052.9,0.98653704]
["bitfinex","ETHUSD",1773273642394,0.97201929,2053.3,2052.9,0.98653704]
["bitfinex","ETHUSD",1773273642567,0.98225272,2053.7,2052.9,0.98653704]
["bitfinex","ETHUSD",1773273643299,0.98225272,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773273643700,0.98225272,2053.5,2052.9,2.20429244]
["bitfinex","ETHUSD",1773273643997,0.98225272,2053.5,2052.9,2.20432423]
["bitfinex","ETHUSD",1773273644572,0.98225272,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773273644774,1.21737436,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773273644775,0.001,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273648301,0.001,2053.3,2053.1,0.98763704]
["bitfinex","ETHUSD",1773273648507,0.98225272,2053.8,2053.2,0.98653704]
["bitfinex","ETHUSD",1773273648678,0.98225272,2053.7,2053.2,0.98653704]
["bitfinex","ETHUSD",1773273648873,1.21719655,2053.9,2053.2,0.98653704]
["bitfinex","ETHUSD",1773273649078,0.98225272,2053.8,2053.2,0.98653704]
["bitfinex","ETHUSD",1773273650401,0.98225272,2053.8,2053.4,0.98145475]
["bitfinex","ETHUSD",1773273650601,1.21724081,2053.9,2053.4,0.98145475]
["bitfinex","ETHUSD",1773273651186,2.21402601,2053.9,2053.4,0.98145475]
["bitfinex","ETHUSD",1773273652603,0.9967852,2053.8,2053.3,2.19377188]
["bitfinex","ETHUSD",1773273652776,0.9967852,2053.8,2053.3,1.21749973]
["bitfinex","ETHUSD",1773273653306,0.9967852,2053.8,2053.3,2.19118527]
["bitfinex","ETHUSD",1773273653601,0.9977852,2054.0,2053.4,0.97368554]
["bitfinex","ETHUSD",1773273653809,0.001,2054.0,2053.4,0.97368554]
["bitfinex","ETHUSD",1773273654378,0.001,2054.0,2053.6,0.97110256]
["bitfinex","ETHUSD",1773273654781,0.9977852,2054.0,2053.6,0.97110256]
["bitfinex","ETHUSD",1773273656819,2.21492507,2054.0,2053.6,2.18845392]
["bitfinex","ETHUSD",1773273657019,2.21492507,2054.0,2053.3,4.87020531]
["bitfinex","ETHUSD",1773273657020,0.9967852,2053.9,2053.3,0.96339282]
["bitfinex","ETHUSD",1773273657314,0.9967852,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773273657517,0.001,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1773273657701,0.001,2053.6,2053.4,0.96449282]
["bitfinex","ETHUSD",1773273658287,1.21816144,2054.0,2053.5,0.95983576]
["bitfinex","ETHUSD",1773273658288,0.9977852,2054.0,2053.5,0.95983576]
["bitfinex","ETHUSD",1773273658510,2.21494014,2054.0,2053.5,0.95983576]
["bitfinex","ETHUSD",1773273658810,2.21494014,2054.0,2053.5,2.17722532]
["bitfinex","ETHUSD",1773273659109,0.9967852,2054.1,2053.6,0.9573139]
["bitfinex","ETHUSD",1773273659281,2.21386683,2054.1,2053.6,0.9573139]
["bitfinex","ETHUSD",1773273660811,0.9967852,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1773273661009,0.9967852,2054.1,2053.7,2.16953473]
["bitfinex","ETHUSD",1773273661783,0.9967852,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1773273662185,0.9967852,2054.1,2053.4,1.21857979]
["bitfinex","ETHUSD",1773273662382,0.9967852,2054.1,2053.5,0.94967995]
["bitfinex","ETHUSD",1773273662902,0.9967852,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1773273663511,0.9967852,2054.2,2053.7,0.94715402]
["bitfinex","ETHUSD",1773273663950,0.9967852,2054.4,2053.7,0.94715402]
["bitfinex","ETHUSD",1773273664618,0.9967852,2054.4,2053.6,2.16200247]
["bitfinex","ETHUSD",1773273665096,0.9967852,2054.2,2053.4,2.16065155]
["bitfinex","ETHUSD",1773273665305,0.9967852,2054.2,2053.4,0.94320701]
["bitfinex","ETHUSD",1773273665618,0.9967852,2054.2,2053.4,0.0011]
["bitfinex","ETHUSD",1773273667089,1.21707803,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1773273667293,0.9967852,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1773273668213,0.9967852,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773273668214,0.9967852,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1773273668414,0.9967852,2053.8,2053.1,0.93677327]
["bitfinex","ETHUSD",1773273669434,0.9967852,2053.6,2053.1,0.93677327]
["bitfinex","ETHUSD",1773273669733,0.9967852,2053.6,2053.1,2.15441303]
["bitfinex","ETHUSD",1773273669909,0.9967852,2053.6,2053.2,0.93071447]
["bitfinex","ETHUSD",1773273670931,0.9967852,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773273671513,2.21421884,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1773273672113,0.9967852,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273673145,0.9967852,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1773273673521,1.21737436,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773273673948,0.9967852,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773273676043,0.9967852,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273678442,2.21434377,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273681237,0.99958394,2053.2,2052.8,1.21894374]
["bitfinex","ETHUSD",1773273681436,0.99958394,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773273683641,2.21722506,2053.2,2052.8,1.21894633]
["bitfinex","ETHUSD",1773273683822,2.21822506,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773273684027,2.21822506,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773273684446,0.99958394,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273685949,2.21676409,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773273686251,0.99903394,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773273686619,2.21675367,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273686820,0.001,2053.2,2052.8,0.01078751]
["bitfinex","ETHUSD",1773273687038,2.21765417,2053.2,2052.8,0.01078751]
["bitfinex","ETHUSD",1773273687238,1.00003394,2053.2,2052.8,0.01078751]
["bitfinex","ETHUSD",1773273687441,0.99903394,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273689331,0.001,2053.2,2052.8,0.00715023]
["bitfinex","ETHUSD",1773273690322,0.001,2053.2,2053.0,0.00422479]
["bitfinex","ETHUSD",1773273691146,0.99903394,2053.8,2053.0,0.00239635]
["bitfinex","ETHUSD",1773273691446,4.86927086,2054.2,2053.2,0.00239635]
["bitfinex","ETHUSD",1773273691447,0.99903394,2054.1,2053.2,0.00239635]
["bitfinex","ETHUSD",1773273691650,0.99903394,2054.1,2053.3,22.35821]
["bitfinex","ETHUSD",1773273691818,0.99903394,2054.1,2052.9,3.14178946]
["bitfinex","ETHUSD",1773273691819,0.99903394,2054.1,2053.0,30.0]
["bitfinex","ETHUSD",1773273692027,0.99903394,2054.1,2053.0,14.708249]
["bitfinex","ETHUSD",1773273692222,0.99903394,2054.1,2053.0,5.341472]
["bitfinex","ETHUSD",1773273692440,1.21713729,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1773273692650,0.99903394,2054.0,2053.2,3.888483]
["bitfinex","ETHUSD",1773273692952,0.99903394,2054.0,2053.2,2.968977]
["bitfinex","ETHUSD",1773273694051,0.99903394,2054.0,2053.2,2.628613]
["bitfinex","ETHUSD",1773273695153,0.99903394,2053.9,2053.1,9.728781]
["bitfinex","ETHUSD",1773273696151,0.99903394,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773273696330,0.001,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773273696738,1.00003394,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773273697127,0.99903394,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773273699255,2.19873651,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773273699425,0.98130287,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1773273701030,0.98130287,2053.4,2053.0,1.83152462]
["bitfinex","ETHUSD",1773273701031,0.98130287,2053.4,2053.0,1.2187857]
["bitfinex","ETHUSD",1773273702159,0.91412272,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773273704041,0.91412272,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773273706072,0.91412272,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773273706258,0.91412272,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773273709070,0.91412272,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773273711774,2.13186695,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773273712150,0.9115713,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773273712475,0.9115713,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773273713452,0.9115713,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773273715176,2.1294039,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773273716499,0.9115713,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773273717374,3.05837436,2053.7,2052.6,0.58494199]
["bitfinex","ETHUSD",1773273717375,0.9115713,2053.2,2052.6,0.58494199]
["bitfinex","ETHUSD",1773273719581,2.12924213,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773273719783,0.9115713,2053.6,2052.7,1.79613368]
["bitfinex","ETHUSD",1773273720477,0.9115713,2053.6,2052.7,0.57822556]
["bitfinex","ETHUSD",1773273721172,0.9115713,2053.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773273721760,0.9115713,2053.4,2052.5,0.0011]
["bitfinex","ETHUSD",1773273721960,0.9115713,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773273722362,0.9125713,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773273723696,0.9115713,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773273725796,0.9115713,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273728201,2.12930145,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773273728370,0.9115713,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773273730870,2.12930145,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773273731900,0.9115713,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773273732100,2.12930145,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773273733906,2.12930145,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1773273733907,0.9115713,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773273734084,1.21773015,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1773273734085,0.9115713,2052.5,2052.1,0.0022]
["bitfinex","ETHUSD",1773273734287,0.9115713,2052.4,2052.1,0.0022]
["bitfinex","ETHUSD",1773273734482,1.21773015,2053.0,2052.2,0.5529307]
["bitfinex","ETHUSD",1773273734483,0.9115713,2052.6,2052.2,0.5529307]
["bitfinex","ETHUSD",1773273735507,0.9115713,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773273736878,2.12953875,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773273738188,0.9115713,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773273738396,0.9115713,2052.5,2052.3,0.0022]
["bitfinex","ETHUSD",1773273738707,0.9115713,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773273739039,0.9115713,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773273739719,0.9115713,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773273741017,2.14629122,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773273742511,2.14622667,2052.4,2051.9,0.52670682]
["bitfinex","ETHUSD",1773273743629,2.14618116,2052.4,2051.9,0.52670682]
["bitfinex","ETHUSD",1773273743922,2.14618739,2052.4,2052.0,0.51937498]
["bitfinex","ETHUSD",1773273746824,0.92808637,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773273747630,0.92808637,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273748117,2.14623186,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273748898,2.14623186,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773273749227,0.92808637,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273749527,0.92808637,2052.4,2052.0,0.50516221]
["bitfinex","ETHUSD",1773273749728,2.14619364,2052.4,2052.0,0.50516221]
["bitfinex","ETHUSD",1773273749912,0.92808637,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773273750105,2.14618071,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773273750501,2.14618071,2052.4,2052.0,0.50217548]
["bitfinex","ETHUSD",1773273750931,0.92808637,2052.4,2052.0,0.50217548]
["bitfinex","ETHUSD",1773273751102,2.1462049,2052.4,2052.0,0.50217548]
["bitfinex","ETHUSD",1773273752935,1.21814549,2052.3,2052.0,0.50217548]
["bitfinex","ETHUSD",1773273753942,2.14619104,2052.4,2052.0,0.50217548]
["bitfinex","ETHUSD",1773273755038,0.92808637,2052.6,2052.1,0.48619533]
["bitfinex","ETHUSD",1773273755206,2.14598222,2052.8,2052.1,0.48619533]
["bitfinex","ETHUSD",1773273755533,0.92808637,2052.7,2052.1,0.48619533]
["bitfinex","ETHUSD",1773273757139,2.14605382,2052.6,2052.2,0.48035302]
["bitfinex","ETHUSD",1773273760552,2.14605382,2052.6,2052.2,0.48145302]
["bitfinex","ETHUSD",1773273760738,0.001,2052.4,2052.2,0.48145302]
["bitfinex","ETHUSD",1773273764229,0.001,2052.4,2052.3,0.45958416]
["bitfinex","ETHUSD",1773273766327,0.001,2052.4,2052.2,0.45508881]
["bitfinex","ETHUSD",1773273769555,0.84706696,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273770635,0.84706696,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773273770822,0.84706696,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773273771136,0.84706696,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1773273771324,0.84706696,2052.3,2051.6,0.44176287]
["bitfinex","ETHUSD",1773273772449,0.87524223,2052.1,2051.6,0.44176287]
["bitfinex","ETHUSD",1773273772655,0.87524223,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773273773550,0.87524223,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773273775754,2.09356581,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773273776230,0.87524223,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773273777355,0.87524223,2051.9,2051.6,0.42694017]
["bitfinex","ETHUSD",1773273777850,2.09363005,2051.9,2051.6,0.42694017]
["bitfinex","ETHUSD",1773273778249,0.001,2052.2,2051.7,0.42319175]
["bitfinex","ETHUSD",1773273778758,0.001,2052.2,2051.9,0.42319175]
["bitfinex","ETHUSD",1773273779752,0.001,2052.2,2052.1,0.41793519]
["bitfinex","ETHUSD",1773273781354,0.001,2052.2,2051.9,1.63365735]
["bitfinex","ETHUSD",1773273781685,0.87624223,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773273781979,0.87524223,2052.0,2051.6,1.21966038]
["bitfinex","ETHUSD",1773273782478,2.09449097,2052.2,2051.6,1.63238054]
["bitfinex","ETHUSD",1773273782980,0.87524223,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773273784977,0.87524223,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773273786170,0.87524223,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773273786674,0.99573394,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273787271,2.21406231,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273787451,0.99573394,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773273789854,0.99573394,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773273792275,0.001,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773273798451,0.001,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273800992,0.001,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773273801302,0.99673394,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773273801587,0.99673394,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773273802560,1.21826421,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773273802889,0.99573394,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1773273805201,1.21832362,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1773273805504,0.99573394,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773273808172,0.99573394,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1773273808768,0.99573394,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773273810502,0.99518394,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773273811191,0.99518394,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1773273811401,0.99518394,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1773273812204,0.99518394,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273812699,0.99518394,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773273815505,0.99518394,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1773273817707,0.99518394,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1773273817921,0.99518394,2051.5,2050.8,0.0011]
["bitfinex","ETHUSD",1773273818422,4.87405092,2051.7,2050.9,0.6603249]
["bitfinex","ETHUSD",1773273818423,0.99518394,2051.7,2050.9,0.6603249]
["bitfinex","ETHUSD",1773273819486,0.99518394,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773273823522,0.99518394,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773273823725,0.001,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1773273823932,0.001,2051.5,2051.0,1.21999386]
["bitfinex","ETHUSD",1773273823933,0.99518394,2051.4,2051.0,1.21999386]
["bitfinex","ETHUSD",1773273826110,0.99518394,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1773273827197,0.99518394,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1773273829098,0.99518394,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1773273829300,0.99518394,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1773273830813,0.99463394,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1773273834225,0.99463394,2051.4,2050.8,0.6614249]
["bitfinex","ETHUSD",1773273834694,0.99463394,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1773273834893,0.99463394,2051.4,2050.8,0.6614249]
["bitfinex","ETHUSD",1773273835123,0.7635413,2051.5,2050.9,0.6514241]
["bitfinex","ETHUSD",1773273835321,0.001,2051.5,2051.1,0.6514241]
["bitfinex","ETHUSD",1773273835831,0.001,2051.5,2051.2,1.87022285]
["bitfinex","ETHUSD",1773273839229,0.7635413,2051.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773273839436,0.7635413,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1773273839609,0.7635413,2051.5,2051.0,1.22001432]
["bitfinex","ETHUSD",1773273839927,0.7625413,2051.4,2051.0,1.89272032]
["bitfinex","ETHUSD",1773273840333,0.7625413,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1773273840532,0.001,2051.5,2051.1,0.672706]
["bitfinex","ETHUSD",1773273842349,0.001,2051.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773273843061,0.59023704,2051.6,2051.2,2.02122354]
["bitfinex","ETHUSD",1773273843211,0.001,2051.8,2051.5,0.82234714]
["bitfinex","ETHUSD",1773273844635,0.001,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773273846934,0.001,2051.8,2051.5,2.0409218]
["bitfinex","ETHUSD",1773273847439,0.001,2051.8,2051.5,1.21857466]
["bitfinex","ETHUSD",1773273848348,0.001,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773273849857,0.001,2052.2,2051.7,0.82344714]
["bitfinex","ETHUSD",1773273850243,0.7635413,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773273851558,0.7635413,2052.2,2051.7,1.21960173]
["bitfinex","ETHUSD",1773273853050,0.7635413,2052.2,2051.8,0.82234714]
["bitfinex","ETHUSD",1773273853434,0.7635413,2052.2,2051.7,1.21960173]
["bitfinex","ETHUSD",1773273853635,0.7635413,2052.2,2051.7,0.82344714]
["bitfinex","ETHUSD",1773273855554,0.7635413,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1773273860863,0.7635413,2052.2,2051.8,1.98844835]
["bitfinex","ETHUSD",1773273861263,0.001,2052.0,2051.8,1.98844835]
["bitfinex","ETHUSD",1773273862563,0.77194247,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273865175,0.77094247,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773273867048,0.001,2052.0,2051.7,0.77110601]
["bitfinex","ETHUSD",1773273867251,0.001,2052.0,2051.7,0.66105463]
["bitfinex","ETHUSD",1773273867451,0.001,2052.0,2051.8,0.77000601]
["bitfinex","ETHUSD",1773273869167,0.77194247,2052.2,2051.8,0.77000601]
["bitfinex","ETHUSD",1773273869360,0.77194247,2052.2,2051.9,0.77000601]
["bitfinex","ETHUSD",1773273869867,0.001,2052.2,2051.9,0.77000601]
["bitfinex","ETHUSD",1773273871368,0.001,2052.2,2052.1,0.77000601]
["bitfinex","ETHUSD",1773273871970,0.77194247,2052.2,2051.7,0.77110601]
["bitfinex","ETHUSD",1773273872162,0.77194247,2052.2,2051.7,1.98960198]
["bitfinex","ETHUSD",1773273872340,0.77194247,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773273872852,0.77194247,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273873262,0.77094247,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273873466,0.77094247,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273874648,0.77094247,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273875351,0.77094247,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773273875558,0.77094247,2051.9,2051.5,1.21971806]
["bitfinex","ETHUSD",1773273877176,0.77094247,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773273877780,0.77094247,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773273879781,1.9894449,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773273879963,0.77094247,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1773273882963,1.98950359,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1773273883161,0.80487636,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773273884488,0.80487636,2051.5,2051.2,1.21989206]
["bitfinex","ETHUSD",1773273884669,4.87393338,2051.8,2051.3,0.78225471]
["bitfinex","ETHUSD",1773273884670,0.80487636,2051.8,2051.3,0.78225471]
["bitfinex","ETHUSD",1773273884865,0.80487636,2051.8,2051.5,0.78225471]
["bitfinex","ETHUSD",1773273885259,0.80487636,2051.7,2051.2,1.21985597]
["bitfinex","ETHUSD",1773273885458,0.80487636,2051.7,2051.2,2.00211068]
["bitfinex","ETHUSD",1773273885764,0.80487636,2051.7,2051.3,0.78225471]
["bitfinex","ETHUSD",1773273886265,0.80487636,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773273886995,2.02338131,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773273887295,0.80487636,2051.6,2051.3,2.00099353]
["bitfinex","ETHUSD",1773273888987,0.80487636,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773273889220,0.80487636,2051.6,2051.2,0.78132366]
["bitfinex","ETHUSD",1773273890189,0.76837623,2051.5,2051.2,0.78132366]
["bitfinex","ETHUSD",1773273891598,0.76837623,2051.5,2051.2,2.00009775]
["bitfinex","ETHUSD",1773273892391,0.76837623,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773273893200,0.76837623,2051.4,2051.2,1.21989479]
["bitfinex","ETHUSD",1773273893506,0.76837623,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773273893676,0.76837623,2051.7,2051.3,0.7431435]
["bitfinex","ETHUSD",1773273893872,0.001,2051.8,2051.5,0.66034967]
["bitfinex","ETHUSD",1773273894099,0.001,2051.8,2051.6,0.7431435]
["bitfinex","ETHUSD",1773273894887,0.76937623,2051.8,2051.4,0.7431435]
["bitfinex","ETHUSD",1773273895686,0.76937623,2051.8,2051.2,1.40459317]
["bitfinex","ETHUSD",1773273895893,0.76837623,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773273898113,1.21867992,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773273898291,0.76837623,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1773273900304,0.001,2051.4,2051.2,0.7442435]
["bitfinex","ETHUSD",1773273900698,0.76937623,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773273901098,0.76837623,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773273901408,0.76837623,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1773273902214,0.001,2051.4,2050.9,0.7431435]
["bitfinex","ETHUSD",1773273902430,0.001,2051.4,2051.1,0.7431435]
["bitfinex","ETHUSD",1773273902586,0.76937623,2051.4,2051.0,0.7431435]
["bitfinex","ETHUSD",1773273903601,0.001,2051.4,2051.0,0.7431435]
["bitfinex","ETHUSD",1773273904007,0.76937623,2051.4,2051.0,0.7431435]
["bitfinex","ETHUSD",1773273904316,0.001,2051.4,2051.1,0.7431435]
["bitfinex","ETHUSD",1773273905415,0.76937623,2051.8,2051.2,1.65132857]
["bitfinex","ETHUSD",1773273905591,0.76937623,2051.8,2051.3,0.7431435]
["bitfinex","ETHUSD",1773273906014,0.001,2051.8,2051.3,0.7431435]
["bitfinex","ETHUSD",1773273906422,0.001,2051.8,2051.4,1.96182342]
["bitfinex","ETHUSD",1773273908130,0.001,2051.8,2051.5,0.7431435]
["bitfinex","ETHUSD",1773273908315,0.001,2051.8,2051.7,0.7431435]
["bitfinex","ETHUSD",1773273908514,0.001,2051.8,2051.4,1.96177884]
["bitfinex","ETHUSD",1773273908515,0.76937623,2051.8,2051.4,1.96177884]
["bitfinex","ETHUSD",1773273910298,0.001,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773273910626,0.001,2051.8,2051.5,1.96171453]
["bitfinex","ETHUSD",1773273911135,0.76937623,2051.8,2051.0,3.07490317]
["bitfinex","ETHUSD",1773273911299,0.76937623,2051.8,2051.1,0.7431435]
["bitfinex","ETHUSD",1773273911624,0.76937623,2051.8,2051.1,0.7442435]
["bitfinex","ETHUSD",1773273911925,0.76837623,2051.5,2051.1,0.7442435]
["bitfinex","ETHUSD",1773273912332,1.98705522,2051.5,2051.1,1.96310089]
["bitfinex","ETHUSD",1773273912532,0.76837623,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273914530,0.76837623,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773273916427,1.98710527,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273918012,0.76837623,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1773273918731,0.76837623,2051.2,2050.7,0.73645416]
["bitfinex","ETHUSD",1773273918906,0.76837623,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773273919110,0.76837623,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1773273919307,0.76837623,2050.9,2050.2,1.22048448]
["bitfinex","ETHUSD",1773273920302,0.77196469,2051.2,2050.3,0.73346806]
["bitfinex","ETHUSD",1773273920730,0.77196469,2051.2,2050.4,1.95115098]
["bitfinex","ETHUSD",1773273920731,0.77196469,2051.0,2050.4,1.95115098]
["bitfinex","ETHUSD",1773273921528,0.77196469,2051.0,2050.5,0.7318767]
["bitfinex","ETHUSD",1773273921727,1.99080274,2051.2,2050.5,0.7318767]
["bitfinex","ETHUSD",1773273922033,0.77196469,2051.1,2050.5,0.7318767]
["bitfinex","ETHUSD",1773273923732,0.77196469,2051.1,2050.6,1.94627914]
["bitfinex","ETHUSD",1773273924135,0.77196469,2051.4,2050.7,0.72712378]
["bitfinex","ETHUSD",1773273924640,0.001,2050.9,2050.7,0.72712378]
["bitfinex","ETHUSD",1773273926546,0.77296469,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773273927457,0.77296469,2050.9,2050.4,1.22033994]
["bitfinex","ETHUSD",1773273928242,0.77296469,2050.9,2050.4,1.94115566]
["bitfinex","ETHUSD",1773273928548,0.77296469,2050.9,2050.5,0.72081572]
["bitfinex","ETHUSD",1773273928549,0.001,2050.9,2050.5,0.72081572]
["bitfinex","ETHUSD",1773273928946,0.001,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773273930317,0.001,2050.9,2050.5,1.9399845]
["bitfinex","ETHUSD",1773273930544,0.77296469,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773273930742,0.77296469,2050.9,2050.4,1.22036707]
["bitfinex","ETHUSD",1773273931946,0.77196469,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773273933841,0.77196469,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773273934747,0.77196469,2050.4,2049.5,0.71255621]
["bitfinex","ETHUSD",1773273935052,0.77196469,2050.4,2049.6,0.71110301]
["bitfinex","ETHUSD",1773273935240,0.77196469,2050.6,2049.8,0.71110301]
["bitfinex","ETHUSD",1773273936626,0.77196469,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773273936852,0.77196469,2050.6,2050.0,0.70804209]
["bitfinex","ETHUSD",1773273937251,0.77196469,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773273937452,0.001,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773273940750,0.001,2050.3,2050.1,1.2205527]
["bitfinex","ETHUSD",1773273940963,0.77196469,2050.8,2050.2,0.70188868]
["bitfinex","ETHUSD",1773273941933,0.001,2050.9,2050.2,0.70188868]
["bitfinex","ETHUSD",1773273942536,0.001,2050.9,2050.4,0.6994134]
["bitfinex","ETHUSD",1773273943337,0.69744417,2050.9,2050.4,0.6994134]
["bitfinex","ETHUSD",1773273944872,0.69744417,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773273946246,0.69744417,2050.9,2050.5,1.91251358]
["bitfinex","ETHUSD",1773273949461,0.001,2050.9,2050.6,0.6887463]
["bitfinex","ETHUSD",1773273949782,0.69744417,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773273950158,0.001,2050.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773273952682,0.001,2050.9,2050.6,0.6842444]
["bitfinex","ETHUSD",1773273953257,0.001,2050.9,2050.6,1.90337065]
["bitfinex","ETHUSD",1773273957601,0.7026423,2050.9,2050.6,1.90337065]
["bitfinex","ETHUSD",1773273957780,0.7026423,2050.9,2050.6,1.21912625]
["bitfinex","ETHUSD",1773273958277,0.7026423,2050.9,2050.5,4.87680115]
["bitfinex","ETHUSD",1773273959397,0.7026423,2050.9,2050.5,5.55059837]
["bitfinex","ETHUSD",1773273960302,0.001,2050.9,2050.6,0.67231229]
["bitfinex","ETHUSD",1773273961073,0.7026423,2050.9,2050.6,0.67231229]
["bitfinex","ETHUSD",1773273961273,0.7016423,2050.8,2050.5,1.2191914]
["bitfinex","ETHUSD",1773273961778,0.7016423,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773273961976,0.7016423,2050.4,2049.8,0.66934803]
["bitfinex","ETHUSD",1773273962202,0.7016423,2050.4,2049.7,3.11565628]
["bitfinex","ETHUSD",1773273962697,0.7016423,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773273963271,0.7016423,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773273963469,0.7016423,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773273965629,0.7016423,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773273967527,1.21959127,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773273967713,0.7016423,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773273969917,0.7016423,2049.7,2049.2,0.65991105]
["bitfinex","ETHUSD",1773273970123,0.7016423,2049.7,2049.1,1.2230199]
["bitfinex","ETHUSD",1773273971198,0.7016423,2049.7,2049.1,1.88153262]
["bitfinex","ETHUSD",1773273971421,0.7016423,2049.7,2049.1,1.22304462]
["bitfinex","ETHUSD",1773273971820,0.7016423,2049.6,2049.2,1.87698559]
["bitfinex","ETHUSD",1773273972033,0.7016423,2049.6,2049.2,0.65703651]
["bitfinex","ETHUSD",1773273972236,0.7016423,2049.6,2049.1,0.003]
["bitfinex","ETHUSD",1773273972450,0.7016423,2049.6,2049.1,1.2230439]
["bitfinex","ETHUSD",1773273972652,0.7016423,2049.8,2049.2,0.65703651]
["bitfinex","ETHUSD",1773273973214,0.7016423,2049.8,2049.1,1.2230439]
["bitfinex","ETHUSD",1773273973418,0.7016423,2049.8,2049.1,1.22304739]
["bitfinex","ETHUSD",1773273973657,0.7016423,2049.8,2049.1,1.87863602]
["bitfinex","ETHUSD",1773273973951,1.9212765,2049.8,2049.2,0.65375465]
["bitfinex","ETHUSD",1773273974549,0.7016423,2049.8,2049.2,0.65375465]
["bitfinex","ETHUSD",1773273976052,0.7016423,2049.7,2049.2,1.21994239]
["bitfinex","ETHUSD",1773273976255,0.7016423,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773273976757,0.7026423,2049.9,2049.5,0.64829185]
["bitfinex","ETHUSD",1773273976927,0.7026423,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773273976928,0.7016423,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773273977851,0.7016423,2049.8,2049.4,0.647585]
["bitfinex","ETHUSD",1773273978052,0.7016423,2049.8,2049.4,1.86741169]
["bitfinex","ETHUSD",1773273978934,0.7016423,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773273979333,0.001,2049.9,2049.6,0.64468479]
["bitfinex","ETHUSD",1773273979851,0.7016423,2050.2,2049.6,0.64368479]
["bitfinex","ETHUSD",1773273980353,1.21928393,2050.4,2049.6,0.64368479]
["bitfinex","ETHUSD",1773273980354,0.67748973,2050.4,2049.8,0.64155756]
["bitfinex","ETHUSD",1773273981757,0.57641216,2050.5,2049.8,0.64155756]
["bitfinex","ETHUSD",1773273982327,0.57641216,2050.5,2050.0,0.63803031]
["bitfinex","ETHUSD",1773273983452,1.25390189,2050.5,2050.0,0.63803031]
["bitfinex","ETHUSD",1773273983847,0.57641216,2050.5,2050.0,0.63803031]
["bitfinex","ETHUSD",1773273984437,1.25390189,2050.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773273985753,0.57641216,2050.5,2050.1,1.85220399]
["bitfinex","ETHUSD",1773273986157,0.57641216,2050.5,2050.2,0.63100229]
["bitfinex","ETHUSD",1773273986660,0.57641216,2050.5,2050.2,1.85036488]
["bitfinex","ETHUSD",1773273986964,0.001,2050.7,2050.3,0.33889142]
["bitfinex","ETHUSD",1773273987171,0.001,2050.7,2050.4,3.72566142]
["bitfinex","ETHUSD",1773273987370,0.001,2050.7,2050.4,0.33889142]
["bitfinex","ETHUSD",1773273987672,0.001,2050.7,2050.6,0.33889142]
["bitfinex","ETHUSD",1773273988554,0.001,2050.7,2050.6,1.55804678]
["bitfinex","ETHUSD",1773273990468,0.001,2050.9,2050.7,0.34372224]
["bitfinex","ETHUSD",1773273990657,0.67748973,2051.3,2050.8,1.56275871]
["bitfinex","ETHUSD",1773273991647,0.67748973,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773273992051,1.8962124,2051.4,2050.9,0.34074028]
["bitfinex","ETHUSD",1773273992779,0.67748973,2051.3,2050.9,1.5597095]
["bitfinex","ETHUSD",1773273993276,0.67748973,2051.3,2050.9,0.34074028]
["bitfinex","ETHUSD",1773273993477,0.67748973,2051.3,2050.8,1.55821087]
["bitfinex","ETHUSD",1773273994591,0.67748973,2051.3,2050.9,0.33770491]
["bitfinex","ETHUSD",1773273994793,0.67748973,2051.3,2051.0,1.2189176]
["bitfinex","ETHUSD",1773273995292,1.21862339,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1773273995293,1.89611312,2051.5,2051.0,1.55510735]
["bitfinex","ETHUSD",1773273996184,0.67748973,2051.4,2051.0,1.55510735]
["bitfinex","ETHUSD",1773273997689,0.67748973,2051.4,2051.1,0.3331749]
["bitfinex","ETHUSD",1773273998264,0.67748973,2051.4,2051.0,1.55059061]
["bitfinex","ETHUSD",1773273998664,1.89708432,2051.6,2051.1,0.33167301]
["bitfinex","ETHUSD",1773273999494,0.001,2051.6,2051.3,0.33017179]
["bitfinex","ETHUSD",1773274001497,0.65787006,2051.6,2051.2,1.54591168]
["bitfinex","ETHUSD",1773274001701,0.001,2051.6,2051.3,0.32711293]
["bitfinex","ETHUSD",1773274002106,0.65787006,2051.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1773274002407,0.65687006,2051.5,2050.8,1.21899265]
["bitfinex","ETHUSD",1773274002574,0.65687006,2051.5,2050.7,1.21905549]
["bitfinex","ETHUSD",1773274003904,0.65687006,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1773274004979,0.65687006,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1773274005180,0.65687006,2051.3,2050.5,0.0011]
["bitfinex","ETHUSD",1773274006106,0.65687006,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1773274007011,0.65687006,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773274008682,0.65687006,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773274011211,1.21909591,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773274011380,1.86922898,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773274012208,0.65013307,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1773274012413,0.65013307,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1773274013289,0.65013307,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773274013493,0.65013307,2050.9,2050.1,1.52998685]
["bitfinex","ETHUSD",1773274014507,0.65013307,2050.9,2050.1,1.52967978]
["bitfinex","ETHUSD",1773274015581,0.65013307,2050.7,2050.1,1.52967978]
["bitfinex","ETHUSD",1773274016197,0.65013307,2050.7,2050.2,0.30737899]
["bitfinex","ETHUSD",1773274016516,1.86914927,2050.9,2050.2,0.30737899]
["bitfinex","ETHUSD",1773274016711,1.86914927,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773274016911,0.65013307,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773274017408,1.86913026,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773274019819,0.65013307,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773274020193,1.86911453,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773274024121,0.65013307,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773274024342,0.65013307,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1773274025657,0.65013307,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773274027867,1.86934789,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773274028468,0.65013307,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773274029571,0.65013307,2050.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773274030782,1.86934789,2050.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773274032958,0.65013307,2050.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773274033889,1.22020099,2050.6,2050.4,0.28424285]
["bitfinex","ETHUSD",1773274033890,0.001,2050.6,2050.4,0.28424285]
["bitfinex","ETHUSD",1773274034782,1.86907609,2051.0,2050.5,1.50096422]
["bitfinex","ETHUSD",1773274034981,1.86907609,2051.0,2050.6,0.2807494]
["bitfinex","ETHUSD",1773274035483,0.65013307,2050.9,2050.6,0.2807494]
["bitfinex","ETHUSD",1773274035656,1.21893362,2051.0,2050.6,0.2807494]
["bitfinex","ETHUSD",1773274035872,1.86906669,2051.0,2050.6,0.2807494]
["bitfinex","ETHUSD",1773274037699,0.65013307,2050.9,2050.6,0.2807494]
["bitfinex","ETHUSD",1773274039167,1.86914543,2050.9,2050.6,0.2807494]
["bitfinex","ETHUSD",1773274043103,1.86914543,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773274043316,1.86914543,2050.9,2050.8,0.0011]
["bitfinex","ETHUSD",1773274043693,0.69482355,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773274044009,0.69482355,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773274044981,0.69482355,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1773274045187,1.87996647,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1773274045188,0.69427355,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1773274045426,0.69427355,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773274045993,0.69427355,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773274047053,1.21957168,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773274047516,1.91382428,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773274047726,0.69427355,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773274048226,1.91390473,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773274048722,0.69427355,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773274049224,1.21963118,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773274050091,4.87816124,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773274050287,0.69427355,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1773274050720,1.21945527,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1773274053016,1.21945527,2050.1,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274053921,1.91372882,2050.1,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274055020,0.69427355,2050.1,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274055209,1.91374222,2050.1,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274056513,0.69427355,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773274057909,0.69427355,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773274058423,0.69427355,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773274060321,1.2194527,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773274061124,0.69427355,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773274062712,0.69427355,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773274064624,0.69427355,2050.0,2049.2,1.65439612]
["bitfinex","ETHUSD",1773274065710,0.69427355,2050.0,2049.3,15.473527]
["bitfinex","ETHUSD",1773274066111,0.69427355,2050.2,2049.4,1.65329612]
["bitfinex","ETHUSD",1773274066833,1.91366887,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773274067329,0.69427355,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1773274068927,0.69427355,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773274069130,0.69427355,2050.0,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274069434,0.001,2049.9,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274069800,0.69427355,2049.8,2049.5,1.2209097]
["bitfinex","ETHUSD",1773274070006,0.69427355,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1773274072235,1.91394735,2049.8,2049.3,1.2210207]
["bitfinex","ETHUSD",1773274072416,1.91394735,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1773274072612,0.69427355,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773274074836,0.69427355,2049.7,2049.2,3.08504279]
["bitfinex","ETHUSD",1773274074837,0.69427355,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1773274075038,0.69427355,2049.5,2049.1,0.0041]
["bitfinex","ETHUSD",1773274075406,0.69427355,2049.8,2049.1,0.0041]
["bitfinex","ETHUSD",1773274077636,1.91396423,2049.7,2049.1,0.0041]
["bitfinex","ETHUSD",1773274078939,0.69427355,2049.7,2049.1,0.0041]
["bitfinex","ETHUSD",1773274079137,0.69427355,2049.7,2048.7,4.88090589]
["bitfinex","ETHUSD",1773274079138,0.69427355,2049.7,2048.1,5.139]
["bitfinex","ETHUSD",1773274079326,0.001,2049.9,2049.2,0.40061606]
["bitfinex","ETHUSD",1773274079528,0.001,2049.9,2049.4,1.62047614]
["bitfinex","ETHUSD",1773274080336,0.62137011,2050.5,2049.6,0.41616571]
["bitfinex","ETHUSD",1773274080535,0.62137011,2050.5,2049.8,0.41616571]
["bitfinex","ETHUSD",1773274081639,1.22012595,2050.7,2050.1,0.41535381]
["bitfinex","ETHUSD",1773274081640,0.62237011,2050.7,2050.1,0.41535381]
["bitfinex","ETHUSD",1773274082241,0.001,2050.7,2050.1,0.41535381]
["bitfinex","ETHUSD",1773274082541,0.001,2050.3,2050.1,0.41535381]
["bitfinex","ETHUSD",1773274083527,0.001,2050.7,2050.1,0.41535381]
["bitfinex","ETHUSD",1773274084026,0.62237011,2050.7,2049.9,0.41282168]
["bitfinex","ETHUSD",1773274084228,0.62237011,2050.7,2049.9,1.63238485]
["bitfinex","ETHUSD",1773274085357,0.001,2050.7,2050.1,0.4119614]
["bitfinex","ETHUSD",1773274085735,0.62237011,2050.7,2050.1,2.2719614]
["bitfinex","ETHUSD",1773274086223,1.84147789,2050.7,2050.1,3.49137506]
["bitfinex","ETHUSD",1773274086418,0.62137011,2050.6,2050.0,1.21946886]
["bitfinex","ETHUSD",1773274086640,0.62137011,2050.6,2050.0,3.0805024]
["bitfinex","ETHUSD",1773274086952,0.001,2050.7,2050.2,0.41023477]
["bitfinex","ETHUSD",1773274089028,0.001,2050.7,2050.2,1.62962646]
["bitfinex","ETHUSD",1773274090132,0.62237011,2050.7,2050.2,1.62962646]
["bitfinex","ETHUSD",1773274091037,1.84147797,2050.7,2050.2,1.62962646]
["bitfinex","ETHUSD",1773274093641,0.62237011,2050.7,2050.2,1.62962646]
["bitfinex","ETHUSD",1773274096042,0.001,2050.5,2050.2,1.62962646]
["bitfinex","ETHUSD",1773274097350,0.62237011,2050.5,2050.1,1.8711]
["bitfinex","ETHUSD",1773274097550,0.62237011,2050.5,2050.1,3.49163073]
["bitfinex","ETHUSD",1773274097753,1.84158611,2050.5,2050.1,2.27218053]
["bitfinex","ETHUSD",1773274097953,0.62237011,2050.5,2050.1,2.27218053]
["bitfinex","ETHUSD",1773274098265,1.84161315,2050.5,2050.1,2.27218053]
["bitfinex","ETHUSD",1773274098571,0.62237011,2050.5,2050.1,3.49163213]
["bitfinex","ETHUSD",1773274099661,0.62237011,2050.5,2050.1,2.27318053]
["bitfinex","ETHUSD",1773274099662,1.8416082,2050.5,2050.1,2.27318053]
["bitfinex","ETHUSD",1773274099868,0.62237011,2050.5,2050.1,2.27318053]
["bitfinex","ETHUSD",1773274100071,0.62237011,2050.5,2050.1,3.49263275]
["bitfinex","ETHUSD",1773274100274,0.001,2050.5,2050.2,0.39840173]
["bitfinex","ETHUSD",1773274102050,4.87656875,2051.1,2050.5,0.39542393]
["bitfinex","ETHUSD",1773274102051,0.67182077,2051.1,2050.5,0.39542393]
["bitfinex","ETHUSD",1773274102237,0.001,2051.1,2050.7,0.39542393]
["bitfinex","ETHUSD",1773274102564,0.001,2051.1,2050.8,1.871]
["bitfinex","ETHUSD",1773274102770,0.67182077,2051.1,2050.8,1.871]
["bitfinex","ETHUSD",1773274105662,0.67182077,2051.1,2050.8,3.09002393]
["bitfinex","ETHUSD",1773274105976,0.67182077,2051.1,2050.8,1.871]
["bitfinex","ETHUSD",1773274106166,0.67182077,2051.1,2050.8,3.09003484]
["bitfinex","ETHUSD",1773274107470,0.001,2051.1,2050.8,3.48057127]
["bitfinex","ETHUSD",1773274109578,0.001,2050.9,2050.8,3.48057127]
["bitfinex","ETHUSD",1773274110549,0.001,2051.1,2050.9,0.38755472]
["bitfinex","ETHUSD",1773274110946,0.001,2051.1,2050.8,3.47662489]
["bitfinex","ETHUSD",1773274111375,0.001,2051.1,2050.9,0.38659005]
["bitfinex","ETHUSD",1773274112668,0.001,2051.4,2050.9,0.38459511]
["bitfinex","ETHUSD",1773274113179,0.67182077,2051.4,2051.0,1.60251666]
["bitfinex","ETHUSD",1773274113991,0.67182077,2051.6,2051.2,0.38263026]
["bitfinex","ETHUSD",1773274114354,0.67182077,2051.6,2051.3,1.872]
["bitfinex","ETHUSD",1773274114750,0.67182077,2051.6,2051.2,1.872]
["bitfinex","ETHUSD",1773274114751,0.67082077,2051.5,2051.2,1.872]
["bitfinex","ETHUSD",1773274114989,0.67082077,2051.5,2051.0,1.60154786]
["bitfinex","ETHUSD",1773274115197,0.67082077,2051.4,2051.1,1.872]
["bitfinex","ETHUSD",1773274115491,0.67082077,2051.4,2050.8,0.38166282]
["bitfinex","ETHUSD",1773274115654,0.67082077,2051.4,2050.9,1.872]
["bitfinex","ETHUSD",1773274116562,0.67082077,2051.4,2050.9,2.25266501]
["bitfinex","ETHUSD",1773274116776,0.67182077,2051.6,2051.0,0.38066501]
["bitfinex","ETHUSD",1773274117586,0.67182077,2051.6,2051.1,1.59852396]
["bitfinex","ETHUSD",1773274117890,0.67182077,2051.6,2051.2,0.37966579]
["bitfinex","ETHUSD",1773274118688,1.89042773,2051.6,2051.2,0.37966579]
["bitfinex","ETHUSD",1773274119790,0.67182077,2051.6,2051.2,0.37966579]
["bitfinex","ETHUSD",1773274119973,0.67182077,2051.6,2051.2,1.59846344]
["bitfinex","ETHUSD",1773274120885,0.67182077,2051.6,2051.2,0.37966579]
["bitfinex","ETHUSD",1773274121064,0.62872225,2051.5,2051.1,1.21881657]
["bitfinex","ETHUSD",1773274121590,0.62872225,2051.5,2051.0,1.59475742]
["bitfinex","ETHUSD",1773274121981,0.62872225,2051.5,2051.4,0.0011]
["bitfinex","ETHUSD",1773274124172,0.62972225,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773274125704,0.001,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773274125996,0.62972225,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773274133502,0.6124683,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1773274135098,0.6124683,2051.4,2051.1,0.36428417]
["bitfinex","ETHUSD",1773274135701,0.6134683,2051.4,2051.1,0.36428417]
["bitfinex","ETHUSD",1773274136991,0.001,2051.4,2051.2,0.36117652]
["bitfinex","ETHUSD",1773274140095,0.001,2051.4,2051.3,0.04152592]
["bitfinex","ETHUSD",1773274142080,0.001,2051.4,2051.3,0.39767779]
["bitfinex","ETHUSD",1773274144107,0.001,2051.4,2051.3,0.04152592]
["bitfinex","ETHUSD",1773274144674,0.6134683,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773274145116,0.6124683,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1773274145278,0.6124683,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773274145679,0.6124683,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773274146435,0.001,2051.4,2051.0,0.35447183]
["bitfinex","ETHUSD",1773274148002,0.001,2051.4,2051.2,0.35246011]
["bitfinex","ETHUSD",1773274148506,0.001,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1773274148905,0.001,2051.4,2051.3,0.35356011]
["bitfinex","ETHUSD",1773274149906,0.001,2051.4,2051.3,1.57229944]
["bitfinex","ETHUSD",1773274150203,0.001,2051.6,2051.3,1.57229944]
["bitfinex","ETHUSD",1773274150893,0.001,2051.6,2051.4,0.34948104]
["bitfinex","ETHUSD",1773274152390,0.001,2051.6,2051.4,1.56814897]
["bitfinex","ETHUSD",1773274153803,1.2306913,2051.8,2051.6,0.34647238]
["bitfinex","ETHUSD",1773274153804,0.618223,2051.8,2051.6,0.34647238]
["bitfinex","ETHUSD",1773274154101,0.618223,2051.8,2051.5,1.56386025]
["bitfinex","ETHUSD",1773274154307,0.618223,2051.8,2051.5,0.34524593]
["bitfinex","ETHUSD",1773274154308,1.2306913,2051.8,2051.5,0.34524593]
["bitfinex","ETHUSD",1773274154482,1.2306913,2051.8,2051.5,3.42686136]
["bitfinex","ETHUSD",1773274154688,1.2306913,2051.8,2051.5,2.20824593]
["bitfinex","ETHUSD",1773274154910,0.6124683,2051.7,2051.5,1.863]
["bitfinex","ETHUSD",1773274155581,0.618223,2051.8,2051.5,1.863]
["bitfinex","ETHUSD",1773274155781,1.2306913,2051.8,2051.5,1.863]
["bitfinex","ETHUSD",1773274155993,1.2306913,2051.8,2051.5,2.20584209]
["bitfinex","ETHUSD",1773274156195,1.2306913,2051.8,2051.5,3.42444029]
["bitfinex","ETHUSD",1773274158019,0.618223,2051.8,2051.6,0.34041585]
["bitfinex","ETHUSD",1773274158204,0.618223,2051.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773274158525,0.001,2052.2,2051.8,0.34041585]
["bitfinex","ETHUSD",1773274158708,0.001,2052.2,2051.9,1.00072824]
["bitfinex","ETHUSD",1773274159023,0.001,2052.2,2052.0,2.22223591]
["bitfinex","ETHUSD",1773274160024,0.001,2052.2,2052.0,1.865]
["bitfinex","ETHUSD",1773274160598,0.69284604,2052.2,2051.8,1.866]
["bitfinex","ETHUSD",1773274160819,0.65131997,2052.2,2051.8,1.866]
["bitfinex","ETHUSD",1773274161126,0.001,2052.2,2051.9,1.01438763]
["bitfinex","ETHUSD",1773274162026,0.65131997,2052.4,2052.0,0.35244322]
["bitfinex","ETHUSD",1773274162210,0.65131997,2052.4,2052.1,0.65972754]
["bitfinex","ETHUSD",1773274162404,0.65131997,2052.4,2052.1,1.21821203]
["bitfinex","ETHUSD",1773274163810,4.87147463,2052.8,2052.4,0.3512262]
["bitfinex","ETHUSD",1773274163811,0.65031997,2052.8,2052.4,0.3512262]
["bitfinex","ETHUSD",1773274164124,0.65031997,2053.0,2052.5,2.21798264]
["bitfinex","ETHUSD",1773274164516,0.65031997,2053.3,2052.8,1.00971018]
["bitfinex","ETHUSD",1773274164827,0.65031997,2053.2,2052.6,2.22767763]
["bitfinex","ETHUSD",1773274165612,0.65031997,2053.2,2052.6,1.56795009]
["bitfinex","ETHUSD",1773274166715,0.65031997,2053.2,2052.7,0.34877213]
["bitfinex","ETHUSD",1773274166902,0.65131997,2053.4,2052.7,0.34877213]
["bitfinex","ETHUSD",1773274168729,0.65131997,2053.4,2052.8,1.56413815]
["bitfinex","ETHUSD",1773274169123,0.65131997,2053.4,2052.9,0.34506181]
["bitfinex","ETHUSD",1773274169641,0.65131997,2053.4,2053.0,1.87]
["bitfinex","ETHUSD",1773274169825,0.65131997,2053.4,2053.0,2.21506181]
["bitfinex","ETHUSD",1773274170209,0.65031997,2053.7,2053.1,0.62229866]
["bitfinex","ETHUSD",1773274170403,0.65031997,2053.7,2053.2,0.62229866]
["bitfinex","ETHUSD",1773274170610,0.65131997,2053.8,2053.2,0.62229866]
["bitfinex","ETHUSD",1773274170925,0.65131997,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773274171331,0.65131997,2053.8,2053.3,1.83985089]
["bitfinex","ETHUSD",1773274171529,0.65131997,2053.8,2053.4,0.62229866]
["bitfinex","ETHUSD",1773274171530,0.001,2053.8,2053.4,0.62229866]
["bitfinex","ETHUSD",1773274172439,0.001,2053.8,2053.5,1.87]
["bitfinex","ETHUSD",1773274173210,0.001,2053.8,2053.5,3.08741873]
["bitfinex","ETHUSD",1773274173725,0.001,2054.2,2053.8,0.62229866]
["bitfinex","ETHUSD",1773274173925,0.001,2054.2,2053.5,6.38357233]
["bitfinex","ETHUSD",1773274173926,0.65031997,2054.5,2054.1,1.6480768]
["bitfinex","ETHUSD",1773274174228,0.65031997,2054.7,2054.1,4.14137546]
["bitfinex","ETHUSD",1773274174671,0.65031997,2054.7,2054.1,3.5190768]
["bitfinex","ETHUSD",1773274174948,0.65031997,2055.3,2054.6,1.6480768]
["bitfinex","ETHUSD",1773274175241,0.65031997,2055.3,2054.8,13.61316766]
["bitfinex","ETHUSD",1773274175412,0.65031997,2055.3,2054.8,0.62229866]
["bitfinex","ETHUSD",1773274176722,0.65031997,2055.2,2054.8,1.871]
["bitfinex","ETHUSD",1773274177118,0.65031997,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1773274177318,0.65031997,2055.2,2054.7,3.08772263]
["bitfinex","ETHUSD",1773274177528,1.47528813,2055.4,2054.8,9.879914]
["bitfinex","ETHUSD",1773274178242,0.65031997,2055.1,2054.1,1.871]
["bitfinex","ETHUSD",1773274178540,0.65031997,2054.7,2054.1,1.871]
["bitfinex","ETHUSD",1773274178736,0.65031997,2054.7,2054.0,1.83939298]
["bitfinex","ETHUSD",1773274178925,0.65031997,2054.7,2054.2,1.871]
["bitfinex","ETHUSD",1773274179130,0.65031997,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773274179842,0.65031997,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773274180146,0.65031997,2054.6,2054.0,1.871]
["bitfinex","ETHUSD",1773274180855,0.65031997,2054.6,2053.8,1.21721311]
["bitfinex","ETHUSD",1773274181023,0.65031997,2054.6,2053.9,1.871]
["bitfinex","ETHUSD",1773274181347,0.49256246,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274181558,4.86618298,2055.0,2054.1,1.6480768]
["bitfinex","ETHUSD",1773274181559,0.49256246,2055.0,2054.1,1.6480768]
["bitfinex","ETHUSD",1773274181837,0.49256246,2055.0,2054.0,3.08913729]
["bitfinex","ETHUSD",1773274182917,0.49256246,2055.0,2054.1,0.47769916]
["bitfinex","ETHUSD",1773274183114,0.49256246,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773274183340,0.49256246,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773274185746,0.49256246,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1773274186116,0.49256246,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773274186321,0.49256246,2054.8,2053.8,1.872]
["bitfinex","ETHUSD",1773274187036,0.49356246,2054.8,2053.7,3.08431508]
["bitfinex","ETHUSD",1773274187235,0.49256246,2054.6,2053.7,3.08431508]
["bitfinex","ETHUSD",1773274187544,0.49256246,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773274189221,0.49256246,2054.6,2054.0,1.21823729]
["bitfinex","ETHUSD",1773274192064,0.49256246,2054.6,2054.0,1.68246656]
["bitfinex","ETHUSD",1773274192524,0.49256246,2054.6,2054.0,1.21823729]
["bitfinex","ETHUSD",1773274192720,0.45429095,2054.5,2054.0,1.21823729]
["bitfinex","ETHUSD",1773274192928,0.45429095,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773274193270,0.45429095,2054.7,2054.0,1.6491768]
["bitfinex","ETHUSD",1773274193472,0.45429095,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773274193887,0.45429095,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773274196263,1.67107445,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773274196464,0.45429095,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773274196671,0.45429095,2054.7,2054.0,0.46532927]
["bitfinex","ETHUSD",1773274198070,0.45429095,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1773274198564,0.45429095,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773274198738,0.45429095,2054.6,2054.0,3.0812139]
["bitfinex","ETHUSD",1773274199683,0.45429095,2054.6,2054.0,1.8641]
["bitfinex","ETHUSD",1773274199856,0.45429095,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773274200169,0.45429095,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1773274202776,1.67131457,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1773274203177,0.45429095,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1773274203958,0.45429095,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1773274204186,0.001,2054.5,2053.7,0.46532927]
["bitfinex","ETHUSD",1773274204379,0.001,2054.8,2054.2,2.11230607]
["bitfinex","ETHUSD",1773274204549,0.001,2054.8,2054.2,3.97230607]
["bitfinex","ETHUSD",1773274204877,0.001,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1773274205264,0.001,2054.8,2054.3,1.68118881]
["bitfinex","ETHUSD",1773274205576,0.001,2054.8,2054.4,2.11230607]
["bitfinex","ETHUSD",1773274205954,0.001,2054.8,2054.5,0.46422927]
["bitfinex","ETHUSD",1773274206155,0.45429095,2055.2,2054.6,2.11230607]
["bitfinex","ETHUSD",1773274206352,0.45349095,2055.2,2054.6,0.46422927]
["bitfinex","ETHUSD",1773274206575,1.27925911,2055.4,2054.7,0.46422927]
["bitfinex","ETHUSD",1773274206774,0.45429095,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1773274206959,0.45429095,2055.1,2054.1,0.46422927]
["bitfinex","ETHUSD",1773274207277,0.45429095,2054.9,2053.8,3.07925581]
["bitfinex","ETHUSD",1773274207477,0.45429095,2054.9,2053.8,3.52848508]
["bitfinex","ETHUSD",1773274207769,0.45429095,2054.9,2053.9,0.46422927]
["bitfinex","ETHUSD",1773274208744,0.45429095,2054.9,2053.9,2.31322927]
["bitfinex","ETHUSD",1773274209151,0.45429095,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274210377,0.45429095,2054.7,2054.1,1.6480768]
["bitfinex","ETHUSD",1773274210556,0.45429095,2054.9,2054.3,0.46422927]
["bitfinex","ETHUSD",1773274210757,0.45429095,2054.9,2054.2,7.080595]
["bitfinex","ETHUSD",1773274210964,0.45429095,2054.9,2054.1,0.46422927]
["bitfinex","ETHUSD",1773274211163,0.45429095,2054.9,2054.1,2.31722927]
["bitfinex","ETHUSD",1773274211364,0.45429095,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773274212073,0.45429095,2054.7,2054.1,3.53428439]
["bitfinex","ETHUSD",1773274212275,0.45429095,2054.7,2054.1,3.53538439]
["bitfinex","ETHUSD",1773274212474,0.45429095,2055.0,2054.3,0.46422927]
["bitfinex","ETHUSD",1773274212665,0.001,2054.7,2054.3,0.46422927]
["bitfinex","ETHUSD",1773274212984,0.45429095,2055.0,2054.5,0.46422927]
["bitfinex","ETHUSD",1773274213376,0.45429095,2055.0,2054.5,1.68102913]
["bitfinex","ETHUSD",1773274213881,0.45429095,2055.2,2054.5,1.21679986]
["bitfinex","ETHUSD",1773274214286,0.45429095,2055.2,2054.4,1.68109146]
["bitfinex","ETHUSD",1773274214485,0.45429095,2055.2,2054.4,1.21686219]
["bitfinex","ETHUSD",1773274214787,0.45429095,2055.2,2054.5,0.46422927]
["bitfinex","ETHUSD",1773274215168,0.45429095,2055.2,2054.4,1.21686219]
["bitfinex","ETHUSD",1773274215785,0.45429095,2055.1,2054.4,1.21686219]
["bitfinex","ETHUSD",1773274216787,0.45429095,2055.1,2054.5,0.46422927]
["bitfinex","ETHUSD",1773274216964,1.67070529,2055.3,2054.6,0.46422927]
["bitfinex","ETHUSD",1773274217285,0.45429095,2055.3,2054.6,0.46422927]
["bitfinex","ETHUSD",1773274217659,0.45429095,2055.3,2054.5,1.6480768]
["bitfinex","ETHUSD",1773274217660,2.04127831,2055.4,2054.8,0.46422927]
["bitfinex","ETHUSD",1773274217989,0.45429095,2055.3,2054.8,1.21665136]
["bitfinex","ETHUSD",1773274218157,0.82496816,2055.4,2054.8,1.68088063]
["bitfinex","ETHUSD",1773274218358,0.82496816,2055.4,2054.9,2.11230607]
["bitfinex","ETHUSD",1773274218788,0.82496816,2055.4,2054.9,1.6480768]
["bitfinex","ETHUSD",1773274218960,0.82496816,2055.4,2055.0,0.46422927]
["bitfinex","ETHUSD",1773274219156,0.82496816,2055.4,2054.8,3.53988063]
["bitfinex","ETHUSD",1773274219483,0.82496816,2055.4,2054.9,0.46422927]
["bitfinex","ETHUSD",1773274219797,0.82496816,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1773274219992,0.82496816,2055.4,2055.0,1.2165209]
["bitfinex","ETHUSD",1773274220197,1.29314722,2055.4,2054.9,1.21657286]
["bitfinex","ETHUSD",1773274220376,0.46817906,2055.3,2054.8,1.86]
["bitfinex","ETHUSD",1773274222086,0.82496816,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773274222087,1.29314722,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773274222389,0.46817906,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1773274222766,0.46817906,2055.3,2054.6,1.69008084]
["bitfinex","ETHUSD",1773274222970,0.46817906,2055.3,2054.6,0.47334273]
["bitfinex","ETHUSD",1773274223283,0.46817906,2055.3,2054.6,1.69009488]
["bitfinex","ETHUSD",1773274223486,0.46817906,2055.3,2054.5,3.07779954]
["bitfinex","ETHUSD",1773274223681,0.46817906,2055.3,2054.4,3.55121508]
["bitfinex","ETHUSD",1773274224080,0.46817906,2055.1,2054.4,3.55121508]
["bitfinex","ETHUSD",1773274225594,0.46817906,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1773274228098,0.002,2055.2,2054.7,2.11854182]
["bitfinex","ETHUSD",1773274228279,0.002,2055.2,2054.8,1.69000615]
["bitfinex","ETHUSD",1773274230191,0.002,2055.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1773274230694,0.002,2055.2,2055.0,3.55188774]
["bitfinex","ETHUSD",1773274231198,0.002,2055.2,2055.1,0.47334273]
["bitfinex","ETHUSD",1773274232294,0.002,2055.2,2054.9,3.07859443]
["bitfinex","ETHUSD",1773274232668,0.47017906,2055.2,2054.9,1.862]
["bitfinex","ETHUSD",1773274232992,0.47017906,2055.2,2054.9,1.26272592]
["bitfinex","ETHUSD",1773274233695,0.47017906,2055.2,2054.8,1.21662788]
["bitfinex","ETHUSD",1773274233992,0.002,2055.2,2054.8,1.21662788]
["bitfinex","ETHUSD",1773274234170,0.002,2055.2,2054.8,1.68997061]
["bitfinex","ETHUSD",1773274236174,0.47017906,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1773274238683,0.46817906,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1773274240299,0.46817906,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773274240503,0.002,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1773274243193,0.002,2055.0,2054.5,1.21783932]
["bitfinex","ETHUSD",1773274243194,0.47712713,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1773274244805,0.47712713,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1773274245100,0.47712713,2055.0,2054.2,1.21797175]
["bitfinex","ETHUSD",1773274245307,0.47412713,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1773274245887,0.47412713,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1773274246411,0.47412713,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1773274247203,1.69105212,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1773274249743,0.47412713,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773274250205,0.47412713,2054.3,2053.9,0.0003]
["bitfinex","ETHUSD",1773274252096,1.69109771,2054.3,2053.9,0.0003]
["bitfinex","ETHUSD",1773274253205,0.45192786,2054.2,2053.9,0.0003]
["bitfinex","ETHUSD",1773274254193,0.45192786,2054.0,2053.9,0.0003]
["bitfinex","ETHUSD",1773274255519,0.001,2054.1,2053.9,0.0003]
["bitfinex","ETHUSD",1773274260318,0.001,2054.1,2053.9,0.48658419]
["bitfinex","ETHUSD",1773274260515,1.21673435,2054.7,2053.9,0.48658419]
["bitfinex","ETHUSD",1773274260817,0.45192786,2054.6,2053.9,0.48658419]
["bitfinex","ETHUSD",1773274261516,1.21684108,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274261685,0.45192786,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274261888,1.21682385,2054.6,2054.0,0.48628419]
["bitfinex","ETHUSD",1773274262198,0.45192786,2054.5,2054.0,0.48628419]
["bitfinex","ETHUSD",1773274263396,0.45192786,2054.4,2053.9,0.0003]
["bitfinex","ETHUSD",1773274263600,1.6688874,2054.3,2053.9,0.0003]
["bitfinex","ETHUSD",1773274264216,0.45192786,2054.2,2053.9,0.0003]
["bitfinex","ETHUSD",1773274265713,1.66899175,2054.2,2053.9,0.0003]
["bitfinex","ETHUSD",1773274266015,0.45192786,2054.2,2053.9,0.0003]
["bitfinex","ETHUSD",1773274266316,0.45192786,2054.1,2053.9,0.0003]
["bitfinex","ETHUSD",1773274267423,0.001,2054.0,2053.9,0.0003]
["bitfinex","ETHUSD",1773274268095,0.45292786,2054.0,2053.9,0.0003]
["bitfinex","ETHUSD",1773274270112,1.67006515,2054.0,2053.9,0.0003]
["bitfinex","ETHUSD",1773274275735,1.21813729,2054.0,2053.9,0.0003]
["bitfinex","ETHUSD",1773274278735,1.67006515,2054.0,2053.9,0.0003]
["bitfinex","ETHUSD",1773274279109,0.45192786,2053.9,2053.3,0.48628419]
["bitfinex","ETHUSD",1773274279314,0.45192786,2053.8,2053.3,0.48628419]
["bitfinex","ETHUSD",1773274280111,0.45192786,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773274280533,1.71179308,2053.7,2053.3,0.48628419]
["bitfinex","ETHUSD",1773274281926,0.494478,2053.4,2052.8,0.4523775]
["bitfinex","ETHUSD",1773274282616,0.494478,2053.4,2052.9,1.67016696]
["bitfinex","ETHUSD",1773274284031,0.494478,2053.3,2052.8,1.67018327]
["bitfinex","ETHUSD",1773274284533,0.494478,2053.3,2052.9,0.4523775]
["bitfinex","ETHUSD",1773274284932,0.494478,2053.3,2052.9,1.67016616]
["bitfinex","ETHUSD",1773274285520,0.494478,2053.3,2052.9,0.4523775]
["bitfinex","ETHUSD",1773274285730,0.494478,2053.3,2052.9,1.67016335]
["bitfinex","ETHUSD",1773274287322,0.494478,2053.7,2053.0,0.4523775]
["bitfinex","ETHUSD",1773274287637,1.21729963,2053.8,2053.0,0.4523775]
["bitfinex","ETHUSD",1773274287939,0.495478,2054.0,2053.2,0.4523775]
["bitfinex","ETHUSD",1773274288245,0.001,2054.0,2053.6,0.4523775]
["bitfinex","ETHUSD",1773274289335,1.71129641,2054.6,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274289537,0.494478,2054.6,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274289748,1.21672935,2054.7,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274290117,0.494478,2054.5,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274290812,0.494478,2054.7,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274291639,0.494478,2054.7,2053.6,4.86944297]
["bitfinex","ETHUSD",1773274291640,1.21678185,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274291840,1.21678185,2054.6,2054.1,0.4523775]
["bitfinex","ETHUSD",1773274294546,0.494478,2054.5,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274295331,0.494478,2054.5,2053.7,0.4523775]
["bitfinex","ETHUSD",1773274296228,1.21690031,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773274296534,1.21690031,2054.4,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274297528,1.71135647,2054.5,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274297724,0.494478,2054.4,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274298033,0.494478,2054.4,2053.7,0.4523775]
["bitfinex","ETHUSD",1773274299841,0.494478,2054.4,2053.6,1.2173471]
["bitfinex","ETHUSD",1773274299842,1.71142831,2054.4,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274301170,1.21685941,2054.5,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274301366,1.69845376,2054.5,2053.9,0.4523775]
["bitfinex","ETHUSD",1773274302030,1.69835916,2054.7,2054.0,0.46514815]
["bitfinex","ETHUSD",1773274303656,0.48159435,2054.6,2054.0,0.46514815]
["bitfinex","ETHUSD",1773274304159,1.69843057,2054.6,2054.0,1.68226833]
["bitfinex","ETHUSD",1773274304664,0.48159435,2054.6,2054.1,0.46514815]
["bitfinex","ETHUSD",1773274304833,1.69841555,2054.6,2054.1,0.46514815]
["bitfinex","ETHUSD",1773274305563,1.69841555,2054.6,2054.1,0.46624815]
["bitfinex","ETHUSD",1773274305754,0.001,2054.5,2054.1,0.46624815]
["bitfinex","ETHUSD",1773274307076,0.48259435,2054.5,2054.1,0.46624815]
["bitfinex","ETHUSD",1773274308374,0.48259435,2054.5,2054.1,1.68332597]
["bitfinex","ETHUSD",1773274308570,1.69943822,2054.5,2054.1,0.46624815]
["bitfinex","ETHUSD",1773274309829,1.69943822,2054.5,2053.9,4.86983883]
["bitfinex","ETHUSD",1773274309830,1.1402253,2054.3,2053.9,0.46624815]
["bitfinex","ETHUSD",1773274309964,0.48159435,2054.2,2053.9,0.47091774]
["bitfinex","ETHUSD",1773274310370,1.67987631,2054.4,2053.9,0.47091774]
["bitfinex","ETHUSD",1773274310551,1.67987631,2054.4,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274310552,0.46293441,2054.4,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274310752,1.87648704,2054.5,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274310753,0.65963095,2054.5,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274311479,0.001,2054.5,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274311897,1.12256536,2054.5,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274312384,1.12256536,2054.5,2054.1,0.46981774]
["bitfinex","ETHUSD",1773274313890,0.46393441,2054.5,2054.1,0.46981774]
["bitfinex","ETHUSD",1773274314587,0.001,2054.5,2054.2,0.46981774]
["bitfinex","ETHUSD",1773274316600,0.001,2054.5,2054.2,1.68683189]
["bitfinex","ETHUSD",1773274316975,0.001,2054.5,2054.2,1.21701415]
["bitfinex","ETHUSD",1773274317178,0.001,2054.5,2054.3,0.46981774]
["bitfinex","ETHUSD",1773274317579,0.001,2054.5,2054.1,0.46981774]
["bitfinex","ETHUSD",1773274317580,0.46393441,2054.5,2054.1,0.46981774]
["bitfinex","ETHUSD",1773274317788,0.46393441,2054.5,2054.0,0.46981774]
["bitfinex","ETHUSD",1773274318500,0.46393441,2054.5,2054.1,0.0011]
["bitfinex","ETHUSD",1773274318903,0.001,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773274319982,0.46393441,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773274320491,0.46393441,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773274320989,0.46293441,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773274322790,1.21796133,2054.3,2053.9,0.47091774]
["bitfinex","ETHUSD",1773274322992,1.68089574,2054.3,2053.9,0.47091774]
["bitfinex","ETHUSD",1773274323317,0.46293441,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773274323690,0.46293441,2054.1,2053.7,0.46981774]
["bitfinex","ETHUSD",1773274323892,0.46293441,2054.1,2053.6,0.47091774]
["bitfinex","ETHUSD",1773274324892,1.68003604,2054.1,2053.6,0.47091774]
["bitfinex","ETHUSD",1773274325110,1.68003604,2054.1,2053.6,1.68827405]
["bitfinex","ETHUSD",1773274325302,1.68003604,2054.1,2053.6,1.21845631]
["bitfinex","ETHUSD",1773274325602,1.68003604,2054.1,2053.7,0.46981774]
["bitfinex","ETHUSD",1773274325794,0.46293441,2054.1,2053.7,0.46981774]
["bitfinex","ETHUSD",1773274326190,1.68001891,2054.1,2053.7,0.46981774]
["bitfinex","ETHUSD",1773274327409,0.46293441,2054.1,2053.7,0.46981774]
["bitfinex","ETHUSD",1773274327586,1.68001776,2054.1,2053.7,0.46981774]
["bitfinex","ETHUSD",1773274327788,2.33858646,2054.2,2053.8,0.46981774]
["bitfinex","ETHUSD",1773274328314,0.46293441,2054.2,2053.8,0.46981774]
["bitfinex","ETHUSD",1773274329412,0.46293441,2054.2,2053.9,0.46981774]
["bitfinex","ETHUSD",1773274329710,0.001,2054.3,2053.9,0.46981774]
["bitfinex","ETHUSD",1773274331501,0.001,2054.3,2054.1,0.46981774]
["bitfinex","ETHUSD",1773274333616,0.001,2054.3,2054.1,1.6868942]
["bitfinex","ETHUSD",1773274333819,0.46293441,2054.9,2054.4,0.46981774]
["bitfinex","ETHUSD",1773274333989,0.46293441,2054.7,2054.2,0.46981774]
["bitfinex","ETHUSD",1773274335618,1.21668448,2054.8,2054.4,0.46981774]
["bitfinex","ETHUSD",1773274336117,1.67961889,2054.8,2054.4,0.46981774]
["bitfinex","ETHUSD",1773274336325,0.65863095,2055.2,2054.4,0.46981774]
["bitfinex","ETHUSD",1773274336621,0.46293441,2054.9,2054.4,0.46981774]
["bitfinex","ETHUSD",1773274337621,1.67956865,2054.9,2054.5,0.46981774]
["bitfinex","ETHUSD",1773274342130,0.47694131,2054.8,2054.5,0.46981774]
["bitfinex","ETHUSD",1773274342929,0.47694131,2054.8,2054.2,0.45736299]
["bitfinex","ETHUSD",1773274344324,1.69360473,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1773274344925,0.47694131,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773274346349,1.69370845,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773274346669,0.47694131,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773274348245,1.69363961,2054.8,2054.3,0.45736299]
["bitfinex","ETHUSD",1773274349211,0.47694131,2054.8,2054.3,0.45736299]
["bitfinex","ETHUSD",1773274349416,0.47694131,2054.7,2054.3,1.67431445]
["bitfinex","ETHUSD",1773274349849,0.47694131,2054.7,2054.3,0.45736299]
["bitfinex","ETHUSD",1773274350147,0.47694131,2054.7,2054.3,1.67427239]
["bitfinex","ETHUSD",1773274350318,0.002,2054.9,2054.3,1.67427239]
["bitfinex","ETHUSD",1773274350319,1.69555576,2054.9,2054.4,0.45736299]
["bitfinex","ETHUSD",1773274350750,0.47694131,2054.8,2054.4,0.45736299]
["bitfinex","ETHUSD",1773274351236,1.69366351,2054.8,2054.4,0.45736299]
["bitfinex","ETHUSD",1773274351917,0.002,2054.9,2054.5,0.45736299]
["bitfinex","ETHUSD",1773274353226,0.002,2054.9,2054.5,1.67417847]
["bitfinex","ETHUSD",1773274353418,0.002,2054.9,2054.6,0.45736299]
["bitfinex","ETHUSD",1773274354031,0.002,2054.9,2054.3,0.45508832]
["bitfinex","ETHUSD",1773274354032,0.47694131,2054.8,2054.3,0.45508832]
["bitfinex","ETHUSD",1773274354362,0.47694131,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773274356047,1.69376543,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773274357346,0.47694131,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773274358243,1.6938097,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773274358438,0.47694131,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274359151,0.47894131,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274359958,0.47694131,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1773274360246,0.47694131,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1773274362127,1.69425639,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1773274362938,0.47694131,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1773274363526,1.21728216,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773274363928,1.68055312,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773274364444,0.46331735,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773274366754,0.46331735,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773274368137,1.87526242,2054.3,2053.6,0.45718832]
["bitfinex","ETHUSD",1773274368342,0.46331735,2054.2,2053.6,0.45718832]
["bitfinex","ETHUSD",1773274369068,1.68039538,2054.1,2053.6,1.67453954]
["bitfinex","ETHUSD",1773274369472,1.68039538,2054.1,2053.6,0.45718832]
["bitfinex","ETHUSD",1773274369644,0.46331735,2054.1,2053.6,1.21846323]
["bitfinex","ETHUSD",1773274369848,1.68033204,2054.3,2053.7,0.45608832]
["bitfinex","ETHUSD",1773274371148,0.46331735,2054.3,2053.8,0.45608832]
["bitfinex","ETHUSD",1773274371344,1.68028237,2054.3,2053.8,0.45608832]
["bitfinex","ETHUSD",1773274371735,0.46728323,2054.2,2053.8,0.45608832]
["bitfinex","ETHUSD",1773274373138,0.46728323,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773274373337,0.001,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773274375841,0.001,2054.1,2053.9,0.45718832]
["bitfinex","ETHUSD",1773274378279,0.001,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773274378685,4.86962636,2054.4,2054.0,0.45608832]
["bitfinex","ETHUSD",1773274378686,0.46928323,2054.4,2054.0,0.45608832]
["bitfinex","ETHUSD",1773274378883,0.002,2054.4,2054.0,0.45608832]
["bitfinex","ETHUSD",1773274380483,0.002,2054.4,2054.1,0.45508832]
["bitfinex","ETHUSD",1773274382851,0.002,2054.4,2054.2,0.45508832]
["bitfinex","ETHUSD",1773274384966,0.002,2054.4,2054.2,1.67208965]
["bitfinex","ETHUSD",1773274385171,0.002,2054.6,2054.3,0.45508832]
["bitfinex","ETHUSD",1773274386198,0.46928323,2054.6,2054.3,0.45508832]
["bitfinex","ETHUSD",1773274386885,0.46928323,2054.6,2054.3,0.45608832]
["bitfinex","ETHUSD",1773274387689,0.002,2054.4,2054.3,0.45608832]
["bitfinex","ETHUSD",1773274388173,0.002,2054.6,2054.4,0.45308832]
["bitfinex","ETHUSD",1773274390187,0.002,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274390484,0.46928323,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274392090,1.6860708,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274392310,0.46928323,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274392585,1.68607368,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274392790,0.46928323,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274393193,1.68607418,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274396087,0.46928323,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274396389,0.46928323,2054.6,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274396390,0.002,2054.6,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274396968,0.002,2054.6,2054.5,0.45308832]
["bitfinex","ETHUSD",1773274398293,0.002,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274398294,0.46928323,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274398993,0.46728323,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1773274399691,0.002,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274400190,0.002,2054.6,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274400382,0.49342561,2054.6,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274400886,1.71022264,2054.6,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274401067,0.002,2054.4,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274402873,0.002,2054.4,2054.3,1.67104786]
["bitfinex","ETHUSD",1773274404490,0.002,2054.6,2054.4,0.45308832]
["bitfinex","ETHUSD",1773274405090,0.49142561,2055.2,2054.5,0.45308832]
["bitfinex","ETHUSD",1773274406584,1.21636744,2055.3,2054.3,5.52711005]
["bitfinex","ETHUSD",1773274406585,0.49142561,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1773274406796,0.49142561,2054.7,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274407301,1.70816207,2054.7,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274407704,1.21668574,2054.8,2054.4,0.45308832]
["bitfinex","ETHUSD",1773274408802,1.70806455,2054.9,2054.4,0.45308832]
["bitfinex","ETHUSD",1773274409713,0.49142561,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773274409924,0.49142561,2054.8,2054.3,0.45408832]
["bitfinex","ETHUSD",1773274410208,0.49142561,2054.8,2054.4,0.45308832]
["bitfinex","ETHUSD",1773274411225,0.49142561,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773274411436,0.49142561,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1773274411724,0.49142561,2054.5,2054.1,1.813]
["bitfinex","ETHUSD",1773274411928,0.49142561,2054.3,2054.1,1.813]
["bitfinex","ETHUSD",1773274412138,0.49142561,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773274412698,0.49142561,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773274414022,1.70851443,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773274415630,0.49142561,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773274416037,1.70841645,2054.3,2053.8,0.45518832]
["bitfinex","ETHUSD",1773274416217,0.49142561,2054.4,2053.8,0.45518832]
["bitfinex","ETHUSD",1773274416533,1.70834035,2054.4,2053.8,0.45518832]
["bitfinex","ETHUSD",1773274416725,1.71023991,2054.6,2054.0,0.45518832]
["bitfinex","ETHUSD",1773274417032,1.21684108,2054.5,2054.0,0.45518832]
["bitfinex","ETHUSD",1773274417201,0.49142561,2054.5,2054.0,0.45518832]
["bitfinex","ETHUSD",1773274418414,1.70829149,2054.5,2054.0,1.672312]
["bitfinex","ETHUSD",1773274418614,1.70829149,2054.5,2054.1,0.45418832]
["bitfinex","ETHUSD",1773274419826,0.49142561,2054.5,2054.1,0.45418832]
["bitfinex","ETHUSD",1773274420544,1.70828706,2054.5,2054.1,0.45418832]
["bitfinex","ETHUSD",1773274422146,1.70828706,2054.5,2054.1,0.50267686]
["bitfinex","ETHUSD",1773274423148,1.70826839,2054.5,2054.1,0.45418832]
["bitfinex","ETHUSD",1773274425835,0.49142561,2054.5,2054.2,0.45116802]
["bitfinex","ETHUSD",1773274426041,1.67236824,2054.6,2054.2,0.45116802]
["bitfinex","ETHUSD",1773274426238,0.45556761,2054.6,2054.3,0.45116802]
["bitfinex","ETHUSD",1773274426443,1.21879509,2054.6,2054.3,0.45116802]
["bitfinex","ETHUSD",1773274426747,1.6723627,2054.6,2054.2,0.45116802]
["bitfinex","ETHUSD",1773274426920,0.45556761,2054.6,2054.2,0.45116802]
["bitfinex","ETHUSD",1773274429553,0.001,2054.4,2054.2,1.66815858]
["bitfinex","ETHUSD",1773274430049,0.001,2054.4,2054.3,0.45418832]
["bitfinex","ETHUSD",1773274430254,0.002,2054.6,2054.3,0.45418832]
["bitfinex","ETHUSD",1773274431357,0.002,2054.8,2054.4,0.45218832]
["bitfinex","ETHUSD",1773274431862,0.002,2054.8,2054.6,0.45218832]
["bitfinex","ETHUSD",1773274435954,0.002,2054.8,2054.6,1.66896332]
["bitfinex","ETHUSD",1773274436450,0.002,2054.8,2054.6,0.45218832]
["bitfinex","ETHUSD",1773274436657,0.002,2054.8,2054.6,1.6689668]
["bitfinex","ETHUSD",1773274436850,0.002,2054.8,2054.6,0.45218832]
["bitfinex","ETHUSD",1773274437940,0.002,2054.8,2054.6,1.66896395]
["bitfinex","ETHUSD",1773274438259,0.002,2054.8,2054.6,1.21677563]
["bitfinex","ETHUSD",1773274438555,0.002,2054.8,2054.7,0.45218832]
["bitfinex","ETHUSD",1773274440953,0.002,2054.8,2054.5,3.02783892]
["bitfinex","ETHUSD",1773274440954,0.4746232,2054.8,2054.5,3.02783892]
["bitfinex","ETHUSD",1773274441255,0.4746232,2054.8,2054.5,3.48002724]
["bitfinex","ETHUSD",1773274442078,0.001,2054.6,2054.5,3.48002724]
["bitfinex","ETHUSD",1773274446568,0.002,2054.8,2054.6,0.45218832]
["bitfinex","ETHUSD",1773274446770,0.002,2054.8,2054.6,1.66895252]
["bitfinex","ETHUSD",1773274448867,0.4726232,2055.2,2054.7,0.45218832]
["bitfinex","ETHUSD",1773274449175,0.4726232,2055.1,2054.6,0.45218832]
["bitfinex","ETHUSD",1773274449348,0.4726232,2055.1,2054.5,3.68609377]
["bitfinex","ETHUSD",1773274449537,0.4726232,2055.1,2054.6,0.50065564]
["bitfinex","ETHUSD",1773274450057,0.4726232,2055.1,2054.8,0.45218832]
["bitfinex","ETHUSD",1773274453172,0.4726232,2055.1,2054.5,3.02781376]
["bitfinex","ETHUSD",1773274453173,0.4726232,2055.0,2054.5,3.02781376]
["bitfinex","ETHUSD",1773274453547,0.4726232,2055.0,2054.5,3.48000208]
["bitfinex","ETHUSD",1773274453953,0.4726232,2055.0,2054.6,1.11048369]
["bitfinex","ETHUSD",1773274454368,0.4726232,2055.0,2054.7,0.45218832]
["bitfinex","ETHUSD",1773274454576,0.4726232,2055.0,2054.7,1.66988706]
["bitfinex","ETHUSD",1773274454777,0.002,2054.9,2054.7,1.66988706]
["bitfinex","ETHUSD",1773274455275,0.002,2054.9,2054.7,0.45318832]
["bitfinex","ETHUSD",1773274456375,0.002,2054.9,2054.7,0.04945848]
["bitfinex","ETHUSD",1773274456376,0.4746232,2054.9,2054.7,0.04945848]
["bitfinex","ETHUSD",1773274456571,0.4746232,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1773274457787,0.4746232,2054.9,2054.7,1.21771932]
["bitfinex","ETHUSD",1773274458103,0.4677774,2054.9,2054.7,1.21771932]
["bitfinex","ETHUSD",1773274458594,0.4677774,2054.9,2054.7,1.21770953]
["bitfinex","ETHUSD",1773274459296,0.4677774,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1773274460194,1.21660668,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1773274460369,1.21660668,2054.9,2054.5,2.26903412]
["bitfinex","ETHUSD",1773274460370,0.4931194,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773274460781,0.4931194,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1773274462506,0.4931194,2054.6,2054.4,1.67337481]
["bitfinex","ETHUSD",1773274462677,0.4931194,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773274462678,0.4931194,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274464873,1.71002433,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274465073,0.4931194,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274466405,1.71006454,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274467007,0.4931194,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274470506,0.4931194,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274471188,1.21701879,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773274471512,0.4931194,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1773274472588,0.4931194,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773274472785,0.65846788,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773274473014,0.4931194,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773274473314,0.4931194,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773274476701,0.4931194,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773274482719,0.473592,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773274492424,0.473592,2053.8,2053.5,0.46123412]
["bitfinex","ETHUSD",1773274493529,0.49760591,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773274495339,0.49760591,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1773274498220,0.49860591,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773274498620,0.001,2053.6,2053.4,0.4608903]
["bitfinex","ETHUSD",1773274498944,0.49760591,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773274499451,0.49860591,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773274499826,0.49860591,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773274499827,0.49760591,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773274500227,1.71511519,2053.4,2053.0,0.4619903]
["bitfinex","ETHUSD",1773274500431,0.49760591,2053.3,2053.0,0.4619903]
["bitfinex","ETHUSD",1773274500745,0.49760591,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773274500949,0.49760591,2053.2,2052.7,0.4619903]
["bitfinex","ETHUSD",1773274501650,0.49760591,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773274502347,0.49760591,2053.2,2052.8,1.67873909]
["bitfinex","ETHUSD",1773274504126,0.49760591,2053.2,2052.8,0.4608903]
["bitfinex","ETHUSD",1773274504449,0.49760591,2053.1,2052.8,0.4608903]
["bitfinex","ETHUSD",1773274504749,0.49760591,2053.1,2052.7,1.67985306]
["bitfinex","ETHUSD",1773274508557,0.49760591,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773274509129,0.49860591,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773274509477,0.49760591,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773274509947,0.001,2053.0,2052.8,0.4608903]
["bitfinex","ETHUSD",1773274510858,0.001,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773274511038,0.001,2053.0,2052.7,0.4619903]
["bitfinex","ETHUSD",1773274511361,0.49860591,2053.0,2052.7,0.4619903]
["bitfinex","ETHUSD",1773274511556,0.49860591,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773274517361,0.001,2053.0,2052.7,0.4619903]
["bitfinex","ETHUSD",1773274519368,0.001,2053.0,2052.7,1.6798704]
["bitfinex","ETHUSD",1773274519565,0.001,2053.0,2052.7,0.4619903]
["bitfinex","ETHUSD",1773274519766,0.001,2053.0,2052.7,1.67989536]
["bitfinex","ETHUSD",1773274519767,0.49860591,2053.0,2052.7,1.67989536]
["bitfinex","ETHUSD",1773274519959,0.49860591,2053.0,2052.7,1.67989697]
["bitfinex","ETHUSD",1773274521557,0.49860591,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773274521759,0.49860591,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773274524187,0.49860591,2053.0,2052.7,1.20164577]
["bitfinex","ETHUSD",1773274525084,0.001,2053.0,2052.8,0.46058902]
["bitfinex","ETHUSD",1773274527376,0.001,2053.0,2052.8,1.6783911]
["bitfinex","ETHUSD",1773274528972,0.001,2053.0,2052.8,0.46058902]
["bitfinex","ETHUSD",1773274531454,0.45475642,2053.0,2052.6,0.46168902]
["bitfinex","ETHUSD",1773274531658,0.45375642,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773274532370,0.45375642,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773274533487,0.45475642,2053.0,2052.6,0.46168902]
["bitfinex","ETHUSD",1773274533660,0.001,2053.0,2052.6,0.46168902]
["bitfinex","ETHUSD",1773274533860,0.001,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773274534376,0.001,2053.0,2052.9,0.46168902]
["bitfinex","ETHUSD",1773274534577,0.001,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773274536983,0.45375642,2053.3,2052.9,0.46168902]
["bitfinex","ETHUSD",1773274537193,0.45375642,2053.5,2052.9,0.46168902]
["bitfinex","ETHUSD",1773274538686,0.45375642,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773274539309,0.45375642,2053.3,2052.9,0.46168902]
["bitfinex","ETHUSD",1773274540916,0.45375642,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773274542794,1.67137785,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773274543109,0.47929156,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773274543610,0.47929156,2053.3,2052.9,0.46353412]
["bitfinex","ETHUSD",1773274544308,0.47929156,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773274544508,0.47929156,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773274544896,0.47929156,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773274545503,0.47929156,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773274545808,0.47929156,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1773274546113,5.27505864,2053.0,2052.0,0.0022]
["bitfinex","ETHUSD",1773274546114,0.47929156,2052.3,2052.0,0.0022]
["bitfinex","ETHUSD",1773274547211,0.47929156,2052.1,2052.0,0.0022]
["bitfinex","ETHUSD",1773274547800,0.47929156,2052.3,2052.0,0.0022]
["bitfinex","ETHUSD",1773274548004,0.47929156,2052.4,2052.0,0.0022]
["bitfinex","ETHUSD",1773274549600,0.47929156,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773274551622,0.49749603,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773274553892,0.49749603,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773274556232,1.71587899,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773274556403,1.71587899,2051.9,2051.5,0.46683412]
["bitfinex","ETHUSD",1773274556404,0.49749603,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773274556739,0.49749603,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1773274557723,0.49749603,2051.8,2051.3,1.68556786]
["bitfinex","ETHUSD",1773274557915,0.49749603,2052.0,2051.4,0.46573412]
["bitfinex","ETHUSD",1773274558120,0.49749603,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1773274558623,0.49749603,2051.8,2051.3,1.21983754]
["bitfinex","ETHUSD",1773274558825,0.49749603,2051.8,2051.3,1.68557166]
["bitfinex","ETHUSD",1773274559010,0.49749603,2051.8,2051.3,1.21983754]
["bitfinex","ETHUSD",1773274559331,0.49749603,2051.8,2051.3,1.68557166]
["bitfinex","ETHUSD",1773274559503,0.49749603,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773274560428,1.7158745,2052.0,2051.5,0.46683412]
["bitfinex","ETHUSD",1773274560831,0.49749603,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773274561332,0.49749603,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1773274561539,0.49749603,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1773274561756,0.49749603,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1773274561912,0.49749603,2050.9,2050.3,1.68616285]
["bitfinex","ETHUSD",1773274563035,0.49749603,2050.9,2050.3,0.46683412]
["bitfinex","ETHUSD",1773274563229,0.49749603,2050.7,2050.1,1.6862761]
["bitfinex","ETHUSD",1773274563425,0.49749603,2050.7,2050.0,1.21948258]
["bitfinex","ETHUSD",1773274563628,0.49749603,2050.5,2049.7,1.68649134]
["bitfinex","ETHUSD",1773274563831,1.21939322,2050.2,2049.5,0.46683412]
["bitfinex","ETHUSD",1773274564033,0.49749603,2050.1,2049.5,1.68661126]
["bitfinex","ETHUSD",1773274564344,0.49749603,2050.3,2049.6,0.46683412]
["bitfinex","ETHUSD",1773274566518,0.49749603,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1773274567343,1.65040464,2050.8,2049.8,0.46683412]
["bitfinex","ETHUSD",1773274567550,0.49749603,2050.7,2049.8,0.46683412]
["bitfinex","ETHUSD",1773274568113,0.49749603,2050.7,2050.0,0.46683412]
["bitfinex","ETHUSD",1773274568616,1.21894705,2051.0,2050.2,0.46683412]
["bitfinex","ETHUSD",1773274568617,0.49749603,2050.9,2050.2,0.46683412]
["bitfinex","ETHUSD",1773274569034,1.71639238,2051.1,2050.2,0.46683412]
["bitfinex","ETHUSD",1773274569223,0.49749603,2051.0,2050.2,0.46683412]
["bitfinex","ETHUSD",1773274570747,0.49749603,2051.0,2050.4,0.46683412]
["bitfinex","ETHUSD",1773274571751,0.49749603,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773274571952,0.49749603,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773274572843,0.49749603,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773274573637,0.49749603,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773274574736,0.49749603,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773274577059,1.7165325,2050.8,2050.1,0.46903412]
["bitfinex","ETHUSD",1773274577224,0.49749603,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773274577930,0.49749603,2050.7,2050.1,0.46903412]
["bitfinex","ETHUSD",1773274578131,0.49749603,2050.9,2050.1,0.46903412]
["bitfinex","ETHUSD",1773274578655,0.49749603,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773274578855,0.49749603,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773274579030,0.49749603,2050.8,2050.1,0.46903412]
["bitfinex","ETHUSD",1773274580660,0.46460027,2051.0,2050.2,0.46793412]
["bitfinex","ETHUSD",1773274581045,1.68351884,2051.0,2050.3,1.68726787]
["bitfinex","ETHUSD",1773274581228,1.21891857,2051.0,2050.3,1.68726787]
["bitfinex","ETHUSD",1773274581433,0.46460027,2050.9,2050.3,1.68726787]
["bitfinex","ETHUSD",1773274582835,0.46460027,2050.9,2050.4,0.46793412]
["bitfinex","ETHUSD",1773274583175,0.46460027,2050.9,2050.4,1.68716181]
["bitfinex","ETHUSD",1773274584851,0.46460027,2051.1,2050.5,0.46793412]
["bitfinex","ETHUSD",1773274585050,0.001,2050.7,2050.6,1.68708948]
["bitfinex","ETHUSD",1773274585238,0.46460027,2051.1,2050.6,1.68708948]
["bitfinex","ETHUSD",1773274586354,1.6833413,2051.3,2050.7,0.46693412]
["bitfinex","ETHUSD",1773274586540,0.46460027,2051.2,2050.7,0.46693412]
["bitfinex","ETHUSD",1773274587552,0.46460027,2051.2,2050.7,1.68601886]
["bitfinex","ETHUSD",1773274589841,0.46460027,2051.2,2050.7,0.46693412]
["bitfinex","ETHUSD",1773274590044,0.46460027,2051.2,2050.7,1.68602565]
["bitfinex","ETHUSD",1773274590891,0.46460027,2051.2,2050.3,1.68735422]
["bitfinex","ETHUSD",1773274590892,0.46460027,2050.9,2050.3,1.68735422]
["bitfinex","ETHUSD",1773274591184,0.46460027,2050.9,2050.4,0.01862366]
["bitfinex","ETHUSD",1773274591344,0.46460027,2051.3,2050.4,0.48555778]
["bitfinex","ETHUSD",1773274591847,0.46460027,2051.2,2050.6,0.46693412]
["bitfinex","ETHUSD",1773274592169,0.46460027,2051.2,2050.6,0.48555596]
["bitfinex","ETHUSD",1773274594349,0.46460027,2051.2,2050.7,1.68603003]
["bitfinex","ETHUSD",1773274595681,0.46460027,2051.2,2050.8,0.46693412]
["bitfinex","ETHUSD",1773274596260,0.46460027,2051.6,2050.8,0.46693412]
["bitfinex","ETHUSD",1773274596471,0.46460027,2051.6,2051.0,0.46693412]
["bitfinex","ETHUSD",1773274596771,1.68317953,2051.6,2051.0,0.46693412]
["bitfinex","ETHUSD",1773274596977,0.46460027,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773274597578,0.46460027,2051.5,2050.9,0.46693412]
["bitfinex","ETHUSD",1773274598091,0.46560027,2051.7,2051.0,0.46693412]
["bitfinex","ETHUSD",1773274598593,0.001,2051.7,2051.2,0.46693412]
["bitfinex","ETHUSD",1773274598963,0.46460027,2052.1,2051.2,0.46593412]
["bitfinex","ETHUSD",1773274599164,0.46460027,2052.1,2051.4,0.46593412]
["bitfinex","ETHUSD",1773274599482,0.5875731,2052.2,2051.6,0.46593412]
["bitfinex","ETHUSD",1773274599688,1.05217337,2052.2,2051.6,0.46593412]
["bitfinex","ETHUSD",1773274599990,0.46560027,2052.2,2051.6,0.46593412]
["bitfinex","ETHUSD",1773274600177,0.001,2052.2,2051.8,0.46593412]
["bitfinex","ETHUSD",1773274600688,0.001,2052.2,2051.9,1.68431708]
["bitfinex","ETHUSD",1773274600885,0.001,2052.2,2052.0,0.46593412]
["bitfinex","ETHUSD",1773274601188,0.46460027,2052.8,2052.2,0.46078905]
["bitfinex","ETHUSD",1773274601397,0.47371165,2052.7,2052.2,0.46078905]
["bitfinex","ETHUSD",1773274603079,1.21786691,2052.8,2052.2,1.67899003]
["bitfinex","ETHUSD",1773274603461,0.47371165,2052.6,2051.3,0.46078905]
["bitfinex","ETHUSD",1773274603657,0.47371165,2052.6,2051.5,0.46078905]
["bitfinex","ETHUSD",1773274604764,0.47371165,2052.8,2052.1,0.46078905]
["bitfinex","ETHUSD",1773274605681,0.47471165,2053.0,2052.3,0.46078905]
["bitfinex","ETHUSD",1773274605868,0.001,2053.0,2052.5,0.46078905]
["bitfinex","ETHUSD",1773274606486,1.69212415,2053.6,2052.7,0.46078905]
["bitfinex","ETHUSD",1773274606798,0.47471165,2053.6,2052.8,1.67863784]
["bitfinex","ETHUSD",1773274607099,1.69208623,2053.6,2052.8,1.67863784]
["bitfinex","ETHUSD",1773274607399,0.47471165,2053.6,2052.8,1.67863784]
["bitfinex","ETHUSD",1773274607607,0.47471165,2053.6,2052.9,0.46078905]
["bitfinex","ETHUSD",1773274607813,1.69209444,2053.6,2052.9,0.46078905]
["bitfinex","ETHUSD",1773274608565,0.47471165,2053.6,2052.9,0.46078905]
["bitfinex","ETHUSD",1773274608766,1.69210285,2053.6,2052.9,0.46078905]
["bitfinex","ETHUSD",1773274608966,0.47471165,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773274609205,1.69209704,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773274609712,0.47471165,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773274609997,0.47471165,2053.6,2053.0,1.69611988]
["bitfinex","ETHUSD",1773274610230,0.001,2053.6,2053.1,0.47838973]
["bitfinex","ETHUSD",1773274611195,0.001,2053.6,2053.2,0.47838973]
["bitfinex","ETHUSD",1773274611392,0.49379083,2053.6,2052.9,1.69613414]
["bitfinex","ETHUSD",1773274611594,0.49379083,2053.6,2052.9,1.21774441]
["bitfinex","ETHUSD",1773274611901,0.001,2053.6,2053.0,0.47838973]
["bitfinex","ETHUSD",1773274612093,0.49379083,2053.6,2053.0,0.47838973]
["bitfinex","ETHUSD",1773274614003,0.49379083,2053.6,2053.2,0.47838973]
["bitfinex","ETHUSD",1773274614004,0.001,2053.6,2053.2,0.47838973]
["bitfinex","ETHUSD",1773274615689,0.49279083,2053.5,2053.0,0.47838973]
["bitfinex","ETHUSD",1773274616005,1.71025709,2053.5,2053.0,1.69611203]
["bitfinex","ETHUSD",1773274616310,0.49279083,2053.5,2053.0,1.69611203]
["bitfinex","ETHUSD",1773274616986,0.001,2053.6,2053.1,0.47838973]
["bitfinex","ETHUSD",1773274617694,0.001,2053.9,2053.3,0.47838973]
["bitfinex","ETHUSD",1773274617881,0.001,2053.9,2053.4,0.47838973]
["bitfinex","ETHUSD",1773274618215,0.001,2053.9,2053.6,0.47838973]
["bitfinex","ETHUSD",1773274619679,0.001,2053.9,2053.5,3.542287]
["bitfinex","ETHUSD",1773274620183,0.001,2053.9,2053.4,1.69584053]
["bitfinex","ETHUSD",1773274620491,0.49379083,2053.9,2053.4,1.69587966]
["bitfinex","ETHUSD",1773274620691,0.001,2053.9,2053.5,0.47838973]
["bitfinex","ETHUSD",1773274620890,0.001,2053.9,2053.6,0.47838973]
["bitfinex","ETHUSD",1773274621612,2.67480964,2054.6,2053.8,0.47838973]
["bitfinex","ETHUSD",1773274621613,1.70968863,2054.5,2053.8,0.47838973]
["bitfinex","ETHUSD",1773274622305,1.70968863,2054.5,2053.9,1.69558628]
["bitfinex","ETHUSD",1773274622710,0.002,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773274622907,0.002,2054.9,2054.2,0.47838973]
["bitfinex","ETHUSD",1773274622908,1.2187291,2054.7,2054.2,0.47838973]
["bitfinex","ETHUSD",1773274623209,0.49279083,2054.6,2054.0,2.27138973]
["bitfinex","ETHUSD",1773274624311,0.002,2054.7,2054.2,0.47838973]
["bitfinex","ETHUSD",1773274624510,0.002,2054.7,2054.3,0.47838973]
["bitfinex","ETHUSD",1773274624716,1.21860715,2054.9,2054.5,0.47838973]
["bitfinex","ETHUSD",1773274624717,0.002,2054.9,2054.5,0.47838973]
["bitfinex","ETHUSD",1773274625790,0.49279083,2054.8,2054.1,4.3047595]
["bitfinex","ETHUSD",1773274625998,0.49279083,2054.8,2053.9,1.21715206]
["bitfinex","ETHUSD",1773274626313,0.49279083,2054.6,2053.8,1.6955991]
["bitfinex","ETHUSD",1773274626711,0.49279083,2054.6,2053.9,1.65174363]
["bitfinex","ETHUSD",1773274626906,1.21672263,2054.7,2054.0,0.47838973]
["bitfinex","ETHUSD",1773274627708,1.70951346,2054.7,2054.0,0.47838973]
["bitfinex","ETHUSD",1773274627910,1.70951346,2054.7,2054.1,0.47838973]
["bitfinex","ETHUSD",1773274628425,1.21672263,2054.7,2054.2,1.69540852]
["bitfinex","ETHUSD",1773274628591,1.71143671,2054.9,2054.2,1.69540852]
["bitfinex","ETHUSD",1773274628792,1.71143671,2054.9,2054.3,0.47838973]
["bitfinex","ETHUSD",1773274629601,0.002,2054.9,2054.4,0.47838973]
["bitfinex","ETHUSD",1773274630004,1.21860777,2054.9,2054.4,0.47838973]
["bitfinex","ETHUSD",1773274630199,0.002,2054.9,2054.4,0.47838973]
["bitfinex","ETHUSD",1773274630514,0.49479083,2054.9,2054.3,1.21690482]
["bitfinex","ETHUSD",1773274630702,0.49479083,2054.9,2054.3,3.01190482]
["bitfinex","ETHUSD",1773274630900,0.49479083,2054.9,2054.0,0.47838973]
["bitfinex","ETHUSD",1773274631117,0.49479083,2054.9,2054.1,1.795]
["bitfinex","ETHUSD",1773274631709,0.49279083,2054.8,2054.1,1.795]
["bitfinex","ETHUSD",1773274632221,0.002,2054.9,2054.1,1.795]
["bitfinex","ETHUSD",1773274632222,0.002,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1773274632399,0.002,2054.9,2054.4,1.69529004]
["bitfinex","ETHUSD",1773274633417,0.49479083,2054.9,2054.2,4.285425]
["bitfinex","ETHUSD",1773274634223,0.49479083,2054.9,2054.1,3.01205037]
["bitfinex","ETHUSD",1773274634521,0.49279083,2054.7,2054.1,3.01205037]
["bitfinex","ETHUSD",1773274635894,1.21861894,2054.9,2054.1,3.4904401]
["bitfinex","ETHUSD",1773274635895,1.71140977,2054.9,2054.1,3.4904401]
["bitfinex","ETHUSD",1773274636095,0.002,2054.9,2054.4,1.65174363]
["bitfinex","ETHUSD",1773274636321,0.002,2054.9,2054.5,0.47838973]
["bitfinex","ETHUSD",1773274636625,0.002,2055.1,2054.6,3.34691521]
["bitfinex","ETHUSD",1773274636995,0.002,2054.7,2054.6,3.34691521]
["bitfinex","ETHUSD",1773274637195,0.002,2055.1,2054.6,3.34691521]
["bitfinex","ETHUSD",1773274637440,1.90576742,2055.4,2054.6,3.34691521]
["bitfinex","ETHUSD",1773274637441,0.68942141,2055.4,2054.9,0.47838973]
["bitfinex","ETHUSD",1773274637999,0.49279083,2055.6,2055.0,0.34910743]
["bitfinex","ETHUSD",1773274638219,0.49279083,2055.6,2054.8,1.65174363]
["bitfinex","ETHUSD",1773274638220,0.49279083,2055.6,2054.8,2.00085106]
["bitfinex","ETHUSD",1773274638534,0.49279083,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1773274639114,1.70880328,2055.9,2055.1,0.34910743]
["bitfinex","ETHUSD",1773274639430,0.49279083,2055.8,2055.0,2.86828864]
["bitfinex","ETHUSD",1773274639730,0.49279083,2055.8,2055.0,1.56565244]
["bitfinex","ETHUSD",1773274640029,0.49279083,2055.8,2055.1,0.34910743]
["bitfinex","ETHUSD",1773274640259,0.49279083,2055.8,2054.9,1.21656488]
["bitfinex","ETHUSD",1773274640398,0.49279083,2055.8,2054.9,3.01156488]
["bitfinex","ETHUSD",1773274640597,0.49492491,2055.6,2054.9,3.01156488]
["bitfinex","ETHUSD",1773274640818,1.71103384,2055.8,2055.0,27.64328806]
["bitfinex","ETHUSD",1773274641024,1.71103384,2055.8,2055.1,0.34910743]
["bitfinex","ETHUSD",1773274642733,1.71103384,2055.8,2055.1,1.5655575]
["bitfinex","ETHUSD",1773274643428,0.49492491,2055.7,2054.9,1.21659922]
["bitfinex","ETHUSD",1773274643606,0.49492491,2055.7,2054.9,1.794]
["bitfinex","ETHUSD",1773274644216,0.49492491,2055.7,2055.0,0.34910743]
["bitfinex","ETHUSD",1773274644849,0.49492491,2055.7,2055.1,3.21733687]
["bitfinex","ETHUSD",1773274645014,1.21606513,2055.9,2055.2,0.34910743]
["bitfinex","ETHUSD",1773274645214,1.71089284,2056.0,2055.2,0.34910743]
["bitfinex","ETHUSD",1773274646328,1.71088271,2056.0,2055.3,2.00085106]
["bitfinex","ETHUSD",1773274646522,1.71088271,2056.0,2055.4,0.34910743]
["bitfinex","ETHUSD",1773274646523,0.49492491,2056.0,2055.4,0.34910743]
["bitfinex","ETHUSD",1773274646845,1.71061426,2056.5,2055.8,0.34910743]
["bitfinex","ETHUSD",1773274647032,0.49492491,2056.4,2055.3,2.00085106]
["bitfinex","ETHUSD",1773274647349,0.49492491,2056.3,2055.4,1.792]
["bitfinex","ETHUSD",1773274647561,0.49492491,2056.3,2055.3,5.84131]
["bitfinex","ETHUSD",1773274647843,0.49492491,2056.3,2055.2,1.788]
["bitfinex","ETHUSD",1773274648431,0.49492491,2056.3,2055.2,2.13710743]
["bitfinex","ETHUSD",1773274648746,0.49492491,2056.3,2055.4,0.34910743]
["bitfinex","ETHUSD",1773274648942,1.71073279,2056.3,2055.6,0.34910743]
["bitfinex","ETHUSD",1773274649150,1.71063391,2056.5,2055.7,2.00085106]
["bitfinex","ETHUSD",1773274649730,1.2156223,2056.6,2056.0,1.99206639]
["bitfinex","ETHUSD",1773274649944,0.002,2056.1,2056.0,1.99206639]
["bitfinex","ETHUSD",1773274650119,1.21559912,2056.6,2056.0,0.34910743]
["bitfinex","ETHUSD",1773274650320,0.49492491,2056.5,2055.7,0.34910743]
["bitfinex","ETHUSD",1773274650521,0.002,2056.3,2056.1,1.64295896]
["bitfinex","ETHUSD",1773274650717,0.49492491,2056.7,2055.9,1.99206639]
["bitfinex","ETHUSD",1773274650923,1.71052347,2056.6,2056.0,1.21593701]
["bitfinex","ETHUSD",1773274651223,1.71252347,2056.6,2056.0,1.21593701]
["bitfinex","ETHUSD",1773274651522,0.002,2056.6,2056.0,1.56504444]
["bitfinex","ETHUSD",1773274651723,0.002,2056.6,2056.1,1.99206639]
["bitfinex","ETHUSD",1773274652149,0.002,2056.6,2056.1,0.34910743]
["bitfinex","ETHUSD",1773274652848,1.71064169,2056.4,2055.7,1.79]
["bitfinex","ETHUSD",1773274653020,0.49492491,2056.3,2055.7,3.00609213]
["bitfinex","ETHUSD",1773274653345,1.21571678,2056.4,2055.8,2.14423]
["bitfinex","ETHUSD",1773274653728,1.21571678,2056.4,2055.8,4.501852]
["bitfinex","ETHUSD",1773274653933,0.49492491,2056.3,2055.7,3.00612752]
["bitfinex","ETHUSD",1773274654726,1.21571678,2056.4,2055.7,3.35523459]
["bitfinex","ETHUSD",1773274654951,0.49492491,2056.3,2055.7,1.79]
["bitfinex","ETHUSD",1773274655151,0.49492491,2056.3,2055.7,3.00612823]
["bitfinex","ETHUSD",1773274656731,0.49492491,2056.5,2055.7,3.35523566]
["bitfinex","ETHUSD",1773274657046,1.21571678,2056.4,2055.7,3.35523566]
["bitfinex","ETHUSD",1773274657548,1.71062527,2056.5,2055.8,22.98946539]
["bitfinex","ETHUSD",1773274657751,1.71062527,2056.5,2055.8,1.99206639]
["bitfinex","ETHUSD",1773274657937,1.7105874,2056.5,2055.8,1.99206639]
["bitfinex","ETHUSD",1773274658542,1.7105874,2056.5,2055.8,0.34910743]
["bitfinex","ETHUSD",1773274658858,0.49492491,2056.4,2055.7,1.79]
["bitfinex","ETHUSD",1773274659033,1.71070081,2056.3,2055.7,1.79]
["bitfinex","ETHUSD",1773274659454,0.49492491,2056.2,2055.7,1.79]
["bitfinex","ETHUSD",1773274661058,0.49492491,2056.2,2055.3,0.34910743]
["bitfinex","ETHUSD",1773274661059,1.67804051,2056.1,2055.3,3.36044051]
["bitfinex","ETHUSD",1773274661264,0.46214635,2056.0,2055.3,1e-08]
["bitfinex","ETHUSD",1773274662793,0.46214635,2056.0,2055.3,1.21636545]
["bitfinex","ETHUSD",1773274662984,0.46214635,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773274663139,1.67809965,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773274663962,1.67809965,2056.0,2055.1,1.56474787]
["bitfinex","ETHUSD",1773274663963,0.46214635,2055.9,2055.1,1.56474787]
["bitfinex","ETHUSD",1773274664259,0.46214635,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1773274665267,0.46214635,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773274665866,1.67820234,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1773274666462,1.67817299,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1773274666968,0.46214635,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773274667769,1.67825569,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773274669762,0.46214635,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773274671967,1.21618992,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773274672447,1.69191352,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773274673038,1.69191352,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1773274673039,0.4757236,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1773274673237,0.4757236,2055.5,2054.8,1.56796026]
["bitfinex","ETHUSD",1773274673463,0.4757236,2055.5,2054.9,0.35030744]
["bitfinex","ETHUSD",1773274673941,1.21630826,2055.4,2054.9,0.35030744]
["bitfinex","ETHUSD",1773274674141,1.21630826,2055.4,2054.9,1.56690376]
["bitfinex","ETHUSD",1773274675347,0.4757236,2055.5,2054.9,3.20986272]
["bitfinex","ETHUSD",1773274675562,1.69197366,2055.5,2054.9,3.20986272]
["bitfinex","ETHUSD",1773274676162,0.4757236,2055.5,2054.9,3.20986272]
["bitfinex","ETHUSD",1773274676365,1.69197373,2055.5,2054.9,3.20986272]
["bitfinex","ETHUSD",1773274676556,1.69197373,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1773274680992,0.4757236,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773274681810,0.4757236,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773274681811,0.4757236,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1773274683879,1.21648581,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1773274687010,6.51042872,2055.7,2055.2,0.35130744]
["bitfinex","ETHUSD",1773274687011,0.002,2055.7,2055.2,0.35130744]
["bitfinex","ETHUSD",1773274688997,0.002,2055.7,2055.4,0.35130744]
["bitfinex","ETHUSD",1773274689709,0.002,2055.7,2055.2,1.56770479]
["bitfinex","ETHUSD",1773274689892,0.002,2055.7,2055.3,3.29931844]
["bitfinex","ETHUSD",1773274690093,0.002,2055.9,2055.3,0.34930744]
["bitfinex","ETHUSD",1773274691009,0.002,2055.9,2055.4,0.34930744]
["bitfinex","ETHUSD",1773274691434,0.002,2055.9,2055.5,1.56555652]
["bitfinex","ETHUSD",1773274692293,0.002,2055.7,2055.5,1.56555652]
["bitfinex","ETHUSD",1773274692489,0.002,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773274692490,0.4757236,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773274692690,0.002,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773274693003,0.002,2055.7,2055.3,1.21736256]
["bitfinex","ETHUSD",1773274693184,0.002,2055.7,2055.3,1.56667]
["bitfinex","ETHUSD",1773274693384,0.002,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773274693580,0.4777236,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773274695499,1.69191352,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773274695812,0.4757236,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773274696382,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773274696583,1.69388793,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773274696797,0.4757236,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773274697491,0.4757236,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773274698028,0.4757236,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773274699510,0.4757236,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773274700213,0.48582903,2055.5,2055.0,0.35130744]
["bitfinex","ETHUSD",1773274700585,0.48582903,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773274701583,0.48582903,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773274703816,0.48582903,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773274705717,1.70231484,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773274705929,1.70231484,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1773274705930,0.48582903,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773274706092,0.48502903,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773274707816,1.21660421,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1773274708515,1.21660421,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1773274709021,1.7016106,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1773274709520,0.48502903,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1773274709819,1.7021548,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773274710025,0.002,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773274710026,0.002,2055.5,2054.9,0.35210744]
["bitfinex","ETHUSD",1773274710616,1.21826646,2055.5,2054.9,0.35210744]
["bitfinex","ETHUSD",1773274710927,1.70409549,2055.5,2054.9,0.35210744]
["bitfinex","ETHUSD",1773274713538,0.48582903,2055.4,2054.9,1.56868267]
["bitfinex","ETHUSD",1773274713696,0.48582903,2055.4,2054.7,1.56978875]
["bitfinex","ETHUSD",1773274713897,0.48582903,2055.4,2054.7,1.56980108]
["bitfinex","ETHUSD",1773274714399,0.48582903,2055.4,2054.7,1.21771463]
["bitfinex","ETHUSD",1773274714622,0.48582903,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1773274715549,1.70219647,2055.3,2054.7,1.56982325]
["bitfinex","ETHUSD",1773274716215,1.70219647,2055.3,2054.7,0.35310744]
["bitfinex","ETHUSD",1773274717332,0.48582903,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1773274717835,1.70231484,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1773274718406,0.48582903,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1773274718797,0.48582903,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773274719958,1.70243324,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1773274720758,1.70243324,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1773274721458,1.21654583,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773274722559,0.48406142,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773274724960,1.21660421,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1773274725565,1.70066563,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1773274731068,0.48291559,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773274731266,0.48291559,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773274731568,4.5943993,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773274731569,0.48291559,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773274731770,1.69958454,2054.8,2054.0,0.35610744]
["bitfinex","ETHUSD",1773274731936,0.48291559,2054.8,2054.0,0.35610744]
["bitfinex","ETHUSD",1773274732137,0.48291559,2054.8,2054.0,0.35510744]
["bitfinex","ETHUSD",1773274733165,1.69963568,2054.8,2054.2,0.35410744]
["bitfinex","ETHUSD",1773274734761,1.69963568,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773274736865,1.69963568,2054.8,2054.5,0.002]
["bitfinex","ETHUSD",1773274739283,0.48291559,2054.7,2054.1,1.57313064]
["bitfinex","ETHUSD",1773274739452,0.48291559,2054.7,2054.2,0.35610744]
["bitfinex","ETHUSD",1773274740050,0.48291559,2054.5,2054.0,1.57424144]
["bitfinex","ETHUSD",1773274740254,0.48291559,2054.5,2054.1,0.35610744]
["bitfinex","ETHUSD",1773274740461,0.48291559,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773274740462,0.48291559,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773274743484,1.69987513,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274744787,0.48291559,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773274747085,1.69994874,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773274749590,1.69994874,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773274749591,0.48291559,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773274750486,0.48291559,2054.5,2053.9,0.35710744]
["bitfinex","ETHUSD",1773274753382,1.69978294,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274753581,0.48291559,2054.5,2054.0,1.57424473]
["bitfinex","ETHUSD",1773274753792,0.48291559,2054.5,2054.1,0.35710744]
["bitfinex","ETHUSD",1773274754666,1.69976266,2054.5,2054.1,0.35710744]
["bitfinex","ETHUSD",1773274754992,1.69976266,2054.5,2053.9,4.86858035]
["bitfinex","ETHUSD",1773274754993,0.48291559,2054.4,2053.9,1.57430111]
["bitfinex","ETHUSD",1773274755572,1.69981917,2054.4,2054.0,0.35710744]
["bitfinex","ETHUSD",1773274756299,0.48291559,2054.4,2054.0,0.35710744]
["bitfinex","ETHUSD",1773274756501,1.69974454,2054.6,2054.0,0.35710744]
["bitfinex","ETHUSD",1773274756677,1.69970982,2054.6,2054.0,0.35710744]
["bitfinex","ETHUSD",1773274757571,1.69970982,2054.6,2054.1,0.35710744]
["bitfinex","ETHUSD",1773274757973,0.48291559,2054.5,2054.1,0.35710744]
["bitfinex","ETHUSD",1773274759679,1.69976875,2054.5,2054.1,0.35710744]
["bitfinex","ETHUSD",1773274760701,1.69976875,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773274760702,0.48841596,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274760907,0.48841596,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773274761206,0.48841596,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773274761703,0.48841596,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1773274762405,1.21705614,2054.2,2053.8,0.35910744]
["bitfinex","ETHUSD",1773274764993,0.49041596,2054.4,2053.9,0.35810744]
["bitfinex","ETHUSD",1773274765194,0.002,2054.4,2053.9,0.35810744]
["bitfinex","ETHUSD",1773274765513,0.002,2054.4,2054.0,0.35810744]
["bitfinex","ETHUSD",1773274768219,0.002,2054.4,2054.1,1.57518547]
["bitfinex","ETHUSD",1773274769117,0.49041596,2054.4,2053.9,0.35810744]
["bitfinex","ETHUSD",1773274771016,0.49041596,2054.4,2053.9,1.57529167]
["bitfinex","ETHUSD",1773274771812,1.70732682,2054.4,2053.9,1.57529167]
["bitfinex","ETHUSD",1773274772013,0.48841596,2054.3,2053.9,0.35810744]
["bitfinex","ETHUSD",1773274772214,0.002,2054.4,2054.0,0.35810744]
["bitfinex","ETHUSD",1773274772418,0.002,2054.4,2053.8,1.21824634]
["bitfinex","ETHUSD",1773274772419,0.48841596,2054.2,2053.8,1.21824634]
["bitfinex","ETHUSD",1773274773118,0.48841596,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1773274773821,1.70543475,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1773274774128,0.48841596,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1773274775521,0.48841596,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773274775694,0.48841596,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1773274776126,1.21698954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773274776127,0.48841596,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773274777840,0.48841596,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773274779401,0.48841596,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1773274779595,0.48841596,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1773274779801,0.48841596,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1773274780343,1.21709369,2054.1,2053.1,1.57773934]
["bitfinex","ETHUSD",1773274780344,0.48841596,2053.7,2053.1,1.57773934]
["bitfinex","ETHUSD",1773274780494,0.48841596,2053.7,2053.2,0.36010744]
["bitfinex","ETHUSD",1773274780697,1.21709369,2054.1,2053.2,0.36010744]
["bitfinex","ETHUSD",1773274780698,0.48841596,2053.9,2053.2,0.36010744]
["bitfinex","ETHUSD",1773274782209,0.47649864,2053.7,2053.1,5.23077534]
["bitfinex","ETHUSD",1773274783704,0.47649864,2053.7,2053.0,2.97171073]
["bitfinex","ETHUSD",1773274784131,0.47649864,2053.5,2053.0,3.33181817]
["bitfinex","ETHUSD",1773274785437,0.47649864,2053.5,2053.0,0.36010744]
["bitfinex","ETHUSD",1773274785438,0.47649864,2053.4,2053.0,0.36010744]
["bitfinex","ETHUSD",1773274785726,0.47649864,2053.4,2052.9,1.21888827]
["bitfinex","ETHUSD",1773274786030,0.47649864,2053.4,2052.9,1.57899571]
["bitfinex","ETHUSD",1773274787815,0.47649864,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1773274788213,0.47649864,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773274788214,0.47649864,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773274788404,0.47649864,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1773274790836,1.71298139,2053.5,2053.0,0.36110744]
["bitfinex","ETHUSD",1773274791330,0.49554619,2053.4,2053.0,0.36110744]
["bitfinex","ETHUSD",1773274791519,0.49554619,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773274793815,0.49554619,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1773274794221,0.49554619,2053.4,2053.0,0.36110744]
["bitfinex","ETHUSD",1773274794945,1.71303951,2053.4,2053.0,0.36110744]
["bitfinex","ETHUSD",1773274795248,0.49554619,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773274795450,0.49554619,2053.3,2052.7,0.36110744]
["bitfinex","ETHUSD",1773274796118,0.49554619,2053.1,2052.6,1.21902099]
["bitfinex","ETHUSD",1773274796319,0.49554619,2053.1,2052.6,1.58012843]
["bitfinex","ETHUSD",1773274797031,0.49554619,2053.1,2052.6,1.21902099]
["bitfinex","ETHUSD",1773274798637,0.49554619,2053.1,2052.6,1.58012843]
["bitfinex","ETHUSD",1773274798831,5.52890278,2053.3,2052.6,1.58012843]
["bitfinex","ETHUSD",1773274798832,0.49554619,2053.3,2052.7,0.36110744]
["bitfinex","ETHUSD",1773274799027,4.86911745,2053.8,2052.9,0.65854709]
["bitfinex","ETHUSD",1773274799276,0.49554619,2053.8,2053.0,0.36110744]
["bitfinex","ETHUSD",1773274799551,0.49554619,2053.8,2053.2,0.36110744]
["bitfinex","ETHUSD",1773274800255,0.49554619,2053.6,2052.9,0.36110744]
["bitfinex","ETHUSD",1773274800629,1.7129231,2053.6,2053.1,0.36110744]
["bitfinex","ETHUSD",1773274801355,0.49554619,2053.6,2053.1,0.36110744]
["bitfinex","ETHUSD",1773274801557,0.001,2053.2,2053.1,0.36110744]
["bitfinex","ETHUSD",1773274803959,0.001,2053.2,2052.9,5.23202804]
["bitfinex","ETHUSD",1773274804137,0.001,2053.2,2052.8,1.2189158]
["bitfinex","ETHUSD",1773274804747,0.001,2053.2,2052.8,1.2189409]
["bitfinex","ETHUSD",1773274804945,0.49654619,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773274805940,1.21864209,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773274806143,0.49554619,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773274807741,0.001,2053.2,2052.8,0.36220744]
["bitfinex","ETHUSD",1773274808157,0.001,2053.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1773274808357,0.49554619,2053.6,2053.0,0.36110744]
["bitfinex","ETHUSD",1773274809883,0.49554619,2053.8,2053.1,0.36110744]
["bitfinex","ETHUSD",1773274810784,0.49554619,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773274812778,0.49554619,2053.9,2053.3,0.36110744]
["bitfinex","ETHUSD",1773274813077,0.49554619,2053.9,2053.4,2.00949298]
["bitfinex","ETHUSD",1773274813281,1.2190474,2054.2,2053.8,1.64838554]
["bitfinex","ETHUSD",1773274813282,0.002,2054.2,2053.8,1.64838554]
["bitfinex","ETHUSD",1773274813649,0.002,2054.2,2053.7,0.36110744]
["bitfinex","ETHUSD",1773274814377,0.002,2054.2,2053.3,0.36110744]
["bitfinex","ETHUSD",1773274814378,0.49554619,2054.1,2053.3,0.36110744]
["bitfinex","ETHUSD",1773274814679,0.001,2053.7,2053.4,0.36110744]
["bitfinex","ETHUSD",1773274814980,0.49554619,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773274815280,0.49554619,2054.1,2053.5,3.22692662]
["bitfinex","ETHUSD",1773274815572,0.49554619,2054.3,2053.9,1.64838554]
["bitfinex","ETHUSD",1773274816347,0.49554619,2054.3,2053.7,1.64838554]
["bitfinex","ETHUSD",1773274816860,0.49554619,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773274817459,0.49554619,2054.3,2053.8,1.57836325]
["bitfinex","ETHUSD",1773274817981,0.35989043,2054.3,2053.8,1.57836325]
["bitfinex","ETHUSD",1773274818283,0.49554619,2054.5,2054.1,1.64838554]
["bitfinex","ETHUSD",1773274819278,0.002,2054.6,2054.1,3.35472257]
["bitfinex","ETHUSD",1773274819656,0.002,2054.6,2054.2,0.48928581]
["bitfinex","ETHUSD",1773274820963,0.47472113,2054.6,2053.9,1.64838554]
["bitfinex","ETHUSD",1773274821280,1.68956221,2054.5,2053.9,1.70804267]
["bitfinex","ETHUSD",1773274824556,1.68958787,2054.5,2053.9,1.70804267]
["bitfinex","ETHUSD",1773274825499,1.69151727,2054.6,2054.0,0.4908845]
["bitfinex","ETHUSD",1773274826685,1.69151727,2054.6,2054.0,1.7089742]
["bitfinex","ETHUSD",1773274826984,0.002,2054.3,2054.0,1.7089742]
["bitfinex","ETHUSD",1773274827585,0.002,2054.3,2054.1,0.4908845]
["bitfinex","ETHUSD",1773274827883,0.002,2054.5,2054.2,0.4908845]
["bitfinex","ETHUSD",1773274829463,0.002,2054.5,2054.2,1.70788776]
["bitfinex","ETHUSD",1773274829858,0.002,2054.5,2054.2,1.571232]
["bitfinex","ETHUSD",1773274830054,0.47472113,2054.5,2054.0,1.21813165]
["bitfinex","ETHUSD",1773274830267,0.47472113,2054.5,2054.0,1.70901615]
["bitfinex","ETHUSD",1773274830268,0.002,2054.5,2054.0,1.70901615]
["bitfinex","ETHUSD",1773274830471,0.002,2054.5,2054.1,0.4908845]
["bitfinex","ETHUSD",1773274830760,0.47472113,2054.5,2054.0,1.21813165]
["bitfinex","ETHUSD",1773274832191,1.69158697,2054.5,2054.0,1.21813165]
["bitfinex","ETHUSD",1773274832394,0.47272113,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773274834697,0.47272113,2054.4,2054.0,0.4918845]
["bitfinex","ETHUSD",1773274835301,0.002,2054.5,2054.1,2.13698838]
["bitfinex","ETHUSD",1773274835472,0.002,2054.5,2054.1,3.35402714]
["bitfinex","ETHUSD",1773274836105,0.002,2054.5,2054.2,0.4908845]
["bitfinex","ETHUSD",1773274837680,0.002,2054.5,2054.3,1.70784404]
["bitfinex","ETHUSD",1773274840690,0.47472113,2054.5,2054.0,1.21809319]
["bitfinex","ETHUSD",1773274840892,0.47472113,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773274841093,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274842693,0.002,2054.3,2054.2,0.47333422]
["bitfinex","ETHUSD",1773274844590,0.002,2054.3,2054.2,1.69035301]
["bitfinex","ETHUSD",1773274847002,1.21874438,2054.7,2054.3,0.47546865]
["bitfinex","ETHUSD",1773274847003,0.002,2054.7,2054.3,0.47546865]
["bitfinex","ETHUSD",1773274849420,0.002,2054.7,2054.4,1.69236896]
["bitfinex","ETHUSD",1773274850401,0.002,2054.7,2054.4,0.47546865]
["bitfinex","ETHUSD",1773274851808,0.002,2055.2,2054.5,0.47546865]
["bitfinex","ETHUSD",1773274851982,0.05106269,2055.2,2054.3,1.756]
["bitfinex","ETHUSD",1773274852182,0.04906269,2055.0,2054.3,1.756]
["bitfinex","ETHUSD",1773274852784,0.002,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1773274852785,0.04906269,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1773274852987,0.04906269,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773274854717,0.04906269,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274861615,1.26790377,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773274862612,0.04906269,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773274862908,0.04806269,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274864901,1.26503003,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274865107,0.04806269,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274865417,1.26502353,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274866610,1.26502353,2054.3,2054.0,0.47696865]
["bitfinex","ETHUSD",1773274867914,0.04806269,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773274868086,0.04806269,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773274868286,1.21696084,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773274868486,1.26402353,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274868810,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274870917,1.21895954,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274871210,1.26602223,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274873308,1.21895954,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274874918,1.26602223,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274876317,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274876699,1.21895954,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274877419,1.26602223,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274880722,1.21895954,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274881107,1.21895954,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274881108,0.002,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274881306,0.002,2054.3,2054.0,0.47316557]
["bitfinex","ETHUSD",1773274882028,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773274882629,0.48580607,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773274882926,0.48580607,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773274882927,0.48380607,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773274883222,0.48380607,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773274883626,0.5,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773274883833,0.5,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773274885122,1.71778946,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773274885627,0.5,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773274887010,0.5,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773274887209,0.5,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773274887725,0.5,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773274888103,0.49945,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773274889113,1.87643091,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773274889321,0.49945,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773274890004,0.49945,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773274894734,0.49945,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1773274894943,0.49945,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773274895104,0.49945,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1773274895309,0.49945,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773274895828,0.49945,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1773274896907,1.71734127,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1773274897310,0.49945,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1773274897832,0.49945,2052.8,2052.1,1.21936421]
["bitfinex","ETHUSD",1773274898033,0.49945,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1773274899829,0.49945,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1773274901139,0.49945,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1773274901443,0.49945,2052.7,2052.0,0.0021]
["bitfinex","ETHUSD",1773274902017,0.49945,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773274902934,0.49945,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773274903137,0.49945,2053.0,2052.2,0.0011]
["bitfinex","ETHUSD",1773274904045,0.49945,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1773274904727,0.49945,2053.0,2052.4,0.0011]
["bitfinex","ETHUSD",1773274905754,0.49945,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773274905918,0.49945,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773274906118,0.49945,2053.5,2052.8,4.87240307]
["bitfinex","ETHUSD",1773274907137,0.49945,2053.5,2052.7,0.0011]
["bitfinex","ETHUSD",1773274907138,0.49945,2053.4,2052.7,0.0011]
["bitfinex","ETHUSD",1773274907722,0.49945,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1773274907925,0.49945,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773274908644,0.001,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773274911647,0.49945,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773274912234,0.49945,2053.7,2052.8,1.64808225]
["bitfinex","ETHUSD",1773274912827,0.49945,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1773274913782,0.002,2054.1,2053.6,1.64808225]
["bitfinex","ETHUSD",1773274914051,0.002,2054.5,2054.0,30.0]
["bitfinex","ETHUSD",1773274914344,0.002,2054.5,2054.0,8.877614]
["bitfinex","ETHUSD",1773274914551,0.50195,2054.5,2053.7,1.64808225]
["bitfinex","ETHUSD",1773274914754,0.50195,2054.5,2053.8,23.992132]
["bitfinex","ETHUSD",1773274915053,0.50195,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773274915354,0.002,2054.5,2054.0,20.381022]
["bitfinex","ETHUSD",1773274916353,0.50195,2054.5,2054.0,17.688101]
["bitfinex","ETHUSD",1773274916650,0.50195,2054.5,2054.0,4.444289]
["bitfinex","ETHUSD",1773274916854,0.002,2054.5,2054.0,4.444289]
["bitfinex","ETHUSD",1773274917450,0.002,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1773274917648,0.002,2054.8,2054.3,1.64808225]
["bitfinex","ETHUSD",1773274917848,0.002,2054.8,2054.2,1.74]
["bitfinex","ETHUSD",1773274918077,0.50195,2054.8,2054.2,1.74]
["bitfinex","ETHUSD",1773274918752,0.50195,2054.8,2053.7,6.61024426]
["bitfinex","ETHUSD",1773274918753,0.49995,2054.6,2053.7,6.61024426]
["bitfinex","ETHUSD",1773274918928,0.49995,2054.6,2053.8,4.364746]
["bitfinex","ETHUSD",1773274920547,0.49995,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773274921054,0.50095,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773274921255,0.49995,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773274922460,0.49995,2054.5,2053.8,1.21721]
["bitfinex","ETHUSD",1773274922640,0.49995,2054.4,2053.8,1.21721]
["bitfinex","ETHUSD",1773274924729,0.49995,2054.3,2053.8,1.21721]
["bitfinex","ETHUSD",1773274925056,0.49995,2054.3,2053.7,2.95829976]
["bitfinex","ETHUSD",1773274925228,0.49995,2054.2,2053.7,1.741]
["bitfinex","ETHUSD",1773274925634,0.49995,2054.2,2053.7,2.95831294]
["bitfinex","ETHUSD",1773274927560,0.49995,2054.1,2053.7,1.741]
["bitfinex","ETHUSD",1773274928545,0.49995,2054.1,2053.5,1.2173987]
["bitfinex","ETHUSD",1773274929060,0.49995,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1773274929452,0.49995,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1773274930664,0.49995,2054.0,2053.2,2.96557011]
["bitfinex","ETHUSD",1773274932065,0.49995,2053.9,2053.2,2.96557011]
["bitfinex","ETHUSD",1773274932565,0.49995,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773274936359,0.49995,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773274943402,0.49995,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1773274945284,0.49995,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773274945773,0.49945,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1773274947552,0.49945,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773274947784,0.49945,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1773274947968,0.49945,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1773274950069,0.50145,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1773274950491,0.50145,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773274950994,0.002,2054.4,2053.9,1.64670987]
["bitfinex","ETHUSD",1773274951160,0.002,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773274953196,0.002,2054.4,2054.0,1.21823729]
["bitfinex","ETHUSD",1773274954891,0.50145,2054.4,2054.0,1.21823729]
["bitfinex","ETHUSD",1773274955069,0.50145,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773274956593,0.002,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773274958495,0.002,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1773274965082,0.0009,2054.2,2053.9,1.64605215]
["bitfinex","ETHUSD",1773274966208,0.0009,2054.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773274969574,0.002,2054.4,2054.0,1.8754521]
["bitfinex","ETHUSD",1773274969972,0.502,2054.4,2054.0,1.8754521]
["bitfinex","ETHUSD",1773274971009,0.002,2054.2,2054.0,1.8754521]
["bitfinex","ETHUSD",1773274972076,0.002,2054.4,2054.1,0.46893148]
["bitfinex","ETHUSD",1773274974006,0.002,2054.4,2054.2,1.68595027]
["bitfinex","ETHUSD",1773274975386,0.001,2054.6,2054.3,0.46893148]
["bitfinex","ETHUSD",1773274976105,0.001,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1773274976308,0.45209295,2054.6,2054.3,1.2169402]
["bitfinex","ETHUSD",1773274976808,0.45209295,2054.6,2054.3,1.68587168]
["bitfinex","ETHUSD",1773274977008,0.45209295,2054.6,2054.4,0.46893148]
["bitfinex","ETHUSD",1773274977009,0.001,2054.6,2054.4,0.46893148]
["bitfinex","ETHUSD",1773274978127,0.001,2054.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1773274980097,0.45209295,2054.6,2054.3,4.86778845]
["bitfinex","ETHUSD",1773274980274,0.45209295,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1773274980880,0.45209295,2054.6,2054.1,1.68600951]
["bitfinex","ETHUSD",1773274981399,0.001,2054.6,2054.3,0.46893148]
["bitfinex","ETHUSD",1773274981937,0.45309295,2054.8,2054.5,0.46893148]
["bitfinex","ETHUSD",1773274982230,0.002,2054.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773274982726,0.45309295,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1773274982898,0.45309295,2054.8,2054.2,2.9600822]
["bitfinex","ETHUSD",1773274983241,0.45309295,2054.8,2054.2,1.21810543]
["bitfinex","ETHUSD",1773274984338,0.45109295,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773274986228,0.45109295,2054.7,2054.2,1.21811879]
["bitfinex","ETHUSD",1773274991016,0.45109295,2054.7,2054.2,1.8764336]
["bitfinex","ETHUSD",1773274991811,0.45109295,2054.7,2054.2,2.34536508]
["bitfinex","ETHUSD",1773274992533,0.45109295,2054.6,2054.2,1.8764336]
["bitfinex","ETHUSD",1773274992943,0.45109295,2054.6,2054.2,2.34536508]
["bitfinex","ETHUSD",1773274993242,0.45109295,2054.6,2054.2,2.34534713]
["bitfinex","ETHUSD",1773274993539,0.45109295,2054.6,2054.2,1.21810084]
["bitfinex","ETHUSD",1773274995640,0.45309295,2054.8,2054.4,0.65931481]
["bitfinex","ETHUSD",1773274995818,0.002,2054.6,2054.4,0.65931481]
["bitfinex","ETHUSD",1773274996138,0.45309295,2054.6,2054.4,0.65931481]
["bitfinex","ETHUSD",1773274997736,0.002,2054.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1773274997931,0.45309295,2054.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1773274998244,0.002,2054.8,2054.6,0.65831481]
["bitfinex","ETHUSD",1773274998822,0.002,2054.8,2054.6,1.12724629]
["bitfinex","ETHUSD",1773275000137,0.002,2054.8,2054.6,2.34397998]
["bitfinex","ETHUSD",1773275000682,0.45646012,2055.0,2054.6,2.36963385]
["bitfinex","ETHUSD",1773275004024,0.002,2055.0,2054.7,0.49458535]
["bitfinex","ETHUSD",1773275004957,0.002,2055.0,2054.7,1.71126653]
["bitfinex","ETHUSD",1773275005120,0.45646012,2055.0,2054.7,1.71126653]
["bitfinex","ETHUSD",1773275005843,0.45646012,2055.0,2054.7,1.21668118]
["bitfinex","ETHUSD",1773275006041,0.45646012,2055.0,2054.6,1.87505716]
["bitfinex","ETHUSD",1773275008855,0.45646012,2055.0,2054.6,1.87605716]
["bitfinex","ETHUSD",1773275009159,0.002,2054.8,2054.6,1.87605716]
["bitfinex","ETHUSD",1773275010362,0.45646012,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773275010864,0.002,2054.8,2054.6,2.37067556]
["bitfinex","ETHUSD",1773275011028,0.45646012,2055.0,2054.6,2.37067556]
["bitfinex","ETHUSD",1773275011446,0.45646012,2055.0,2054.8,0.65831481]
["bitfinex","ETHUSD",1773275011634,0.002,2055.1,2054.8,1.15290016]
["bitfinex","ETHUSD",1773275011835,0.002,2055.3,2055.0,1.15290016]
["bitfinex","ETHUSD",1773275012042,0.41576339,2055.4,2055.2,0.65831481]
["bitfinex","ETHUSD",1773275012263,0.002,2055.5,2055.2,0.65831481]
["bitfinex","ETHUSD",1773275012660,0.002,2055.7,2055.4,1.15290016]
["bitfinex","ETHUSD",1773275013064,0.002,2055.7,2055.5,0.49458535]
["bitfinex","ETHUSD",1773275013447,0.45446012,2055.9,2055.5,0.49458535]
["bitfinex","ETHUSD",1773275013848,1.67047328,2055.9,2055.5,0.49458535]
["bitfinex","ETHUSD",1773275015765,0.45446012,2055.8,2055.2,1.21639301]
["bitfinex","ETHUSD",1773275016464,0.45446012,2055.8,2055.0,0.49458535]
["bitfinex","ETHUSD",1773275017865,0.45446012,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773275018056,0.45446012,2055.6,2055.0,0.49458535]
["bitfinex","ETHUSD",1773275020277,1.67068284,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773275020472,1.67068284,2055.6,2055.1,1.71107116]
["bitfinex","ETHUSD",1773275021151,1.67068284,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773275021350,0.002,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773275021878,0.002,2055.5,2055.2,0.46122415]
["bitfinex","ETHUSD",1773275022086,0.002,2055.7,2055.4,2.1039584]
["bitfinex","ETHUSD",1773275022407,0.002,2055.7,2055.5,0.46022415]
["bitfinex","ETHUSD",1773275022553,0.002,2056.0,2055.7,13.09314915]
["bitfinex","ETHUSD",1773275022753,0.002,2056.0,2055.7,0.46022415]
["bitfinex","ETHUSD",1773275031593,1.69979724,2056.8,2055.9,0.46848159]
["bitfinex","ETHUSD",1773275031903,0.48431689,2056.7,2056.4,1.64373425]
["bitfinex","ETHUSD",1773275032114,0.46498531,2057.0,2056.6,1.64373425]
["bitfinex","ETHUSD",1773275032280,1.6803063,2057.1,2056.6,2.11221584]
["bitfinex","ETHUSD",1773275032465,4.8597185,2057.8,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275032466,0.46498531,2057.8,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275032994,0.46498531,2057.6,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275034189,0.46498531,2057.6,2056.8,3.32769302]
["bitfinex","ETHUSD",1773275034402,0.46498531,2057.6,2056.9,0.46848159]
["bitfinex","ETHUSD",1773275035106,0.46498531,2057.4,2056.9,0.46848159]
["bitfinex","ETHUSD",1773275038011,1.21518495,2057.3,2056.9,0.46848159]
["bitfinex","ETHUSD",1773275038495,1.68017026,2057.3,2056.9,0.46848159]
["bitfinex","ETHUSD",1773275038804,1.68017026,2057.3,2056.7,2.11221584]
["bitfinex","ETHUSD",1773275038805,0.46498531,2057.2,2056.7,2.11221584]
["bitfinex","ETHUSD",1773275039009,0.46498531,2057.2,2056.4,0.46848159]
["bitfinex","ETHUSD",1773275039310,1.21518495,2057.3,2056.7,0.46848159]
["bitfinex","ETHUSD",1773275039603,1.68015257,2057.4,2056.7,0.46848159]
["bitfinex","ETHUSD",1773275040310,1.68015257,2057.4,2056.8,0.46848159]
["bitfinex","ETHUSD",1773275040808,1.21509518,2057.5,2056.9,0.46848159]
["bitfinex","ETHUSD",1773275041008,0.46498531,2057.9,2057.4,0.46848159]
["bitfinex","ETHUSD",1773275042291,1.21488968,2057.8,2057.4,0.46848159]
["bitfinex","ETHUSD",1773275043324,1.21441756,2058.6,2057.8,0.46848159]
["bitfinex","ETHUSD",1773275043487,0.46498531,2058.5,2057.6,0.46848159]
["bitfinex","ETHUSD",1773275044219,1.21453556,2058.4,2057.6,0.46848159]
["bitfinex","ETHUSD",1773275044393,0.46498531,2058.3,2057.6,0.46848159]
["bitfinex","ETHUSD",1773275044800,0.46498531,2058.3,2057.4,0.46848159]
["bitfinex","ETHUSD",1773275046216,0.46498531,2058.1,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275046508,0.46498531,2058.0,2057.1,1.68377655]
["bitfinex","ETHUSD",1773275046713,0.46498531,2058.0,2057.2,0.46848159]
["bitfinex","ETHUSD",1773275047182,0.46498531,2058.0,2057.3,0.46848159]
["bitfinex","ETHUSD",1773275047714,0.46498531,2058.0,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275048404,1.21483065,2057.9,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275048606,0.46498531,2057.8,2057.1,0.46848159]
["bitfinex","ETHUSD",1773275049402,1.21481447,2058.0,2057.5,0.46848159]
["bitfinex","ETHUSD",1773275049612,1.21659815,2058.3,2057.9,0.46848159]
["bitfinex","ETHUSD",1773275051089,0.46498531,2058.2,2057.6,0.46848159]
["bitfinex","ETHUSD",1773275051520,1.21659815,2058.3,2057.6,0.46848159]
["bitfinex","ETHUSD",1773275052090,0.002,2058.3,2057.6,0.46848159]
["bitfinex","ETHUSD",1773275053243,0.002,2058.3,2057.7,0.46848159]
["bitfinex","ETHUSD",1773275053906,0.46698531,2058.3,2057.7,0.46848159]
["bitfinex","ETHUSD",1773275055027,0.002,2058.3,2057.8,0.46848159]
["bitfinex","ETHUSD",1773275056234,4.85814224,2058.6,2057.8,0.46848159]
["bitfinex","ETHUSD",1773275056235,0.46498531,2058.7,2058.0,0.46848159]
["bitfinex","ETHUSD",1773275056447,0.46498531,2059.0,2058.4,2.11221584]
["bitfinex","ETHUSD",1773275056613,0.46498531,2059.0,2058.5,0.46275159]
["bitfinex","ETHUSD",1773275057634,0.46498531,2059.0,2058.0,2.11221584]
["bitfinex","ETHUSD",1773275057853,0.46498531,2059.0,2058.1,0.46848159]
["bitfinex","ETHUSD",1773275058053,0.48431689,2058.8,2058.0,0.46848159]
["bitfinex","ETHUSD",1773275058361,0.48431689,2058.8,2057.8,0.46848159]
["bitfinex","ETHUSD",1773275060150,0.47694952,2058.6,2057.8,0.46848159]
["bitfinex","ETHUSD",1773275062522,0.47694952,2058.4,2057.8,0.46848159]
["bitfinex","ETHUSD",1773275062953,0.47694952,2058.4,2057.4,0.46534711]
["bitfinex","ETHUSD",1773275063348,0.47694952,2058.4,2057.6,0.46534711]
["bitfinex","ETHUSD",1773275063743,0.47694952,2058.4,2057.4,0.46534711]
["bitfinex","ETHUSD",1773275063933,0.47694952,2058.3,2057.2,0.46534711]
["bitfinex","ETHUSD",1773275064135,0.47694952,2058.3,2057.3,1.64373425]
["bitfinex","ETHUSD",1773275064342,0.47694952,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773275064864,1.69158027,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773275069449,1.69158027,2058.3,2057.8,1.21588968]
["bitfinex","ETHUSD",1773275069450,1.69154895,2058.3,2057.8,1.21588968]
["bitfinex","ETHUSD",1773275069649,1.69154895,2058.3,2057.8,1.68123679]
["bitfinex","ETHUSD",1773275069833,1.69154895,2058.3,2057.8,0.46634711]
["bitfinex","ETHUSD",1773275070148,1.6915524,2058.3,2057.8,0.46634711]
["bitfinex","ETHUSD",1773275073882,0.47694952,2058.2,2057.8,0.46634711]
["bitfinex","ETHUSD",1773275074094,0.47694952,2058.2,2057.5,2.066283]
["bitfinex","ETHUSD",1773275074251,0.47694952,2058.2,2057.4,0.46534711]
["bitfinex","ETHUSD",1773275074659,0.47694952,2058.1,2057.1,1.21527216]
["bitfinex","ETHUSD",1773275074886,0.47694952,2058.1,2057.2,0.46534711]
["bitfinex","ETHUSD",1773275075692,0.47694952,2057.9,2057.2,0.46534711]
["bitfinex","ETHUSD",1773275075847,0.47694952,2057.9,2057.3,0.46534711]
["bitfinex","ETHUSD",1773275077683,1.21488968,2057.8,2057.3,0.46534711]
["bitfinex","ETHUSD",1773275078581,1.6918392,2057.8,2057.3,0.46534711]
["bitfinex","ETHUSD",1773275079087,1.6918392,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773275080183,0.47694952,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773275083004,5.34266067,2058.1,2057.5,0.49804076]
["bitfinex","ETHUSD",1773275083320,0.002,2058.1,2057.5,0.49804076]
["bitfinex","ETHUSD",1773275085087,0.002,2058.1,2057.7,0.49704076]
["bitfinex","ETHUSD",1773275087765,0.002,2058.1,2057.8,0.4368031]
["bitfinex","ETHUSD",1773275088263,0.48367912,2058.1,2057.6,1.65176894]
["bitfinex","ETHUSD",1773275088478,0.48367912,2058.1,2057.7,0.4368031]
["bitfinex","ETHUSD",1773275089188,0.002,2058.1,2057.7,0.4368031]
["bitfinex","ETHUSD",1773275091997,0.45365355,2058.1,2057.7,0.4368031]
["bitfinex","ETHUSD",1773275093396,0.002,2058.1,2057.7,0.4368031]
["bitfinex","ETHUSD",1773275093602,0.002,2058.1,2057.8,0.4368031]
["bitfinex","ETHUSD",1773275095094,0.002,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1773275095794,0.002,2058.3,2058.1,0.4348031]
["bitfinex","ETHUSD",1773275095988,1.66605699,2058.7,2058.1,0.4348031]
["bitfinex","ETHUSD",1773275096175,0.002,2058.4,2058.1,0.4348031]
["bitfinex","ETHUSD",1773275098001,0.002,2058.4,2058.1,1.64950638]
["bitfinex","ETHUSD",1773275100001,0.002,2058.4,2058.1,1.64951375]
["bitfinex","ETHUSD",1773275100492,0.002,2058.4,2058.2,0.4348031]
["bitfinex","ETHUSD",1773275100884,1.66604287,2058.7,2058.2,0.4328031]
["bitfinex","ETHUSD",1773275101211,0.45165355,2058.7,2058.2,0.4328031]
["bitfinex","ETHUSD",1773275101576,1.21434459,2058.8,2058.2,0.4328031]
["bitfinex","ETHUSD",1773275101973,1.66592484,2058.9,2058.4,0.4328031]
["bitfinex","ETHUSD",1773275102277,1.66592484,2058.9,2058.2,0.4328031]
["bitfinex","ETHUSD",1773275102278,0.45165355,2058.8,2058.2,0.4328031]
["bitfinex","ETHUSD",1773275102476,0.45165355,2058.8,2057.8,1.64769156]
["bitfinex","ETHUSD",1773275102980,0.45165355,2058.8,2057.9,0.4338031]
["bitfinex","ETHUSD",1773275103503,0.45165355,2058.8,2058.0,0.4328031]
["bitfinex","ETHUSD",1773275103801,2.85520718,2058.9,2057.9,1.21582115]
["bitfinex","ETHUSD",1773275103802,0.45165355,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1773275103995,0.45165355,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1773275105994,0.45165355,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773275108313,0.45165355,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773275110013,0.45165355,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1773275110507,1.21494872,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1773275110714,1.66660227,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1773275111193,1.21492993,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275111386,1.66658348,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275113030,1.2147952,2058.0,2057.4,0.4348031]
["bitfinex","ETHUSD",1773275113499,0.45165355,2057.9,2057.4,0.4348031]
["bitfinex","ETHUSD",1773275114409,0.45165355,2058.1,2057.4,0.4348031]
["bitfinex","ETHUSD",1773275115217,1.66640054,2058.1,2057.6,0.4348031]
["bitfinex","ETHUSD",1773275115522,1.21474699,2058.1,2057.6,0.4348031]
["bitfinex","ETHUSD",1773275116324,1.21474699,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773275116325,0.45165355,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1773275117120,0.45165355,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773275117494,0.45165355,2057.9,2057.3,1.65098388]
["bitfinex","ETHUSD",1773275117694,0.45165355,2057.9,2057.4,0.4348031]
["bitfinex","ETHUSD",1773275118594,0.45165355,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773275119092,0.45165355,2057.9,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275119290,1.66654323,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275119494,1.21488968,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275119714,1.66654323,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275120621,1.66654323,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773275120622,0.48483821,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773275122521,1.21500777,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773275122822,1.69983349,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773275123920,1.69983349,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773275125846,1.21499528,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773275126017,0.48483821,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1773275126213,0.48483821,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773275126524,0.48483821,2057.6,2057.0,0.4358031]
["bitfinex","ETHUSD",1773275126823,0.48483821,2057.6,2057.1,0.4358031]
["bitfinex","ETHUSD",1773275126824,1.69990503,2057.5,2057.1,0.4358031]
["bitfinex","ETHUSD",1773275127029,1.2169231,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275127329,1.70176131,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275129823,1.70176131,2057.8,2057.3,1.65097367]
["bitfinex","ETHUSD",1773275131030,1.70176131,2057.8,2057.4,0.4358031]
["bitfinex","ETHUSD",1773275131802,0.48483821,2057.7,2057.2,1.65104712]
["bitfinex","ETHUSD",1773275132615,0.48483821,2057.7,2057.2,0.4358031]
["bitfinex","ETHUSD",1773275133354,0.48483821,2057.7,2057.1,1.21525954]
["bitfinex","ETHUSD",1773275133516,0.48483821,2057.7,2057.1,1.65106264]
["bitfinex","ETHUSD",1773275133713,0.48483821,2057.5,2057.1,0.4358031]
["bitfinex","ETHUSD",1773275133953,0.48483821,2057.7,2057.1,2.07673899]
["bitfinex","ETHUSD",1773275134166,1.70176168,2057.8,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275134448,0.48483821,2057.7,2057.3,0.4358031]
["bitfinex","ETHUSD",1773275135456,0.48483821,2057.7,2057.1,0.4358031]
["bitfinex","ETHUSD",1773275135944,0.48483821,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773275135945,0.48483821,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773275136152,0.48483821,2057.5,2057.0,1.65214079]
["bitfinex","ETHUSD",1773275136337,0.48483821,2057.5,2057.0,0.4368031]
["bitfinex","ETHUSD",1773275136522,0.48483821,2057.5,2057.0,1.65215851]
["bitfinex","ETHUSD",1773275138049,0.48483821,2057.7,2057.1,0.4358031]
["bitfinex","ETHUSD",1773275138369,0.48483821,2057.7,2057.2,0.4358031]
["bitfinex","ETHUSD",1773275138660,1.21689495,2057.8,2057.2,0.4358031]
["bitfinex","ETHUSD",1773275138661,0.002,2057.8,2057.2,0.4358031]
["bitfinex","ETHUSD",1773275139146,0.002,2057.8,2057.2,0.4368031]
["bitfinex","ETHUSD",1773275139446,0.002,2057.5,2057.2,0.4368031]
["bitfinex","ETHUSD",1773275139965,0.002,2057.5,2057.4,0.4358031]
["bitfinex","ETHUSD",1773275140845,0.002,2057.7,2057.4,0.4358031]
["bitfinex","ETHUSD",1773275142257,0.002,2057.7,2057.5,1.65086992]
["bitfinex","ETHUSD",1773275143378,0.002,2057.7,2057.5,0.4358031]
["bitfinex","ETHUSD",1773275146737,0.002,2057.7,2057.5,1.65085965]
["bitfinex","ETHUSD",1773275147060,0.002,2057.7,2057.6,0.4358031]
["bitfinex","ETHUSD",1773275152061,0.45401169,2058.0,2057.7,0.4358031]
["bitfinex","ETHUSD",1773275153563,0.45401169,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1773275153769,0.45401169,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1773275154264,0.45201169,2057.9,2057.5,0.04960267]
["bitfinex","ETHUSD",1773275154464,0.002,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773275154840,0.45401169,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773275156270,0.002,2057.7,2057.5,0.4368031]
["bitfinex","ETHUSD",1773275156867,0.45401169,2058.0,2057.6,0.4338031]
["bitfinex","ETHUSD",1773275157367,1.66879222,2058.0,2057.6,0.4338031]
["bitfinex","ETHUSD",1773275157567,0.45201169,2057.9,2057.6,0.4338031]
["bitfinex","ETHUSD",1773275158466,0.002,2058.0,2057.7,0.4338031]
["bitfinex","ETHUSD",1773275158645,0.002,2058.0,2057.8,0.4338031]
["bitfinex","ETHUSD",1773275160269,4.8576856,2058.6,2058.0,0.4338031]
["bitfinex","ETHUSD",1773275160270,4.85770893,2058.6,2058.0,0.4338031]
["bitfinex","ETHUSD",1773275160476,0.45201169,2058.5,2058.0,0.4338031]
["bitfinex","ETHUSD",1773275160961,0.45201169,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773275161141,0.45201169,2058.5,2057.8,0.4338031]
["bitfinex","ETHUSD",1773275161342,0.45201169,2058.5,2057.7,1.725]
["bitfinex","ETHUSD",1773275161541,0.45201169,2058.3,2057.6,0.4338031]
["bitfinex","ETHUSD",1773275161761,0.45201169,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773275161987,0.45201169,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773275162264,0.45201169,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773275162654,1.87131961,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1773275162655,0.45201169,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773275162964,0.45201169,2056.8,2056.3,0.02640917]
["bitfinex","ETHUSD",1773275163170,0.45201169,2056.8,2056.4,0.002]
["bitfinex","ETHUSD",1773275163376,0.45201169,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773275164545,0.45201169,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773275164740,0.45201169,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1773275165070,0.45201169,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773275165450,0.45201169,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1773275165635,0.45201169,2056.6,2056.1,0.4358031]
["bitfinex","ETHUSD",1773275165967,0.45201169,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1773275166659,0.45201169,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773275167254,0.45201169,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1773275169467,0.45201169,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773275170900,0.45201169,2056.3,2055.9,0.4368031]
["bitfinex","ETHUSD",1773275171182,1.66770082,2056.5,2055.9,0.4368031]
["bitfinex","ETHUSD",1773275171367,0.45201169,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773275171683,0.45201169,2056.4,2055.9,1.21699879]
["bitfinex","ETHUSD",1773275172188,0.45201169,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1773275173381,0.45201169,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773275174783,0.45201169,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773275176186,0.45201169,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773275179212,1.2159937,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773275179505,0.45201169,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773275181108,0.45201169,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773275184597,1.66802414,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773275184800,0.49093766,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773275184980,0.49093766,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773275185609,1.70704533,2055.8,2055.3,0.4388031]
["bitfinex","ETHUSD",1773275185806,0.49093766,2055.7,2055.3,0.4388031]
["bitfinex","ETHUSD",1773275188028,0.49093766,2055.7,2055.3,1.65515721]
["bitfinex","ETHUSD",1773275188376,0.49093766,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773275190211,0.49093766,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773275190921,0.49093766,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773275191080,0.49093766,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773275191279,0.49093766,2055.4,2055.0,1.21751904]
["bitfinex","ETHUSD",1773275191481,0.49093766,2055.4,2055.0,1.65632214]
["bitfinex","ETHUSD",1773275192325,1.70727509,2055.4,2055.0,0.4398031]
["bitfinex","ETHUSD",1773275192623,0.49093766,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773275194211,0.49093766,2055.3,2055.0,1.2175415]
["bitfinex","ETHUSD",1773275194524,0.49093766,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773275194723,0.49093766,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1773275196802,0.49093766,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773275197734,5.52425797,2055.8,2055.2,0.4398031]
["bitfinex","ETHUSD",1773275197735,0.49093766,2055.7,2055.2,0.4398031]
["bitfinex","ETHUSD",1773275198019,0.49093766,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1773275198922,0.49093766,2055.6,2055.2,1.21742662]
["bitfinex","ETHUSD",1773275199500,0.49093766,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773275201337,1.21619694,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773275201540,0.485188,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773275207643,0.002,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1773275209539,0.487188,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773275211443,0.47548292,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773275212515,0.002,2055.5,2055.2,0.4398031]
["bitfinex","ETHUSD",1773275212731,0.002,2055.5,2055.3,0.6578015]
["bitfinex","ETHUSD",1773275213238,0.002,2055.5,2055.3,1.0976046]
["bitfinex","ETHUSD",1773275213617,0.002,2055.5,2055.3,2.31392031]
["bitfinex","ETHUSD",1773275214542,0.002,2055.8,2055.4,0.4398031]
["bitfinex","ETHUSD",1773275214920,0.47748292,2055.8,2055.4,0.4398031]
["bitfinex","ETHUSD",1773275217351,0.47748292,2055.8,2055.5,1.65605218]
["bitfinex","ETHUSD",1773275218047,0.47748292,2055.8,2055.5,0.4398031]
["bitfinex","ETHUSD",1773275218225,0.47748292,2055.8,2055.3,2.31392253]
["bitfinex","ETHUSD",1773275219052,0.47548292,2055.7,2055.1,1.65624038]
["bitfinex","ETHUSD",1773275220133,0.47548292,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773275220333,0.47748292,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773275220542,0.47748292,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1773275220847,0.47748292,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1773275220848,0.47548292,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773275222135,0.47548292,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773275224459,1.21642662,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1773275224628,0.47548292,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1773275225864,0.47548292,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1773275226734,0.47548292,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1773275229960,3.3710024,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1773275230265,0.47548292,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1773275233056,0.47548292,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1773275233834,0.47548292,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773275234039,7.13675851,2055.0,2054.2,0.0011]
["bitfinex","ETHUSD",1773275234040,0.6578015,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1773275234354,0.47548292,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275235149,1.68,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773275235150,0.47548292,2054.7,2054.2,1.21810166]
["bitfinex","ETHUSD",1773275235867,1.2167343,2054.7,2054.2,1.21810166]
["bitfinex","ETHUSD",1773275236038,0.47548292,2054.6,2054.2,1.21810166]
["bitfinex","ETHUSD",1773275238166,0.47548292,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275239740,0.47548292,2055.0,2054.4,1.1006046]
["bitfinex","ETHUSD",1773275239939,0.47548292,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773275241367,1.69202975,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773275241569,1.21654683,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773275241866,0.45142489,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1773275242465,1.66803155,2054.9,2054.4,1.21688275]
["bitfinex","ETHUSD",1773275242667,1.66803155,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1773275242668,0.45142489,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773275244168,0.45142489,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275247273,0.45142489,2054.5,2054.4,0.0011]
["bitfinex","ETHUSD",1773275248517,2.12842489,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773275249045,0.45142489,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773275252181,0.45142489,2054.9,2054.4,0.4439031]
["bitfinex","ETHUSD",1773275253372,0.45142489,2054.9,2054.4,1.66074463]
["bitfinex","ETHUSD",1773275253685,0.45142489,2054.9,2054.5,0.4428031]
["bitfinex","ETHUSD",1773275254087,0.45342489,2055.1,2054.5,0.4428031]
["bitfinex","ETHUSD",1773275255663,0.45342489,2055.1,2054.6,1.65958495]
["bitfinex","ETHUSD",1773275256790,0.45342489,2055.1,2054.7,0.4428031]
["bitfinex","ETHUSD",1773275257166,0.002,2055.1,2054.7,0.4428031]
["bitfinex","ETHUSD",1773275257761,0.002,2055.1,2054.8,1.65946652]
["bitfinex","ETHUSD",1773275258798,0.002,2055.1,2054.9,0.4428031]
["bitfinex","ETHUSD",1773275259286,0.002,2055.3,2055.0,0.4408031]
["bitfinex","ETHUSD",1773275259896,0.45142489,2055.5,2054.9,0.4408031]
["bitfinex","ETHUSD",1773275262095,0.45142489,2055.5,2055.0,1.65734811]
["bitfinex","ETHUSD",1773275262669,0.45142489,2055.5,2055.1,0.4408031]
["bitfinex","ETHUSD",1773275265009,0.45142489,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773275266072,0.002,2055.6,2055.2,0.4408031]
["bitfinex","ETHUSD",1773275266474,0.48301292,2055.6,2055.2,0.4408031]
["bitfinex","ETHUSD",1773275268496,0.48301292,2055.6,2055.2,1.65722957]
["bitfinex","ETHUSD",1773275269202,0.48301292,2055.6,2055.3,0.4408031]
["bitfinex","ETHUSD",1773275269392,0.002,2055.6,2055.3,0.4408031]
["bitfinex","ETHUSD",1773275270804,0.002,2055.6,2055.3,1.65715333]
["bitfinex","ETHUSD",1773275271874,0.002,2055.6,2055.4,0.4408031]
["bitfinex","ETHUSD",1773275272074,0.002,2055.6,2055.4,0.4418031]
["bitfinex","ETHUSD",1773275273700,0.002,2055.8,2055.5,2.31483437]
["bitfinex","ETHUSD",1773275274002,0.002,2055.8,2055.5,1.65705218]
["bitfinex","ETHUSD",1773275276018,0.002,2055.8,2055.5,1.21624908]
["bitfinex","ETHUSD",1773275276204,0.002,2055.8,2055.5,1.65705218]
["bitfinex","ETHUSD",1773275279093,0.002,2055.8,2055.6,0.4408031]
["bitfinex","ETHUSD",1773275280008,0.45539798,2056.0,2055.7,0.4408031]
["bitfinex","ETHUSD",1773275280199,0.45339798,2056.2,2055.8,0.45145276]
["bitfinex","ETHUSD",1773275280402,0.0012,2056.1,2055.8,0.45145276]
["bitfinex","ETHUSD",1773275280717,0.45459798,2056.1,2055.4,0.45245276]
["bitfinex","ETHUSD",1773275280904,0.45339798,2056.0,2055.4,1.66875327]
["bitfinex","ETHUSD",1773275281094,0.45339798,2056.0,2055.5,0.45145276]
["bitfinex","ETHUSD",1773275282289,0.45339798,2056.0,2055.5,1.66769627]
["bitfinex","ETHUSD",1773275283116,0.45339798,2056.0,2055.5,0.45145276]
["bitfinex","ETHUSD",1773275283314,0.45339798,2056.0,2055.4,1.21726607]
["bitfinex","ETHUSD",1773275283619,0.45339798,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1773275283816,0.45339798,2056.0,2055.4,0.45245276]
["bitfinex","ETHUSD",1773275285014,0.45539798,2055.8,2055.4,0.45245276]
["bitfinex","ETHUSD",1773275286518,0.45539798,2055.8,2055.5,1.21624908]
["bitfinex","ETHUSD",1773275287020,0.45539798,2056.0,2055.7,0.45145276]
["bitfinex","ETHUSD",1773275287316,0.45539798,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1773275287522,0.45539798,2056.0,2055.6,0.45145276]
["bitfinex","ETHUSD",1773275287720,0.45539798,2056.0,2055.5,1.66770184]
["bitfinex","ETHUSD",1773275287894,0.45539798,2056.0,2055.6,0.45145276]
["bitfinex","ETHUSD",1773275288089,0.002,2056.0,2055.6,0.45145276]
["bitfinex","ETHUSD",1773275288414,0.002,2056.0,2055.7,0.45145276]
["bitfinex","ETHUSD",1773275288614,0.002,2056.0,2055.8,1.66752436]
["bitfinex","ETHUSD",1773275290424,0.002,2056.0,2055.8,0.45145276]
["bitfinex","ETHUSD",1773275290808,0.45539798,2056.0,2055.5,1.21619034]
["bitfinex","ETHUSD",1773275291204,0.45539798,2056.0,2055.4,1.66873521]
["bitfinex","ETHUSD",1773275291500,0.0012,2056.1,2055.4,1.66873521]
["bitfinex","ETHUSD",1773275291692,0.45339798,2056.1,2055.5,0.45145276]
["bitfinex","ETHUSD",1773275293200,0.45339798,2056.1,2055.6,0.45145276]
["bitfinex","ETHUSD",1773275295429,0.45339798,2056.1,2055.6,1.66760917]
["bitfinex","ETHUSD",1773275296528,0.45339798,2056.1,2055.4,0.45245276]
["bitfinex","ETHUSD",1773275298026,0.45339798,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773275298223,0.45539798,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773275301233,0.002,2056.1,2055.8,0.46510421]
["bitfinex","ETHUSD",1773275301402,0.002,2056.1,2055.8,0.46430421]
["bitfinex","ETHUSD",1773275303225,0.002,2056.1,2055.8,1.68031843]
["bitfinex","ETHUSD",1773275303736,0.65978219,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773275304032,0.45869427,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773275312715,0.45869427,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773275321058,0.45869427,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773275321425,1.14552848,2055.7,2055.4,0.46610421]
["bitfinex","ETHUSD",1773275321749,0.48774629,2055.5,2055.2,1.68906799]
["bitfinex","ETHUSD",1773275323356,0.48774629,2055.9,2055.3,0.47164391]
["bitfinex","ETHUSD",1773275323587,0.002,2056.0,2055.3,0.47164391]
["bitfinex","ETHUSD",1773275323759,0.48974629,2056.0,2055.3,0.47164391]
["bitfinex","ETHUSD",1773275326955,0.48974629,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1773275327268,0.48974629,2056.0,2055.5,0.47164391]
["bitfinex","ETHUSD",1773275327465,0.48974629,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773275327466,0.48774629,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773275327633,0.48774629,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773275328161,0.48774629,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773275330445,0.48774629,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773275339175,0.65794071,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773275339176,1.11059122,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773275339374,0.45265051,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773275342062,1.2161746,2055.7,2055.2,0.4715055]
["bitfinex","ETHUSD",1773275342063,0.45265051,2055.6,2055.2,0.4715055]
["bitfinex","ETHUSD",1773275342491,0.002,2055.8,2055.2,0.4715055]
["bitfinex","ETHUSD",1773275342784,0.45265051,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773275343087,0.45465051,2055.8,2055.2,0.4715055]
["bitfinex","ETHUSD",1773275343959,0.45465051,2055.8,2055.4,0.4705055]
["bitfinex","ETHUSD",1773275344184,0.002,2055.8,2055.4,0.4705055]
["bitfinex","ETHUSD",1773275344480,0.002,2056.0,2055.5,0.46964391]
["bitfinex","ETHUSD",1773275345983,0.002,2056.0,2055.7,0.46964391]
["bitfinex","ETHUSD",1773275348765,0.002,2056.0,2055.9,0.46964391]
["bitfinex","ETHUSD",1773275350686,0.002,2056.0,2055.9,1.68565636]
["bitfinex","ETHUSD",1773275350895,0.002,2056.3,2056.0,0.46764391]
["bitfinex","ETHUSD",1773275351107,0.002,2056.3,2056.2,0.46764391]
["bitfinex","ETHUSD",1773275351391,1e-08,2056.5,2056.2,0.46764391]
["bitfinex","ETHUSD",1773275352785,0.45465052,2056.5,2056.0,1.68359503]
["bitfinex","ETHUSD",1773275353486,0.45465052,2056.5,2056.0,1.68358269]
["bitfinex","ETHUSD",1773275353661,0.45265051,2056.4,2055.9,1.2159784]
["bitfinex","ETHUSD",1773275353857,0.45265051,2056.4,2055.9,0.46764391]
["bitfinex","ETHUSD",1773275354094,0.45265051,2056.4,2055.9,1.68364862]
["bitfinex","ETHUSD",1773275354387,0.45265051,2056.4,2055.9,1.6836521]
["bitfinex","ETHUSD",1773275354982,0.45265051,2056.4,2055.9,1.21600819]
["bitfinex","ETHUSD",1773275355189,0.002,2056.3,2056.0,0.46764391]
["bitfinex","ETHUSD",1773275356265,0.002,2056.2,2055.9,1.21600819]
["bitfinex","ETHUSD",1773275356468,0.45465051,2056.2,2055.8,1.68367954]
["bitfinex","ETHUSD",1773275356671,0.45265051,2056.4,2055.9,0.46764391]
["bitfinex","ETHUSD",1773275356889,0.45465051,2056.4,2056.0,1.68359721]
["bitfinex","ETHUSD",1773275357700,0.45465051,2056.4,2056.1,0.46764391]
["bitfinex","ETHUSD",1773275359382,0.45465051,2056.4,2056.1,1.68353638]
["bitfinex","ETHUSD",1773275362087,0.45265051,2056.4,2056.1,1.68353638]
["bitfinex","ETHUSD",1773275362791,0.47227575,2056.2,2055.9,1.6836027]
["bitfinex","ETHUSD",1773275362992,0.47427575,2056.3,2055.9,1.6836027]
["bitfinex","ETHUSD",1773275363301,0.002,2056.2,2055.9,0.46764391]
["bitfinex","ETHUSD",1773275364283,0.002,2056.2,2056.0,1.68359721]
["bitfinex","ETHUSD",1773275365177,0.002,2056.2,2056.0,1.68459721]
["bitfinex","ETHUSD",1773275367602,0.002,2056.3,2056.1,0.46764391]
["bitfinex","ETHUSD",1773275367809,0.004,2056.3,2056.1,0.46764391]
["bitfinex","ETHUSD",1773275368177,1e-08,2056.5,2056.1,0.46764391]
["bitfinex","ETHUSD",1773275368382,1e-08,2056.5,2056.2,0.46364391]
["bitfinex","ETHUSD",1773275369609,1e-08,2056.5,2056.3,1.67941981]
["bitfinex","ETHUSD",1773275372596,1e-08,2056.5,2056.4,0.46364391]
["bitfinex","ETHUSD",1773275373989,1e-08,2056.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1773275376015,0.47227576,2056.5,2056.0,2.18164391]
["bitfinex","ETHUSD",1773275376197,0.47227576,2056.5,2056.0,1.68059153]
["bitfinex","ETHUSD",1773275378320,0.47227576,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773275378520,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773275381523,0.49804007,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773275390902,0.46365116,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773275391153,0.46365116,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1773275395335,0.46365116,2056.2,2055.8,3.38652875]
["bitfinex","ETHUSD",1773275395917,0.46365116,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773275396121,0.46365116,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773275397536,0.46365116,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773275399827,0.46365116,2055.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773275400224,0.46365116,2055.5,2055.2,0.45346293]
["bitfinex","ETHUSD",1773275400225,0.46365116,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1773275401145,0.46365116,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773275402047,1.68005863,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773275403748,0.46365116,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1773275403936,0.46365116,2055.2,2054.7,1.66915449]
["bitfinex","ETHUSD",1773275404132,0.46365116,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773275407930,0.46365116,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773275410160,0.46365116,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773275410161,0.46365116,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773275410557,1.21654898,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1773275410558,0.46365116,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773275410727,0.46365116,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773275410728,0.46365116,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275413572,0.46365116,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1773275417866,0.46365116,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773275417867,0.46365116,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773275418487,0.65724043,2054.1,2053.5,0.01318098]
["bitfinex","ETHUSD",1773275418650,0.65724043,2054.1,2053.2,0.01318098]
["bitfinex","ETHUSD",1773275418651,0.49340951,2053.6,2053.2,0.01318098]
["bitfinex","ETHUSD",1773275419038,0.49340951,2053.5,2053.1,0.01318098]
["bitfinex","ETHUSD",1773275419650,0.49340951,2053.4,2053.1,0.01318098]
["bitfinex","ETHUSD",1773275421188,1.21711499,2054.1,2053.3,0.01318098]
["bitfinex","ETHUSD",1773275421358,0.49918236,2054.0,2053.3,0.01318098]
["bitfinex","ETHUSD",1773275421855,0.49918236,2054.0,2053.5,0.01318098]
["bitfinex","ETHUSD",1773275422061,0.49918236,2054.2,2053.5,0.01318098]
["bitfinex","ETHUSD",1773275423057,0.49918236,2054.2,2053.7,0.01318098]
["bitfinex","ETHUSD",1773275424276,1.71620567,2054.2,2053.7,0.01318098]
["bitfinex","ETHUSD",1773275424779,0.49918236,2054.2,2053.7,0.01318098]
["bitfinex","ETHUSD",1773275425070,1.667,2054.5,2054.1,0.01318098]
["bitfinex","ETHUSD",1773275425369,2.16618236,2054.5,2054.1,0.01318098]
["bitfinex","ETHUSD",1773275425574,0.49918236,2054.5,2054.1,0.01318098]
["bitfinex","ETHUSD",1773275427478,0.65724043,2054.3,2053.6,0.01318098]
["bitfinex","ETHUSD",1773275427657,0.49918236,2054.2,2053.6,0.01318098]
["bitfinex","ETHUSD",1773275428857,0.49918236,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773275429166,0.50018236,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773275429747,0.49918236,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773275431443,0.001,2054.2,2053.9,0.01428098]
["bitfinex","ETHUSD",1773275431650,0.001,2054.2,2053.9,1.23143805]
["bitfinex","ETHUSD",1773275431862,0.001,2054.2,2053.9,0.01428098]
["bitfinex","ETHUSD",1773275432162,0.001,2054.2,2053.9,1.23143568]
["bitfinex","ETHUSD",1773275433188,0.001,2054.2,2053.9,1.23146529]
["bitfinex","ETHUSD",1773275433368,0.49918236,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1773275433569,0.49918236,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773275435772,0.001,2054.2,2053.6,0.01538098]
["bitfinex","ETHUSD",1773275436563,0.50018236,2054.2,2053.6,0.01538098]
["bitfinex","ETHUSD",1773275436767,0.50018236,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1773275438165,1.71626039,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1773275438723,0.49918236,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1773275438995,0.49918236,2054.1,2053.6,0.01538098]
["bitfinex","ETHUSD",1773275440066,0.001,2054.2,2053.6,0.01538098]
["bitfinex","ETHUSD",1773275440264,0.001,2054.2,2053.8,0.01428098]
["bitfinex","ETHUSD",1773275440597,0.50018236,2054.2,2053.6,1.21845239]
["bitfinex","ETHUSD",1773275441291,0.50018236,2054.2,2053.6,1.23273337]
["bitfinex","ETHUSD",1773275441691,0.50018236,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773275441996,0.49385951,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1773275445312,0.001,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1773275446314,0.001,2054.0,2053.8,0.01538098]
["bitfinex","ETHUSD",1773275446506,0.001,2054.2,2053.9,0.01328098]
["bitfinex","ETHUSD",1773275447520,0.001,2054.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773275449889,0.001,2054.2,2054.0,1.23041827]
["bitfinex","ETHUSD",1773275451257,0.001,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773275451423,0.49435951,2054.2,2053.8,1.21834818]
["bitfinex","ETHUSD",1773275451921,0.49435951,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773275452813,0.001,2054.2,2053.8,0.01438098]
["bitfinex","ETHUSD",1773275453318,0.49435951,2054.2,2053.8,0.01438098]
["bitfinex","ETHUSD",1773275453616,0.49385951,2054.5,2053.8,0.01438098]
["bitfinex","ETHUSD",1773275453826,0.49385951,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773275454116,0.49385951,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773275454817,0.49385951,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773275456596,0.49385951,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1773275460547,0.49385951,2054.7,2054.1,1.22935901]
["bitfinex","ETHUSD",1773275460696,1.71060298,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1773275460896,1.71060298,2054.7,2054.0,4.86941215]
["bitfinex","ETHUSD",1773275460897,0.49385951,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773275461118,0.49385951,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1773275463027,1.21701879,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773275463197,0.49330951,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773275465726,0.49330951,2054.5,2053.8,0.01448098]
["bitfinex","ETHUSD",1773275466739,0.49330951,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1773275466898,0.49330951,2054.8,2054.1,0.01338098]
["bitfinex","ETHUSD",1773275467937,0.49330951,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773275468404,0.49330951,2054.7,2054.3,0.01338098]
["bitfinex","ETHUSD",1773275468609,0.49330951,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773275469826,0.49330951,2054.7,2054.2,1.23039977]
["bitfinex","ETHUSD",1773275470639,0.49330951,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773275471636,0.49330951,2054.7,2054.2,1.23039977]
["bitfinex","ETHUSD",1773275472743,0.49330951,2054.7,2054.3,0.01338098]
["bitfinex","ETHUSD",1773275473133,0.49330951,2054.9,2054.3,0.01338098]
["bitfinex","ETHUSD",1773275473328,0.49330951,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773275473831,0.49330951,2054.9,2054.3,0.01338098]
["bitfinex","ETHUSD",1773275474438,1.70992021,2054.9,2054.4,1.23028129]
["bitfinex","ETHUSD",1773275474634,0.49330951,2054.8,2054.4,0.01338098]
["bitfinex","ETHUSD",1773275474952,0.49330951,2054.8,2054.3,1.23029952]
["bitfinex","ETHUSD",1773275479253,0.001,2054.6,2054.3,1.23029952]
["bitfinex","ETHUSD",1773275482445,0.001,2054.6,2054.4,0.01338098]
["bitfinex","ETHUSD",1773275484639,0.001,2054.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1773275486583,0.49430951,2054.6,2054.2,0.01338098]
["bitfinex","ETHUSD",1773275486782,0.49430951,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1773275487078,0.49430951,2054.6,2054.1,1.23045901]
["bitfinex","ETHUSD",1773275489666,0.49430951,2054.6,2054.2,0.01338098]
["bitfinex","ETHUSD",1773275490276,0.001,2054.6,2054.2,0.01338098]
["bitfinex","ETHUSD",1773275491165,0.49430951,2054.6,2054.2,0.01448098]
["bitfinex","ETHUSD",1773275491864,0.49430951,2054.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1773275492373,0.49430951,2054.6,2054.3,1.23034052]
["bitfinex","ETHUSD",1773275497286,0.001,2054.6,2054.4,0.01338098]
["bitfinex","ETHUSD",1773275497452,0.49330951,2055.0,2054.5,0.01238098]
["bitfinex","ETHUSD",1773275498480,0.49380951,2054.9,2054.3,1.22934052]
["bitfinex","ETHUSD",1773275501292,1.21663004,2054.9,2054.3,1.22934052]
["bitfinex","ETHUSD",1773275501462,0.49380951,2054.8,2054.3,1.22934052]
["bitfinex","ETHUSD",1773275501863,0.49380951,2054.7,2054.2,1.23047299]
["bitfinex","ETHUSD",1773275502062,0.49380951,2054.7,2054.2,1.21809201]
["bitfinex","ETHUSD",1773275502975,0.49480951,2054.7,2054.2,1.21809201]
["bitfinex","ETHUSD",1773275503982,0.49380951,2054.6,2054.2,1.21809201]
["bitfinex","ETHUSD",1773275505082,0.49380951,2054.6,2054.2,1.23047299]
["bitfinex","ETHUSD",1773275506182,0.001,2054.7,2054.3,0.01238098]
["bitfinex","ETHUSD",1773275507074,0.49480951,2054.7,2054.3,0.01238098]
["bitfinex","ETHUSD",1773275509890,0.49480951,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1773275510987,0.49480951,2054.7,2054.4,1.22928129]
["bitfinex","ETHUSD",1773275513473,0.001,2054.7,2054.5,0.01238098]
["bitfinex","ETHUSD",1773275514573,0.001,2054.7,2054.6,1.22916283]
["bitfinex","ETHUSD",1773275515176,0.49480951,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773275515583,0.001,2054.7,2054.5,1.23031918]
["bitfinex","ETHUSD",1773275515983,0.001,2054.7,2054.6,0.01238098]
["bitfinex","ETHUSD",1773275517192,0.001,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773275517193,0.49480951,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773275519097,0.49480951,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773275519098,0.49380951,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773275519303,0.49380951,2054.6,2054.3,1.21805307]
["bitfinex","ETHUSD",1773275519983,0.49380951,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275522506,0.001,2054.7,2054.2,0.01348098]
["bitfinex","ETHUSD",1773275523480,0.49480951,2054.7,2054.2,0.01348098]
["bitfinex","ETHUSD",1773275524703,0.49480951,2054.7,2054.4,0.01238098]
["bitfinex","ETHUSD",1773275525072,0.001,2054.7,2054.4,0.01238098]
["bitfinex","ETHUSD",1773275525475,0.001,2055.1,2054.5,0.01138098]
["bitfinex","ETHUSD",1773275525701,0.001,2055.1,2054.7,0.01138098]
["bitfinex","ETHUSD",1773275525909,0.001,2055.1,2054.6,0.6698665]
["bitfinex","ETHUSD",1773275526111,1e-08,2055.2,2054.7,0.49940929]
["bitfinex","ETHUSD",1773275526344,0.45371674,2055.4,2054.7,0.49940929]
["bitfinex","ETHUSD",1773275526676,0.45371674,2055.4,2054.9,0.49940929]
["bitfinex","ETHUSD",1773275527195,0.45371674,2055.2,2054.7,1.21668193]
["bitfinex","ETHUSD",1773275527401,0.45371674,2055.2,2054.6,1.21676025]
["bitfinex","ETHUSD",1773275527570,0.45371674,2055.2,2054.5,1.71622339]
["bitfinex","ETHUSD",1773275527774,0.45471674,2055.2,2054.5,1.71622339]
["bitfinex","ETHUSD",1773275529181,0.45371674,2055.1,2054.6,0.49940929]
["bitfinex","ETHUSD",1773275529383,0.001,2055.2,2054.6,0.49940929]
["bitfinex","ETHUSD",1773275530592,0.45471674,2055.2,2054.6,0.49940929]
["bitfinex","ETHUSD",1773275530782,0.45371674,2055.1,2054.6,0.49940929]
["bitfinex","ETHUSD",1773275532918,0.45371674,2055.1,2054.7,1.71613192]
["bitfinex","ETHUSD",1773275533323,0.001,2055.2,2054.8,0.49940929]
["bitfinex","ETHUSD",1773275533613,0.45371674,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1773275533854,0.45371674,2055.0,2054.6,1.21675322]
["bitfinex","ETHUSD",1773275534001,0.45371674,2055.0,2054.5,1.71619723]
["bitfinex","ETHUSD",1773275534379,0.45371674,2055.0,2054.6,0.49940929]
["bitfinex","ETHUSD",1773275534884,0.45371674,2055.0,2054.6,1.71614893]
["bitfinex","ETHUSD",1773275535080,0.45371674,2055.0,2054.6,1.71619031]
["bitfinex","ETHUSD",1773275537515,0.45471674,2055.2,2054.7,0.49940929]
["bitfinex","ETHUSD",1773275539097,0.45371674,2055.1,2054.7,0.49940929]
["bitfinex","ETHUSD",1773275539306,0.45371674,2055.1,2054.6,1.21678102]
["bitfinex","ETHUSD",1773275539307,0.45371674,2055.0,2054.6,1.21678102]
["bitfinex","ETHUSD",1773275539925,0.45371674,2055.0,2054.5,1.71621332]
["bitfinex","ETHUSD",1773275540130,0.47387997,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773275540695,5.92736968,2055.0,2054.1,0.0011]
["bitfinex","ETHUSD",1773275540696,0.47387997,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773275541010,1.13236549,2054.7,2054.2,0.48319193]
["bitfinex","ETHUSD",1773275541218,0.47387997,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773275541422,0.47387997,2054.7,2054.3,1.70015147]
["bitfinex","ETHUSD",1773275541924,0.47387997,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773275544017,1.21669502,2054.8,2054.2,1.21698503]
["bitfinex","ETHUSD",1773275544224,0.47387997,2054.7,2054.2,1.21698503]
["bitfinex","ETHUSD",1773275545028,0.47387997,2054.7,2054.2,1.70017696]
["bitfinex","ETHUSD",1773275545741,0.47387997,2054.7,2054.3,0.48319193]
["bitfinex","ETHUSD",1773275546039,0.47387997,2054.9,2054.5,0.48319193]
["bitfinex","ETHUSD",1773275546237,0.001,2055.0,2054.5,0.48319193]
["bitfinex","ETHUSD",1773275546737,0.47487997,2055.0,2054.5,0.48319193]
["bitfinex","ETHUSD",1773275548442,0.47487997,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773275550138,0.47387997,2054.9,2054.3,1.70013767]
["bitfinex","ETHUSD",1773275550913,0.47387997,2054.8,2054.3,1.21695768]
["bitfinex","ETHUSD",1773275551114,0.47387997,2054.8,2054.2,3.4091659]
["bitfinex","ETHUSD",1773275551414,0.47387997,2054.8,2054.3,0.48319193]
["bitfinex","ETHUSD",1773275552046,0.47487997,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1773275554340,0.47387997,2054.9,2054.8,0.0011]
["bitfinex","ETHUSD",1773275554521,0.47387997,2054.9,2054.5,1.21791582]
["bitfinex","ETHUSD",1773275554716,0.47387997,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773275554937,0.47387997,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773275556154,0.47487997,2055.0,2054.5,0.48429193]
["bitfinex","ETHUSD",1773275556446,0.47387997,2054.9,2054.5,0.48429193]
["bitfinex","ETHUSD",1773275557034,0.47387997,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773275559846,0.47487997,2055.0,2054.7,0.48319193]
["bitfinex","ETHUSD",1773275560518,0.001,2055.0,2054.7,0.48319193]
["bitfinex","ETHUSD",1773275561955,0.46461715,2055.0,2054.7,0.48319193]
["bitfinex","ETHUSD",1773275562458,0.46461715,2055.0,2054.6,0.46952106]
["bitfinex","ETHUSD",1773275563886,0.46461715,2055.0,2054.6,1.68626276]
["bitfinex","ETHUSD",1773275565134,0.46461715,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1773275568852,0.46361715,2054.9,2054.5,0.47062106]
["bitfinex","ETHUSD",1773275569232,0.46361715,2054.9,2054.5,1.68745732]
["bitfinex","ETHUSD",1773275569435,1.68022456,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773275569635,0.46361715,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773275569940,0.49548873,2055.0,2054.5,0.45750784]
["bitfinex","ETHUSD",1773275570648,0.49448873,2054.9,2054.5,0.45750784]
["bitfinex","ETHUSD",1773275572052,0.49448873,2054.9,2054.5,1.67431202]
["bitfinex","ETHUSD",1773275574162,0.49448873,2054.9,2054.6,0.45640784]
["bitfinex","ETHUSD",1773275575563,0.49448873,2054.9,2054.6,1.67318754]
["bitfinex","ETHUSD",1773275577244,0.49448873,2054.9,2054.5,1.67431706]
["bitfinex","ETHUSD",1773275577643,0.49448873,2054.9,2054.8,0.0011]
["bitfinex","ETHUSD",1773275581159,1.21756022,2055.0,2054.4,0.45640784]
["bitfinex","ETHUSD",1773275581160,0.49448873,2054.8,2054.4,0.45640784]
["bitfinex","ETHUSD",1773275583074,0.49448873,2054.7,2054.3,1.21803016]
["bitfinex","ETHUSD",1773275583273,0.49448873,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773275584161,0.49448873,2054.7,2054.3,1.21805728]
["bitfinex","ETHUSD",1773275584858,0.49448873,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773275585171,1.2167305,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773275585477,0.49448873,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773275588483,0.49448873,2054.6,2054.3,1.21805954]
["bitfinex","ETHUSD",1773275589482,0.49448873,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773275589778,0.49448873,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275589979,0.49548873,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275599795,1.71227058,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275600792,0.49548873,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275601493,1.71227058,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275602295,0.49548873,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275607690,0.49548873,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773275608093,0.001,2054.6,2054.3,0.47152673]
["bitfinex","ETHUSD",1773275612800,0.47797495,2054.6,2054.3,0.47152673]
["bitfinex","ETHUSD",1773275614626,0.47797495,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773275614827,0.47697495,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275615003,0.47697495,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1773275617932,0.47797495,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1773275618132,0.47697495,2054.5,2054.2,0.47152673]
["bitfinex","ETHUSD",1773275619243,0.47697495,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773275620247,1.69387526,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1773275620434,0.47697495,2054.3,2054.2,0.0011]
["bitfinex","ETHUSD",1773275626465,0.47697495,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773275626466,0.48747441,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773275628059,0.48747441,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275628745,1.7044932,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275629148,0.48747441,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275629762,1.7044932,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275630467,0.48747441,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275631264,1.7044932,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275631441,0.48747441,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275632671,1.7044932,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275633268,0.48747441,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275633968,1.7044932,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275634266,0.48747441,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773275635079,0.48071812,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773275636273,0.48071812,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1773275638474,0.48071812,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1773275638475,0.48071812,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1773275640265,1.69785541,2054.0,2053.7,0.03966376]
["bitfinex","ETHUSD",1773275640461,1.69885541,2054.0,2053.7,0.03966376]
["bitfinex","ETHUSD",1773275640778,0.48071812,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1773275643594,1.69791499,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1773275643908,0.48071812,2053.8,2053.4,0.03966376]
["bitfinex","ETHUSD",1773275645690,0.48071812,2053.8,2053.4,1.25715436]
["bitfinex","ETHUSD",1773275646000,0.48071812,2053.8,2053.5,0.03856376]
["bitfinex","ETHUSD",1773275647731,1.69797413,2053.8,2053.5,0.03856376]
["bitfinex","ETHUSD",1773275648736,0.48071812,2053.8,2053.5,0.03856376]
["bitfinex","ETHUSD",1773275650539,1.69797614,2053.8,2053.5,0.03856376]
["bitfinex","ETHUSD",1773275651340,1.6979896,2053.8,2053.5,0.03856376]
["bitfinex","ETHUSD",1773275651551,0.48071812,2053.7,2053.4,0.03966376]
["bitfinex","ETHUSD",1773275652054,1.21727148,2053.8,2053.4,0.03966376]
["bitfinex","ETHUSD",1773275652252,0.48071812,2053.8,2053.4,0.03966376]
["bitfinex","ETHUSD",1773275652419,0.001,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1773275652620,0.001,2054.0,2053.7,0.03966376]
["bitfinex","ETHUSD",1773275652822,0.48171812,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1773275654256,0.48171812,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773275654257,0.48016812,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773275654460,1.21749293,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773275654660,0.48016812,2053.3,2052.8,0.03966376]
["bitfinex","ETHUSD",1773275654860,0.48016812,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773275656059,0.48016812,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773275656564,0.48016812,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773275657863,0.48016812,2053.0,2052.6,0.03966376]
["bitfinex","ETHUSD",1773275658062,0.48016812,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773275658646,1.69795758,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773275658965,0.48016812,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773275659164,0.48016812,2052.9,2052.4,0.03966376]
["bitfinex","ETHUSD",1773275659342,0.48016812,2052.9,2052.4,1.25774258]
["bitfinex","ETHUSD",1773275659943,0.48016812,2052.9,2052.5,0.03966376]
["bitfinex","ETHUSD",1773275660347,0.48016812,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1773275660644,0.48016812,2052.8,2052.3,0.03966376]
["bitfinex","ETHUSD",1773275661273,0.48016812,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773275661854,0.48016812,2052.6,2052.0,0.03966376]
["bitfinex","ETHUSD",1773275662375,0.47961812,2052.4,2052.0,0.03966376]
["bitfinex","ETHUSD",1773275662576,0.47961812,2052.4,2051.4,7.45841267]
["bitfinex","ETHUSD",1773275662577,0.47961812,2052.4,2051.8,1.25917583]
["bitfinex","ETHUSD",1773275662771,0.47961812,2052.2,2051.8,0.04076376]
["bitfinex","ETHUSD",1773275663370,0.47961812,2052.2,2051.8,1.25920297]
["bitfinex","ETHUSD",1773275664675,0.47961812,2052.2,2051.8,0.04076376]
["bitfinex","ETHUSD",1773275665482,0.47961812,2052.2,2051.8,1.25920277]
["bitfinex","ETHUSD",1773275666083,0.47961812,2052.2,2051.8,0.04076376]
["bitfinex","ETHUSD",1773275666280,0.47961812,2052.1,2051.7,0.04076376]
["bitfinex","ETHUSD",1773275666591,0.47961812,2052.1,2051.4,0.04076376]
["bitfinex","ETHUSD",1773275666775,0.47961812,2051.7,2051.4,0.04076376]
["bitfinex","ETHUSD",1773275667452,0.47961812,2051.7,2051.2,0.04076376]
["bitfinex","ETHUSD",1773275667854,0.47961812,2051.6,2051.1,0.04076376]
["bitfinex","ETHUSD",1773275668053,0.47961812,2051.4,2050.9,1.25973499]
["bitfinex","ETHUSD",1773275668663,0.47961812,2051.4,2051.0,0.04076376]
["bitfinex","ETHUSD",1773275669865,0.47961812,2051.4,2051.0,1.25966461]
["bitfinex","ETHUSD",1773275670282,0.47961812,2051.7,2051.1,0.04076376]
["bitfinex","ETHUSD",1773275670662,0.47961812,2051.7,2051.0,1.21890085]
["bitfinex","ETHUSD",1773275670983,0.47961812,2051.6,2051.0,0.04076376]
["bitfinex","ETHUSD",1773275672691,0.47961812,2051.9,2051.2,0.04076376]
["bitfinex","ETHUSD",1773275672994,0.47961812,2051.9,2051.4,0.04076376]
["bitfinex","ETHUSD",1773275674861,0.47961812,2051.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1773275676604,0.47961812,2051.9,2051.4,1.25939757]
["bitfinex","ETHUSD",1773275677604,0.47961812,2051.9,2051.4,1.25943842]
["bitfinex","ETHUSD",1773275677982,0.47961812,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773275678186,0.001,2051.8,2051.6,0.04076376]
["bitfinex","ETHUSD",1773275678586,0.001,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773275678902,0.48061812,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773275679904,0.47961812,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773275680805,0.47961812,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773275681019,0.47961812,2051.7,2051.3,1.26168984]
["bitfinex","ETHUSD",1773275681221,0.001,2051.8,2051.4,0.04186376]
["bitfinex","ETHUSD",1773275681595,0.001,2051.8,2051.5,0.04186376]
["bitfinex","ETHUSD",1773275681794,0.48006812,2051.8,2051.3,0.04296376]
["bitfinex","ETHUSD",1773275681994,0.48006812,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1773275683001,0.48006812,2051.8,2051.3,0.04296376]
["bitfinex","ETHUSD",1773275683203,0.001,2051.8,2051.4,0.04186376]
["bitfinex","ETHUSD",1773275683418,0.001,2051.8,2051.5,0.04186376]
["bitfinex","ETHUSD",1773275683721,0.001,2051.8,2051.5,1.26042915]
["bitfinex","ETHUSD",1773275685914,0.47906812,2052.1,2051.7,0.04186376]
["bitfinex","ETHUSD",1773275686506,0.47906812,2052.3,2051.7,0.04186376]
["bitfinex","ETHUSD",1773275687005,0.47906812,2052.9,2052.0,0.70059735]
["bitfinex","ETHUSD",1773275687212,0.47906812,2052.5,2052.0,0.70059735]
["bitfinex","ETHUSD",1773275687523,0.47906812,2052.5,2052.1,0.04186376]
["bitfinex","ETHUSD",1773275687723,0.47906812,2052.5,2052.1,1.2601221]
["bitfinex","ETHUSD",1773275689409,1.21792646,2052.7,2052.1,0.04186376]
["bitfinex","ETHUSD",1773275689605,0.47906812,2052.5,2051.5,0.65873359]
["bitfinex","ETHUSD",1773275689811,0.47906812,2052.3,2051.7,0.04186376]
["bitfinex","ETHUSD",1773275690410,0.47906812,2052.5,2051.9,0.04186376]
["bitfinex","ETHUSD",1773275691559,4.87149713,2052.8,2051.9,0.04186376]
["bitfinex","ETHUSD",1773275691560,0.001,2052.3,2051.9,0.04186376]
["bitfinex","ETHUSD",1773275691744,0.001,2052.3,2052.0,1.26017345]
["bitfinex","ETHUSD",1773275692530,0.001,2052.3,2052.1,0.04186376]
["bitfinex","ETHUSD",1773275693251,0.47906812,2052.8,2052.2,0.04186376]
["bitfinex","ETHUSD",1773275693860,0.48006812,2053.0,2052.5,0.04186376]
["bitfinex","ETHUSD",1773275694064,0.48006812,2053.0,2052.6,0.70162254]
["bitfinex","ETHUSD",1773275694065,0.001,2053.0,2052.6,0.70162254]
["bitfinex","ETHUSD",1773275694246,0.001,2053.0,2052.7,0.04186376]
["bitfinex","ETHUSD",1773275694436,0.47906812,2053.4,2052.7,0.04086376]
["bitfinex","ETHUSD",1773275697565,1.21751553,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773275697754,0.47956812,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773275698833,0.47956812,2053.3,2052.4,1.2589499]
["bitfinex","ETHUSD",1773275699060,0.47956812,2053.3,2052.5,0.04086376]
["bitfinex","ETHUSD",1773275699535,0.47956812,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773275699736,0.47956812,2053.3,2052.6,1.25883121]
["bitfinex","ETHUSD",1773275699945,0.47956812,2053.3,2052.7,0.04086376]
["bitfinex","ETHUSD",1773275700342,0.47956812,2053.3,2052.7,1.64819094]
["bitfinex","ETHUSD",1773275700633,0.47956812,2053.3,2052.8,0.04086376]
["bitfinex","ETHUSD",1773275702033,0.47956812,2053.3,2052.8,1.25866654]
["bitfinex","ETHUSD",1773275702247,0.47956812,2053.2,2052.6,1.21793347]
["bitfinex","ETHUSD",1773275702464,0.47956812,2053.2,2052.5,1.21798904]
["bitfinex","ETHUSD",1773275702877,0.47956812,2053.2,2052.5,1.2588528]
["bitfinex","ETHUSD",1773275703167,0.47956812,2053.2,2052.6,0.04086376]
["bitfinex","ETHUSD",1773275704164,0.001,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773275704342,0.48056812,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773275705562,0.48056812,2053.1,2052.7,1.25877188]
["bitfinex","ETHUSD",1773275706464,0.001,2053.1,2052.8,0.04086376]
["bitfinex","ETHUSD",1773275708153,0.47956812,2053.3,2052.9,1.6890547]
["bitfinex","ETHUSD",1773275708360,0.47956812,2053.7,2053.2,0.04086376]
["bitfinex","ETHUSD",1773275708559,0.47956812,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773275708886,1.02470123,2053.9,2053.3,2.90660693]
["bitfinex","ETHUSD",1773275709085,1.02470123,2053.9,2053.4,0.04086376]
["bitfinex","ETHUSD",1773275709303,0.54513311,2053.9,2053.5,1.64819094]
["bitfinex","ETHUSD",1773275709792,0.48056812,2054.0,2053.4,0.04086376]
["bitfinex","ETHUSD",1773275710097,0.001,2054.0,2053.6,0.04086376]
["bitfinex","ETHUSD",1773275710592,0.001,2054.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1773275714393,0.001,2054.0,2053.7,2.90636978]
["bitfinex","ETHUSD",1773275714804,0.001,2054.0,2053.8,0.04086376]
["bitfinex","ETHUSD",1773275716295,0.48056812,2054.4,2053.9,1.6890547]
["bitfinex","ETHUSD",1773275716474,0.47956812,2054.3,2053.9,0.04086376]
["bitfinex","ETHUSD",1773275717578,0.47956812,2054.3,2053.9,0.699358]
["bitfinex","ETHUSD",1773275718299,0.47956812,2054.3,2053.9,1.91654957]
["bitfinex","ETHUSD",1773275723574,0.48614424,2054.5,2054.1,0.699358]
["bitfinex","ETHUSD",1773275724200,0.48614424,2054.5,2054.1,0.65849424]
["bitfinex","ETHUSD",1773275724400,0.48614424,2054.5,2054.2,0.04086376]
["bitfinex","ETHUSD",1773275725982,0.001,2054.6,2054.2,1.25786938]
["bitfinex","ETHUSD",1773275726183,0.001,2054.6,2054.3,0.65849424]
["bitfinex","ETHUSD",1773275726498,0.001,2054.6,2054.3,0.699358]
["bitfinex","ETHUSD",1773275727691,0.001,2054.6,2054.3,0.04086376]
["bitfinex","ETHUSD",1773275728202,0.48714424,2054.6,2054.3,0.04086376]
["bitfinex","ETHUSD",1773275728923,0.001,2054.6,2054.4,0.04086376]
["bitfinex","ETHUSD",1773275729209,0.001,2055.0,2054.4,0.04086376]
["bitfinex","ETHUSD",1773275729210,0.48614424,2054.9,2054.4,0.04086376]
["bitfinex","ETHUSD",1773275729397,0.48614424,2054.9,2054.2,1.25784705]
["bitfinex","ETHUSD",1773275729708,0.48614424,2054.9,2054.3,0.04086376]
["bitfinex","ETHUSD",1773275730407,0.48614424,2054.8,2054.4,1.25776407]
["bitfinex","ETHUSD",1773275731597,0.48614424,2054.8,2054.2,1.21700384]
["bitfinex","ETHUSD",1773275732184,0.48614424,2054.8,2054.2,1.2578676]
["bitfinex","ETHUSD",1773275733113,0.48614424,2054.7,2054.2,1.2578676]
["bitfinex","ETHUSD",1773275734481,0.48614424,2054.7,2054.3,0.04086376]
["bitfinex","ETHUSD",1773275734982,0.48614424,2054.9,2054.5,0.04086376]
["bitfinex","ETHUSD",1773275735304,0.48614424,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773275735623,0.001,2055.0,2054.6,1.25764561]
["bitfinex","ETHUSD",1773275735912,0.001,2055.0,2054.7,0.04086376]
["bitfinex","ETHUSD",1773275736718,0.48714424,2055.0,2054.7,0.04086376]
["bitfinex","ETHUSD",1773275739499,0.48714424,2055.0,2054.3,1.21693122]
["bitfinex","ETHUSD",1773275739500,0.48614424,2054.9,2054.3,1.21693122]
["bitfinex","ETHUSD",1773275739706,0.48614424,2054.8,2054.3,1.21693122]
["bitfinex","ETHUSD",1773275739910,0.48614424,2054.8,2054.3,1.25779498]
["bitfinex","ETHUSD",1773275740119,0.48614424,2054.8,2054.4,0.04086376]
["bitfinex","ETHUSD",1773275742620,0.48614424,2054.8,2054.4,1.25882877]
["bitfinex","ETHUSD",1773275742821,0.001,2054.6,2054.4,1.25882877]
["bitfinex","ETHUSD",1773275743329,0.001,2054.6,2054.4,1.21796501]
["bitfinex","ETHUSD",1773275744409,0.48056812,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1773275745327,0.001,2054.6,2054.4,0.04196376]
["bitfinex","ETHUSD",1773275746340,0.48056812,2055.0,2054.5,0.04086376]
["bitfinex","ETHUSD",1773275746709,0.48056812,2055.0,2054.6,1.25764561]
["bitfinex","ETHUSD",1773275746905,0.48056812,2055.0,2054.6,2.90324497]
["bitfinex","ETHUSD",1773275747310,0.001,2055.2,2054.9,0.04086376]
["bitfinex","ETHUSD",1773275747533,0.47956812,2055.5,2055.1,1.68646312]
["bitfinex","ETHUSD",1773275748407,0.47956812,2055.8,2055.3,1.68646312]
["bitfinex","ETHUSD",1773275748922,0.47956812,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773275749620,0.47956812,2055.8,2055.3,2.90278615]
["bitfinex","ETHUSD",1773275752234,0.47956812,2055.7,2055.1,4.90666114]
["bitfinex","ETHUSD",1773275752435,0.47956812,2055.7,2055.2,1.25725578]
["bitfinex","ETHUSD",1773275754554,0.47956812,2055.6,2055.0,1.25738341]
["bitfinex","ETHUSD",1773275754753,0.47956812,2055.6,2054.9,1.21656439]
["bitfinex","ETHUSD",1773275754959,0.47956812,2055.6,2054.7,2.91572022]
["bitfinex","ETHUSD",1773275755334,0.47956812,2055.6,2054.7,2.95658398]
["bitfinex","ETHUSD",1773275755747,0.48156812,2055.6,2054.7,2.95658398]
["bitfinex","ETHUSD",1773275755946,0.48156812,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773275756268,2.10956812,2055.6,2054.7,2.95758537]
["bitfinex","ETHUSD",1773275756469,0.47906812,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1773275756637,0.47906812,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1773275757740,1.69533235,2055.5,2054.9,0.04186376]
["bitfinex","ETHUSD",1773275757939,0.47906812,2055.4,2054.9,0.04186376]
["bitfinex","ETHUSD",1773275758164,0.47906812,2055.4,2054.8,1.64493982]
["bitfinex","ETHUSD",1773275758767,1.69538425,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773275758972,0.47906812,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1773275760172,0.47906812,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1773275760542,0.47906812,2055.3,2054.4,0.0011]
["bitfinex","ETHUSD",1773275760749,0.47906812,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1773275761267,0.47906812,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1773275762849,0.47906812,2054.9,2054.5,0.04186376]
["bitfinex","ETHUSD",1773275763574,0.47906812,2054.9,2054.5,1.25868358]
["bitfinex","ETHUSD",1773275765879,1.69567431,2054.9,2054.4,2.86190259]
["bitfinex","ETHUSD",1773275766070,0.47906812,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773275766384,0.47906812,2054.8,2054.4,1.21799474]
["bitfinex","ETHUSD",1773275767356,0.47906812,2054.8,2054.4,1.21798469]
["bitfinex","ETHUSD",1773275767560,0.47906812,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773275768186,1.69571841,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1773275768691,0.47906812,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1773275769187,0.47906812,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773275771786,0.47906812,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773275774899,0.47856812,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1773275775377,0.47856812,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773275776575,0.47856812,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1773275777388,0.47801812,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1773275779591,0.47801812,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773275782196,1.21719655,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1773275782494,1.7063047,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1773275782970,0.48910815,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1773275783398,0.48910815,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773275784791,1.70631725,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773275785100,0.48910815,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773275790105,1.2171839,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773275790403,0.48910815,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773275791482,0.48910815,2053.9,2053.3,2.0300938]
["bitfinex","ETHUSD",1773275792008,1.21725581,2053.8,2053.3,2.0300938]
["bitfinex","ETHUSD",1773275792186,0.48910815,2053.7,2053.3,2.0300938]
["bitfinex","ETHUSD",1773275793083,0.48910815,2053.7,2052.9,1.26395191]
["bitfinex","ETHUSD",1773275793289,0.48910815,2053.6,2053.0,0.04616376]
["bitfinex","ETHUSD",1773275794713,0.48910815,2053.4,2053.0,1.26387725]
["bitfinex","ETHUSD",1773275795080,0.48910815,2053.4,2053.0,1.21771349]
["bitfinex","ETHUSD",1773275795308,0.48910815,2053.8,2053.3,0.04616376]
["bitfinex","ETHUSD",1773275795809,0.48910815,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773275796214,0.49010815,2054.0,2053.5,0.04726376]
["bitfinex","ETHUSD",1773275796511,0.49010815,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773275796911,0.48910815,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773275798925,0.48910815,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773275799286,1.21731508,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773275799490,0.48910815,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773275799722,0.48910815,2053.8,2053.3,0.04726376]
["bitfinex","ETHUSD",1773275803622,1.70636799,2053.8,2053.3,1.26477621]
["bitfinex","ETHUSD",1773275803830,1.21724112,2053.9,2053.3,1.21861245]
["bitfinex","ETHUSD",1773275804029,0.47691812,2053.9,2053.4,0.04616376]
["bitfinex","ETHUSD",1773275804930,1.69411581,2053.9,2053.4,0.04616376]
["bitfinex","ETHUSD",1773275805223,1.21719769,2053.9,2053.4,0.04616376]
["bitfinex","ETHUSD",1773275805434,0.47691812,2053.8,2053.4,0.04616376]
["bitfinex","ETHUSD",1773275807621,0.47691812,2053.8,2053.4,1.26360885]
["bitfinex","ETHUSD",1773275808119,0.47691812,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773275808519,0.001,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773275810838,0.47791812,2054.0,2053.6,0.04616376]
["bitfinex","ETHUSD",1773275811651,0.001,2054.0,2053.6,0.04616376]
["bitfinex","ETHUSD",1773275811854,0.001,2054.0,2053.6,1.64723288]
["bitfinex","ETHUSD",1773275812052,0.47741812,2054.6,2053.9,0.04516376]
["bitfinex","ETHUSD",1773275812730,0.47741812,2054.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773275812930,0.47741812,2054.4,2053.5,1.26365588]
["bitfinex","ETHUSD",1773275813535,5.20580397,2054.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773275813536,0.47741812,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1773275814252,0.47741812,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773275817256,1.21719655,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773275817550,1.69461467,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773275818056,0.47741812,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773275819359,1.21731508,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773275819563,1.6947332,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773275819863,0.47741812,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773275820665,0.47841812,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773275822849,0.001,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773275824468,0.47841812,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773275824675,0.47841812,2053.6,2052.8,0.0011]
["bitfinex","ETHUSD",1773275824876,0.47841812,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773275825181,0.47841812,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773275825182,0.49945,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773275828283,1.71694293,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773275828854,0.49945,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773275830987,1.7170214,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773275832867,0.4989,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773275833088,0.4989,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773275835078,0.4989,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773275838892,0.4989,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1773275839106,1.7169102,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1773275839318,0.49835,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773275839681,0.49835,2052.7,2052.3,0.0033]
["bitfinex","ETHUSD",1773275840111,0.49835,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1773275840283,0.49835,2052.7,2052.2,0.0044]
["bitfinex","ETHUSD",1773275840828,0.49835,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773275841399,0.49835,2052.4,2052.0,0.0044]
["bitfinex","ETHUSD",1773275842696,0.49835,2052.6,2052.1,0.0033]
["bitfinex","ETHUSD",1773275845121,1.71621868,2052.8,2052.1,0.0033]
["bitfinex","ETHUSD",1773275845499,1.21786868,2052.8,2052.1,0.0033]
["bitfinex","ETHUSD",1773275845711,0.49835,2052.7,2052.1,0.0033]
["bitfinex","ETHUSD",1773275846318,0.49835,2052.7,2052.2,0.0044]
["bitfinex","ETHUSD",1773275846632,0.001,2052.5,2052.2,0.0044]
["bitfinex","ETHUSD",1773275847138,0.49935,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773275847501,1.71737783,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773275847725,0.49835,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773275852031,0.001,2052.5,2052.3,0.0033]
["bitfinex","ETHUSD",1773275852236,0.49835,2053.0,2052.3,0.0033]
["bitfinex","ETHUSD",1773275855238,0.49835,2053.0,2052.5,0.0033]
["bitfinex","ETHUSD",1773275855616,0.49835,2053.2,2052.7,0.0033]
["bitfinex","ETHUSD",1773275857247,0.49835,2053.1,2052.7,0.0033]
["bitfinex","ETHUSD",1773275858743,0.001,2053.0,2052.7,0.0033]
["bitfinex","ETHUSD",1773275859648,0.49935,2053.0,2052.5,1.22242679]
["bitfinex","ETHUSD",1773275860261,0.49935,2053.0,2052.6,0.0033]
["bitfinex","ETHUSD",1773275861251,0.49935,2053.0,2052.7,0.0033]
["bitfinex","ETHUSD",1773275861252,0.001,2053.0,2052.7,0.0033]
["bitfinex","ETHUSD",1773275861750,0.001,2053.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1773275861953,0.001,2053.0,2052.8,0.0033]
["bitfinex","ETHUSD",1773275863226,0.001,2053.0,2052.9,0.0033]
["bitfinex","ETHUSD",1773275863827,0.001,2053.0,2052.9,1.22108946]
["bitfinex","ETHUSD",1773275865831,0.49835,2053.3,2053.0,0.0033]
["bitfinex","ETHUSD",1773275866054,0.49935,2053.4,2053.0,0.0033]
["bitfinex","ETHUSD",1773275866256,0.49935,2053.4,2053.1,0.0033]
["bitfinex","ETHUSD",1773275866257,0.001,2053.4,2053.1,0.0033]
["bitfinex","ETHUSD",1773275866755,0.001,2053.6,2053.3,0.0033]
["bitfinex","ETHUSD",1773275867131,0.001,2053.6,2053.4,0.66297817]
["bitfinex","ETHUSD",1773275867853,0.001,2053.6,2053.4,1.88044241]
["bitfinex","ETHUSD",1773275868962,0.001,2053.6,2053.4,1.22076424]
["bitfinex","ETHUSD",1773275870260,0.001,2053.6,2053.4,0.0033]
["bitfinex","ETHUSD",1773275870758,0.49835,2053.9,2053.5,0.0033]
["bitfinex","ETHUSD",1773275870956,0.49835,2054.1,2053.5,0.0033]
["bitfinex","ETHUSD",1773275871266,7.15305395,2054.5,2053.8,0.66297817]
["bitfinex","ETHUSD",1773275871267,0.49835,2054.5,2053.8,0.66297817]
["bitfinex","ETHUSD",1773275871762,0.49835,2054.2,2053.3,1.8772304]
["bitfinex","ETHUSD",1773275872330,0.49835,2054.0,2053.3,1.8805304]
["bitfinex","ETHUSD",1773275874544,1.21715028,2054.0,2053.3,1.8805304]
["bitfinex","ETHUSD",1773275874864,0.49835,2053.9,2053.3,1.8805304]
["bitfinex","ETHUSD",1773275875639,0.49835,2053.9,2053.3,1.87968484]
["bitfinex","ETHUSD",1773275876897,0.49835,2053.9,2052.9,0.0033]
["bitfinex","ETHUSD",1773275877041,0.49835,2053.7,2053.2,0.0033]
["bitfinex","ETHUSD",1773275877241,0.49835,2053.7,2053.1,0.65883261]
["bitfinex","ETHUSD",1773275878376,0.49835,2053.7,2053.1,0.66213261]
["bitfinex","ETHUSD",1773275879066,0.49835,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773275879771,0.49835,2053.7,2053.2,1.22091153]
["bitfinex","ETHUSD",1773275880640,0.49835,2053.7,2053.3,0.66213261]
["bitfinex","ETHUSD",1773275880844,0.49835,2054.1,2053.6,0.0033]
["bitfinex","ETHUSD",1773275881453,0.49835,2054.1,2053.6,1.22067436]
["bitfinex","ETHUSD",1773275881967,0.49835,2054.0,2053.6,1.22067436]
["bitfinex","ETHUSD",1773275883465,0.47275323,2054.4,2053.8,0.05449353]
["bitfinex","ETHUSD",1773275883865,0.47275323,2054.4,2053.9,0.71332614]
["bitfinex","ETHUSD",1773275884065,0.47275323,2054.6,2054.1,0.71332614]
["bitfinex","ETHUSD",1773275884305,0.47275323,2054.6,2054.1,0.05449353]
["bitfinex","ETHUSD",1773275884470,0.47275323,2054.5,2053.8,0.05449353]
["bitfinex","ETHUSD",1773275885374,0.47275323,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1773275887202,0.47275323,2054.4,2053.9,0.05449353]
["bitfinex","ETHUSD",1773275887494,0.47275323,2054.6,2054.0,0.05449353]
["bitfinex","ETHUSD",1773275887788,0.47275323,2054.6,2054.2,0.05449353]
["bitfinex","ETHUSD",1773275887989,0.47275323,2054.6,2053.9,0.65883261]
["bitfinex","ETHUSD",1773275888189,0.47275323,2054.6,2053.8,0.05449353]
["bitfinex","ETHUSD",1773275890404,0.47275323,2054.4,2053.8,1.21721662]
["bitfinex","ETHUSD",1773275891304,0.47275323,2054.4,2053.8,1.27171015]
["bitfinex","ETHUSD",1773275892197,0.47275323,2054.4,2053.6,0.05449353]
["bitfinex","ETHUSD",1773275892382,0.47275323,2054.2,2053.6,1.2718514]
["bitfinex","ETHUSD",1773275893693,0.47275323,2054.4,2053.9,0.71332614]
["bitfinex","ETHUSD",1773275893886,0.47275323,2054.4,2054.0,0.05449353]
["bitfinex","ETHUSD",1773275894276,0.47275323,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1773275894469,0.47275323,2054.6,2054.1,1.93040417]
["bitfinex","ETHUSD",1773275894672,2.28983261,2055.0,2054.1,1.93040417]
["bitfinex","ETHUSD",1773275894673,0.47275323,2055.0,2054.5,0.71332614]
["bitfinex","ETHUSD",1773275894871,0.47275323,2055.0,2054.6,0.05449353]
["bitfinex","ETHUSD",1773275895291,0.47275323,2055.0,2054.7,0.65883261]
["bitfinex","ETHUSD",1773275895614,0.002,2055.3,2054.9,0.05449353]
["bitfinex","ETHUSD",1773275895778,0.47275323,2055.2,2054.6,0.05449353]
["bitfinex","ETHUSD",1773275896608,0.47275323,2055.2,2054.8,0.05449353]
["bitfinex","ETHUSD",1773275899607,0.47275323,2055.2,2054.8,1.27114116]
["bitfinex","ETHUSD",1773275900111,0.48038019,2055.1,2054.6,1.27127405]
["bitfinex","ETHUSD",1773275900409,0.48038019,2055.1,2054.4,2.90489164]
["bitfinex","ETHUSD",1773275901584,0.48038019,2054.9,2054.4,1.688]
["bitfinex","ETHUSD",1773275902286,0.48038019,2054.9,2054.4,2.90489306]
["bitfinex","ETHUSD",1773275904111,1.69702303,2054.9,2054.4,2.90489306]
["bitfinex","ETHUSD",1773275904688,0.48038019,2054.8,2054.4,1.688]
["bitfinex","ETHUSD",1773275904893,0.48038019,2054.8,2054.2,1.21697602]
["bitfinex","ETHUSD",1773275905081,0.48038019,2054.8,2054.2,1.27146955]
["bitfinex","ETHUSD",1773275907013,1.69705139,2054.8,2054.2,1.21697602]
["bitfinex","ETHUSD",1773275907207,0.48038019,2054.8,2054.3,0.05449353]
["bitfinex","ETHUSD",1773275907597,1.21666388,2054.8,2054.3,0.05449353]
["bitfinex","ETHUSD",1773275907915,0.48038019,2054.7,2054.3,0.05449353]
["bitfinex","ETHUSD",1773275908090,0.48038019,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773275910483,0.48038019,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1773275910689,0.48038019,2054.6,2054.1,1.21806615]
["bitfinex","ETHUSD",1773275911599,0.48038019,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1773275913023,0.48038019,2054.5,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275913185,1.21674606,2054.7,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275913186,0.48038019,2054.7,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275913391,1.69710415,2054.7,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275913797,1.69710415,2054.7,2054.2,1.27251232]
["bitfinex","ETHUSD",1773275914019,1.21672396,2054.7,2054.2,0.05549353]
["bitfinex","ETHUSD",1773275914194,0.48038019,2054.6,2054.2,0.05549353]
["bitfinex","ETHUSD",1773275917622,1.69717502,2054.6,2054.2,0.05549353]
["bitfinex","ETHUSD",1773275918595,0.48038019,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1773275919904,0.48038019,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1773275920302,0.48038019,2054.4,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275920491,0.48038019,2054.6,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275920700,0.48038019,2054.6,2054.3,0.05549353]
["bitfinex","ETHUSD",1773275920903,1.69709179,2054.8,2054.3,0.05549353]
["bitfinex","ETHUSD",1773275921113,0.48195436,2054.7,2054.3,0.05549353]
["bitfinex","ETHUSD",1773275921534,0.48195436,2054.7,2054.1,0.05649353]
["bitfinex","ETHUSD",1773275921727,0.48195436,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1773275922709,0.48195436,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773275923028,0.002,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1773275923221,0.48395436,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1773275923732,0.48195436,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773275923916,0.48195436,2054.8,2054.4,0.65834719]
["bitfinex","ETHUSD",1773275924536,0.48195436,2054.8,2054.3,0.47974568]
["bitfinex","ETHUSD",1773275925034,0.48195436,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1773275927234,0.48195436,2054.8,2054.3,4.86880316]
["bitfinex","ETHUSD",1773275928024,0.48195436,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1773275928234,0.48195436,2054.7,2054.1,1.21803219]
["bitfinex","ETHUSD",1773275928735,0.48195436,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1773275929140,0.48195436,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1773275931826,0.49999951,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1773275950354,0.50199951,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1773275956276,0.002,2054.3,2054.1,0.48697883]
["bitfinex","ETHUSD",1773275956580,0.002,2054.3,2054.2,0.48597883]
["bitfinex","ETHUSD",1773275958982,0.002,2054.3,2054.2,1.70299762]
["bitfinex","ETHUSD",1773275959183,0.002,2054.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1773275959688,0.50199951,2055.0,2054.5,0.48597883]
["bitfinex","ETHUSD",1773275959979,0.50199951,2055.2,2054.9,0.47996364]
["bitfinex","ETHUSD",1773275960157,0.002,2055.2,2054.9,0.47996364]
["bitfinex","ETHUSD",1773275961789,0.002,2055.2,2054.9,1.69652036]
["bitfinex","ETHUSD",1773275962467,0.49418896,2055.2,2054.9,1.21655672]
["bitfinex","ETHUSD",1773275962667,0.49418896,2055.2,2054.7,5.3467524]
["bitfinex","ETHUSD",1773275962668,0.49418896,2055.2,2054.8,1.21661682]
["bitfinex","ETHUSD",1773275962865,0.49418896,2055.2,2054.8,1.69658046]
["bitfinex","ETHUSD",1773275966294,0.49418896,2055.2,2054.9,0.47996364]
["bitfinex","ETHUSD",1773275967766,0.002,2055.2,2054.9,0.47996364]
["bitfinex","ETHUSD",1773275968295,0.002,2055.5,2055.1,0.47996364]
["bitfinex","ETHUSD",1773275968496,0.49418896,2055.8,2055.1,0.47996364]
["bitfinex","ETHUSD",1773275968680,0.49218896,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773275969462,0.49218896,2055.5,2055.0,1.69650865]
["bitfinex","ETHUSD",1773275970189,0.002,2055.8,2055.3,0.47996364]
["bitfinex","ETHUSD",1773275970495,0.49418896,2055.8,2055.4,0.47996364]
["bitfinex","ETHUSD",1773275970699,0.002,2055.8,2055.6,0.47996364]
["bitfinex","ETHUSD",1773275971012,0.002,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773275971013,0.49218896,2056.2,2055.8,0.47996364]
["bitfinex","ETHUSD",1773275971169,1.54792387,2056.4,2055.8,0.47996364]
["bitfinex","ETHUSD",1773275972190,0.47917419,2056.3,2055.8,0.47996364]
["bitfinex","ETHUSD",1773275972382,0.47917419,2056.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1773275972588,0.47917419,2056.3,2055.8,1.69598916]
["bitfinex","ETHUSD",1773275973994,0.47917419,2056.3,2055.9,0.47996364]
["bitfinex","ETHUSD",1773275974194,1.06874968,2056.4,2055.9,0.47996364]
["bitfinex","ETHUSD",1773275974502,1.06874968,2056.4,2056.1,0.47996364]
["bitfinex","ETHUSD",1773275975873,0.47917419,2056.5,2056.1,0.47996364]
["bitfinex","ETHUSD",1773275976202,1.69483702,2056.5,2056.1,0.47996364]
["bitfinex","ETHUSD",1773275976371,0.47917419,2056.5,2056.1,0.47996364]
["bitfinex","ETHUSD",1773275978781,0.47917419,2056.5,2056.1,0.47423364]
["bitfinex","ETHUSD",1773275979079,1.69484015,2056.5,2056.1,0.47423364]
["bitfinex","ETHUSD",1773275980104,0.48490419,2056.4,2056.1,0.47423364]
["bitfinex","ETHUSD",1773275980293,0.48490419,2056.4,2056.0,0.47996364]
["bitfinex","ETHUSD",1773275980691,1.70068009,2056.3,2055.9,0.47996364]
["bitfinex","ETHUSD",1773275981418,0.47430266,2056.2,2055.8,0.45967513]
["bitfinex","ETHUSD",1773275981614,0.65850166,2056.6,2055.3,1.685]
["bitfinex","ETHUSD",1773275981615,0.47430266,2056.5,2055.7,0.45967513]
["bitfinex","ETHUSD",1773275981911,0.47430266,2056.5,2055.9,0.45967513]
["bitfinex","ETHUSD",1773275983210,0.47430266,2056.5,2056.0,1.67562843]
["bitfinex","ETHUSD",1773275983409,0.47430266,2056.5,2056.1,0.45967513]
["bitfinex","ETHUSD",1773275983589,1.68996177,2056.5,2056.1,0.45967513]
["bitfinex","ETHUSD",1773275985409,0.47430266,2056.5,2056.1,0.45967513]
["bitfinex","ETHUSD",1773275985608,0.47430266,2056.7,2056.1,0.45967513]
["bitfinex","ETHUSD",1773275987588,1.21559856,2056.6,2056.1,0.45967513]
["bitfinex","ETHUSD",1773275987807,0.002,2056.3,2056.1,0.45967513]
["bitfinex","ETHUSD",1773275988717,0.002,2056.3,2056.2,0.45967513]
["bitfinex","ETHUSD",1773275988881,0.65850166,2056.8,2056.2,0.45967513]
["bitfinex","ETHUSD",1773275988882,0.47430266,2056.9,2056.3,0.45967513]
["bitfinex","ETHUSD",1773275989226,0.47430266,2056.9,2056.2,0.65850166]
["bitfinex","ETHUSD",1773275989227,0.47430266,2057.3,2056.9,0.45967513]
["bitfinex","ETHUSD",1773275989438,2.30211415,2057.5,2056.9,0.45967513]
["bitfinex","ETHUSD",1773275989439,1.56132727,2057.5,2056.9,0.45967513]
["bitfinex","ETHUSD",1773275989708,1.56132727,2057.5,2057.1,0.45967513]
["bitfinex","ETHUSD",1773275990314,3.64982731,2057.7,2056.9,0.49168978]
["bitfinex","ETHUSD",1773275990315,0.48690419,2057.6,2056.9,0.49168978]
["bitfinex","ETHUSD",1773275991985,1.05907386,2057.9,2057.0,0.65850166]
["bitfinex","ETHUSD",1773275992309,1.21488968,2057.8,2057.1,0.49168978]
["bitfinex","ETHUSD",1773275993106,1.70179387,2057.8,2057.1,0.49168978]
["bitfinex","ETHUSD",1773275993484,0.48690419,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1773275993696,0.48690419,2057.6,2056.8,0.49168978]
["bitfinex","ETHUSD",1773275994304,1.21506682,2057.5,2056.9,0.49168978]
["bitfinex","ETHUSD",1773275996121,0.48690419,2057.4,2056.9,0.49168978]
["bitfinex","ETHUSD",1773275996825,1.21518495,2057.3,2056.9,0.49168978]
["bitfinex","ETHUSD",1773275997392,0.48690419,2057.2,2056.7,0.49168978]
["bitfinex","ETHUSD",1773275999219,0.48690419,2057.1,2056.7,0.49168978]
["bitfinex","ETHUSD",1773276000326,1.70182208,2057.8,2057.1,0.49168978]
["bitfinex","ETHUSD",1773276000524,0.48690419,2057.8,2057.1,0.49168978]
["bitfinex","ETHUSD",1773276000831,0.48690419,2057.8,2057.0,0.65672449]
["bitfinex","ETHUSD",1773276000832,0.48690419,2058.3,2057.5,0.49168978]
["bitfinex","ETHUSD",1773276001209,1.21465358,2058.2,2057.7,0.49168978]
["bitfinex","ETHUSD",1773276001926,0.48690419,2058.5,2057.9,0.49168978]
["bitfinex","ETHUSD",1773276002834,1.70129974,2058.7,2058.1,0.49168978]
["bitfinex","ETHUSD",1773276003002,4.8572067,2058.8,2058.1,0.49168978]
["bitfinex","ETHUSD",1773276003003,1.21429959,2058.8,2058.1,0.49168978]
["bitfinex","ETHUSD",1773276003199,5.92525344,2058.9,2058.2,0.49168978]
["bitfinex","ETHUSD",1773276003200,2.28248113,2058.9,2058.2,0.49168978]
["bitfinex","ETHUSD",1773276003404,1.21427908,2058.9,2058.3,0.49168978]
["bitfinex","ETHUSD",1773276004308,0.48690419,2059.2,2058.3,0.49168978]
["bitfinex","ETHUSD",1773276004309,1.70100612,2059.2,2058.3,0.49168978]
["bitfinex","ETHUSD",1773276004538,1.2140293,2059.3,2058.6,16.061532]
["bitfinex","ETHUSD",1773276004855,1.2140293,2059.3,2058.0,9.81488535]
["bitfinex","ETHUSD",1773276004856,0.48690419,2058.8,2058.0,0.49168978]
["bitfinex","ETHUSD",1773276005206,1.21435857,2058.7,2058.0,0.49168978]
["bitfinex","ETHUSD",1773276005405,0.48690419,2058.6,2057.8,0.49168978]
["bitfinex","ETHUSD",1773276007036,2.85333955,2058.7,2057.5,1.70675499]
["bitfinex","ETHUSD",1773276007037,2.12588517,2058.3,2057.5,1.70675499]
["bitfinex","ETHUSD",1773276007337,0.48690419,2058.7,2057.6,0.49168978]
["bitfinex","ETHUSD",1773276007505,0.48690419,2058.9,2058.0,0.49168978]
["bitfinex","ETHUSD",1773276007702,2.12588517,2058.8,2058.0,0.49168978]
["bitfinex","ETHUSD",1773276007908,0.48690419,2058.7,2058.0,0.49168978]
["bitfinex","ETHUSD",1773276009722,1.21424061,2058.9,2058.2,0.49168978]
["bitfinex","ETHUSD",1773276010146,0.48690419,2058.5,2057.7,0.49168978]
["bitfinex","ETHUSD",1773276010331,0.48690419,2058.8,2057.9,0.49168978]
["bitfinex","ETHUSD",1773276011246,0.48690419,2058.5,2057.5,0.49168978]
["bitfinex","ETHUSD",1773276012351,1.21453556,2058.4,2057.6,0.49168978]
["bitfinex","ETHUSD",1773276013231,0.48690419,2058.3,2057.6,0.49168978]
["bitfinex","ETHUSD",1773276014030,0.48690419,2058.3,2057.3,2.8891259]
["bitfinex","ETHUSD",1773276014226,2.12588517,2058.2,2057.4,0.49168978]
["bitfinex","ETHUSD",1773276014437,1.70161678,2058.1,2057.4,0.49168978]
["bitfinex","ETHUSD",1773276014751,1.70161678,2058.1,2057.3,1.674]
["bitfinex","ETHUSD",1773276015427,1.70161678,2058.1,2057.2,1.70691974]
["bitfinex","ETHUSD",1773276015428,0.48690419,2057.9,2057.2,0.49168978]
["bitfinex","ETHUSD",1773276016329,1.21488968,2057.8,2057.2,0.49168978]
["bitfinex","ETHUSD",1773276017128,0.48690419,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1773276018653,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276019442,0.48690419,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1773276019644,2.85398875,2057.6,2056.7,0.49168978]
["bitfinex","ETHUSD",1773276019645,0.48590419,2057.3,2056.7,0.49168978]
["bitfinex","ETHUSD",1773276020044,0.48590419,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773276020356,0.48590419,2057.3,2056.6,0.46681725]
["bitfinex","ETHUSD",1773276020528,2.85398875,2057.6,2056.7,0.46581725]
["bitfinex","ETHUSD",1773276020529,1.21500777,2057.6,2056.7,0.46581725]
["bitfinex","ETHUSD",1773276020728,1.21500777,2057.6,2056.8,1.6812976]
["bitfinex","ETHUSD",1773276021165,1.21500777,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1773276021329,1.21500777,2057.6,2056.9,0.46581725]
["bitfinex","ETHUSD",1773276022458,0.48268645,2057.4,2056.6,1.68237526]
["bitfinex","ETHUSD",1773276022751,0.48268645,2057.4,2056.6,0.46681725]
["bitfinex","ETHUSD",1773276022955,0.48268645,2057.2,2056.6,0.46681725]
["bitfinex","ETHUSD",1773276023157,0.48268645,2057.2,2056.6,1.68241098]
["bitfinex","ETHUSD",1773276023330,1.21518495,2057.3,2056.6,0.46681725]
["bitfinex","ETHUSD",1773276025362,1.6978714,2057.3,2056.6,0.46681725]
["bitfinex","ETHUSD",1773276026058,0.48268645,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773276028135,0.48268645,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1773276028635,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1773276028965,1.21530309,2057.1,2056.6,0.46581725]
["bitfinex","ETHUSD",1773276030848,1.21527976,2057.2,2056.7,0.46581725]
["bitfinex","ETHUSD",1773276031041,1.21527976,2057.2,2056.6,0.46581725]
["bitfinex","ETHUSD",1773276032158,5.34366253,2057.3,2056.6,0.46581725]
["bitfinex","ETHUSD",1773276032159,1.2152276,2057.3,2056.6,0.46581725]
["bitfinex","ETHUSD",1773276032671,1.21710578,2057.5,2056.8,0.46581725]
["bitfinex","ETHUSD",1773276032970,0.002,2057.5,2057.0,0.46581725]
["bitfinex","ETHUSD",1773276033137,1.21706738,2057.5,2057.0,0.46581725]
["bitfinex","ETHUSD",1773276034275,0.002,2057.5,2057.0,0.46581725]
["bitfinex","ETHUSD",1773276034577,0.002,2057.5,2057.3,1.6810022]
["bitfinex","ETHUSD",1773276034751,0.002,2057.7,2057.4,0.46581725]
["bitfinex","ETHUSD",1773276036485,0.002,2058.0,2057.4,0.46581725]
["bitfinex","ETHUSD",1773276036793,1.69717521,2058.5,2057.6,0.46581725]
["bitfinex","ETHUSD",1773276036948,4.85775957,2058.6,2057.8,0.46581725]
["bitfinex","ETHUSD",1773276036949,1.21446252,2058.6,2057.8,0.46581725]
["bitfinex","ETHUSD",1773276037473,1.555933,2058.7,2057.8,0.46581725]
["bitfinex","ETHUSD",1773276037664,0.48268645,2058.6,2057.8,0.46581725]
["bitfinex","ETHUSD",1773276037870,0.48268645,2058.5,2057.8,0.46581725]
["bitfinex","ETHUSD",1773276038263,0.48268645,2058.5,2057.5,0.46581725]
["bitfinex","ETHUSD",1773276038452,1.63898098,2058.4,2057.5,0.46581725]
["bitfinex","ETHUSD",1773276038653,0.48268645,2058.3,2057.5,0.46581725]
["bitfinex","ETHUSD",1773276039058,1.21465358,2058.2,2057.6,1.68082502]
["bitfinex","ETHUSD",1773276039877,4.85768746,2058.6,2057.6,1.68082502]
["bitfinex","ETHUSD",1773276039878,4.85790624,2058.6,2057.7,0.46581725]
["bitfinex","ETHUSD",1773276040072,1.21441756,2058.6,2057.9,0.46581725]
["bitfinex","ETHUSD",1773276040462,1.21441756,2058.6,2057.7,1.63898098]
["bitfinex","ETHUSD",1773276040463,0.48268645,2058.5,2057.7,0.46581725]
["bitfinex","ETHUSD",1773276041058,1.67056583,2058.4,2057.7,0.46581725]
["bitfinex","ETHUSD",1773276041583,1.67256583,2058.4,2057.7,0.46581725]
["bitfinex","ETHUSD",1773276043660,1.67256583,2058.4,2057.5,0.45138519]
["bitfinex","ETHUSD",1773276043661,0.45603027,2058.3,2057.5,0.45138519]
["bitfinex","ETHUSD",1773276044055,0.45603027,2058.1,2057.3,0.45138519]
["bitfinex","ETHUSD",1773276044623,2.85551654,2058.4,2057.3,0.45138519]
["bitfinex","ETHUSD",1773276044754,1.67256583,2058.4,2057.5,0.45138519]
["bitfinex","ETHUSD",1773276045153,1.67256583,2058.4,2057.6,0.45138519]
["bitfinex","ETHUSD",1773276046470,1.21653556,2058.4,2057.6,0.45138519]
["bitfinex","ETHUSD",1773276047363,0.002,2058.4,2057.7,0.45138519]
["bitfinex","ETHUSD",1773276047765,0.45803027,2058.4,2057.7,0.45138519]
["bitfinex","ETHUSD",1773276049574,1.67062483,2058.3,2057.7,0.45138519]
["bitfinex","ETHUSD",1773276051178,1.67062483,2058.3,2057.4,4.86049596]
["bitfinex","ETHUSD",1773276051179,0.4695261,2058.2,2057.4,0.49674451]
["bitfinex","ETHUSD",1773276051474,0.4695261,2058.2,2057.2,1.71298001]
["bitfinex","ETHUSD",1773276051797,0.4695261,2058.0,2057.3,0.49674451]
["bitfinex","ETHUSD",1773276052685,1.21471259,2058.1,2057.4,0.49674451]
["bitfinex","ETHUSD",1773276053312,0.4695261,2058.0,2057.3,4.991583]
["bitfinex","ETHUSD",1773276053484,0.4695261,2058.0,2057.3,4.361783]
["bitfinex","ETHUSD",1773276053808,1.21483065,2057.9,2057.2,0.49774451]
["bitfinex","ETHUSD",1773276053976,1.21483065,2057.9,2057.2,1.71298137]
["bitfinex","ETHUSD",1773276054300,0.4695261,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1773276055808,0.4695261,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773276055992,1.68447482,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773276056592,0.4695261,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1773276057812,0.4695261,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773276058012,0.4695261,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773276058216,1.21494872,2057.7,2057.2,0.49774451]
["bitfinex","ETHUSD",1773276059495,0.4695261,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773276060112,1.21506682,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773276060696,1.68442211,2057.8,2057.2,0.49774451]
["bitfinex","ETHUSD",1773276060894,1.21489601,2057.8,2057.2,0.49774451]
["bitfinex","ETHUSD",1773276061223,0.4695261,2057.9,2057.2,0.49774451]
["bitfinex","ETHUSD",1773276061391,0.4695261,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1773276061592,0.4695261,2057.9,2057.2,0.49774451]
["bitfinex","ETHUSD",1773276062123,0.4695261,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773276062412,0.4695261,2057.7,2057.0,1.21636206]
["bitfinex","ETHUSD",1773276062617,0.4695261,2057.7,2057.1,0.34742143]
["bitfinex","ETHUSD",1773276062816,1.21488968,2057.8,2057.2,18.56552543]
["bitfinex","ETHUSD",1773276063018,1.21488968,2057.8,2057.3,16.073196]
["bitfinex","ETHUSD",1773276063318,1.21488968,2057.8,2057.2,0.34742143]
["bitfinex","ETHUSD",1773276063692,1.68439452,2057.9,2057.2,0.34742143]
["bitfinex","ETHUSD",1773276064018,1.68439452,2057.9,2057.3,4.62005543]
["bitfinex","ETHUSD",1773276064624,1.68436862,2057.9,2057.3,5.83519635]
["bitfinex","ETHUSD",1773276065118,1.68436862,2057.9,2057.3,0.34742143]
["bitfinex","ETHUSD",1773276065323,1.68436862,2057.9,2057.3,1.56260554]
["bitfinex","ETHUSD",1773276065717,0.4695261,2057.8,2057.3,0.34742143]
["bitfinex","ETHUSD",1773276066022,0.4695261,2057.8,2057.1,4.3515]
["bitfinex","ETHUSD",1773276066408,0.4695261,2057.8,2057.2,0.34742143]
["bitfinex","ETHUSD",1773276066812,1.21494872,2057.7,2057.2,0.34742143]
["bitfinex","ETHUSD",1773276066997,1.21494872,2057.7,2057.2,1.56263269]
["bitfinex","ETHUSD",1773276067195,1.21490728,2057.8,2057.3,0.34742143]
["bitfinex","ETHUSD",1773276067397,1.21487171,2057.9,2057.4,12.33100043]
["bitfinex","ETHUSD",1773276067716,1.6843409,2058.0,2057.4,0.34742143]
["bitfinex","ETHUSD",1773276068604,0.4695261,2057.9,2057.2,1.21521126]
["bitfinex","ETHUSD",1773276068916,4.85899153,2058.1,2057.4,0.34742143]
["bitfinex","ETHUSD",1773276068917,0.4695261,2058.1,2057.4,0.34742143]
["bitfinex","ETHUSD",1773276069123,5.32850459,2058.1,2057.4,0.34742143]
["bitfinex","ETHUSD",1773276069329,5.32850459,2058.1,2057.4,0.34842143]
["bitfinex","ETHUSD",1773276069498,0.002,2057.6,2057.4,0.34842143]
["bitfinex","ETHUSD",1773276070411,0.002,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1773276071639,0.002,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276071640,0.4715261,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276073001,0.4695261,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1773276075412,1.68470315,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1773276075814,0.4695261,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1773276077437,1.6847421,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1773276079524,4.86250354,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276079525,1.2170535,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276079730,1.6865796,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276080250,0.46046171,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1773276080616,0.002,2057.6,2057.1,0.34842143]
["bitfinex","ETHUSD",1773276081119,1.2170079,2057.6,2057.1,0.34842143]
["bitfinex","ETHUSD",1773276082016,0.002,2057.6,2057.2,0.34742143]
["bitfinex","ETHUSD",1773276082222,0.002,2057.8,2057.4,0.34542143]
["bitfinex","ETHUSD",1773276084548,0.002,2057.6,2057.4,1.56048934]
["bitfinex","ETHUSD",1773276086048,0.002,2057.6,2057.4,0.34542143]
["bitfinex","ETHUSD",1773276086358,0.002,2057.6,2057.3,1.21618014]
["bitfinex","ETHUSD",1773276086526,0.002,2057.6,2057.3,0.34642143]
["bitfinex","ETHUSD",1773276089057,0.46246171,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773276089262,0.46246171,2057.6,2057.2,1.662]
["bitfinex","ETHUSD",1773276090264,0.46246171,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276090265,0.48550775,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1773276090651,1.70255526,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276090964,1.70255526,2057.6,2057.1,1.56172049]
["bitfinex","ETHUSD",1773276091926,1.70255526,2057.6,2057.1,0.34642143]
["bitfinex","ETHUSD",1773276092636,1.70255526,2057.6,2057.1,1.56172289]
["bitfinex","ETHUSD",1773276093034,0.002,2057.6,2057.2,0.34542143]
["bitfinex","ETHUSD",1773276093557,0.48750775,2057.6,2057.1,1.21630146]
["bitfinex","ETHUSD",1773276094131,0.48750775,2057.6,2057.1,1.56172289]
["bitfinex","ETHUSD",1773276094962,1.70251812,2057.6,2057.1,0.34642143]
["bitfinex","ETHUSD",1773276095151,0.48750775,2057.6,2057.1,1.56172223]
["bitfinex","ETHUSD",1773276095348,0.48750775,2057.6,2057.1,0.34642143]
["bitfinex","ETHUSD",1773276095349,1.70253153,2057.6,2057.1,0.34642143]
["bitfinex","ETHUSD",1773276095663,1.70253153,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773276095664,0.48550775,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1773276098066,1.70063363,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276098444,1.70263363,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276102061,0.48750775,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276105975,0.002,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276106970,0.48070518,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276108689,1.69583106,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276109484,0.48070518,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276110184,0.002,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276114487,0.49910387,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276115590,1.71422975,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773276117213,1.71422975,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1773276117214,0.49710387,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1773276117693,0.49710387,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773276118798,0.49710387,2057.1,2056.5,0.34742143]
["bitfinex","ETHUSD",1773276119299,1.21524402,2057.2,2056.7,0.34642143]
["bitfinex","ETHUSD",1773276119792,1.71234789,2057.2,2056.7,0.34642143]
["bitfinex","ETHUSD",1773276121109,1.21714889,2057.4,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276121407,0.002,2057.4,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276121782,1.71423459,2057.4,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276121990,0.49710387,2057.3,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276123108,1.71229646,2057.3,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276123310,0.49710387,2057.3,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276124411,0.002,2057.4,2057.0,0.34642143]
["bitfinex","ETHUSD",1773276125008,1.21712953,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773276128295,1.7142334,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773276128615,0.49710387,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1773276129002,1.21712953,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773276129217,0.002,2057.4,2057.2,0.34742143]
["bitfinex","ETHUSD",1773276136031,0.002,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1773276136327,1.2169014,2057.8,2057.3,5.86307]
["bitfinex","ETHUSD",1773276136632,0.002,2057.8,2057.3,5.29809866]
["bitfinex","ETHUSD",1773276136804,0.49999988,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1773276138033,0.49999988,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773276138202,0.49999988,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1773276138402,0.49999988,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276138815,1.71548023,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276139212,1.71548023,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773276139444,0.49999988,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773276140737,1.71555409,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773276141931,0.49999988,2056.6,2056.1,0.00100022]
["bitfinex","ETHUSD",1773276142137,0.49999988,2056.6,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276143013,1.71561308,2056.6,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276143210,0.49949988,2056.5,2056.0,0.00200022]
["bitfinex","ETHUSD",1773276144037,0.49949988,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773276145106,1.71527578,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276147150,0.49949988,2056.8,2056.1,0.00100022]
["bitfinex","ETHUSD",1773276147446,1.71503933,2056.7,2056.1,0.00100022]
["bitfinex","ETHUSD",1773276147740,0.49949988,2056.7,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276148112,1.71492114,2056.9,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276148925,1.15602754,2056.8,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276149126,1.71502476,2056.8,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276151346,1.71502476,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773276151641,0.002,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773276154448,0.50149988,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773276154846,0.50149988,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1773276154847,0.49949988,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773276156159,0.50149988,2056.7,2056.2,15.47058]
["bitfinex","ETHUSD",1773276156329,0.50149988,2056.7,2056.3,0.00100022]
["bitfinex","ETHUSD",1773276157031,1.21559856,2056.6,2056.3,0.00100022]
["bitfinex","ETHUSD",1773276157455,1.71509844,2056.6,2056.1,0.00100022]
["bitfinex","ETHUSD",1773276159039,1.71509844,2056.6,2056.2,22.085302]
["bitfinex","ETHUSD",1773276159233,1.21756251,2056.7,2056.3,0.00100022]
["bitfinex","ETHUSD",1773276159430,0.002,2056.7,2056.3,0.00100022]
["bitfinex","ETHUSD",1773276159836,1.21754073,2056.7,2056.3,0.00100022]
["bitfinex","ETHUSD",1773276160666,1.21754073,2056.7,2056.2,0.65652766]
["bitfinex","ETHUSD",1773276160667,0.002,2056.7,2056.4,0.00100022]
["bitfinex","ETHUSD",1773276161924,0.50149988,2056.7,2056.1,10.489955]
["bitfinex","ETHUSD",1773276162631,0.50149988,2056.7,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276164456,1.21559856,2056.6,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276164653,1.7170745,2056.7,2056.2,0.00100022]
["bitfinex","ETHUSD",1773276165161,0.002,2056.7,2056.3,0.00100022]
["bitfinex","ETHUSD",1773276165348,0.50149988,2056.7,2056.4,30.0]
["bitfinex","ETHUSD",1773276165661,0.002,2056.5,2056.4,30.0]
["bitfinex","ETHUSD",1773276165833,0.002,2056.7,2056.4,20.534193]
["bitfinex","ETHUSD",1773276166027,0.002,2056.7,2056.4,10.319457]
["bitfinex","ETHUSD",1773276166649,0.002,2056.7,2056.4,11.5351327]
["bitfinex","ETHUSD",1773276166858,0.002,2056.7,2056.5,5.514518]
["bitfinex","ETHUSD",1773276167358,0.002,2056.7,2056.3,1.87426389]
["bitfinex","ETHUSD",1773276167746,0.002,2056.7,2056.4,5.202331]
["bitfinex","ETHUSD",1773276167949,0.50149988,2056.7,2056.4,5.202331]
["bitfinex","ETHUSD",1773276170758,1.71704865,2056.7,2056.4,5.202331]
["bitfinex","ETHUSD",1773276171559,0.50149988,2056.7,2056.4,5.202331]
["bitfinex","ETHUSD",1773276171859,1.71704641,2056.7,2056.4,5.202331]
["bitfinex","ETHUSD",1773276172158,0.50149988,2056.7,2056.4,5.202331]
["bitfinex","ETHUSD",1773276172556,0.002,2056.7,2056.4,5.20333122]
["bitfinex","ETHUSD",1773276172761,0.002,2056.7,2056.4,0.00100022]
["bitfinex","ETHUSD",1773276173135,0.002,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773276173136,0.49949988,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773276175062,0.49949988,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773276176062,0.50149988,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773276176267,0.49949988,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773276177335,0.49949988,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773276177546,0.49949988,2056.5,2056.2,1.642]
["bitfinex","ETHUSD",1773276178265,0.50149988,2056.5,2056.2,1.642]
["bitfinex","ETHUSD",1773276178650,0.50149988,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773276179366,0.49899988,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773276181768,0.49899988,2056.3,2056.2,0.55862474]
["bitfinex","ETHUSD",1773276181955,0.49899988,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276183066,1.71668083,2056.5,2056.1,22.70583722]
["bitfinex","ETHUSD",1773276183269,0.49899988,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773276183679,0.49899988,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276184382,0.49899988,2056.3,2056.1,4.1371]
["bitfinex","ETHUSD",1773276185748,1.71478142,2056.3,2056.1,2.4841]
["bitfinex","ETHUSD",1773276186466,1.71478142,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276186950,1.71478142,2056.3,2056.1,2.0251]
["bitfinex","ETHUSD",1773276190586,1.71478142,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773276192590,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773276194286,0.49899988,2056.3,2056.0,0.00400022]
["bitfinex","ETHUSD",1773276194470,0.002,2056.4,2056.1,0.00300022]
["bitfinex","ETHUSD",1773276195077,0.50049988,2056.4,2056.0,0.00400022]
["bitfinex","ETHUSD",1773276195383,0.50049988,2056.4,2056.1,0.00300022]
["bitfinex","ETHUSD",1773276197081,0.49849988,2056.3,2056.1,3.234971]
["bitfinex","ETHUSD",1773276199996,1.71428816,2056.3,2056.1,3.234971]
["bitfinex","ETHUSD",1773276200792,0.49849988,2056.3,2056.1,3.234971]
["bitfinex","ETHUSD",1773276201491,0.002,2056.4,2056.1,0.00300022]
["bitfinex","ETHUSD",1773276201989,1.21773588,2056.4,2056.1,0.00300022]
["bitfinex","ETHUSD",1773276202325,1.71623576,2056.4,2056.1,0.00300022]
["bitfinex","ETHUSD",1773276202497,1.71624107,2056.4,2056.1,0.00300022]
["bitfinex","ETHUSD",1773276203594,1.71624107,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773276211502,0.49799988,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276211691,0.49799988,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276212290,0.49799988,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276213803,1.21773093,2056.4,2056.1,30.00400022]
["bitfinex","ETHUSD",1773276214006,1.21773093,2056.4,2056.2,0.00400022]
["bitfinex","ETHUSD",1773276214577,1.21773093,2056.4,2056.0,0.02263898]
["bitfinex","ETHUSD",1773276214809,1.70691143,2056.4,2056.1,2.088074]
["bitfinex","ETHUSD",1773276216105,1.70691143,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773276216679,0.002,2056.3,2056.2,2.726328]
["bitfinex","ETHUSD",1773276217506,0.002,2056.5,2056.2,0.02263898]
["bitfinex","ETHUSD",1773276217677,0.002,2056.7,2056.4,25.415414]
["bitfinex","ETHUSD",1773276217878,0.002,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1773276217879,1.21755109,2056.7,2056.5,0.01963898]
["bitfinex","ETHUSD",1773276218086,1.21755109,2056.7,2056.3,0.01963898]
["bitfinex","ETHUSD",1773276218296,0.4901805,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773276218497,0.4901805,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276218905,1.14736436,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276219107,0.4901805,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276220098,1.21589416,2056.1,2055.9,1e-08]
["bitfinex","ETHUSD",1773276220610,0.49999999,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276223120,1.2160043,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276223510,1.7159375,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773276223818,1.71589873,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773276224000,0.49999999,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773276224994,0.49999999,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773276225189,0.65718386,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773276225190,0.49999999,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1773276225389,0.49999999,2056.3,2055.8,8.792987]
["bitfinex","ETHUSD",1773276226508,0.49999999,2056.3,2055.8,7.389683]
["bitfinex","ETHUSD",1773276226697,1.87290224,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773276226698,0.49999999,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773276227320,1.21593997,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773276228589,0.49999999,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773276228794,1.71589375,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773276228993,0.49999999,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773276229321,1.71592515,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276229620,1.71792515,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276232521,0.49999999,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773276232997,0.49999999,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276234497,0.46571733,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276236431,0.46771733,2056.1,2055.7,0.49946446]
["bitfinex","ETHUSD",1773276236798,0.46571733,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773276237126,1.2159533,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276237325,0.46571733,2056.0,2055.7,0.49946446]
["bitfinex","ETHUSD",1773276237624,1.68165162,2056.1,2055.7,0.49946446]
["bitfinex","ETHUSD",1773276238402,1.21593429,2056.1,2055.7,0.49946446]
["bitfinex","ETHUSD",1773276238707,1.68351833,2056.3,2055.7,0.49946446]
["bitfinex","ETHUSD",1773276239016,1.68351833,2056.3,2055.8,0.49846446]
["bitfinex","ETHUSD",1773276239221,0.46571733,2056.2,2055.8,0.49846446]
["bitfinex","ETHUSD",1773276241433,1.21589416,2056.1,2055.8,0.49846446]
["bitfinex","ETHUSD",1773276241934,1.21589416,2056.1,2055.9,21.11537]
["bitfinex","ETHUSD",1773276242326,0.002,2056.3,2056.0,0.49846446]
["bitfinex","ETHUSD",1773276242629,0.002,2056.3,2056.2,11.560484]
["bitfinex","ETHUSD",1773276242835,0.002,2056.3,2056.2,9.958484]
["bitfinex","ETHUSD",1773276243030,0.002,2056.3,2056.2,5.10976014]
["bitfinex","ETHUSD",1773276243407,0.002,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773276243408,3.49666494,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773276243602,2.74653423,2056.2,2055.9,0.49946446]
["bitfinex","ETHUSD",1773276243807,2.2808169,2056.2,2055.9,0.49946446]
["bitfinex","ETHUSD",1773276244032,2.2808169,2056.2,2056.0,0.49846446]
["bitfinex","ETHUSD",1773276245638,2.2808169,2056.2,2056.1,0.49846446]
["bitfinex","ETHUSD",1773276249141,0.002,2056.3,2056.1,0.49846446]
["bitfinex","ETHUSD",1773276250237,0.002,2056.5,2056.3,11.670406]
["bitfinex","ETHUSD",1773276250439,0.002,2056.5,2056.3,0.49846446]
["bitfinex","ETHUSD",1773276266463,0.002,2056.6,2056.5,0.49276523]
["bitfinex","ETHUSD",1773276268240,0.002,2056.6,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276268443,0.002,2056.6,2056.5,29.04144623]
["bitfinex","ETHUSD",1773276268763,1.70989704,2056.9,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276268967,0.4944508,2056.9,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276269667,1.70988711,2056.9,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276270469,0.002,2056.9,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276270767,1.21742907,2056.9,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276270944,0.4924508,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276272973,1.21553945,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773276275079,0.4944508,2056.9,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276275242,1.70989257,2056.9,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276275443,0.4924508,2057.0,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276277072,0.4924508,2056.9,2056.6,0.49276523]
["bitfinex","ETHUSD",1773276277774,0.4924508,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1773276277943,0.4924508,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276279167,1.70797004,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276279372,0.4924508,2056.8,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276279875,1.70793794,2056.8,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276280172,1.70796345,2056.8,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276280362,0.4924508,2056.8,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276280745,1.70796469,2056.8,2056.5,0.49376523]
["bitfinex","ETHUSD",1773276281572,1.70796469,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276281771,4.86147739,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773276282073,0.46690121,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276282267,0.46890121,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276283477,1.68436363,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276283674,0.002,2056.9,2056.7,0.49741867]
["bitfinex","ETHUSD",1773276287555,0.46690121,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276287752,1.68238156,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276291061,0.46633058,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276291379,1.68176058,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276292067,0.46433058,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276293879,1.67981093,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276295387,1.68181093,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276299464,0.002,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276299685,0.46633058,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276301790,1.68181093,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276302495,1.21748035,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276304489,0.46633058,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773276304694,0.46633058,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276304895,0.46433058,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773276306596,1.21565767,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773276306788,1.67998825,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773276307103,1.67998825,2056.5,2056.1,1.629]
["bitfinex","ETHUSD",1773276307306,1.67998825,2056.5,2056.2,2.167462]
["bitfinex","ETHUSD",1773276307513,0.46433058,2056.4,2056.1,2.09067316]
["bitfinex","ETHUSD",1773276307672,0.46433058,2056.4,2056.1,1.629]
["bitfinex","ETHUSD",1773276308187,0.46433058,2056.4,2056.2,5.821888]
["bitfinex","ETHUSD",1773276308577,1.68009363,2056.4,2056.2,5.577461]
["bitfinex","ETHUSD",1773276308908,0.46433058,2056.3,2056.1,1.629]
["bitfinex","ETHUSD",1773276309207,0.46433058,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773276309573,0.46433058,2056.3,2055.9,0.04327695]
["bitfinex","ETHUSD",1773276310278,0.46433058,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276310677,1.69469655,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276311415,0.47886152,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276311589,1.21581958,2056.3,2056.0,0.04327695]
["bitfinex","ETHUSD",1773276312020,1.6946811,2056.3,2056.0,0.04327695]
["bitfinex","ETHUSD",1773276313026,0.47886152,2056.3,2056.0,0.04327695]
["bitfinex","ETHUSD",1773276313931,1.21575281,2056.4,2056.1,27.49052195]
["bitfinex","ETHUSD",1773276314092,1.69453676,2056.5,2056.2,27.49052195]
["bitfinex","ETHUSD",1773276314294,1.69453676,2056.5,2056.2,0.04227695]
["bitfinex","ETHUSD",1773276314504,1.69453676,2056.5,2056.2,16.084646]
["bitfinex","ETHUSD",1773276314705,0.47886152,2056.4,2056.2,16.084646]
["bitfinex","ETHUSD",1773276315132,1.69461431,2056.4,2056.1,0.04227695]
["bitfinex","ETHUSD",1773276315312,1.69461431,2056.4,2056.2,11.363599]
["bitfinex","ETHUSD",1773276315516,1.69461431,2056.4,2056.1,0.04227695]
["bitfinex","ETHUSD",1773276316124,0.47886152,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276317209,1.69462806,2056.4,2056.0,0.04327695]
["bitfinex","ETHUSD",1773276318032,0.47886152,2056.3,2056.0,0.04327695]
["bitfinex","ETHUSD",1773276319406,0.47886152,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276322113,0.47886152,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773276322933,0.47886152,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773276324029,1.2159533,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773276324220,0.47836152,2055.9,2055.5,1.57852153]
["bitfinex","ETHUSD",1773276324606,0.47836152,2055.9,2055.5,1.49863482]
["bitfinex","ETHUSD",1773276325232,0.47836152,2055.9,2055.6,2.575492]
["bitfinex","ETHUSD",1773276325432,0.47836152,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276325611,1.2159533,2056.0,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276325812,0.47836152,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276327212,1.69439516,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276328138,1.21603364,2055.9,2055.5,1.49863482]
["bitfinex","ETHUSD",1773276328334,0.47836152,2055.8,2055.6,3.813229]
["bitfinex","ETHUSD",1773276329039,1.21603364,2055.9,2055.6,3.85650595]
["bitfinex","ETHUSD",1773276329331,1.21603364,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276331132,1.69439516,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276331831,0.47836152,2055.8,2055.6,3.813229]
["bitfinex","ETHUSD",1773276332820,0.47836152,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773276334353,1.6945784,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773276337652,1.69447838,2055.8,2055.4,0.04427695]
["bitfinex","ETHUSD",1773276337853,0.47836152,2055.8,2055.4,0.04427695]
["bitfinex","ETHUSD",1773276338334,0.47836152,2055.8,2055.5,0.04327695]
["bitfinex","ETHUSD",1773276338533,1.69443758,2055.8,2055.5,0.04327695]
["bitfinex","ETHUSD",1773276342558,4.86605009,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276342559,0.002,2055.9,2055.6,0.04327695]
["bitfinex","ETHUSD",1773276343055,0.002,2055.9,2055.8,0.04327695]
["bitfinex","ETHUSD",1773276343255,0.002,2056.1,2055.8,0.04327695]
["bitfinex","ETHUSD",1773276343627,0.002,2056.1,2055.9,0.04327695]
["bitfinex","ETHUSD",1773276344843,0.48036152,2056.1,2055.7,1.66927695]
["bitfinex","ETHUSD",1773276345061,0.002,2056.1,2055.8,0.04327695]
["bitfinex","ETHUSD",1773276345842,0.48036152,2056.1,2055.8,0.04327695]
["bitfinex","ETHUSD",1773276346660,0.48036152,2056.1,2055.8,1.25934826]
["bitfinex","ETHUSD",1773276347029,0.002,2056.1,2055.9,0.04327695]
["bitfinex","ETHUSD",1773276348632,0.002,2056.1,2055.8,0.04327695]
["bitfinex","ETHUSD",1773276349460,0.48036152,2056.1,2055.8,0.04327695]
["bitfinex","ETHUSD",1773276349643,0.47836152,2056.0,2055.7,1.626]
["bitfinex","ETHUSD",1773276350745,0.47836152,2055.9,2055.7,1.626]
["bitfinex","ETHUSD",1773276350943,0.48036152,2055.9,2055.7,1.626]
["bitfinex","ETHUSD",1773276354663,0.47836152,2055.8,2055.7,1.626]
["bitfinex","ETHUSD",1773276354866,1.69638137,2055.9,2055.7,1.626]
["bitfinex","ETHUSD",1773276355969,0.47836152,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773276359889,0.47836152,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276360169,0.47836152,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773276360344,1.69641949,2055.9,2055.6,0.04427695]
["bitfinex","ETHUSD",1773276361074,1.69641949,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773276361370,0.47836152,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773276362054,0.47836152,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276362846,0.47836152,2055.7,2055.6,2.34802]
["bitfinex","ETHUSD",1773276363371,0.47836152,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276363676,0.47836152,2055.7,2055.6,2.34802]
["bitfinex","ETHUSD",1773276363973,0.47836152,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276364344,0.47836152,2055.7,2055.6,2.34802]
["bitfinex","ETHUSD",1773276364665,0.47836152,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276365457,1.69449227,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276365646,0.47836152,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276366876,1.69449227,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773276367275,1.21613075,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773276367451,0.47786152,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773276368977,0.47786152,2055.7,2055.4,0.04527695]
["bitfinex","ETHUSD",1773276369676,1.69399573,2055.7,2055.4,0.04527695]
["bitfinex","ETHUSD",1773276370081,0.47786152,2055.7,2055.4,0.04527695]
["bitfinex","ETHUSD",1773276370455,1.69397708,2055.8,2055.4,0.04527695]
["bitfinex","ETHUSD",1773276372378,0.47986152,2055.9,2055.5,0.04427695]
["bitfinex","ETHUSD",1773276373071,1.69588002,2055.9,2055.5,0.04427695]
["bitfinex","ETHUSD",1773276373468,0.47986152,2055.9,2055.5,0.04427695]
["bitfinex","ETHUSD",1773276373667,0.47986152,2055.9,2055.6,11.363599]
["bitfinex","ETHUSD",1773276373866,0.002,2055.9,2055.7,0.04427695]
["bitfinex","ETHUSD",1773276374165,0.47986152,2055.9,2055.5,1.26051059]
["bitfinex","ETHUSD",1773276374367,0.47986152,2055.9,2055.6,10.103147]
["bitfinex","ETHUSD",1773276374672,0.47986152,2055.9,2055.6,8.450147]
["bitfinex","ETHUSD",1773276374874,0.47986152,2055.9,2055.6,3.201381]
["bitfinex","ETHUSD",1773276375658,0.47986152,2055.9,2055.6,3.202381]
["bitfinex","ETHUSD",1773276375857,0.47986152,2055.9,2055.7,3.200781]
["bitfinex","ETHUSD",1773276380155,0.002,2055.9,2055.7,3.200781]
["bitfinex","ETHUSD",1773276380969,0.47786152,2055.8,2055.7,3.200781]
["bitfinex","ETHUSD",1773276381383,1.69589459,2055.9,2055.7,3.200781]
["bitfinex","ETHUSD",1773276383708,0.47786152,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773276384660,1.69399227,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773276384865,0.47786152,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773276386289,0.47786152,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773276386290,0.47786152,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773276386470,0.47786152,2055.2,2054.6,4.757072]
["bitfinex","ETHUSD",1773276386670,0.47786152,2055.2,2054.9,0.04527695]
["bitfinex","ETHUSD",1773276387069,0.47786152,2055.2,2054.8,1.21661523]
["bitfinex","ETHUSD",1773276387297,0.47786152,2055.2,2054.8,4.15415]
["bitfinex","ETHUSD",1773276388166,0.47786152,2055.2,2054.9,4.69592]
["bitfinex","ETHUSD",1773276388591,0.47736152,2055.3,2054.8,2.747173]
["bitfinex","ETHUSD",1773276388887,0.47736152,2055.2,2054.8,2.79244995]
["bitfinex","ETHUSD",1773276389083,0.47736152,2055.2,2054.9,9.018614]
["bitfinex","ETHUSD",1773276389691,0.47736152,2055.2,2054.9,0.04527695]
["bitfinex","ETHUSD",1773276390094,0.47736152,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773276391995,4.86485972,2055.6,2055.2,10.04774195]
["bitfinex","ETHUSD",1773276391996,0.47736152,2055.6,2055.2,10.04774195]
["bitfinex","ETHUSD",1773276392164,0.47736152,2055.6,2055.2,0.04527695]
["bitfinex","ETHUSD",1773276393095,0.47736152,2055.6,2055.1,0.04527695]
["bitfinex","ETHUSD",1773276394198,0.47736152,2055.5,2055.2,2.800033]
["bitfinex","ETHUSD",1773276396101,0.47736152,2055.5,2055.1,0.04527695]
["bitfinex","ETHUSD",1773276396264,1.69361683,2055.5,2055.0,2.84354501]
["bitfinex","ETHUSD",1773276396471,0.47736152,2055.4,2055.0,1.627]
["bitfinex","ETHUSD",1773276396872,0.47736152,2055.4,2055.1,11.363599]
["bitfinex","ETHUSD",1773276397600,0.47736152,2055.4,2055.1,7.999865]
["bitfinex","ETHUSD",1773276397802,0.47736152,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773276398189,0.47736152,2055.4,2055.1,11.363599]
["bitfinex","ETHUSD",1773276398387,0.47736152,2055.6,2055.2,0.04527695]
["bitfinex","ETHUSD",1773276398987,0.47736152,2055.6,2055.1,1.21645024]
["bitfinex","ETHUSD",1773276399187,0.47736152,2055.6,2055.1,1.26172719]
["bitfinex","ETHUSD",1773276400502,0.47736152,2055.5,2055.1,1.26172719]
["bitfinex","ETHUSD",1773276402404,0.47736152,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773276402609,0.002,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773276405308,0.46155299,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773276409101,0.46155299,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773276410121,0.46155299,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773276410297,0.48733903,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773276411195,0.48733903,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1773276412124,5.52328098,2055.2,2054.8,0.19848408]
["bitfinex","ETHUSD",1773276412125,0.48733903,2055.2,2054.8,0.19848408]
["bitfinex","ETHUSD",1773276413521,0.48933903,2055.4,2054.9,0.23886095]
["bitfinex","ETHUSD",1773276413823,1.70564843,2055.4,2054.9,0.19748408]
["bitfinex","ETHUSD",1773276414122,0.48933903,2055.4,2054.9,0.19748408]
["bitfinex","ETHUSD",1773276414319,0.002,2055.4,2054.9,0.19748408]
["bitfinex","ETHUSD",1773276414615,0.48933903,2055.4,2054.9,0.19748408]
["bitfinex","ETHUSD",1773276415895,0.48933903,2055.4,2055.1,0.19748408]
["bitfinex","ETHUSD",1773276417422,0.002,2055.3,2055.1,0.19748408]
["bitfinex","ETHUSD",1773276418232,1.2181776,2055.7,2055.2,11.363599]
["bitfinex","ETHUSD",1773276418233,0.002,2055.7,2055.2,11.363599]
["bitfinex","ETHUSD",1773276418429,0.49133903,2055.7,2055.2,8.527279]
["bitfinex","ETHUSD",1773276418610,0.49133903,2055.7,2055.2,4.01873708]
["bitfinex","ETHUSD",1773276418927,0.49133903,2055.7,2055.2,0.19748408]
["bitfinex","ETHUSD",1773276419328,0.49133903,2055.7,2055.3,3.5877]
["bitfinex","ETHUSD",1773276419528,0.49133903,2055.7,2055.3,0.19748408]
["bitfinex","ETHUSD",1773276419737,0.49133903,2055.7,2055.4,7.879752]
["bitfinex","ETHUSD",1773276420059,0.49133903,2055.7,2055.4,2.61495]
["bitfinex","ETHUSD",1773276421622,0.49133903,2055.7,2055.2,1.21638086]
["bitfinex","ETHUSD",1773276421931,0.004,2055.6,2055.2,1.41386494]
["bitfinex","ETHUSD",1773276422240,0.49133903,2055.6,2055.2,1.41386494]
["bitfinex","ETHUSD",1773276422428,0.49133903,2055.6,2055.3,0.19748408]
["bitfinex","ETHUSD",1773276423247,0.49133903,2055.6,2055.3,1.41383593]
["bitfinex","ETHUSD",1773276424237,0.004,2055.6,2055.4,0.19748408]
["bitfinex","ETHUSD",1773276424443,0.49133903,2055.6,2055.3,1.21635185]
["bitfinex","ETHUSD",1773276425446,0.49133903,2055.6,2055.2,1.41388112]
["bitfinex","ETHUSD",1773276426848,0.48733903,2055.6,2055.2,1.41388112]
["bitfinex","ETHUSD",1773276427452,0.48733903,2055.6,2055.4,3.109933]
["bitfinex","ETHUSD",1773276428759,0.002,2055.9,2055.5,0.19748408]
["bitfinex","ETHUSD",1773276429067,0.002,2055.9,2055.6,11.56108308]
["bitfinex","ETHUSD",1773276429215,0.002,2055.9,2055.7,0.19748408]
["bitfinex","ETHUSD",1773276429418,0.006,2055.9,2055.7,0.19748408]
["bitfinex","ETHUSD",1773276432251,0.49133903,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773276433051,0.49133903,2055.8,2055.5,1.41472943]
["bitfinex","ETHUSD",1773276433772,0.49133903,2055.8,2055.6,2.843912]
["bitfinex","ETHUSD",1773276434249,0.004,2055.8,2055.6,0.19748408]
["bitfinex","ETHUSD",1773276434449,0.49133903,2055.8,2055.5,1.21724535]
["bitfinex","ETHUSD",1773276434655,0.49133903,2055.8,2055.5,1.41472943]
["bitfinex","ETHUSD",1773276436150,0.49133903,2055.8,2055.6,2.804733]
["bitfinex","ETHUSD",1773276436534,0.49133903,2055.8,2055.5,1.41472943]
["bitfinex","ETHUSD",1773276439629,0.002,2055.9,2055.6,11.56108308]
["bitfinex","ETHUSD",1773276439954,0.002,2055.9,2055.7,0.19748408]
["bitfinex","ETHUSD",1773276442940,0.002,2055.9,2055.7,1.41459363]
["bitfinex","ETHUSD",1773276443256,0.002,2056.1,2055.8,0.19748408]
["bitfinex","ETHUSD",1773276444657,0.002,2056.1,2055.9,0.19748408]
["bitfinex","ETHUSD",1773276444886,0.46291756,2056.7,2056.1,0.65731852]
["bitfinex","ETHUSD",1773276445163,5.52098189,2057.0,2056.0,4.815682]
["bitfinex","ETHUSD",1773276445164,1.6803021,2057.0,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276445332,0.46491756,2057.0,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276445530,0.46291756,2056.9,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276445764,0.46291756,2056.9,2056.6,4.815682]
["bitfinex","ETHUSD",1773276446055,0.46291756,2056.9,2056.6,2.496493]
["bitfinex","ETHUSD",1773276446860,1.67833999,2056.9,2056.6,2.496493]
["bitfinex","ETHUSD",1773276447161,0.46291756,2056.9,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276447366,1.21740603,2057.0,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276447557,1.68032359,2057.0,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276448564,0.46291756,2056.9,2056.6,0.49362537]
["bitfinex","ETHUSD",1773276448862,0.46291756,2056.9,2056.4,2.12862537]
["bitfinex","ETHUSD",1773276449064,0.46291756,2056.9,2056.5,2.174726]
["bitfinex","ETHUSD",1773276449364,0.46291756,2056.5,2056.1,4.815682]
["bitfinex","ETHUSD",1773276449738,0.46291756,2056.5,2056.0,0.49362537]
["bitfinex","ETHUSD",1773276450269,0.46291756,2056.3,2055.9,2.12862537]
["bitfinex","ETHUSD",1773276450569,1.67875259,2056.2,2055.9,1.635]
["bitfinex","ETHUSD",1773276451658,1.67875259,2056.2,2055.9,2.12862537]
["bitfinex","ETHUSD",1773276452142,1.21583503,2056.2,2055.9,2.12862537]
["bitfinex","ETHUSD",1773276452340,1.21583503,2056.2,2056.0,0.49362537]
["bitfinex","ETHUSD",1773276452760,4.86317697,2056.3,2056.0,0.49362537]
["bitfinex","ETHUSD",1773276452962,5.32609453,2056.3,2056.0,0.49362537]
["bitfinex","ETHUSD",1773276453267,5.32609453,2056.3,2055.9,1.635]
["bitfinex","ETHUSD",1773276453268,5.32609453,2056.3,2055.9,2.12862537]
["bitfinex","ETHUSD",1773276454441,4.86317697,2056.3,2056.0,0.49362537]
["bitfinex","ETHUSD",1773276454672,0.46291756,2056.3,2055.9,1.635]
["bitfinex","ETHUSD",1773276454847,0.46291756,2056.3,2055.9,2.12862537]
["bitfinex","ETHUSD",1773276455762,0.002,2056.1,2055.9,2.12862537]
["bitfinex","ETHUSD",1773276457775,0.002,2056.6,2056.1,0.49362537]
["bitfinex","ETHUSD",1773276457943,0.46291756,2056.5,2055.9,3.34462608]
["bitfinex","ETHUSD",1773276458142,0.46291756,2056.4,2056.0,4.272589]
["bitfinex","ETHUSD",1773276458347,0.46291756,2056.4,2056.0,4.021184]
["bitfinex","ETHUSD",1773276459876,1.67869346,2056.3,2056.0,4.021184]
["bitfinex","ETHUSD",1773276461174,0.47010183,2056.2,2055.9,1.635]
["bitfinex","ETHUSD",1773276461475,0.47010183,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276462282,1.68605591,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276462655,0.47010183,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276462853,0.47010183,2056.0,2055.7,0.4872937]
["bitfinex","ETHUSD",1773276463165,1.21587972,2056.2,2055.7,0.4872937]
["bitfinex","ETHUSD",1773276463477,1.68598155,2056.2,2055.7,0.4872937]
["bitfinex","ETHUSD",1773276463677,0.47010183,2056.5,2055.9,0.4862937]
["bitfinex","ETHUSD",1773276463979,0.47010183,2056.4,2055.9,0.4862937]
["bitfinex","ETHUSD",1773276464179,1.2157759,2056.3,2055.9,0.4862937]
["bitfinex","ETHUSD",1773276468972,1.68587773,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276469384,0.47010183,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276469564,0.002,2056.3,2056.1,0.4872937]
["bitfinex","ETHUSD",1773276472889,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276473075,0.49873069,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276473469,0.49673069,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276474291,0.49673069,2056.1,2055.7,4.239282]
["bitfinex","ETHUSD",1773276474661,0.49673069,2056.1,2055.7,0.43868655]
["bitfinex","ETHUSD",1773276475383,0.49673069,2056.0,2055.7,4.815682]
["bitfinex","ETHUSD",1773276477485,1.71267189,2056.1,2055.8,0.43868655]
["bitfinex","ETHUSD",1773276477692,1.2159412,2056.1,2055.8,0.43868655]
["bitfinex","ETHUSD",1773276478189,1.71267189,2056.1,2055.8,0.43868655]
["bitfinex","ETHUSD",1773276479185,0.49673069,2056.0,2055.7,4.815682]
["bitfinex","ETHUSD",1773276480694,1.7126917,2056.0,2055.7,4.815682]
["bitfinex","ETHUSD",1773276481066,0.49673069,2056.0,2055.7,0.43868655]
["bitfinex","ETHUSD",1773276481703,1.71263,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276481988,0.49673069,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773276483585,1.71268399,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773276483968,0.49673069,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773276484395,1.71268399,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773276484764,1.21793869,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276484969,0.49673069,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773276487303,0.002,2056.1,2055.9,0.43968655]
["bitfinex","ETHUSD",1773276487627,0.49673069,2056.4,2056.0,0.43868655]
["bitfinex","ETHUSD",1773276487975,1.71436127,2056.6,2056.0,0.43868655]
["bitfinex","ETHUSD",1773276489277,1.71436127,2056.6,2056.2,0.48270502]
["bitfinex","ETHUSD",1773276489800,1.21763058,2056.6,2056.2,0.48270502]
["bitfinex","ETHUSD",1773276489991,0.49673069,2056.5,2056.1,0.48270502]
["bitfinex","ETHUSD",1773276490197,0.49673069,2056.3,2055.9,1.69971234]
["bitfinex","ETHUSD",1773276490491,0.49673069,2056.3,2055.9,1.21700732]
["bitfinex","ETHUSD",1773276490678,0.49673069,2056.3,2056.0,0.48270502]
["bitfinex","ETHUSD",1773276491403,1.2176034,2056.6,2056.1,0.48270502]
["bitfinex","ETHUSD",1773276491607,0.49673069,2056.5,2056.1,0.48270502]
["bitfinex","ETHUSD",1773276494307,0.49873069,2056.4,2056.1,0.48270502]
["bitfinex","ETHUSD",1773276495133,0.002,2056.4,2056.1,0.48270502]
["bitfinex","ETHUSD",1773276497407,0.49873069,2056.4,2055.9,1.69971239]
["bitfinex","ETHUSD",1773276499811,0.49673069,2056.3,2055.9,0.48370502]
["bitfinex","ETHUSD",1773276501392,0.49673069,2056.3,2055.9,1.69970496]
["bitfinex","ETHUSD",1773276501613,0.49673069,2056.3,2056.0,0.45415341]
["bitfinex","ETHUSD",1773276503618,1.71253488,2056.3,2056.0,0.45415341]
["bitfinex","ETHUSD",1773276504012,0.4561514,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773276504417,0.4561514,2056.2,2055.9,0.45515341]
["bitfinex","ETHUSD",1773276504605,1.67387643,2056.4,2055.9,1.6711359]
["bitfinex","ETHUSD",1773276504808,1.67387643,2056.4,2056.0,0.45415341]
["bitfinex","ETHUSD",1773276505314,0.4561514,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773276505915,1.67196304,2056.3,2055.9,0.45515341]
["bitfinex","ETHUSD",1773276506221,1.67196304,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276506384,0.4561514,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276507416,0.4561514,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773276507814,0.4561514,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773276509497,0.4561514,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773276510294,1.67230508,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773276510491,0.4561514,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773276514796,0.4561514,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773276515430,0.4561514,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773276516114,1.6724437,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773276518626,0.002,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773276518931,0.002,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773276520136,0.4581514,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773276520332,0.4561514,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773276521135,0.4561514,2055.3,2055.0,0.45515341]
["bitfinex","ETHUSD",1773276521940,1.14446372,2055.2,2054.8,0.4604841]
["bitfinex","ETHUSD",1773276522515,1.14446372,2055.2,2054.8,1.67714608]
["bitfinex","ETHUSD",1773276522714,1.14446372,2055.2,2054.9,0.4594841]
["bitfinex","ETHUSD",1773276524537,0.48735993,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773276525430,0.48735993,2055.1,2054.8,0.4604841]
["bitfinex","ETHUSD",1773276527041,1.21831173,2055.4,2054.9,0.4594841]
["bitfinex","ETHUSD",1773276527546,1.70567166,2055.4,2054.9,0.4594841]
["bitfinex","ETHUSD",1773276529548,0.48935993,2055.4,2055.0,1.67602911]
["bitfinex","ETHUSD",1773276529751,0.48935993,2055.6,2055.1,0.4594841]
["bitfinex","ETHUSD",1773276530448,0.002,2055.6,2055.1,0.4594841]
["bitfinex","ETHUSD",1773276530750,0.002,2055.6,2055.3,0.46560833]
["bitfinex","ETHUSD",1773276532235,0.001,2055.4,2055.3,0.46560833]
["bitfinex","ETHUSD",1773276534953,0.001,2055.4,2055.3,1.68197577]
["bitfinex","ETHUSD",1773276535339,0.002,2055.6,2055.4,0.46560833]
["bitfinex","ETHUSD",1773276536356,0.002,2055.6,2055.5,1.68185741]
["bitfinex","ETHUSD",1773276536662,0.002,2055.6,2055.5,0.46560833]
["bitfinex","ETHUSD",1773276537033,0.002,2055.6,2055.3,0.46560833]
["bitfinex","ETHUSD",1773276538562,0.002,2055.6,2055.5,0.46560833]
["bitfinex","ETHUSD",1773276542331,0.45592303,2055.6,2055.3,2.0127]
["bitfinex","ETHUSD",1773276542538,0.45392303,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773276542769,0.45392303,2055.5,2055.1,0.46670833]
["bitfinex","ETHUSD",1773276544177,0.45492303,2055.4,2055.1,0.46670833]
["bitfinex","ETHUSD",1773276544460,0.45392303,2055.3,2054.9,2.85170321]
["bitfinex","ETHUSD",1773276544966,0.45392303,2055.3,2054.9,3.31731154]
["bitfinex","ETHUSD",1773276546137,1.67029085,2055.3,2054.9,3.31731154]
["bitfinex","ETHUSD",1773276546338,1.67123416,2055.4,2055.0,0.46560833]
["bitfinex","ETHUSD",1773276546641,0.45392303,2055.3,2055.0,0.46560833]
["bitfinex","ETHUSD",1773276547472,0.45392303,2055.3,2054.9,2.10070833]
["bitfinex","ETHUSD",1773276547844,0.45392303,2055.3,2054.9,3.31731181]
["bitfinex","ETHUSD",1773276549439,0.45492303,2055.4,2055.0,0.46560833]
["bitfinex","ETHUSD",1773276551669,0.45492303,2055.4,2055.0,1.6821223]
["bitfinex","ETHUSD",1773276554883,1.67123192,2055.4,2055.0,0.46560833]
["bitfinex","ETHUSD",1773276555209,0.45392303,2055.3,2055.0,0.46560833]
["bitfinex","ETHUSD",1773276555978,0.45392303,2055.3,2054.9,3.31726614]
["bitfinex","ETHUSD",1773276556176,0.45392303,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1773276556370,0.45392303,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1773276556963,0.45392303,2055.3,2054.9,1.2176918]
["bitfinex","ETHUSD",1773276557162,0.45492303,2055.3,2054.9,0.46670833]
["bitfinex","ETHUSD",1773276557357,0.45492303,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773276557997,1.21737821,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773276558191,0.45392303,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1773276563515,1.67036001,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1773276563718,0.45392303,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1773276565314,1.8751938,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773276565514,0.49693506,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1773276567901,0.001,2055.3,2055.0,0.45825898]
["bitfinex","ETHUSD",1773276570012,0.001,2055.3,2055.2,0.0011]
["bitfinex","ETHUSD",1773276570922,0.001,2055.3,2055.2,0.45825898]
["bitfinex","ETHUSD",1773276571216,0.002,2055.6,2055.3,0.45715898]
["bitfinex","ETHUSD",1773276572315,0.002,2055.6,2055.3,1.67352374]
["bitfinex","ETHUSD",1773276573417,0.002,2055.6,2055.3,0.45715898]
["bitfinex","ETHUSD",1773276573710,0.002,2055.6,2055.3,1.67351497]
["bitfinex","ETHUSD",1773276574118,0.002,2055.6,2055.4,0.45715898]
["bitfinex","ETHUSD",1773276574506,0.002,2055.6,2055.5,0.45715898]
["bitfinex","ETHUSD",1773276579426,0.49893506,2055.9,2055.6,0.45715898]
["bitfinex","ETHUSD",1773276581901,0.49893506,2055.9,2055.6,1.67334787]
["bitfinex","ETHUSD",1773276582103,0.49893506,2055.9,2055.6,1.67444787]
["bitfinex","ETHUSD",1773276582327,0.002,2055.9,2055.7,0.47942813]
["bitfinex","ETHUSD",1773276584023,0.002,2055.9,2055.6,1.21728889]
["bitfinex","ETHUSD",1773276584024,0.002,2055.9,2055.8,1.69549973]
["bitfinex","ETHUSD",1773276586246,5.124,2056.8,2055.8,1.69549973]
["bitfinex","ETHUSD",1773276586533,1.0,2263.0,2055.8,1.69549973]
["bitfinex","ETHUSD",1773276586534,0.49782963,2057.9,2056.9,0.47942813]
["bitfinex","ETHUSD",1773276586701,0.49702963,2057.6,2056.9,0.47942813]
["bitfinex","ETHUSD",1773276587334,0.49702963,2057.6,2057.1,0.47942813]
["bitfinex","ETHUSD",1773276591524,0.49702963,2057.6,2057.1,1.69472504]
["bitfinex","ETHUSD",1773276592550,0.49702963,2057.6,2057.2,0.48505516]
["bitfinex","ETHUSD",1773276595116,0.49702963,2057.6,2057.0,1.7003996]
["bitfinex","ETHUSD",1773276595323,0.65778325,2057.3,2056.9,2.182947]
["bitfinex","ETHUSD",1773276595523,0.48924329,2057.2,2056.9,2.182947]
["bitfinex","ETHUSD",1773276595741,0.48924329,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773276596122,0.49124329,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773276596960,0.49124329,2057.4,2057.0,0.48605516]
["bitfinex","ETHUSD",1773276600536,0.49124329,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773276600744,0.49124329,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1773276600745,0.48924329,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773276600962,0.48924329,2057.0,2056.5,8.479233]
["bitfinex","ETHUSD",1773276601345,0.48924329,2057.0,2056.5,1.70069096]
["bitfinex","ETHUSD",1773276602863,0.49124329,2057.4,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276603037,0.49124329,2057.4,2056.8,0.48505516]
["bitfinex","ETHUSD",1773276603238,0.48924329,2057.3,2056.8,0.48505516]
["bitfinex","ETHUSD",1773276603436,1.21713751,2057.4,2056.3,0.48505516]
["bitfinex","ETHUSD",1773276603437,0.48924329,2057.0,2056.3,0.48505516]
["bitfinex","ETHUSD",1773276603743,0.48924329,2057.0,2056.2,21.87927503]
["bitfinex","ETHUSD",1773276603744,0.48924329,2057.0,2056.6,4.39214]
["bitfinex","ETHUSD",1773276604141,0.48924329,2057.0,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276605441,1.14702654,2056.7,2056.3,0.48505516]
["bitfinex","ETHUSD",1773276605777,0.48924329,2056.6,2056.3,0.48505516]
["bitfinex","ETHUSD",1773276606079,0.65778325,2056.7,2056.3,0.48505516]
["bitfinex","ETHUSD",1773276606440,0.48924329,2056.6,2056.1,0.48505516]
["bitfinex","ETHUSD",1773276607268,0.65778325,2056.3,2056.0,3.1679749]
["bitfinex","ETHUSD",1773276607476,0.48924329,2056.8,2056.1,0.48505516]
["bitfinex","ETHUSD",1773276608072,2.36252047,2056.8,2056.1,0.48505516]
["bitfinex","ETHUSD",1773276608837,2.36451805,2056.8,2056.1,0.48505516]
["bitfinex","ETHUSD",1773276609260,1.14902654,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276609552,0.002,2056.8,2056.5,0.48605516]
["bitfinex","ETHUSD",1773276609758,0.002,2057.0,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276610374,1.14902654,2057.0,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276610760,2.36438889,2057.0,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276611084,1.14902654,2057.0,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276612088,0.002,2057.0,2056.6,0.48505516]
["bitfinex","ETHUSD",1773276614614,0.002,2057.0,2056.7,0.48505516]
["bitfinex","ETHUSD",1773276614895,0.002,2057.0,2056.6,1.21558615]
["bitfinex","ETHUSD",1773276614896,0.002,2057.3,2056.8,0.48505516]
["bitfinex","ETHUSD",1773276615683,0.49124329,2057.3,2056.8,0.48505516]
["bitfinex","ETHUSD",1773276616261,0.49124329,2057.3,2056.8,1.21546386]
["bitfinex","ETHUSD",1773276616460,0.49124329,2057.3,2056.9,0.48505516]
["bitfinex","ETHUSD",1773276617077,0.49124329,2057.3,2056.7,1.7005487]
["bitfinex","ETHUSD",1773276617474,0.49124329,2057.3,2056.8,0.48505516]
["bitfinex","ETHUSD",1773276618271,0.002,2057.3,2056.9,0.48505516]
["bitfinex","ETHUSD",1773276620386,0.47024704,2057.2,2056.8,0.47080344]
["bitfinex","ETHUSD",1773276620586,0.002,2057.3,2056.8,0.47080344]
["bitfinex","ETHUSD",1773276621264,0.47024704,2057.2,2056.6,0.47080344]
["bitfinex","ETHUSD",1773276621467,0.65882757,2057.3,2056.6,0.47080344]
["bitfinex","ETHUSD",1773276621777,1.12907461,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1773276621995,0.002,2057.1,2056.8,0.47080344]
["bitfinex","ETHUSD",1773276622197,0.002,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773276623474,0.002,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1773276623680,0.002,2057.3,2057.0,0.47080344]
["bitfinex","ETHUSD",1773276624487,0.002,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1773276624488,0.002,2057.4,2057.2,0.47080344]
["bitfinex","ETHUSD",1773276628007,0.002,2057.4,2057.3,0.47080344]
["bitfinex","ETHUSD",1773276631929,0.002,2057.4,2057.1,1.215259]
["bitfinex","ETHUSD",1773276631930,0.47024704,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1773276632218,0.47024704,2057.1,2056.9,0.0002]
["bitfinex","ETHUSD",1773276632384,0.47024704,2057.2,2056.9,0.0002]
["bitfinex","ETHUSD",1773276634318,1.68549106,2057.2,2057.1,0.001]
["bitfinex","ETHUSD",1773276634517,1.68549106,2057.2,2056.9,0.0002]
["bitfinex","ETHUSD",1773276634518,0.47024704,2057.1,2056.9,0.0002]
["bitfinex","ETHUSD",1773276636354,1.68560413,2057.1,2056.9,0.0002]
["bitfinex","ETHUSD",1773276638822,0.47024704,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1773276640840,1.68572739,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276642274,1.68572739,2056.8,2055.8,0.4923166]
["bitfinex","ETHUSD",1773276642275,0.45068576,2056.7,2055.8,0.4923166]
["bitfinex","ETHUSD",1773276642472,0.45068576,2056.1,2055.6,0.4934166]
["bitfinex","ETHUSD",1773276642635,0.45068576,2056.1,2055.6,1.70960427]
["bitfinex","ETHUSD",1773276642835,0.45068576,2056.1,2055.7,0.4923166]
["bitfinex","ETHUSD",1773276643346,1.21584856,2056.2,2055.7,0.4923166]
["bitfinex","ETHUSD",1773276643537,1.66650653,2056.3,2055.7,0.4923166]
["bitfinex","ETHUSD",1773276646163,1.21582077,2056.3,2055.7,0.4923166]
["bitfinex","ETHUSD",1773276646374,0.45068576,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773276646669,0.45068576,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773276646854,0.45068576,2056.2,2055.6,1.21728468]
["bitfinex","ETHUSD",1773276647066,1.21582077,2056.3,2055.7,0.4923166]
["bitfinex","ETHUSD",1773276647358,1.21582077,2056.3,2055.8,0.4923166]
["bitfinex","ETHUSD",1773276647359,1.66650653,2056.3,2055.8,0.4923166]
["bitfinex","ETHUSD",1773276650066,0.45864781,2056.2,2055.8,0.4923166]
["bitfinex","ETHUSD",1773276651472,0.45864781,2056.2,2055.6,1.67833906]
["bitfinex","ETHUSD",1773276652466,0.45864781,2056.1,2055.7,0.46108819]
["bitfinex","ETHUSD",1773276654555,0.45864781,2056.1,2055.7,1.67721472]
["bitfinex","ETHUSD",1773276654756,0.45864781,2056.1,2055.8,0.46108819]
["bitfinex","ETHUSD",1773276656572,4.86312661,2056.3,2055.4,0.0011]
["bitfinex","ETHUSD",1773276656573,0.5,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773276656770,0.5,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773276658680,2.37341178,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1773276659389,1.15744861,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1773276659680,1.15744861,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276659887,0.5,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276660442,2.37343496,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276660845,1.15744861,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276661673,0.5,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276662573,0.001,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773276663883,0.501,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773276665980,0.5,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276668550,0.5,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773276668747,0.49945,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773276668959,0.49945,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773276670080,0.49945,2055.9,2055.3,0.0011]
["bitfinex","ETHUSD",1773276670561,0.49945,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773276671284,1.7163693,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773276671496,0.001,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773276672065,0.001,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773276675787,0.50045,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773276676601,0.49945,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773276676801,0.49945,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773276677598,1.71499152,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276677795,0.4989,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276678390,1.71497563,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276678908,0.4989,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276680204,1.71497242,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276680404,0.4989,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773276682422,0.4989,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1773276682789,0.4989,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773276684118,0.4999,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773276684416,0.4999,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1773276685318,0.001,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1773276685609,0.56676769,2056.0,2055.6,0.0033]
["bitfinex","ETHUSD",1773276685812,1.06511769,2056.0,2055.5,0.0044]
["bitfinex","ETHUSD",1773276686191,0.49835,2055.9,2055.5,0.0044]
["bitfinex","ETHUSD",1773276687517,0.56676769,2056.0,2055.6,0.0033]
["bitfinex","ETHUSD",1773276688689,0.4940122,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1773276689925,0.001,2056.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1773276691119,0.001,2056.1,2055.7,30.0]
["bitfinex","ETHUSD",1773276691687,0.001,2056.1,2055.8,30.0]
["bitfinex","ETHUSD",1773276691891,0.5,2056.6,2056.0,22.76104]
["bitfinex","ETHUSD",1773276692409,0.5,2056.5,2055.7,24.282167]
["bitfinex","ETHUSD",1773276693123,0.5,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1773276693418,0.5,2056.5,2055.9,17.259215]
["bitfinex","ETHUSD",1773276693722,0.5,2056.5,2056.0,6.860696]
["bitfinex","ETHUSD",1773276695318,0.5,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1773276696827,0.002,2056.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1773276697029,0.5,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1773276697397,0.5,2056.6,2056.0,4.86357667]
["bitfinex","ETHUSD",1773276697728,0.502,2056.5,2056.0,4.86357667]
["bitfinex","ETHUSD",1773276698131,0.502,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1773276700798,0.5,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773276701932,0.002,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1773276706344,0.502,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1773276706639,0.502,2056.5,2055.9,1.21596726]
["bitfinex","ETHUSD",1773276706849,0.502,2056.5,2055.9,2.86596726]
["bitfinex","ETHUSD",1773276707840,0.502,2056.5,2055.9,1.65]
["bitfinex","ETHUSD",1773276708039,0.502,2056.5,2056.0,2.064419]
["bitfinex","ETHUSD",1773276708740,0.502,2056.5,2056.0,3.28032007]
["bitfinex","ETHUSD",1773276709042,0.502,2056.5,2056.0,1.21590107]
["bitfinex","ETHUSD",1773276709843,0.5,2056.4,2056.0,1.21590107]
["bitfinex","ETHUSD",1773276710034,0.5,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773276710235,0.001,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1773276710436,0.501,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1773276711348,0.001,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1773276711844,0.002,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773276716045,0.502,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773276718154,0.5,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773276721756,0.5,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1773276722534,0.49945,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773276723353,0.49945,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773276724230,0.49945,2055.6,2055.3,1.21633507]
["bitfinex","ETHUSD",1773276724837,0.49945,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1773276727843,0.49945,2055.8,2055.2,1.21752662]
["bitfinex","ETHUSD",1773276728146,0.49945,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1773276732173,0.49945,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773276732363,0.49945,2055.7,2055.2,1.21752662]
["bitfinex","ETHUSD",1773276733285,0.49945,2055.7,2055.2,1.21862662]
["bitfinex","ETHUSD",1773276733578,0.49945,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773276734458,0.49945,2055.7,2055.2,1.21752662]
["bitfinex","ETHUSD",1773276735078,0.49945,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773276735582,0.50045,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1773276735779,0.001,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1773276737377,0.49945,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276737555,0.49945,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773276738753,0.49945,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773276739154,0.49945,2056.1,2055.5,0.0022]
["bitfinex","ETHUSD",1773276740093,0.49945,2056.0,2055.5,0.0022]
["bitfinex","ETHUSD",1773276740302,0.49945,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276741886,1.71532777,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773276742066,0.49945,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773276743255,0.50045,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773276745884,0.49945,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773276747692,0.001,2055.9,2055.8,3.5791]
["bitfinex","ETHUSD",1773276747877,0.49945,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773276748570,0.49945,2056.1,2055.7,1.21723075]
["bitfinex","ETHUSD",1773276748768,0.49945,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773276749892,0.49945,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773276751261,0.49945,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773276751466,1.21678411,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773276751794,0.49945,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773276757787,0.50045,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773276759578,0.50045,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773276759779,0.001,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773276760104,0.49945,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773276764097,0.49945,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773276765608,0.4989,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773276781522,1.21587789,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773276781523,0.4999,2056.3,2055.8,0.0033]
["bitfinex","ETHUSD",1773276781722,0.4989,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773276784531,0.4989,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773276784918,0.4989,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773276786330,0.4989,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773276786819,0.49878945,2055.9,2055.7,0.0011]
["bitfinex","ETHUSD",1773276788697,0.49878945,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773276788927,0.49878945,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1773276791711,0.49878945,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1773276796529,1.71509771,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1773276797325,1.71486761,2055.8,2055.4,0.0033]
["bitfinex","ETHUSD",1773276797553,0.49878945,2055.8,2055.4,0.0033]
["bitfinex","ETHUSD",1773276798050,0.49878945,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773276798215,0.49878945,2055.8,2055.5,0.0044]
["bitfinex","ETHUSD",1773276799047,0.49978945,2056.0,2055.6,0.0033]
["bitfinex","ETHUSD",1773276799234,0.001,2056.0,2055.6,0.0033]
["bitfinex","ETHUSD",1773276801841,0.49935,2056.3,2055.7,0.0023]
["bitfinex","ETHUSD",1773276802148,1.71512605,2056.3,2055.7,0.0023]
["bitfinex","ETHUSD",1773276803086,0.49885,2056.2,2055.7,0.0023]
["bitfinex","ETHUSD",1773276803350,0.001,2056.3,2055.7,0.0023]
["bitfinex","ETHUSD",1773276803721,0.001,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1773276803922,0.001,2056.3,2055.8,0.0023]
["bitfinex","ETHUSD",1773276805456,0.49985,2056.3,2055.8,0.0023]
["bitfinex","ETHUSD",1773276808065,0.49885,2056.2,2055.8,0.0023]
["bitfinex","ETHUSD",1773276809937,0.49885,2056.1,2055.7,0.0023]
["bitfinex","ETHUSD",1773276810453,0.49885,2056.1,2055.7,3.526748]
["bitfinex","ETHUSD",1773276810634,0.49885,2056.1,2055.7,3.530148]
["bitfinex","ETHUSD",1773276810837,0.49985,2056.1,2055.7,0.0034]
["bitfinex","ETHUSD",1773276812443,0.49885,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773276814260,0.49885,2056.0,2055.7,0.0034]
["bitfinex","ETHUSD",1773276815359,0.49985,2056.1,2055.8,0.0023]
["bitfinex","ETHUSD",1773276818559,0.49985,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773276818756,0.49985,2056.1,2055.7,0.0034]
["bitfinex","ETHUSD",1773276819562,0.49885,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773276820672,0.49885,2055.9,2055.7,0.0011]
["bitfinex","ETHUSD",1773276820963,0.4983,2055.7,2055.4,3.89]
["bitfinex","ETHUSD",1773276821142,0.4983,2055.7,2055.3,0.0045]
["bitfinex","ETHUSD",1773276821143,0.4983,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773276821532,0.49996005,2055.9,2055.4,0.0034]
["bitfinex","ETHUSD",1773276822960,1.71603165,2055.8,2055.4,0.0034]
["bitfinex","ETHUSD",1773276823263,0.49996005,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773276824472,0.50096005,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773276824682,0.49996005,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773276824856,1.71604588,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773276825177,0.49996005,2055.7,2055.6,0.0011]
["bitfinex","ETHUSD",1773276827474,1.7160908,2055.7,2055.6,0.0011]
["bitfinex","ETHUSD",1773276827676,0.49996005,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773276827842,0.49996005,2055.8,2055.4,0.0056]
["bitfinex","ETHUSD",1773276829165,0.49996005,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773276829338,0.49996005,2055.8,2055.4,0.0056]
["bitfinex","ETHUSD",1773276832776,0.49875,2055.9,2055.4,0.0056]
["bitfinex","ETHUSD",1773276835069,0.001,2056.1,2055.7,0.0045]
["bitfinex","ETHUSD",1773276837475,0.001,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1773276837674,0.49874703,2056.1,2055.8,0.45809115]
["bitfinex","ETHUSD",1773276840684,0.49774703,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773276843581,1.2159871,2056.0,2055.6,0.45919115]
["bitfinex","ETHUSD",1773276843763,1.71373413,2056.0,2055.6,0.45919115]
["bitfinex","ETHUSD",1773276844288,0.49774703,2055.9,2055.6,0.45919115]
["bitfinex","ETHUSD",1773276847279,0.001,2055.7,2055.6,0.45919115]
["bitfinex","ETHUSD",1773276847486,0.001,2056.1,2055.7,0.45809115]
["bitfinex","ETHUSD",1773276849578,0.001,2056.1,2055.9,0.45809115]
["bitfinex","ETHUSD",1773276851688,0.001,2056.1,2055.9,1.67408463]
["bitfinex","ETHUSD",1773276851984,0.49874703,2056.1,2055.8,1.658]
["bitfinex","ETHUSD",1773276852191,0.49874703,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773276853273,0.49774703,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773276853988,0.49774703,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773276855789,0.49774703,2055.9,2055.4,1.21736706]
["bitfinex","ETHUSD",1773276855790,0.49774703,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773276856288,0.49774703,2055.8,2055.4,0.45919115]
["bitfinex","ETHUSD",1773276857786,0.49774703,2055.9,2055.4,0.45919115]
["bitfinex","ETHUSD",1773276858493,0.49774703,2055.9,2055.5,1.67434023]
["bitfinex","ETHUSD",1773276858655,0.49774703,2055.9,2055.6,0.45809115]
["bitfinex","ETHUSD",1773276859061,0.49774703,2055.9,2055.6,0.45919115]
["bitfinex","ETHUSD",1773276859282,0.001,2055.8,2055.6,0.45919115]
["bitfinex","ETHUSD",1773276860391,0.001,2055.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1773276860599,0.47301287,2056.1,2055.7,1.70518698]
["bitfinex","ETHUSD",1773276863800,0.001,2056.1,2055.8,0.48905623]
["bitfinex","ETHUSD",1773276865701,0.001,2056.1,2055.8,1.70508843]
["bitfinex","ETHUSD",1773276867705,0.001,2056.1,2055.9,0.48905623]
["bitfinex","ETHUSD",1773276867892,0.001,2056.3,2055.6,4.54855271]
["bitfinex","ETHUSD",1773276867893,0.002,2056.5,2056.1,0.48905623]
["bitfinex","ETHUSD",1773276869174,0.47201287,2056.4,2056.1,0.48905623]
["bitfinex","ETHUSD",1773276869901,0.47201287,2056.4,2056.1,1.70494454]
["bitfinex","ETHUSD",1773276870294,0.002,2056.5,2056.2,0.48905623]
["bitfinex","ETHUSD",1773276873707,0.47401287,2056.5,2056.2,0.48905623]
["bitfinex","ETHUSD",1773276875508,0.002,2056.5,2056.2,0.48905623]
["bitfinex","ETHUSD",1773276880283,0.37948437,2056.7,2056.2,1.87325776]
["bitfinex","ETHUSD",1773276880592,0.85149724,2056.7,2056.4,0.48905623]
["bitfinex","ETHUSD",1773276880786,0.002,2056.8,2056.6,0.48905623]
["bitfinex","ETHUSD",1773276881096,0.002,2057.0,2056.6,0.48740282]
["bitfinex","ETHUSD",1773276882808,0.46752388,2057.0,2056.6,0.48740282]
["bitfinex","ETHUSD",1773276882981,0.46752388,2057.0,2056.5,0.48740282]
["bitfinex","ETHUSD",1773276884409,0.46752388,2056.8,2056.5,0.48740282]
["bitfinex","ETHUSD",1773276884709,0.46752388,2056.8,2056.5,1.7030588]
["bitfinex","ETHUSD",1773276885647,1.21741511,2057.0,2056.7,11.74115482]
["bitfinex","ETHUSD",1773276885648,0.002,2057.0,2056.7,11.74115482]
["bitfinex","ETHUSD",1773276885908,0.002,2057.0,2056.8,0.48740282]
["bitfinex","ETHUSD",1773276886086,0.46552388,2056.8,2056.5,8.981902]
["bitfinex","ETHUSD",1773276886412,0.46552388,2056.8,2056.5,6.18026282]
["bitfinex","ETHUSD",1773276886614,0.46552388,2056.8,2056.5,0.48740282]
["bitfinex","ETHUSD",1773276887187,0.46752388,2057.0,2056.6,0.48740282]
["bitfinex","ETHUSD",1773276889413,1.21736305,2057.0,2056.6,0.48740282]
["bitfinex","ETHUSD",1773276889623,0.46552388,2056.9,2056.6,0.48740282]
["bitfinex","ETHUSD",1773276889788,0.46552388,2056.9,2056.6,1.7029971]
["bitfinex","ETHUSD",1773276891722,0.46552388,2056.9,2056.4,4.86373796]
["bitfinex","ETHUSD",1773276891723,0.46552388,2056.9,2056.5,1.21565022]
["bitfinex","ETHUSD",1773276892015,1.68095005,2056.9,2056.5,0.45256582]
["bitfinex","ETHUSD",1773276892213,0.46552388,2056.9,2056.5,0.45256582]
["bitfinex","ETHUSD",1773276892411,0.46488917,2056.8,2056.5,0.45256582]
["bitfinex","ETHUSD",1773276893617,0.46488917,2056.8,2056.5,3.006789]
["bitfinex","ETHUSD",1773276894228,0.46488917,2056.8,2056.5,3.45935482]
["bitfinex","ETHUSD",1773276894434,0.46488917,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773276895724,0.46488917,2056.7,2056.4,0.45356582]
["bitfinex","ETHUSD",1773276895931,1.21741998,2057.0,2056.4,0.45356582]
["bitfinex","ETHUSD",1773276896100,0.46488917,2056.9,2056.4,0.45356582]
["bitfinex","ETHUSD",1773276897430,0.002,2057.0,2056.4,0.45356582]
["bitfinex","ETHUSD",1773276897625,0.46488917,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773276897931,0.46488917,2056.7,2056.5,3.076]
["bitfinex","ETHUSD",1773276898134,0.46488917,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773276898632,0.46688917,2056.8,2056.5,0.45356582]
["bitfinex","ETHUSD",1773276899129,0.46688917,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276899632,0.46688917,2056.8,2056.5,0.45356582]
["bitfinex","ETHUSD",1773276899840,0.002,2056.8,2056.5,0.45356582]
["bitfinex","ETHUSD",1773276900330,0.46688917,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773276901335,0.46688917,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773276901905,0.46488917,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773276902104,0.46488917,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1773276904238,1.68054684,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773276904734,1.68054684,2056.5,2056.2,0.45356582]
["bitfinex","ETHUSD",1773276904939,0.46488917,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773276907135,0.46488917,2056.3,2055.9,0.45356582]
["bitfinex","ETHUSD",1773276908441,1.68067045,2056.3,2055.9,0.45356582]
["bitfinex","ETHUSD",1773276909540,0.46488917,2056.3,2056.0,4.071581]
["bitfinex","ETHUSD",1773276910309,1.68066508,2056.3,2056.0,4.071581]
["bitfinex","ETHUSD",1773276910836,1.68066508,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276911341,1.68266508,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276912137,0.46488917,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1773276913211,1.6807242,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1773276914038,0.46488917,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1773276914741,1.21777956,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276914947,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276915112,1.21777741,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276915310,1.68266658,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773276915525,0.46488917,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1773276916712,0.46488917,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773276917346,1.68072887,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773276917665,0.46488917,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773276917932,0.46488917,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773276918352,0.46488917,2056.1,2055.6,1.21728606]
["bitfinex","ETHUSD",1773276919333,0.46488917,2056.0,2055.6,1.21728606]
["bitfinex","ETHUSD",1773276920429,0.46488917,2056.0,2055.6,1.71190655]
["bitfinex","ETHUSD",1773276922536,0.46488917,2056.0,2055.6,1.21728606]
["bitfinex","ETHUSD",1773276923046,0.46488917,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773276924165,0.46488917,2056.0,2055.6,1.21728606]
["bitfinex","ETHUSD",1773276924166,0.52189582,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773276924449,0.52189582,2055.9,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276924837,0.52189582,2055.9,2055.5,2.10443361]
["bitfinex","ETHUSD",1773276927153,0.52189582,2055.8,2055.5,2.10443361]
["bitfinex","ETHUSD",1773276928324,0.52189582,2055.8,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276930953,0.52189582,2055.8,2055.5,2.10443361]
["bitfinex","ETHUSD",1773276932656,1.73796851,2055.8,2055.5,2.10443361]
["bitfinex","ETHUSD",1773276933058,0.52189582,2055.7,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276938839,0.001,2055.8,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276939039,0.001,2055.8,2055.5,2.10443361]
["bitfinex","ETHUSD",1773276939433,0.52289582,2055.8,2055.5,3.32065461]
["bitfinex","ETHUSD",1773276939633,0.52289582,2055.8,2055.5,2.10443361]
["bitfinex","ETHUSD",1773276941254,1.73896824,2055.8,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276941461,0.49207666,2055.7,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276947660,0.49307666,2055.8,2055.5,2.12021157]
["bitfinex","ETHUSD",1773276951469,0.001,2055.8,2055.6,0.46524186]
["bitfinex","ETHUSD",1773276953672,0.48703904,2055.8,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276954954,1.70216979,2055.7,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276955457,0.48603904,2055.6,2055.5,1.60981312]
["bitfinex","ETHUSD",1773276957584,0.48603904,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773276958250,0.48603904,2055.5,2055.2,0.46634186]
["bitfinex","ETHUSD",1773276960483,0.001,2055.6,2055.3,0.46524186]
["bitfinex","ETHUSD",1773276960730,0.001,2055.8,2055.5,0.46524186]
["bitfinex","ETHUSD",1773276960850,0.001,2055.8,2055.7,0.46524186]
["bitfinex","ETHUSD",1773276962598,0.001,2055.8,2055.7,1.68137261]
["bitfinex","ETHUSD",1773276962743,1.7038362,2056.3,2055.8,0.46524186]
["bitfinex","ETHUSD",1773276963175,0.48603904,2056.2,2055.8,0.46524186]
["bitfinex","ETHUSD",1773276964385,1.70187861,2056.2,2055.8,0.46524186]
["bitfinex","ETHUSD",1773276965089,0.48603904,2056.1,2055.8,0.46524186]
["bitfinex","ETHUSD",1773276969182,0.48603904,2056.2,2055.8,1.68129983]
["bitfinex","ETHUSD",1773276969902,0.48603904,2056.2,2055.6,4.86472988]
["bitfinex","ETHUSD",1773276970093,1.21780983,2056.3,2055.9,0.46524186]
["bitfinex","ETHUSD",1773276970296,1.70384887,2056.3,2055.9,0.46524186]
["bitfinex","ETHUSD",1773276970603,0.48603904,2056.2,2055.6,4.86472988]
["bitfinex","ETHUSD",1773276970783,0.48603904,2056.2,2055.7,0.46524186]
["bitfinex","ETHUSD",1773276971709,0.48603904,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276972215,1.70189393,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276972575,0.48603904,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773276974672,0.002,2056.2,2056.0,0.46624186]
["bitfinex","ETHUSD",1773276978196,0.002,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276978829,0.002,2056.2,2056.0,0.46624186]
["bitfinex","ETHUSD",1773276979558,0.48803904,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276980520,0.002,2056.2,2056.0,0.47592479]
["bitfinex","ETHUSD",1773276982832,0.47627349,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773276984264,0.002,2056.2,2056.0,0.47592479]
["bitfinex","ETHUSD",1773276984443,0.002,2056.3,2056.1,0.47492479]
["bitfinex","ETHUSD",1773276984842,0.002,2056.5,2056.3,0.47492479]
["bitfinex","ETHUSD",1773276988629,0.002,2056.5,2056.2,0.47492479]
["bitfinex","ETHUSD",1773276990337,0.47627349,2056.5,2056.1,3.386]
["bitfinex","ETHUSD",1773276990738,0.47627349,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773276990739,0.47427349,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773276990955,0.47427349,2056.3,2056.0,0.47592479]
["bitfinex","ETHUSD",1773276991974,0.47427349,2056.3,2056.0,1.69187768]
["bitfinex","ETHUSD",1773276992278,1.69193502,2056.5,2056.1,0.47492479]
["bitfinex","ETHUSD",1773276993954,0.47427349,2056.4,2056.1,0.47492479]
["bitfinex","ETHUSD",1773276996090,1.68999611,2056.4,2056.1,0.47492479]
["bitfinex","ETHUSD",1773276996866,1.68999611,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773276997183,0.47427349,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773276997360,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773276998088,0.47627349,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773276998266,0.47627349,2056.4,2056.0,0.47592479]
["bitfinex","ETHUSD",1773276998669,0.47627349,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773276999258,0.47627349,2056.4,2056.1,9.350699]
["bitfinex","ETHUSD",1773276999457,0.47627349,2056.4,2056.1,7.100325]
["bitfinex","ETHUSD",1773276999659,0.47627349,2056.4,2056.1,5.498325]
["bitfinex","ETHUSD",1773277000280,1.69204652,2056.4,2056.1,5.498325]
["bitfinex","ETHUSD",1773277000589,1.69204652,2056.4,2056.1,5.97324979]
["bitfinex","ETHUSD",1773277000788,1.69204652,2056.4,2056.1,0.47492479]
["bitfinex","ETHUSD",1773277001386,1.21777303,2056.4,2056.1,0.47492479]
["bitfinex","ETHUSD",1773277003766,0.002,2056.4,2056.1,0.47492479]
["bitfinex","ETHUSD",1773277005189,0.47525912,2056.4,2056.1,0.47492479]
["bitfinex","ETHUSD",1773277007504,0.002,2056.4,2056.2,0.4841583]
["bitfinex","ETHUSD",1773277009899,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773277010981,0.002,2056.4,2056.3,0.47850516]
["bitfinex","ETHUSD",1773277011178,0.002,2056.5,2056.3,0.47850516]
["bitfinex","ETHUSD",1773277011609,0.002,2056.7,2056.4,0.47750516]
["bitfinex","ETHUSD",1773277011800,0.47813751,2057.0,2056.7,0.47750516]
["bitfinex","ETHUSD",1773277011983,0.47813751,2057.0,2056.8,5.393591]
["bitfinex","ETHUSD",1773277012190,0.47813751,2057.0,2056.7,0.47750516]
["bitfinex","ETHUSD",1773277013932,0.47813751,2057.0,2056.8,3.5213]
["bitfinex","ETHUSD",1773277014318,0.47813751,2057.0,2056.7,24.96483616]
["bitfinex","ETHUSD",1773277014319,0.002,2057.0,2056.7,24.96483616]
["bitfinex","ETHUSD",1773277014494,0.002,2057.0,2056.8,15.75812251]
["bitfinex","ETHUSD",1773277014495,0.47613751,2056.9,2056.8,15.75812251]
["bitfinex","ETHUSD",1773277014699,0.47613751,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1773277014925,0.47613751,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773277015712,0.47613751,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773277016031,1.69185429,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773277017233,0.47613751,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773277018104,5.51920642,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1773277018105,0.47613751,2056.8,2056.3,0.65818892]
["bitfinex","ETHUSD",1773277018307,0.47613751,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773277018811,0.47613751,2056.5,2056.0,0.47850516]
["bitfinex","ETHUSD",1773277019904,0.47613751,2056.7,2056.1,0.47750516]
["bitfinex","ETHUSD",1773277020409,1.21551412,2056.8,2056.3,0.47750516]
["bitfinex","ETHUSD",1773277020609,1.69165163,2056.8,2056.3,0.47750516]
["bitfinex","ETHUSD",1773277021038,0.47613751,2056.8,2056.3,0.47750516]
["bitfinex","ETHUSD",1773277021223,1.69162393,2056.8,2056.3,0.47750516]
["bitfinex","ETHUSD",1773277021422,1.69162393,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773277021622,1.69162393,2056.8,2056.4,0.47850516]
["bitfinex","ETHUSD",1773277021822,0.47613751,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773277023734,0.47613751,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773277024055,0.47613751,2056.5,2056.1,0.47850516]
["bitfinex","ETHUSD",1773277025057,0.47613751,2056.5,2056.1,1.69439789]
["bitfinex","ETHUSD",1773277025359,0.47613751,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773277027363,1.69188559,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773277027825,0.47613751,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773277032629,0.47613751,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773277033162,0.47613751,2056.3,2056.0,1.69445405]
["bitfinex","ETHUSD",1773277033163,0.47613751,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773277033968,0.47613751,2056.3,2055.8,0.47850516]
["bitfinex","ETHUSD",1773277033969,0.47613751,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773277035253,0.47613751,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773277035643,0.47613751,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773277036050,0.47613751,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773277038547,0.47613751,2055.3,2055.2,0.0011]
["bitfinex","ETHUSD",1773277039053,0.47613751,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1773277040482,0.49747662,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1773277043175,0.49747662,2055.3,2054.9,0.46557451]
["bitfinex","ETHUSD",1773277043375,4.86510613,2055.5,2054.9,0.46557451]
["bitfinex","ETHUSD",1773277043376,0.49747662,2055.5,2054.9,0.46557451]
["bitfinex","ETHUSD",1773277044171,3.17632168,2055.9,2055.1,0.46447451]
["bitfinex","ETHUSD",1773277044172,0.49747662,2055.7,2055.1,0.46447451]
["bitfinex","ETHUSD",1773277044379,1.71357527,2055.8,2055.3,0.46447451]
["bitfinex","ETHUSD",1773277044697,0.49747662,2055.7,2055.3,0.46447451]
["bitfinex","ETHUSD",1773277044877,0.49747662,2055.7,2055.1,1.68092478]
["bitfinex","ETHUSD",1773277046395,0.49747662,2055.5,2055.1,1.68092478]
["bitfinex","ETHUSD",1773277046800,0.49747662,2055.5,2055.1,1.21645027]
["bitfinex","ETHUSD",1773277046961,0.49747662,2055.7,2055.2,0.46447451]
["bitfinex","ETHUSD",1773277047161,1.71350018,2055.9,2055.3,0.46447451]
["bitfinex","ETHUSD",1773277047689,0.49747662,2055.8,2055.3,0.46447451]
["bitfinex","ETHUSD",1773277048496,1.71355637,2055.8,2055.4,0.46447451]
["bitfinex","ETHUSD",1773277050001,0.49747662,2056.0,2055.4,0.46447451]
["bitfinex","ETHUSD",1773277050303,0.49747662,2056.0,2055.5,0.46447451]
["bitfinex","ETHUSD",1773277050472,0.001,2055.7,2055.5,0.46447451]
["bitfinex","ETHUSD",1773277050796,0.001,2055.7,2055.6,0.46447451]
["bitfinex","ETHUSD",1773277051209,0.001,2055.7,2055.4,1.68074422]
["bitfinex","ETHUSD",1773277051892,0.001,2055.7,2055.4,1.21626971]
["bitfinex","ETHUSD",1773277052215,0.001,2055.7,2055.5,0.46447451]
["bitfinex","ETHUSD",1773277062855,1.66693745,2056.2,2055.7,0.47555507]
["bitfinex","ETHUSD",1773277063731,0.45109323,2056.2,2055.7,0.47555507]
["bitfinex","ETHUSD",1773277064827,1.21780069,2056.3,2055.9,0.47555507]
["bitfinex","ETHUSD",1773277064828,0.002,2056.3,2055.9,0.47555507]
["bitfinex","ETHUSD",1773277067030,0.002,2056.3,2056.0,0.47555507]
["bitfinex","ETHUSD",1773277067260,0.45309323,2056.3,2056.0,0.47555507]
["bitfinex","ETHUSD",1773277067987,0.45309323,2056.3,2055.9,0.47555507]
["bitfinex","ETHUSD",1773277068331,0.45309323,2056.3,2055.7,0.47555507]
["bitfinex","ETHUSD",1773277068737,0.45309323,2056.3,2055.6,1.69173842]
["bitfinex","ETHUSD",1773277068941,0.65998163,2056.3,2055.6,0.47555507]
["bitfinex","ETHUSD",1773277069266,0.45109323,2056.0,2055.7,0.47555507]
["bitfinex","ETHUSD",1773277075084,0.45109323,2056.0,2055.7,1.6916858]
["bitfinex","ETHUSD",1773277075286,0.45109323,2056.0,2055.9,0.0011]
["bitfinex","ETHUSD",1773277075489,0.48304038,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773277076693,0.48304038,2056.1,2055.6,2.35711659]
["bitfinex","ETHUSD",1773277076863,0.48304038,2056.1,2055.7,0.4818923]
["bitfinex","ETHUSD",1773277079590,0.48304038,2056.1,2055.7,1.69801579]
["bitfinex","ETHUSD",1773277079763,0.48304038,2056.1,2055.7,0.4818923]
["bitfinex","ETHUSD",1773277080461,0.48504038,2056.3,2055.8,0.4818923]
["bitfinex","ETHUSD",1773277080767,0.48504038,2056.3,2055.9,0.4818923]
["bitfinex","ETHUSD",1773277081901,0.002,2056.3,2056.1,0.4818923]
["bitfinex","ETHUSD",1773277085984,0.002,2056.3,2056.2,0.4818923]
["bitfinex","ETHUSD",1773277086296,0.002,2056.5,2056.2,0.4818923]
["bitfinex","ETHUSD",1773277087273,0.002,2056.5,2056.3,0.4818923]
["bitfinex","ETHUSD",1773277087600,0.002,2056.7,2056.3,0.4818923]
["bitfinex","ETHUSD",1773277088375,0.48504038,2056.7,2056.3,0.4818923]
["bitfinex","ETHUSD",1773277089806,0.48504038,2056.7,2056.3,1.69766787]
["bitfinex","ETHUSD",1773277090826,0.002,2056.6,2056.3,1.69766787]
["bitfinex","ETHUSD",1773277093116,0.002,2056.6,2056.3,0.4818923]
["bitfinex","ETHUSD",1773277093709,0.002,2056.6,2056.3,1.69766704]
["bitfinex","ETHUSD",1773277094021,0.48504038,2056.6,2056.3,0.4818923]
["bitfinex","ETHUSD",1773277094311,0.48504038,2056.6,2056.2,1.21583259]
["bitfinex","ETHUSD",1773277094916,0.48504038,2056.6,2056.2,1.69772489]
["bitfinex","ETHUSD",1773277097107,0.48504038,2056.6,2056.2,0.4818923]
["bitfinex","ETHUSD",1773277097308,0.48304038,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1773277099803,0.48304038,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773277102412,0.48018837,2056.6,2056.1,0.4864259]
["bitfinex","ETHUSD",1773277102799,0.48018837,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773277103505,1.69579209,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773277103728,0.48018837,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773277104116,0.002,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773277104320,0.002,2056.5,2056.3,0.4864259]
["bitfinex","ETHUSD",1773277106551,1.21748855,2056.8,2056.4,0.4854259]
["bitfinex","ETHUSD",1773277106552,0.48018837,2056.8,2056.4,0.4854259]
["bitfinex","ETHUSD",1773277107443,0.002,2056.8,2056.5,0.4854259]
["bitfinex","ETHUSD",1773277112157,0.002,2057.0,2056.7,0.4854259]
["bitfinex","ETHUSD",1773277114175,0.002,2057.0,2056.8,0.4854259]
["bitfinex","ETHUSD",1773277114747,0.48018837,2057.0,2056.6,1.7009808]
["bitfinex","ETHUSD",1773277114953,0.48018837,2057.0,2056.6,0.4854259]
["bitfinex","ETHUSD",1773277115480,0.48018837,2057.0,2056.5,1.21560752]
["bitfinex","ETHUSD",1773277115779,0.48018837,2057.0,2056.5,1.70103342]
["bitfinex","ETHUSD",1773277116488,0.48018837,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277117481,0.48018837,2057.0,2056.8,0.4864259]
["bitfinex","ETHUSD",1773277117482,0.002,2057.0,2056.8,0.4864259]
["bitfinex","ETHUSD",1773277118169,0.48018837,2057.2,2056.8,0.4864259]
["bitfinex","ETHUSD",1773277118353,0.48018837,2057.2,2056.9,0.4854259]
["bitfinex","ETHUSD",1773277120981,0.40807322,2057.3,2057.0,0.4854259]
["bitfinex","ETHUSD",1773277121280,0.47540451,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773277123092,0.47540451,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773277125086,1.6907122,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773277125390,0.47540451,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277129500,0.47740451,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277141492,0.002,2057.0,2056.8,0.47332037]
["bitfinex","ETHUSD",1773277145521,0.47974186,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277148397,1.69510433,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277152024,0.002,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277152318,0.002,2057.0,2056.8,0.47332037]
["bitfinex","ETHUSD",1773277153222,0.002,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277154818,0.47974186,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773277157839,0.47774186,2056.9,2056.8,0.001]
["bitfinex","ETHUSD",1773277157992,0.47774186,2056.9,2056.5,0.47332037]
["bitfinex","ETHUSD",1773277159030,0.47774186,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1773277160027,1.69317791,2056.9,2056.5,0.47332037]
["bitfinex","ETHUSD",1773277160227,1.21543605,2056.9,2056.5,0.47332037]
["bitfinex","ETHUSD",1773277160406,1.21543605,2056.9,2056.5,0.45957294]
["bitfinex","ETHUSD",1773277160604,0.49795816,2056.8,2056.5,0.45957294]
["bitfinex","ETHUSD",1773277161540,0.002,2057.0,2056.5,0.45957294]
["bitfinex","ETHUSD",1773277161838,1.21737045,2057.0,2056.5,0.45957294]
["bitfinex","ETHUSD",1773277162615,1.21737045,2057.0,2056.6,0.45857294]
["bitfinex","ETHUSD",1773277163833,1.71532861,2057.0,2056.6,0.45857294]
["bitfinex","ETHUSD",1773277165435,1.71532861,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773277165734,0.002,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773277166308,0.002,2056.8,2056.7,0.45957294]
["bitfinex","ETHUSD",1773277173837,0.49995816,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773277174841,0.002,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773277190486,0.46426231,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773277192241,1.67986087,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773277192452,1.68186087,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773277194540,0.46426231,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773277197471,1.67991998,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773277201081,0.46426231,2056.4,2056.1,1e-08]
["bitfinex","ETHUSD",1773277201294,0.46426231,2056.3,2055.9,0.46355574]
["bitfinex","ETHUSD",1773277201580,1.21565767,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1773277201581,0.46426231,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773277201789,7.1298283,2056.5,2055.9,0.46355574]
["bitfinex","ETHUSD",1773277201790,0.46426231,2056.4,2055.9,0.46355574]
["bitfinex","ETHUSD",1773277202081,1.68190019,2056.6,2056.1,0.46255574]
["bitfinex","ETHUSD",1773277202379,1.21763788,2056.6,2056.1,0.46255574]
["bitfinex","ETHUSD",1773277202685,1.21763788,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1773277202686,0.46426231,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1773277202870,1.68190019,2056.6,2056.0,0.46255574]
["bitfinex","ETHUSD",1773277203549,0.46426231,2056.5,2056.0,0.46255574]
["bitfinex","ETHUSD",1773277204252,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773277205088,0.46426231,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773277205771,0.46426231,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773277206454,1.68009734,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773277206655,0.46426231,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773277206858,0.46426231,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773277209096,1.68025002,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773277210391,0.46426231,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773277212173,1.21598771,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773277212376,1.68025002,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773277212764,1.706,2056.4,2055.8,0.46355574]
["bitfinex","ETHUSD",1773277212965,3.38598669,2056.4,2055.8,0.46355574]
["bitfinex","ETHUSD",1773277213694,1.67997844,2056.5,2056.0,0.46255574]
["bitfinex","ETHUSD",1773277215468,1.21571613,2056.5,2056.0,0.46255574]
["bitfinex","ETHUSD",1773277215871,1.21571613,2056.5,2056.1,0.46255574]
["bitfinex","ETHUSD",1773277216994,1.68186474,2056.6,2056.1,0.46255574]
["bitfinex","ETHUSD",1773277217194,1.68186474,2056.6,2056.2,0.46255574]
["bitfinex","ETHUSD",1773277217195,0.002,2056.6,2056.2,0.46255574]
["bitfinex","ETHUSD",1773277217668,0.002,2056.3,2056.0,1.21693186]
["bitfinex","ETHUSD",1773277217863,0.002,2056.3,2056.1,0.46255574]
["bitfinex","ETHUSD",1773277218398,0.002,2056.6,2056.2,0.46255574]
["bitfinex","ETHUSD",1773277218584,0.002,2056.6,2056.3,0.46255574]
["bitfinex","ETHUSD",1773277220203,0.002,2056.6,2056.5,0.47488358]
["bitfinex","ETHUSD",1773277225286,0.36653152,2056.9,2056.6,0.47488358]
["bitfinex","ETHUSD",1773277228800,0.002,2057.0,2056.7,0.47488358]
["bitfinex","ETHUSD",1773277230873,0.002,2056.9,2056.7,0.47488358]
["bitfinex","ETHUSD",1773277235315,0.002,2057.1,2056.8,0.47488358]
["bitfinex","ETHUSD",1773277237510,0.002,2057.1,2056.6,1.87238519]
["bitfinex","ETHUSD",1773277237511,0.46487522,2057.1,2056.6,1.69043642]
["bitfinex","ETHUSD",1773277237686,0.46487522,2057.1,2056.7,0.47488358]
["bitfinex","ETHUSD",1773277238729,0.46487522,2057.1,2056.6,1.69043642]
["bitfinex","ETHUSD",1773277238998,0.46487522,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1773277238999,0.46287522,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773277239184,0.46287522,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773277239506,0.46287522,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773277241518,1.67098098,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773277242387,0.45514595,2056.5,2056.0,0.48738718]
["bitfinex","ETHUSD",1773277243005,0.45514595,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773277243423,0.45514595,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773277245325,0.45514595,2056.5,2056.0,0.18857666]
["bitfinex","ETHUSD",1773277245505,1.67084013,2056.5,2056.1,0.18757666]
["bitfinex","ETHUSD",1773277246428,1.67084013,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773277246429,0.45514595,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773277247835,0.45514595,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773277250122,1.6709397,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773277252430,0.47214566,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773277254633,1.68799617,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773277254933,0.47214566,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773277255833,0.47314566,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773277256911,0.47314566,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773277256912,0.47214566,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773277260343,0.5,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773277262216,0.5,2055.9,2055.5,1.2172485]
["bitfinex","ETHUSD",1773277262424,1.71601959,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773277262725,0.5,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773277264014,1.87285194,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1773277264015,0.5,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773277264414,0.5,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773277265529,1.71613377,2055.7,2055.0,0.0011]
["bitfinex","ETHUSD",1773277265744,0.5,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1773277266910,1.71620789,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1773277267706,1.71620789,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773277270341,0.5,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773277271335,0.5,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773277271732,0.65683235,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1773277271939,7.12774598,2055.5,2054.2,0.40350081]
["bitfinex","ETHUSD",1773277271940,0.5,2054.9,2054.2,0.40350081]
["bitfinex","ETHUSD",1773277272147,6.5683235,2055.0,2054.3,5.46264]
["bitfinex","ETHUSD",1773277272148,0.5,2054.7,2054.3,5.46264]
["bitfinex","ETHUSD",1773277273240,0.5,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1773277273442,1.21643249,2055.2,2054.5,30.0]
["bitfinex","ETHUSD",1773277273642,0.5,2054.8,2054.2,1.62051487]
["bitfinex","ETHUSD",1773277274056,0.5,2054.6,2054.2,0.40350081]
["bitfinex","ETHUSD",1773277274258,0.5,2054.8,2054.2,1.62051725]
["bitfinex","ETHUSD",1773277274951,0.5,2054.8,2054.2,0.40350081]
["bitfinex","ETHUSD",1773277275156,0.5,2054.6,2054.2,0.40350081]
["bitfinex","ETHUSD",1773277276343,0.5,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1773277276542,0.5,2054.4,2053.8,7.419586]
["bitfinex","ETHUSD",1773277276962,0.5,2054.8,2054.1,0.65683235]
["bitfinex","ETHUSD",1773277277157,0.5,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773277277158,0.5,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773277278562,1.71655649,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773277278875,0.5,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1773277279383,0.5,2054.9,2054.4,15.563967]
["bitfinex","ETHUSD",1773277279547,1.71651686,2055.1,2054.4,15.563967]
["bitfinex","ETHUSD",1773277279748,0.5,2055.0,2054.4,15.565067]
["bitfinex","ETHUSD",1773277279962,0.5,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1773277280669,0.5,2055.3,2054.5,0.65683235]
["bitfinex","ETHUSD",1773277281483,1.71642662,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773277281684,0.5,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773277284682,0.5,2055.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773277291466,0.5,2055.0,2054.5,1.21680493]
["bitfinex","ETHUSD",1773277291661,0.5,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773277291864,0.5,2054.8,2054.4,1.21797861]
["bitfinex","ETHUSD",1773277293677,0.5,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773277294390,0.5,2054.7,2054.1,1.21817368]
["bitfinex","ETHUSD",1773277295355,0.5,2054.7,2054.1,1.21927368]
["bitfinex","ETHUSD",1773277299360,0.5,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773277299573,0.50045,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1773277299991,0.50045,2054.9,2054.2,0.65793669]
["bitfinex","ETHUSD",1773277300488,0.50045,2054.9,2054.2,0.65903669]
["bitfinex","ETHUSD",1773277300860,0.50045,2054.9,2054.2,0.65793669]
["bitfinex","ETHUSD",1773277301067,0.49945,2054.7,2054.1,1.21817368]
["bitfinex","ETHUSD",1773277301267,0.49945,2054.5,2054.1,1.21817368]
["bitfinex","ETHUSD",1773277301487,0.49945,2054.5,2054.1,0.0011]
["bitfinex","ETHUSD",1773277301687,0.49945,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773277304679,0.49945,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773277308094,0.49945,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773277312510,0.49945,2054.6,2054.3,0.0022]
["bitfinex","ETHUSD",1773277314175,0.49945,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773277315584,0.4989,2054.5,2054.1,0.0011]
["bitfinex","ETHUSD",1773277316887,0.4989,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773277318088,0.4999,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773277326799,0.49835,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773277326999,0.49835,2053.9,2053.4,2.862]
["bitfinex","ETHUSD",1773277327200,0.49835,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773277327403,0.49835,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773277328408,0.49835,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1773277328796,1.21719875,2053.9,2053.4,1.21745344]
["bitfinex","ETHUSD",1773277329002,0.49835,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773277329319,0.49835,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773277330719,0.49835,2053.4,2052.9,0.0033]
["bitfinex","ETHUSD",1773277331514,0.49835,2053.4,2052.8,1.21779473]
["bitfinex","ETHUSD",1773277331716,0.49835,2053.4,2052.7,0.37665029]
["bitfinex","ETHUSD",1773277331908,0.49835,2053.0,2052.7,0.17665029]
["bitfinex","ETHUSD",1773277332214,0.49835,2053.0,2052.3,3.184516]
["bitfinex","ETHUSD",1773277332416,0.49835,2053.0,2052.2,1.21815005]
["bitfinex","ETHUSD",1773277332718,0.46309403,2052.8,2052.2,1.21815005]
["bitfinex","ETHUSD",1773277333107,0.46309403,2052.8,2052.0,1.21828649]
["bitfinex","ETHUSD",1773277333293,2.86569839,2052.9,2051.9,2.862]
["bitfinex","ETHUSD",1773277333294,0.46309403,2052.6,2051.9,2.862]
["bitfinex","ETHUSD",1773277333620,0.46309403,2052.6,2052.0,0.2033]
["bitfinex","ETHUSD",1773277334604,0.46309403,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1773277334798,0.46309403,2052.8,2052.3,0.2033]
["bitfinex","ETHUSD",1773277335093,1.21772784,2053.1,2052.6,27.483581]
["bitfinex","ETHUSD",1773277335094,0.46309403,2053.1,2052.6,27.483581]
["bitfinex","ETHUSD",1773277335295,0.46309403,2052.7,2051.9,0.2033]
["bitfinex","ETHUSD",1773277335597,0.46309403,2052.7,2051.8,1.729]
["bitfinex","ETHUSD",1773277335802,0.46309403,2052.7,2051.9,9.530606]
["bitfinex","ETHUSD",1773277336002,0.46309403,2052.7,2051.8,4.050867]
["bitfinex","ETHUSD",1773277336826,0.46309403,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773277337424,0.46309403,2052.5,2051.9,1.42168296]
["bitfinex","ETHUSD",1773277338726,0.46309403,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773277339332,0.46309403,2052.5,2051.9,20.670298]
["bitfinex","ETHUSD",1773277339495,0.46309403,2052.5,2051.9,19.095298]
["bitfinex","ETHUSD",1773277339831,0.46309403,2052.5,2051.9,18.329409]
["bitfinex","ETHUSD",1773277339999,0.46309403,2052.5,2051.9,18.532709]
["bitfinex","ETHUSD",1773277340202,0.46309403,2052.5,2051.9,0.2033]
["bitfinex","ETHUSD",1773277341013,0.45135309,2052.4,2051.9,0.2033]
["bitfinex","ETHUSD",1773277341703,0.45135309,2052.4,2051.8,4.37917]
["bitfinex","ETHUSD",1773277342131,0.45135309,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773277343632,0.45135309,2052.4,2051.8,0.2044]
["bitfinex","ETHUSD",1773277343633,0.45135309,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773277343801,0.45135309,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773277344411,0.45135309,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773277346223,0.45135309,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773277347732,0.45135309,2052.4,2051.8,0.2055]
["bitfinex","ETHUSD",1773277348029,0.45135309,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773277348235,0.45135309,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773277350131,1.21815834,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773277350334,0.45135309,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773277350834,0.45135309,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773277351424,0.45135309,2052.3,2051.8,0.2055]
["bitfinex","ETHUSD",1773277352238,0.45135309,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773277352529,0.45135309,2052.4,2051.9,1.42278296]
["bitfinex","ETHUSD",1773277354712,0.45135309,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773277354913,0.001,2052.5,2052.0,0.2055]
["bitfinex","ETHUSD",1773277355136,0.001,2052.5,2052.1,0.2044]
["bitfinex","ETHUSD",1773277355540,0.001,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773277355541,0.45235309,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773277355834,0.45235309,2052.5,2052.0,0.2055]
["bitfinex","ETHUSD",1773277356641,0.001,2052.5,2052.2,0.2044]
["bitfinex","ETHUSD",1773277356935,0.45235309,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773277357110,0.45135309,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773277357311,0.45135309,2052.4,2051.8,1.2195378]
["bitfinex","ETHUSD",1773277358021,0.45135309,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773277358217,1.64955544,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773277358530,0.45135309,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773277359312,0.45135309,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773277360130,0.45135309,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773277360329,0.45135309,2051.6,2050.8,1.7672265]
["bitfinex","ETHUSD",1773277360643,0.45135309,2051.6,2050.8,1.42452273]
["bitfinex","ETHUSD",1773277361447,0.48682266,2051.5,2050.8,1.42452273]
["bitfinex","ETHUSD",1773277363745,0.48682266,2051.4,2050.8,1.21902273]
["bitfinex","ETHUSD",1773277364149,0.48682266,2051.4,2050.8,1.42452273]
["bitfinex","ETHUSD",1773277365555,0.48682266,2051.3,2050.8,1.42453215]
["bitfinex","ETHUSD",1773277366831,0.48682266,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1773277369452,0.48682266,2051.3,2050.8,1.22013647]
["bitfinex","ETHUSD",1773277369942,0.48682266,2051.3,2050.8,1.42673647]
["bitfinex","ETHUSD",1773277371157,0.48682266,2051.3,2050.9,0.2066]
["bitfinex","ETHUSD",1773277371730,0.48682266,2051.3,2050.9,1.21894494]
["bitfinex","ETHUSD",1773277372433,0.45318612,2051.5,2050.8,0.0011]
["bitfinex","ETHUSD",1773277372638,0.45318612,2051.4,2050.8,1.22012253]
["bitfinex","ETHUSD",1773277373251,0.45318612,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1773277373956,0.45318612,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1773277374335,0.45318612,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773277374654,0.45318612,2051.1,2050.6,0.2066]
["bitfinex","ETHUSD",1773277375077,0.45318612,2051.1,2050.5,1.22031264]
["bitfinex","ETHUSD",1773277376752,0.45318612,2051.1,2050.5,0.2077]
["bitfinex","ETHUSD",1773277377268,0.45318612,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773277379642,0.45318612,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773277380541,0.45418612,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1773277381130,0.45418612,2051.1,2050.7,1.22019591]
["bitfinex","ETHUSD",1773277383971,0.45318612,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773277384268,0.45318612,2050.8,2049.5,1.42748424]
["bitfinex","ETHUSD",1773277384269,0.45318612,2050.5,2049.5,1.42748424]
["bitfinex","ETHUSD",1773277384565,0.45318612,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773277384772,0.45318612,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773277384969,0.45318612,2049.8,2048.9,1.22012293]
["bitfinex","ETHUSD",1773277385264,0.45318612,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1773277385454,0.45318612,2049.6,2048.8,1.42789314]
["bitfinex","ETHUSD",1773277385965,0.45318612,2049.6,2048.9,0.2088]
["bitfinex","ETHUSD",1773277386539,0.45318612,2050.3,2049.3,0.2077]
["bitfinex","ETHUSD",1773277386766,0.45318612,2050.3,2049.4,0.2077]
["bitfinex","ETHUSD",1773277387878,0.45318612,2050.3,2049.6,0.2077]
["bitfinex","ETHUSD",1773277388373,0.45318612,2050.3,2049.8,0.2077]
["bitfinex","ETHUSD",1773277388973,0.45318612,2050.5,2049.9,0.2088]
["bitfinex","ETHUSD",1773277389277,0.45318612,2050.5,2049.6,0.2077]
["bitfinex","ETHUSD",1773277389454,0.45318612,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1773277389778,0.45318612,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1773277389948,0.45318612,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773277390344,0.45318612,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773277390545,0.45318612,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773277392071,0.45318612,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773277392270,0.45318612,2049.7,2048.8,0.2088]
["bitfinex","ETHUSD",1773277392454,0.45318612,2049.7,2048.9,0.0011]
["bitfinex","ETHUSD",1773277392654,0.45318612,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773277393550,0.45318612,2050.1,2049.5,0.0022]
["bitfinex","ETHUSD",1773277393754,0.45318612,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1773277393968,0.45318612,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773277394180,1.64955544,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773277394349,0.45318612,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773277395375,0.45318612,2050.3,2049.6,0.2099]
["bitfinex","ETHUSD",1773277395673,0.45318612,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773277396393,0.45318612,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773277397678,0.45318612,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773277398261,0.45318612,2050.0,2049.2,1.21994449]
["bitfinex","ETHUSD",1773277398262,0.45318612,2049.8,2049.2,1.21994449]
["bitfinex","ETHUSD",1773277398577,0.45318612,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773277398770,0.45318612,2049.6,2048.9,1.2201219]
["bitfinex","ETHUSD",1773277398969,0.45318612,2049.6,2048.8,1.22129189]
["bitfinex","ETHUSD",1773277399277,0.45318612,2049.6,2048.9,2.257524]
["bitfinex","ETHUSD",1773277400381,0.48616566,2049.9,2049.1,0.2099]
["bitfinex","ETHUSD",1773277402084,0.48616566,2049.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1773277402594,0.48616566,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1773277402810,0.48616566,2049.7,2049.1,0.211]
["bitfinex","ETHUSD",1773277404589,0.48616566,2049.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1773277405386,0.001,2049.9,2049.2,1.42988828]
["bitfinex","ETHUSD",1773277405585,0.48716566,2049.9,2049.3,0.211]
["bitfinex","ETHUSD",1773277406664,0.48716566,2049.9,2049.3,0.0011]
["bitfinex","ETHUSD",1773277406873,0.48616566,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773277413370,2.94369107,2049.6,2047.6,5.79585471]
["bitfinex","ETHUSD",1773277413570,0.48616566,2047.5,2047.3,0.33107885]
["bitfinex","ETHUSD",1773277413913,2.90264391,2048.1,2047.1,0.20184324]
["bitfinex","ETHUSD",1773277414105,0.48616566,2048.6,2047.3,0.20184324]
["bitfinex","ETHUSD",1773277414309,0.48616566,2048.6,2047.2,16.74995]
["bitfinex","ETHUSD",1773277414310,2.16516566,2048.6,2047.6,13.29825324]
["bitfinex","ETHUSD",1773277414516,2.16216566,2048.6,2047.8,11.272433]
["bitfinex","ETHUSD",1773277414725,0.48616566,2048.5,2047.8,11.272433]
["bitfinex","ETHUSD",1773277415490,0.48616566,2048.5,2047.7,0.20184324]
["bitfinex","ETHUSD",1773277415689,21.92326666,2048.5,2047.7,0.20184324]
["bitfinex","ETHUSD",1773277415884,1.22046475,2048.4,2047.7,0.20184324]
["bitfinex","ETHUSD",1773277416412,1.65369107,2048.1,2047.3,0.49405877]
["bitfinex","ETHUSD",1773277417121,1.65369107,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773277417324,1.65369107,2047.8,2047.0,0.49405877]
["bitfinex","ETHUSD",1773277417616,0.48616566,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1773277417820,0.48616566,2047.7,2047.0,11.77352]
["bitfinex","ETHUSD",1773277418008,1.70692839,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1773277418782,0.48616566,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1773277418990,2.13985673,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1773277419194,1.65369107,2047.3,2046.6,6.382965]
["bitfinex","ETHUSD",1773277419993,5.3705272,2047.4,2046.7,6.096315]
["bitfinex","ETHUSD",1773277420226,1.22116371,2047.3,2046.7,4.648015]
["bitfinex","ETHUSD",1773277420721,1.22116371,2047.3,2046.7,4.006018]
["bitfinex","ETHUSD",1773277420922,1.22108469,2047.4,2046.7,4.50007677]
["bitfinex","ETHUSD",1773277421116,3.83385673,2047.7,2046.7,4.50007677]
["bitfinex","ETHUSD",1773277421117,1.22096888,2047.6,2046.9,0.80735433]
["bitfinex","ETHUSD",1773277421418,1.22096888,2047.6,2047.0,7.748289]
["bitfinex","ETHUSD",1773277421920,1.22076273,2047.9,2047.1,2.02859413]
["bitfinex","ETHUSD",1773277425553,0.77583867,2047.8,2047.0,25.85551533]
["bitfinex","ETHUSD",1773277425711,1.99648219,2048.1,2047.2,0.80735433]
["bitfinex","ETHUSD",1773277425911,1.22062221,2048.2,2047.4,0.80735433]
["bitfinex","ETHUSD",1773277426327,4.88228055,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1773277426531,5.65811922,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1773277427333,5.65811922,2048.3,2047.4,2.028392]
["bitfinex","ETHUSD",1773277428047,1.22050638,2048.4,2047.5,0.80735433]
["bitfinex","ETHUSD",1773277428218,0.77583867,2048.4,2047.6,2.02827331]
["bitfinex","ETHUSD",1773277429142,1.2203456,2048.6,2047.7,0.80735433]
["bitfinex","ETHUSD",1773277429339,1.2203456,2048.6,2047.8,0.80735433]
["bitfinex","ETHUSD",1773277429656,1.2203456,2048.6,2047.2,0.80735433]
["bitfinex","ETHUSD",1773277429657,0.77583867,2048.2,2047.2,0.80735433]
["bitfinex","ETHUSD",1773277429962,1.65369107,2048.5,2047.6,0.80735433]
["bitfinex","ETHUSD",1773277429963,2.42952974,2048.5,2047.6,0.80735433]
["bitfinex","ETHUSD",1773277430123,0.75252356,2048.4,2047.6,0.80735433]
["bitfinex","ETHUSD",1773277430331,0.75252356,2048.4,2047.7,0.0011]
["bitfinex","ETHUSD",1773277430532,1.22052433,2048.3,2047.7,1.22198196]
["bitfinex","ETHUSD",1773277430750,1.05667571,2048.8,2047.8,0.75332588]
["bitfinex","ETHUSD",1773277430969,1.05667571,2048.8,2048.1,0.75332588]
["bitfinex","ETHUSD",1773277431149,3.0294338,2048.8,2047.8,0.75332588]
["bitfinex","ETHUSD",1773277431355,3.0294338,2048.8,2048.0,16.74592088]
["bitfinex","ETHUSD",1773277431671,3.0294338,2048.8,2048.0,0.75332588]
["bitfinex","ETHUSD",1773277431880,1.05667571,2048.8,2048.2,0.75332588]
["bitfinex","ETHUSD",1773277432081,1.65369107,2048.4,2047.8,8.94198]
["bitfinex","ETHUSD",1773277432260,0.75252356,2048.5,2047.8,2.3033]
["bitfinex","ETHUSD",1773277432569,1.2203456,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773277433452,1.97282373,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1773277433833,0.75252356,2048.5,2047.8,1.9740975]
["bitfinex","ETHUSD",1773277434297,0.75252356,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773277434584,0.75252356,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1773277434740,0.75252356,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1773277434741,0.75252356,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1773277434928,0.75252356,2047.5,2046.5,0.003]
["bitfinex","ETHUSD",1773277434929,0.75252356,2047.2,2046.5,0.003]
["bitfinex","ETHUSD",1773277435134,0.75252356,2047.2,2046.5,1.22458665]
["bitfinex","ETHUSD",1773277435339,1.22088196,2047.7,2046.7,0.75332588]
["bitfinex","ETHUSD",1773277435536,1.97340552,2047.7,2046.7,0.75332588]
["bitfinex","ETHUSD",1773277435966,0.75252356,2047.6,2046.7,0.15116229]
["bitfinex","ETHUSD",1773277436697,0.75252356,2047.6,2046.9,13.264553]
["bitfinex","ETHUSD",1773277436698,0.75252356,2047.2,2046.9,13.264553]
["bitfinex","ETHUSD",1773277436837,0.75252356,2047.1,2046.5,0.003]
["bitfinex","ETHUSD",1773277437044,2.40621463,2047.0,2046.5,0.003]
["bitfinex","ETHUSD",1773277437256,0.75252356,2046.9,2046.5,0.003]
["bitfinex","ETHUSD",1773277437457,0.75252356,2047.2,2046.5,1.2245695]
["bitfinex","ETHUSD",1773277438075,0.75252356,2047.2,2046.5,1.22459397]
["bitfinex","ETHUSD",1773277438281,0.75252356,2047.2,2046.5,1.224593]
["bitfinex","ETHUSD",1773277438887,0.75252356,2047.6,2046.6,25.048161]
["bitfinex","ETHUSD",1773277439198,0.75252356,2047.5,2046.6,8.31958]
["bitfinex","ETHUSD",1773277440417,1.65369107,2047.1,2046.9,17.48471]
["bitfinex","ETHUSD",1773277440696,0.75252356,2047.3,2046.5,0.003]
["bitfinex","ETHUSD",1773277441188,0.75252356,2047.3,2046.6,8.97087]
["bitfinex","ETHUSD",1773277441189,1.97366376,2047.3,2046.6,8.97087]
["bitfinex","ETHUSD",1773277441523,1.97366376,2047.3,2046.6,4.54158]
["bitfinex","ETHUSD",1773277441786,1.97366376,2047.3,2046.5,0.003]
["bitfinex","ETHUSD",1773277441787,1.2211402,2047.3,2046.5,0.003]
["bitfinex","ETHUSD",1773277441985,0.75252356,2047.2,2046.5,0.003]
["bitfinex","ETHUSD",1773277442562,0.75252356,2047.2,2046.0,7.36922385]
["bitfinex","ETHUSD",1773277442563,0.75252356,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773277442861,3.30738214,2047.0,2046.1,13.57949]
["bitfinex","ETHUSD",1773277442862,1.97383069,2047.0,2046.1,13.57949]
["bitfinex","ETHUSD",1773277443058,1.97383069,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773277443597,0.75252356,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773277444882,4.94877612,2047.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773277444883,1.97370719,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1773277445086,0.75252356,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773277445296,1.22092116,2047.7,2046.7,0.1924451]
["bitfinex","ETHUSD",1773277445493,1.22092116,2047.7,2046.8,10.32196]
["bitfinex","ETHUSD",1773277445494,0.75252356,2047.6,2046.8,10.32196]
["bitfinex","ETHUSD",1773277446408,0.75252356,2047.6,2046.7,25.048161]
["bitfinex","ETHUSD",1773277446587,0.75252356,2047.9,2046.9,25.23744914]
["bitfinex","ETHUSD",1773277446788,3.30738214,2048.0,2046.7,7.29202]
["bitfinex","ETHUSD",1773277447106,1.97329086,2047.9,2046.9,17.099114]
["bitfinex","ETHUSD",1773277447397,1.97329086,2047.9,2046.8,1.40755871]
["bitfinex","ETHUSD",1773277447398,0.75252356,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773277447597,0.75252356,2047.4,2046.6,1.75]
["bitfinex","ETHUSD",1773277447805,0.75252356,2047.4,2046.6,2.97153643]
["bitfinex","ETHUSD",1773277448183,0.75252356,2047.4,2046.6,1.75]
["bitfinex","ETHUSD",1773277448593,0.75252356,2047.4,2046.6,2.97152592]
["bitfinex","ETHUSD",1773277449324,0.75252356,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1773277449600,0.75252356,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1773277451482,0.75252356,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773277452704,1.97364406,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1773277453007,0.75252356,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773277454201,0.75252356,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1773277455490,0.75252356,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1773277455889,0.001,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773277457502,6.5372766,2047.7,2046.7,0.0011]
["bitfinex","ETHUSD",1773277457503,1.22080088,2047.9,2046.8,26.70185207]
["bitfinex","ETHUSD",1773277457804,0.75252356,2047.8,2046.8,25.20023933]
["bitfinex","ETHUSD",1773277457977,1.97325894,2048.0,2047.0,25.20023933]
["bitfinex","ETHUSD",1773277458178,1.97325894,2048.0,2047.2,13.145798]
["bitfinex","ETHUSD",1773277458804,0.75252356,2048.0,2047.2,12.176398]
["bitfinex","ETHUSD",1773277459105,0.75252356,2047.9,2047.2,3.4986]
["bitfinex","ETHUSD",1773277460208,0.75252356,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1773277460386,0.001,2048.1,2047.4,25.048161]
["bitfinex","ETHUSD",1773277460583,1.92580291,2048.1,2047.4,2.8659]
["bitfinex","ETHUSD",1773277461304,0.7051583,2048.1,2047.4,2.8659]
["bitfinex","ETHUSD",1773277461507,1.92456436,2048.5,2047.4,6.52126808]
["bitfinex","ETHUSD",1773277461812,0.7041583,2048.5,2047.6,19.56078458]
["bitfinex","ETHUSD",1773277461988,0.7041583,2048.5,2047.7,20.109296]
["bitfinex","ETHUSD",1773277462178,0.7041583,2048.5,2047.8,1.22082234]
["bitfinex","ETHUSD",1773277462380,0.32907344,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773277462581,0.7041583,2048.9,2048.1,25.048161]
["bitfinex","ETHUSD",1773277462783,0.7041583,2048.9,2048.2,1.771]
["bitfinex","ETHUSD",1773277462988,0.7041583,2049.3,2048.4,1.65369107]
["bitfinex","ETHUSD",1773277463183,0.7041583,2049.2,2048.3,14.771294]
["bitfinex","ETHUSD",1773277464406,0.7041583,2049.2,2048.5,13.656514]
["bitfinex","ETHUSD",1773277464590,0.7051583,2049.5,2048.8,25.048161]
["bitfinex","ETHUSD",1773277464785,0.7041583,2049.4,2048.5,12.21995]
["bitfinex","ETHUSD",1773277464986,0.7041583,2049.4,2048.8,1.773]
["bitfinex","ETHUSD",1773277466416,0.7041583,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773277467118,0.7041583,2049.2,2048.7,2.089632]
["bitfinex","ETHUSD",1773277467484,0.7041583,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1773277468392,0.7041583,2049.0,2048.3,2.99451617]
["bitfinex","ETHUSD",1773277468617,0.7051583,2049.0,2048.3,2.99451617]
["bitfinex","ETHUSD",1773277472505,1.9252694,2049.0,2048.3,2.99451617]
["bitfinex","ETHUSD",1773277472821,0.7051583,2049.0,2048.3,2.99451617]
["bitfinex","ETHUSD",1773277473523,1.92527302,2049.0,2048.3,2.99451617]
["bitfinex","ETHUSD",1773277474625,0.7041583,2048.9,2048.3,2.99451617]
["bitfinex","ETHUSD",1773277475091,0.7041583,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773277476705,0.7041583,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773277477235,0.7041583,2048.1,2047.8,2.99881623]
["bitfinex","ETHUSD",1773277477992,0.7041583,2048.7,2047.8,2.99881623]
["bitfinex","ETHUSD",1773277479009,1.92445858,2048.7,2047.8,2.99881623]
["bitfinex","ETHUSD",1773277479212,0.7041583,2048.6,2047.8,2.99881623]
["bitfinex","ETHUSD",1773277481310,1.92453513,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773277481726,0.7041583,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773277482602,0.72179721,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1773277483226,1.94222106,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1773277483528,0.72179721,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1773277483718,1.94223149,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1773277484497,0.72179721,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773277485934,1.9422953,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773277486821,1.2203561,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773277487014,0.72179721,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1773277487830,0.72179721,2048.1,2047.8,0.0011]
["bitfinex","ETHUSD",1773277488128,1.94250033,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277488330,0.72179721,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277489434,2.3769649,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277489629,0.72179721,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773277489832,0.72179721,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773277490030,1.94297081,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773277491815,0.70518087,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773277492007,1.2211736,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277492008,2.36034856,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1773277492209,2.36034856,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277492210,3.58167299,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277492838,0.70518087,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277493139,1.92648317,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277493636,1.92649061,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277493832,1.92627631,2047.4,2046.5,0.69138863]
["bitfinex","ETHUSD",1773277494132,0.70518087,2047.3,2046.5,0.69138863]
["bitfinex","ETHUSD",1773277494631,1.734,2047.8,2046.5,0.69138863]
["bitfinex","ETHUSD",1773277494632,0.70518087,2047.6,2046.7,25.73844963]
["bitfinex","ETHUSD",1773277494816,0.70518087,2047.6,2046.8,18.331441]
["bitfinex","ETHUSD",1773277495819,0.70518087,2047.6,2046.7,0.0011]
["bitfinex","ETHUSD",1773277496017,2.36034856,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773277496222,0.70518087,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1773277497036,1.92624968,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1773277497213,0.70518087,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277497416,0.70518087,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1773277498023,0.70518087,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1773277499038,1.92630996,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277499210,0.70518087,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1773277500729,0.70518087,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1773277500922,0.70518087,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277501321,1.65516769,2047.6,2046.7,0.0011]
["bitfinex","ETHUSD",1773277501521,3.58133656,2047.6,2046.7,0.0011]
["bitfinex","ETHUSD",1773277501745,0.70518087,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773277502943,1.92621903,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773277503550,0.70518087,2047.5,2046.7,0.69138863]
["bitfinex","ETHUSD",1773277503855,1.92582439,2048.1,2047.1,0.69028863]
["bitfinex","ETHUSD",1773277504076,0.70518087,2048.0,2047.1,0.69028863]
["bitfinex","ETHUSD",1773277504258,0.70518087,2047.9,2047.0,1.789]
["bitfinex","ETHUSD",1773277504424,0.70518087,2047.9,2047.1,2.661954]
["bitfinex","ETHUSD",1773277504866,0.70518087,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1773277506841,0.70518087,2047.9,2047.1,5.57500922]
["bitfinex","ETHUSD",1773277507570,0.70518087,2047.9,2047.2,19.442549]
["bitfinex","ETHUSD",1773277507791,0.70518087,2047.9,2047.2,10.880609]
["bitfinex","ETHUSD",1773277507935,0.001,2048.2,2047.3,0.69028863]
["bitfinex","ETHUSD",1773277507936,0.70618087,2048.2,2047.3,0.69028863]
["bitfinex","ETHUSD",1773277508273,0.70618087,2048.2,2047.4,13.992513]
["bitfinex","ETHUSD",1773277508274,0.001,2047.7,2047.4,13.992513]
["bitfinex","ETHUSD",1773277508941,0.001,2047.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1773277509277,0.70618087,2048.2,2047.5,1.91128985]
["bitfinex","ETHUSD",1773277509278,0.001,2048.2,2047.5,1.91128985]
["bitfinex","ETHUSD",1773277509461,0.001,2048.2,2047.6,10.20887463]
["bitfinex","ETHUSD",1773277509638,0.001,2048.2,2047.6,2.48028863]
["bitfinex","ETHUSD",1773277509838,0.001,2048.2,2047.7,3.135164]
["bitfinex","ETHUSD",1773277512070,0.70618087,2048.2,2047.6,1.79]
["bitfinex","ETHUSD",1773277512257,0.70518087,2048.0,2047.2,3.01214626]
["bitfinex","ETHUSD",1773277512563,0.70518087,2047.8,2047.2,1.791]
["bitfinex","ETHUSD",1773277512764,0.70518087,2047.8,2047.2,3.01217613]
["bitfinex","ETHUSD",1773277515654,0.70518087,2047.7,2047.2,3.01217613]
["bitfinex","ETHUSD",1773277516601,0.70518087,2048.0,2047.2,3.70246476]
["bitfinex","ETHUSD",1773277517876,0.70518087,2048.0,2047.2,3.01217613]
["bitfinex","ETHUSD",1773277518073,0.001,2048.2,2047.4,25.73844963]
["bitfinex","ETHUSD",1773277518369,0.70518087,2048.1,2047.2,3.70246476]
["bitfinex","ETHUSD",1773277518574,0.70518087,2048.1,2047.3,10.156889]
["bitfinex","ETHUSD",1773277518951,0.70518087,2048.1,2047.4,15.364715]
["bitfinex","ETHUSD",1773277519143,0.70518087,2048.1,2047.5,8.046048]
["bitfinex","ETHUSD",1773277519374,0.70518087,2048.1,2047.5,5.416248]
["bitfinex","ETHUSD",1773277519570,0.50518087,2048.1,2047.4,0.69028863]
["bitfinex","ETHUSD",1773277519770,0.50518087,2048.1,2047.5,3.643]
["bitfinex","ETHUSD",1773277519946,0.50518087,2048.1,2047.4,0.69028863]
["bitfinex","ETHUSD",1773277520273,0.50518087,2048.1,2047.2,3.01217613]
["bitfinex","ETHUSD",1773277520571,1.89231522,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773277520876,1.22159234,2048.2,2047.5,0.66299781]
["bitfinex","ETHUSD",1773277521075,1.22159234,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1773277521076,0.001,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1773277521372,0.001,2047.8,2047.3,1.2210781]
["bitfinex","ETHUSD",1773277523380,0.6726121,2047.8,2047.3,1.2210781]
["bitfinex","ETHUSD",1773277523879,0.6726121,2047.8,2047.2,3.01215073]
["bitfinex","ETHUSD",1773277524063,0.6726121,2047.8,2047.0,0.66299781]
["bitfinex","ETHUSD",1773277524064,0.6716121,2047.7,2046.9,0.0011]
["bitfinex","ETHUSD",1773277524268,1.65516769,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773277524466,2.32677979,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1773277524678,0.6716121,2046.7,2046.2,1.57220997]
["bitfinex","ETHUSD",1773277524878,0.6716121,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1773277524879,1.22159784,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1773277525176,3.54836158,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773277525353,8.19572626,2047.0,2045.9,1.88495391]
["bitfinex","ETHUSD",1773277525354,5.55722203,2046.9,2045.9,1.88495391]
["bitfinex","ETHUSD",1773277525694,0.6716121,2046.7,2045.9,1.88495391]
["bitfinex","ETHUSD",1773277526165,0.6716121,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1773277527046,1.89315026,2046.6,2045.8,13.792598]
["bitfinex","ETHUSD",1773277527250,1.89315026,2046.6,2045.8,7.462207]
["bitfinex","ETHUSD",1773277527860,3.54831795,2046.6,2045.8,4.865107]
["bitfinex","ETHUSD",1773277528061,0.6716121,2046.5,2045.8,4.865107]
["bitfinex","ETHUSD",1773277528956,1.65516769,2046.7,2045.7,4.88782442]
["bitfinex","ETHUSD",1773277529159,0.6716121,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1773277529365,0.6716121,2045.3,2044.5,1.22275382]
["bitfinex","ETHUSD",1773277529593,2.62942003,2045.7,2044.5,1.22275382]
["bitfinex","ETHUSD",1773277529594,0.6716121,2045.6,2044.6,25.71115881]
["bitfinex","ETHUSD",1773277529883,0.6716121,2045.6,2044.7,0.66299781]
["bitfinex","ETHUSD",1773277530086,0.6716121,2045.6,2044.7,3.6818526]
["bitfinex","ETHUSD",1773277530282,0.6716121,2045.9,2044.9,25.71115881]
["bitfinex","ETHUSD",1773277530462,0.6716121,2045.9,2045.1,19.984758]
["bitfinex","ETHUSD",1773277530666,0.6716121,2045.9,2045.1,10.703506]
["bitfinex","ETHUSD",1773277530985,0.6716121,2045.9,2045.0,0.66299781]
["bitfinex","ETHUSD",1773277530986,2.33298931,2045.2,2044.4,1.2228185]
["bitfinex","ETHUSD",1773277531184,2.33298931,2045.2,2043.9,1.46775253]
["bitfinex","ETHUSD",1773277531185,0.6716121,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773277531383,2.88376882,2045.2,2044.0,15.0056]
["bitfinex","ETHUSD",1773277531384,0.6716121,2044.9,2044.0,15.0056]
["bitfinex","ETHUSD",1773277531568,0.6716121,2044.9,2044.1,16.635292]
["bitfinex","ETHUSD",1773277531968,0.6716121,2044.9,2044.2,3.6818526]
["bitfinex","ETHUSD",1773277532185,0.6716121,2044.9,2044.0,16.74748]
["bitfinex","ETHUSD",1773277532486,2.33298931,2045.0,2044.0,3.6818526]
["bitfinex","ETHUSD",1773277532783,0.6716121,2045.0,2044.0,3.6818526]
["bitfinex","ETHUSD",1773277532987,0.6716121,2045.0,2044.1,24.507495]
["bitfinex","ETHUSD",1773277533283,0.6716121,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773277533656,0.6716121,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773277533864,0.6716121,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773277534080,0.6716121,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773277534275,0.6716121,2044.4,2043.8,4.90616409]
["bitfinex","ETHUSD",1773277534474,0.6716121,2044.9,2043.9,9.434112]
["bitfinex","ETHUSD",1773277534873,0.6716121,2044.9,2044.1,25.048161]
["bitfinex","ETHUSD",1773277535072,0.6716121,2044.9,2044.3,2.65035]
["bitfinex","ETHUSD",1773277535253,0.6716121,2044.9,2044.4,3.6818526]
["bitfinex","ETHUSD",1773277535873,1.89417287,2044.9,2044.4,3.6818526]
["bitfinex","ETHUSD",1773277536068,0.6716121,2044.7,2043.9,1.22311846]
["bitfinex","ETHUSD",1773277536263,0.6716121,2044.7,2044.0,2.36124]
["bitfinex","ETHUSD",1773277536488,2.88390984,2045.0,2044.0,2.36124]
["bitfinex","ETHUSD",1773277536489,3.55552194,2045.0,2044.0,2.36124]
["bitfinex","ETHUSD",1773277536662,3.55552194,2045.0,2044.1,3.6818526]
["bitfinex","ETHUSD",1773277536856,0.6716121,2044.9,2044.0,12.5157666]
["bitfinex","ETHUSD",1773277537062,0.6716121,2044.9,2044.0,3.6818526]
["bitfinex","ETHUSD",1773277537289,0.6716121,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773277537671,0.6716121,2044.8,2044.2,3.6818526]
["bitfinex","ETHUSD",1773277538187,0.6716121,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773277539190,0.6716121,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773277539360,2.33298931,2044.8,2044.2,4.9047842]
["bitfinex","ETHUSD",1773277539561,0.6716121,2044.8,2044.2,4.9047842]
["bitfinex","ETHUSD",1773277539989,1.8940709,2045.1,2044.2,4.9047842]
["bitfinex","ETHUSD",1773277540188,0.6716121,2044.7,2044.2,3.6818526]
["bitfinex","ETHUSD",1773277540360,0.6716121,2044.7,2044.2,4.90481905]
["bitfinex","ETHUSD",1773277540761,0.6716121,2044.7,2044.2,3.6818526]
["bitfinex","ETHUSD",1773277541179,0.6716121,2044.7,2044.2,4.90482383]
["bitfinex","ETHUSD",1773277541367,0.76426904,2044.9,2044.2,4.90482383]
["bitfinex","ETHUSD",1773277541593,2.88388679,2045.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773277541594,1.66137721,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773277541760,2.42564625,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773277541968,1.66137721,2044.5,2043.8,4.50883633]
["bitfinex","ETHUSD",1773277541969,2.42564625,2044.5,2043.8,4.50883633]
["bitfinex","ETHUSD",1773277542468,0.76426904,2044.4,2043.8,3.28563098]
["bitfinex","ETHUSD",1773277543077,2.42564625,2044.3,2043.8,3.28563098]
["bitfinex","ETHUSD",1773277543397,0.76426904,2044.4,2043.8,3.28563098]
["bitfinex","ETHUSD",1773277543768,0.76426904,2044.4,2043.8,4.50880645]
["bitfinex","ETHUSD",1773277543964,3.64832587,2044.7,2043.8,4.50880645]
["bitfinex","ETHUSD",1773277544290,1.66137721,2044.9,2043.9,16.85274932]
["bitfinex","ETHUSD",1773277544491,2.88394811,2044.9,2043.9,16.85274932]
["bitfinex","ETHUSD",1773277545074,0.76426904,2045.0,2044.0,4.0265043]
["bitfinex","ETHUSD",1773277545264,1.22235605,2045.3,2045.2,2.425646]
["bitfinex","ETHUSD",1773277545265,3.64796082,2045.3,2045.2,2.425646]
["bitfinex","ETHUSD",1773277545475,1.98659182,2045.3,2044.4,4.89139389]
["bitfinex","ETHUSD",1773277545667,1.98659182,2045.3,2045.2,2.425646]
["bitfinex","ETHUSD",1773277545877,0.76426904,2045.2,2044.5,3.28453098]
["bitfinex","ETHUSD",1773277546078,2.88369999,2045.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773277546079,2.42564625,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773277546392,0.76426904,2044.5,2044.1,3.28453098]
["bitfinex","ETHUSD",1773277546619,0.001,2044.7,2044.1,3.28453098]
["bitfinex","ETHUSD",1773277546793,1.66137721,2044.4,2044.1,3.28453098]
["bitfinex","ETHUSD",1773277546999,1.66137721,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773277547189,2.42564625,2044.4,2044.0,3.28563098]
["bitfinex","ETHUSD",1773277547391,1.66137721,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773277547698,1.66137721,2044.5,2044.0,3.28563098]
["bitfinex","ETHUSD",1773277547900,0.76426904,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773277548068,1.66137721,2044.3,2043.6,3.28453098]
["bitfinex","ETHUSD",1773277548273,0.76426904,2044.3,2043.6,3.28453098]
["bitfinex","ETHUSD",1773277549573,0.76426904,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1773277549812,0.76426904,2044.3,2043.8,3.28453098]
["bitfinex","ETHUSD",1773277550001,1.98705544,2044.6,2043.7,3.28453098]
["bitfinex","ETHUSD",1773277550208,0.76426904,2044.6,2043.7,3.28453098]
["bitfinex","ETHUSD",1773277550371,0.001,2044.7,2043.8,14.05041473]
["bitfinex","ETHUSD",1773277550575,0.001,2044.7,2043.9,0.86156073]
["bitfinex","ETHUSD",1773277550880,0.001,2044.7,2044.0,0.86156073]
["bitfinex","ETHUSD",1773277551277,0.001,2044.7,2044.2,13.94772]
["bitfinex","ETHUSD",1773277551589,0.87703011,2045.2,2044.3,4.50744346]
["bitfinex","ETHUSD",1773277551775,2.09941497,2045.2,2044.3,5.36900419]
["bitfinex","ETHUSD",1773277552185,2.09940886,2045.2,2044.4,3.28453098]
["bitfinex","ETHUSD",1773277552679,1.66137721,2044.5,2043.6,0.86156073]
["bitfinex","ETHUSD",1773277552883,1.66137721,2044.5,2043.6,5.75485839]
["bitfinex","ETHUSD",1773277553080,1.66137721,2044.5,2043.7,2.34124]
["bitfinex","ETHUSD",1773277553400,0.87703011,2044.7,2043.7,5.62577098]
["bitfinex","ETHUSD",1773277553599,1.22273305,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1773277554201,2.09976316,2044.6,2043.9,3.28453098]
["bitfinex","ETHUSD",1773277555203,1.66137721,2044.5,2043.9,3.28453098]
["bitfinex","ETHUSD",1773277555790,2.88420528,2044.5,2043.9,4.50762978]
["bitfinex","ETHUSD",1773277556175,2.09967232,2044.8,2043.9,4.50762978]
["bitfinex","ETHUSD",1773277557179,0.87703011,2044.8,2043.9,5.36919051]
["bitfinex","ETHUSD",1773277557576,2.88391193,2045.0,2043.9,7.17719051]
["bitfinex","ETHUSD",1773277557802,2.09949797,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1773277558001,0.87703011,2045.1,2044.2,0.86156073]
["bitfinex","ETHUSD",1773277558210,1.22231457,2045.3,2044.3,0.86156073]
["bitfinex","ETHUSD",1773277558704,7.42757409,2045.4,2044.4,15.345577]
["bitfinex","ETHUSD",1773277558705,0.7,2045.2,2044.4,15.345577]
["bitfinex","ETHUSD",1773277558908,0.7,2045.2,2044.4,3.28453098]
["bitfinex","ETHUSD",1773277559208,0.001,2044.5,2044.4,3.28453098]
["bitfinex","ETHUSD",1773277559382,3.76069741,2045.4,2044.4,18.63010798]
["bitfinex","ETHUSD",1773277559583,1.66137721,2045.2,2044.4,18.63010798]
["bitfinex","ETHUSD",1773277559802,1.66137721,2045.2,2044.4,3.28453098]
["bitfinex","ETHUSD",1773277560114,3.76069741,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1773277560609,3.76066884,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1773277560810,1.22222599,2045.5,2044.6,3.28453098]
["bitfinex","ETHUSD",1773277561015,1.22222599,2045.5,2044.6,4.14609171]
["bitfinex","ETHUSD",1773277561388,2.53840732,2045.9,2044.9,0.86156073]
["bitfinex","ETHUSD",1773277561579,2.53840732,2045.9,2044.7,2.425]
["bitfinex","ETHUSD",1773277561580,0.87703011,2045.6,2045.0,3.28453098]
["bitfinex","ETHUSD",1773277561787,0.87703011,2045.3,2044.5,3.03179285]
["bitfinex","ETHUSD",1773277562304,1.22237433,2045.2,2044.5,3.03179285]
["bitfinex","ETHUSD",1773277562623,1.66137721,2045.0,2044.6,3.28453098]
["bitfinex","ETHUSD",1773277562911,0.66137721,2045.0,2044.6,3.28453098]
["bitfinex","ETHUSD",1773277563120,0.66137721,2045.0,2044.6,2.93112791]
["bitfinex","ETHUSD",1773277563907,0.66137721,2045.0,2044.6,2.87112791]
["bitfinex","ETHUSD",1773277564214,1.22249388,2045.0,2044.6,2.87112791]
["bitfinex","ETHUSD",1773277566214,2.09949168,2045.1,2044.6,2.87112791]
["bitfinex","ETHUSD",1773277566517,1.92254921,2045.0,2044.6,2.87112791]
["bitfinex","ETHUSD",1773277566807,1.92254921,2045.0,2044.7,2.87112791]
["bitfinex","ETHUSD",1773277566984,1.92254921,2045.0,2044.2,2.87112791]
["bitfinex","ETHUSD",1773277566985,2.53840732,2044.9,2044.2,2.87112791]
["bitfinex","ETHUSD",1773277567183,2.53840732,2044.9,2044.1,2.87112791]
["bitfinex","ETHUSD",1773277567614,1.22254921,2045.0,2044.1,3.73268864]
["bitfinex","ETHUSD",1773277567789,1.22254921,2045.0,2044.1,2.87112791]
["bitfinex","ETHUSD",1773277567989,1.22254921,2045.0,2044.2,0.86156073]
["bitfinex","ETHUSD",1773277569219,1.22254921,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773277569388,1.22254921,2045.0,2044.3,4.09399876]
["bitfinex","ETHUSD",1773277570590,2.09957932,2045.0,2044.3,2.87112791]
["bitfinex","ETHUSD",1773277570799,0.87703011,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773277571097,0.87703011,2044.9,2044.3,4.09402911]
["bitfinex","ETHUSD",1773277571302,1.22260048,2044.9,2044.3,4.09402911]
["bitfinex","ETHUSD",1773277571506,1.22260048,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773277572596,2.09963059,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773277572918,3.7610078,2044.9,2044.5,2.87112791]
["bitfinex","ETHUSD",1773277573123,2.53840732,2044.9,2044.5,2.87112791]
["bitfinex","ETHUSD",1773277573304,2.09959583,2044.9,2044.5,2.87112791]
["bitfinex","ETHUSD",1773277574396,1.22252267,2045.0,2044.5,2.87112791]
["bitfinex","ETHUSD",1773277574699,1.22248071,2045.1,2044.5,2.87112791]
["bitfinex","ETHUSD",1773277574893,7.50063192,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773277574894,3.83344701,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773277575099,3.83344701,2045.2,2044.5,4.09389358]
["bitfinex","ETHUSD",1773277575325,3.83344701,2045.2,2044.5,4.09391343]
["bitfinex","ETHUSD",1773277575520,2.10044701,2045.2,2044.5,4.09391343]
["bitfinex","ETHUSD",1773277576019,2.10040832,2045.2,2044.5,4.09391343]
["bitfinex","ETHUSD",1773277578404,0.87803011,2045.2,2044.5,4.09391343]
["bitfinex","ETHUSD",1773277578717,2.10043214,2045.2,2044.5,4.09391343]
["bitfinex","ETHUSD",1773277579025,2.10043214,2045.2,2044.5,4.95547416]
["bitfinex","ETHUSD",1773277579229,1.22340203,2045.2,2044.5,4.95547416]
["bitfinex","ETHUSD",1773277579403,0.7,2045.1,2044.5,4.95547416]
["bitfinex","ETHUSD",1773277579804,0.7,2045.1,2044.6,0.86156073]
["bitfinex","ETHUSD",1773277580131,0.001,2045.2,2044.6,0.86156073]
["bitfinex","ETHUSD",1773277580326,3.67283708,2045.7,2044.8,0.82531099]
["bitfinex","ETHUSD",1773277580531,3.67283462,2045.7,2044.9,2.04786466]
["bitfinex","ETHUSD",1773277580730,0.78935772,2045.7,2045.0,0.82531099]
["bitfinex","ETHUSD",1773277580924,2.45073493,2045.5,2044.9,2.87012791]
["bitfinex","ETHUSD",1773277581120,0.78935772,2045.4,2044.9,2.87012791]
["bitfinex","ETHUSD",1773277581326,1.66137721,2045.5,2044.4,7.52172429]
["bitfinex","ETHUSD",1773277581327,0.78935772,2045.1,2044.4,2.04921522]
["bitfinex","ETHUSD",1773277581707,1.66137721,2045.2,2044.4,2.04921522]
["bitfinex","ETHUSD",1773277581908,0.78935772,2045.4,2044.5,0.82531099]
["bitfinex","ETHUSD",1773277582127,1.66137721,2045.2,2044.5,0.82531099]
["bitfinex","ETHUSD",1773277582320,2.45073493,2045.2,2044.5,0.82531099]
["bitfinex","ETHUSD",1773277583130,2.45073493,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1773277583131,2.01179183,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1773277583533,0.78935772,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773277583848,0.78935772,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773277584443,1.66137721,2044.8,2044.1,1.22413043]
["bitfinex","ETHUSD",1773277584639,0.78935772,2044.9,2044.1,1.22413043]
["bitfinex","ETHUSD",1773277585344,1.22261345,2044.8,2044.1,0.82641099]
["bitfinex","ETHUSD",1773277585555,1.22261345,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773277586261,2.01195676,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773277586642,3.67333397,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773277587121,2.45073493,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773277587329,1.22279285,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773277588554,0.78935772,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773277588857,1.22279285,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773277588858,1.22277885,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773277589353,2.0120625,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773277589552,0.78935772,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773277589946,0.78935772,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773277590144,0.78935772,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773277590465,3.32275442,2044.5,2043.3,0.82531099]
["bitfinex","ETHUSD",1773277590466,1.66137721,2044.1,2043.3,0.82531099]
["bitfinex","ETHUSD",1773277590623,0.78935772,2044.1,2043.3,2.04881067]
["bitfinex","ETHUSD",1773277591234,0.78935772,2044.1,2043.1,0.02]
["bitfinex","ETHUSD",1773277591235,1.22309197,2044.0,2043.4,0.82531099]
["bitfinex","ETHUSD",1773277591855,2.01240823,2044.1,2043.4,0.82531099]
["bitfinex","ETHUSD",1773277592853,4.89174728,2044.3,2043.5,0.82531099]
["bitfinex","ETHUSD",1773277593227,1.22291248,2044.3,2043.5,0.82531099]
["bitfinex","ETHUSD",1773277593457,0.78935772,2044.4,2043.6,2.04864236]
["bitfinex","ETHUSD",1773277593670,2.01222422,2044.4,2043.7,0.82531099]
["bitfinex","ETHUSD",1773277594658,1.22283939,2044.5,2043.7,0.82531099]
["bitfinex","ETHUSD",1773277595522,1.22283939,2044.5,2043.9,0.82531099]
["bitfinex","ETHUSD",1773277595728,1.22261345,2044.8,2043.9,0.82531099]
["bitfinex","ETHUSD",1773277595952,2.01197117,2044.8,2043.9,0.82531099]
["bitfinex","ETHUSD",1773277596648,2.01197117,2044.8,2043.8,2.04852265]
["bitfinex","ETHUSD",1773277596649,0.78935772,2044.7,2043.8,2.04852265]
["bitfinex","ETHUSD",1773277597026,2.45366141,2045.0,2043.9,0.82531099]
["bitfinex","ETHUSD",1773277597233,2.01285338,2045.0,2043.9,0.82531099]
["bitfinex","ETHUSD",1773277597629,2.01285338,2045.0,2044.1,0.82531099]
["bitfinex","ETHUSD",1773277597630,0.001,2044.3,2044.1,0.82531099]
["bitfinex","ETHUSD",1773277598238,2.01289544,2045.0,2044.1,0.82531099]
["bitfinex","ETHUSD",1773277599143,0.001,2045.0,2044.2,0.82531099]
["bitfinex","ETHUSD",1773277599729,0.001,2045.0,2044.4,0.82531099]
["bitfinex","ETHUSD",1773277600531,0.001,2045.0,2044.2,1.22292825]
["bitfinex","ETHUSD",1773277600532,2.45366141,2045.0,2044.2,1.22292825]
["bitfinex","ETHUSD",1773277600762,0.78935772,2044.9,2044.2,1.22292825]
["bitfinex","ETHUSD",1773277601061,0.78935772,2044.9,2044.2,2.04823924]
["bitfinex","ETHUSD",1773277601856,0.001,2045.0,2044.2,2.04823924]
["bitfinex","ETHUSD",1773277601857,0.001,2045.0,2044.3,0.85135772]
["bitfinex","ETHUSD",1773277602242,0.001,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773277602565,0.001,2045.0,2044.4,2.07421039]
["bitfinex","ETHUSD",1773277602749,0.001,2045.0,2044.5,0.85135772]
["bitfinex","ETHUSD",1773277604358,0.001,2045.0,2044.7,0.85135772]
["bitfinex","ETHUSD",1773277604949,0.001,2045.0,2044.4,2.07416544]
["bitfinex","ETHUSD",1773277606168,0.001,2045.0,2044.5,0.85135772]
["bitfinex","ETHUSD",1773277606467,0.001,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1773277606836,0.001,2045.0,2044.6,2.07409077]
["bitfinex","ETHUSD",1773277607035,0.001,2045.0,2044.7,0.85135772]
["bitfinex","ETHUSD",1773277607239,0.84251818,2045.6,2044.7,0.85135772]
["bitfinex","ETHUSD",1773277607469,1.66330369,2045.5,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277607770,0.84251818,2044.9,2044.0,0.85135772]
["bitfinex","ETHUSD",1773277607935,0.84251818,2045.2,2044.0,0.85135772]
["bitfinex","ETHUSD",1773277608139,0.84251818,2045.2,2044.2,0.85135772]
["bitfinex","ETHUSD",1773277608368,1.22243411,2045.1,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277608544,0.84251818,2045.2,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277608545,2.06493137,2045.2,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277608748,0.84251818,2045.2,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277609067,1.22234209,2045.3,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277609366,2.06486027,2045.3,2044.4,0.85135772]
["bitfinex","ETHUSD",1773277610388,0.001,2044.8,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277610594,1.22225339,2045.5,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277611603,0.80402055,2045.6,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277611766,0.80402055,2045.6,2044.5,2.88609654]
["bitfinex","ETHUSD",1773277611767,5.69198903,2045.9,2044.8,0.82315821]
["bitfinex","ETHUSD",1773277612764,5.69198903,2045.9,2045.0,0.82315821]
["bitfinex","ETHUSD",1773277613302,2.02597665,2045.9,2045.0,0.82315821]
["bitfinex","ETHUSD",1773277613504,0.80402055,2045.6,2044.8,1.22257131]
["bitfinex","ETHUSD",1773277613670,3.68928034,2045.9,2044.9,0.82315821]
["bitfinex","ETHUSD",1773277614769,3.68928034,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773277615090,0.80402055,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773277615890,0.80402055,2045.8,2045.0,2.04565209]
["bitfinex","ETHUSD",1773277616076,0.80402055,2045.8,2045.1,0.82315821]
["bitfinex","ETHUSD",1773277616272,2.0257975,2046.2,2045.1,0.82315821]
["bitfinex","ETHUSD",1773277616593,2.0257975,2046.2,2045.3,0.82315821]
["bitfinex","ETHUSD",1773277616961,0.80402055,2045.9,2045.0,2.60415821]
["bitfinex","ETHUSD",1773277617197,0.80402055,2045.7,2045.0,3.00348545]
["bitfinex","ETHUSD",1773277617966,0.80402055,2045.7,2044.7,0.82315821]
["bitfinex","ETHUSD",1773277617967,0.80402055,2045.5,2044.7,2.0457922]
["bitfinex","ETHUSD",1773277618169,0.80402055,2045.5,2044.7,1.2226623]
["bitfinex","ETHUSD",1773277618413,0.80402055,2045.5,2044.8,0.82315821]
["bitfinex","ETHUSD",1773277618614,0.80402055,2045.8,2044.8,0.82315821]
["bitfinex","ETHUSD",1773277619098,1.2219561,2045.9,2045.0,0.82315821]
["bitfinex","ETHUSD",1773277619669,3.68921656,2046.1,2045.0,0.82315821]
["bitfinex","ETHUSD",1773277620171,0.80402055,2045.4,2044.7,2.04578685]
["bitfinex","ETHUSD",1773277620588,0.80402055,2045.4,2044.7,0.82315821]
["bitfinex","ETHUSD",1773277620869,0.80402055,2045.4,2044.5,1.22275014]
["bitfinex","ETHUSD",1773277621100,0.80402055,2045.7,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277621394,0.80402055,2045.6,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277621587,0.80402055,2045.6,2044.7,0.82315821]
["bitfinex","ETHUSD",1773277621978,0.80402055,2045.6,2044.8,0.82425821]
["bitfinex","ETHUSD",1773277622380,0.001,2045.5,2044.9,1.782]
["bitfinex","ETHUSD",1773277623420,2.46732424,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1773277623570,1.22319506,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1773277623571,2.46732424,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773277624003,0.80402055,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773277625402,1.22243411,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773277625614,0.80402055,2044.9,2043.9,2.04627542]
["bitfinex","ETHUSD",1773277626021,0.80402055,2044.9,2043.9,2.04630325]
["bitfinex","ETHUSD",1773277626222,2.46732424,2044.7,2043.9,2.04630325]
["bitfinex","ETHUSD",1773277626511,1.66330369,2044.5,2043.7,1.782]
["bitfinex","ETHUSD",1773277626712,2.46732424,2044.5,2043.7,1.782]
["bitfinex","ETHUSD",1773277627285,2.46732424,2044.5,2043.7,3.00526849]
["bitfinex","ETHUSD",1773277627491,1.22285267,2044.4,2043.7,3.00526849]
["bitfinex","ETHUSD",1773277628186,1.22285267,2044.4,2043.7,1.782]
["bitfinex","ETHUSD",1773277628386,1.22285267,2044.4,2043.7,3.00526837]
["bitfinex","ETHUSD",1773277628624,1.22282678,2044.5,2043.8,0.82315821]
["bitfinex","ETHUSD",1773277628786,1.22272246,2044.7,2043.8,0.82315821]
["bitfinex","ETHUSD",1773277629117,2.02667077,2044.8,2043.8,0.82315821]
["bitfinex","ETHUSD",1773277629616,2.02667077,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773277630317,1.22252327,2045.0,2044.0,0.82315821]
["bitfinex","ETHUSD",1773277630526,2.02649125,2045.1,2044.1,9.454016]
["bitfinex","ETHUSD",1773277630690,2.02649125,2045.1,2044.2,0.82315821]
["bitfinex","ETHUSD",1773277631092,0.80402055,2045.1,2044.2,0.82315821]
["bitfinex","ETHUSD",1773277631315,1.22244587,2045.1,2044.2,0.82315821]
["bitfinex","ETHUSD",1773277631518,1.22242083,2045.2,2044.2,0.82315821]
["bitfinex","ETHUSD",1773277631688,2.0263747,2045.3,2044.4,0.82315821]
["bitfinex","ETHUSD",1773277632520,1.22322582,2045.5,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277632887,1.22321394,2045.5,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277633122,0.80402055,2045.4,2044.6,2.60315821]
["bitfinex","ETHUSD",1773277633509,0.80402055,2045.4,2044.6,0.82315821]
["bitfinex","ETHUSD",1773277633827,1.22231457,2045.3,2044.5,3.00173428]
["bitfinex","ETHUSD",1773277634120,2.02633512,2045.3,2044.4,3.00180721]
["bitfinex","ETHUSD",1773277635616,2.02633512,2045.3,2044.4,3.82496542]
["bitfinex","ETHUSD",1773277635822,1.22319506,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1773277636192,0.001,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1773277636600,0.80502055,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1773277637002,0.001,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1773277639714,0.001,2045.4,2044.8,0.82425821]
["bitfinex","ETHUSD",1773277640603,0.001,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1773277641423,0.001,2045.4,2044.9,2.02789576]
["bitfinex","ETHUSD",1773277641630,0.001,2045.4,2045.0,0.80534209]
["bitfinex","ETHUSD",1773277642310,0.001,2045.5,2045.0,0.80534209]
["bitfinex","ETHUSD",1773277642715,0.001,2045.5,2045.2,0.80534209]
["bitfinex","ETHUSD",1773277643805,0.001,2045.5,2045.1,2.99643411]
["bitfinex","ETHUSD",1773277644005,0.001,2045.5,2045.1,3.8017762]
["bitfinex","ETHUSD",1773277644208,0.001,2045.5,2045.1,2.99643411]
["bitfinex","ETHUSD",1773277644434,0.001,2045.5,2045.2,0.80534209]
["bitfinex","ETHUSD",1773277644931,0.001,2045.5,2045.2,2.02771253]
["bitfinex","ETHUSD",1773277645129,0.001,2045.5,2045.2,1.22237044]
["bitfinex","ETHUSD",1773277647624,0.001,2045.5,2045.1,1.772]
["bitfinex","ETHUSD",1773277647814,0.001,2045.5,2045.2,0.80534209]
["bitfinex","ETHUSD",1773277648908,0.001,2045.5,2045.1,1.772]
["bitfinex","ETHUSD",1773277649618,0.001,2045.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1773277650246,0.001,2045.3,2044.9,2.02785132]
["bitfinex","ETHUSD",1773277650432,0.001,2045.3,2045.0,1.771]
["bitfinex","ETHUSD",1773277650746,0.001,2045.3,2044.8,1.22367551]
["bitfinex","ETHUSD",1773277652714,0.78939956,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1773277653114,0.001,2045.3,2044.8,0.80644209]
["bitfinex","ETHUSD",1773277653319,0.001,2045.3,2045.0,0.80534209]
["bitfinex","ETHUSD",1773277653716,0.001,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1773277654119,0.78939956,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1773277654445,1.22237433,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773277655707,2.01171747,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1773277656015,0.78839956,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773277657522,1.22243411,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773277657718,0.78839956,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773277657921,0.78839956,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773277659624,1.66101191,2044.9,2044.5,0.0022]
["bitfinex","ETHUSD",1773277659830,1.66101191,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773277659831,0.78839956,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773277660237,0.78839956,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773277661546,0.73966089,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773277661742,6.55174705,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773277661743,0.73966089,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773277662251,1.96221456,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773277662448,1.66101191,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1773277662449,0.73966089,2045.1,2044.3,0.7776053]
["bitfinex","ETHUSD",1773277662620,0.73966089,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773277663449,1.66101191,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773277663637,1.96221456,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773277664349,0.73966089,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773277665322,0.73966089,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773277665523,0.73966089,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773277667753,0.73966089,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773277667924,0.73966089,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773277669927,1.22273305,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773277670333,5.6410641,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1773277670659,1.22255367,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773277670944,1.97316394,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773277671150,0.75061027,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773277671335,0.75061027,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773277671935,0.75061027,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773277674031,4.89063139,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773277674235,1.688,2045.1,2044.3,0.71648611]
["bitfinex","ETHUSD",1773277674236,0.75061027,2045.1,2044.3,0.71648611]
["bitfinex","ETHUSD",1773277674434,0.001,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773277674435,1.2234077,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773277674639,1.97401797,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773277675259,0.001,2045.2,2044.7,0.71648611]
["bitfinex","ETHUSD",1773277676146,0.001,2045.2,2044.8,0.71538611]
["bitfinex","ETHUSD",1773277676467,0.001,2045.5,2045.1,0.71538611]
["bitfinex","ETHUSD",1773277676653,1.22187291,2046.1,2045.1,0.71538611]
["bitfinex","ETHUSD",1773277677351,1.97248318,2046.1,2045.1,0.71538611]
["bitfinex","ETHUSD",1773277678364,1.22187291,2046.1,2045.3,0.71538611]
["bitfinex","ETHUSD",1773277679360,1.22181539,2046.2,2045.3,0.71538611]
["bitfinex","ETHUSD",1773277679855,1.97242566,2046.2,2045.3,0.71538611]
["bitfinex","ETHUSD",1773277680438,1.22181539,2046.2,2045.5,0.71538611]
["bitfinex","ETHUSD",1773277682437,1.22181539,2046.2,2045.6,1.93752142]
["bitfinex","ETHUSD",1773277683858,2.19503708,2046.3,2045.6,1.93752142]
["bitfinex","ETHUSD",1773277684065,2.19503708,2046.3,2045.6,0.71538611]
["bitfinex","ETHUSD",1773277684271,0.75061027,2046.2,2045.4,0.71538611]
["bitfinex","ETHUSD",1773277684471,1.22183666,2046.1,2045.5,1.93758117]
["bitfinex","ETHUSD",1773277684972,1.22183666,2046.1,2045.6,0.71538611]
["bitfinex","ETHUSD",1773277685178,0.97328377,2046.3,2045.6,0.71538611]
["bitfinex","ETHUSD",1773277685467,0.63184241,2046.3,2045.6,0.71538611]
["bitfinex","ETHUSD",1773277685671,0.63184241,2046.3,2045.7,0.71538611]
["bitfinex","ETHUSD",1773277685876,0.63184241,2046.3,2045.9,0.71538611]
["bitfinex","ETHUSD",1773277686182,1.97199787,2046.9,2045.9,0.71538611]
["bitfinex","ETHUSD",1773277686473,1.97199787,2046.9,2046.1,0.71538611]
["bitfinex","ETHUSD",1773277687044,0.75061027,2046.9,2046.1,0.71538611]
["bitfinex","ETHUSD",1773277687248,4.8850455,2047.1,2046.3,0.71538611]
["bitfinex","ETHUSD",1773277687249,0.75061027,2047.1,2046.3,0.71538611]
["bitfinex","ETHUSD",1773277688449,1.22103714,2047.5,2046.7,0.71538611]
["bitfinex","ETHUSD",1773277688684,1.22186359,2047.8,2047.0,0.71538611]
["bitfinex","ETHUSD",1773277688976,0.001,2047.8,2047.2,0.71538611]
["bitfinex","ETHUSD",1773277689712,0.001,2048.2,2047.6,2.37639802]
["bitfinex","ETHUSD",1773277689981,0.001,2048.2,2047.3,0.71538611]
["bitfinex","ETHUSD",1773277689982,0.75061027,2048.1,2047.3,0.71538611]
["bitfinex","ETHUSD",1773277690184,0.001,2048.2,2047.4,0.71538611]
["bitfinex","ETHUSD",1773277690551,0.001,2048.2,2047.6,0.71538611]
["bitfinex","ETHUSD",1773277691085,0.001,2048.2,2047.3,1.93646651]
["bitfinex","ETHUSD",1773277691255,0.75161027,2048.2,2047.3,1.93646651]
["bitfinex","ETHUSD",1773277691449,0.75161027,2048.2,2047.3,1.93647208]
["bitfinex","ETHUSD",1773277692671,0.75061027,2048.0,2047.1,1.22120148]
["bitfinex","ETHUSD",1773277693382,0.75061027,2048.0,2047.1,1.93658759]
["bitfinex","ETHUSD",1773277694088,0.75061027,2048.0,2047.1,1.22120148]
["bitfinex","ETHUSD",1773277694379,1.22064352,2048.1,2047.2,1.75]
["bitfinex","ETHUSD",1773277694380,0.75061027,2048.1,2047.2,1.75]
["bitfinex","ETHUSD",1773277694763,1.97131339,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1773277695084,1.2216238,2048.2,2047.3,1.93650661]
["bitfinex","ETHUSD",1773277695290,1.2216238,2048.2,2047.4,0.71538611]
["bitfinex","ETHUSD",1773277695585,1.2216238,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773277695586,0.75061027,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1773277696891,0.75061027,2048.1,2047.2,4.884482]
["bitfinex","ETHUSD",1773277696892,1.22070312,2048.0,2047.2,4.884482]
["bitfinex","ETHUSD",1773277697380,1.22070312,2048.0,2047.2,5.59986811]
["bitfinex","ETHUSD",1773277697693,1.97125463,2048.1,2047.3,0.71538611]
["bitfinex","ETHUSD",1773277698788,0.001,2048.2,2047.4,0.71538611]
["bitfinex","ETHUSD",1773277698990,0.001,2048.2,2047.5,1.93638733]
["bitfinex","ETHUSD",1773277699364,0.001,2048.2,2047.6,0.71538611]
["bitfinex","ETHUSD",1773277699787,0.001,2047.8,2047.6,0.71538611]
["bitfinex","ETHUSD",1773277699977,0.001,2048.2,2047.6,0.71538611]
["bitfinex","ETHUSD",1773277700491,0.67923157,2048.2,2047.3,0.6772093]
["bitfinex","ETHUSD",1773277700662,0.67823157,2047.9,2047.0,3.619662]
["bitfinex","ETHUSD",1773277700857,1.22082234,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1773277701277,0.67823157,2047.5,2046.7,2.80584054]
["bitfinex","ETHUSD",1773277701968,0.67823157,2047.5,2046.7,2.8058729]
["bitfinex","ETHUSD",1773277703565,1.89906479,2047.8,2046.9,2.33822121]
["bitfinex","ETHUSD",1773277703766,1.89906479,2047.8,2046.9,0.6772093]
["bitfinex","ETHUSD",1773277704299,1.89906479,2047.8,2046.7,4.46688481]
["bitfinex","ETHUSD",1773277704300,0.67823157,2047.7,2046.7,2.8058729]
["bitfinex","ETHUSD",1773277704521,0.67823157,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773277704740,0.67823157,2047.2,2046.3,1.89888501]
["bitfinex","ETHUSD",1773277705098,0.67823157,2047.2,2046.3,0.6772093]
["bitfinex","ETHUSD",1773277705298,0.67823157,2047.2,2046.3,1.22171452]
["bitfinex","ETHUSD",1773277706037,3.56048328,2047.1,2046.1,5.53280318]
["bitfinex","ETHUSD",1773277706213,3.56048328,2047.1,2046.2,2.12]
["bitfinex","ETHUSD",1773277706740,0.67823157,2047.0,2046.1,3.78980318]
["bitfinex","ETHUSD",1773277707114,0.67823157,2047.0,2046.1,4.46701248]
["bitfinex","ETHUSD",1773277707430,0.67823157,2047.4,2046.5,3.24]
["bitfinex","ETHUSD",1773277707797,0.67823157,2047.4,2046.5,0.6772093]
["bitfinex","ETHUSD",1773277708125,1.89929475,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1773277708528,1.66101191,2047.6,2046.7,0.6772093]
["bitfinex","ETHUSD",1773277708529,1.22098564,2047.6,2046.7,0.6772093]
["bitfinex","ETHUSD",1773277708733,1.89921721,2047.6,2046.7,0.6772093]
["bitfinex","ETHUSD",1773277709110,0.67823157,2047.6,2046.7,0.6772093]
["bitfinex","ETHUSD",1773277710109,1.899227,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773277710414,1.22099543,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773277710615,0.67823157,2047.5,2046.6,6.041834]
["bitfinex","ETHUSD",1773277711638,0.67823157,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1773277712037,1.89928853,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1773277712413,0.67823157,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773277713644,1.65661321,2047.6,2046.8,0.6783093]
["bitfinex","ETHUSD",1773277713947,0.67823157,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1773277714434,1.89929242,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773277715111,0.67823157,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773277715328,0.67823157,2047.1,2046.5,1.22265303]
["bitfinex","ETHUSD",1773277715738,1.89929242,2047.4,2046.5,1.89986233]
["bitfinex","ETHUSD",1773277716148,0.67823157,2047.3,2046.5,1.89986233]
["bitfinex","ETHUSD",1773277716444,1.89935261,2047.3,2046.5,1.89986233]
["bitfinex","ETHUSD",1773277716655,0.67823157,2047.2,2046.5,1.22265303]
["bitfinex","ETHUSD",1773277717835,0.67823157,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1773277718040,0.67823157,2047.2,2046.5,1.22268535]
["bitfinex","ETHUSD",1773277718948,1.89947137,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773277719132,0.67823157,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773277720619,0.67823157,2046.9,2046.3,0.0011]
["bitfinex","ETHUSD",1773277720819,4.88494754,2047.2,2046.3,0.6783093]
["bitfinex","ETHUSD",1773277720820,1.89944309,2047.2,2046.3,0.6783093]
["bitfinex","ETHUSD",1773277721131,1.89944309,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773277721441,1.89944309,2047.2,2046.3,0.0011]
["bitfinex","ETHUSD",1773277721442,0.67823157,2047.1,2046.3,0.0011]
["bitfinex","ETHUSD",1773277721649,0.67823157,2047.1,2046.3,1.22280907]
["bitfinex","ETHUSD",1773277724030,1.22129946,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277725525,0.67823157,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773277725748,1.89947146,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773277726347,1.899479,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773277727546,1.22124743,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773277727746,0.65980307,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277729449,1.88111808,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277730734,0.65980307,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277731346,1.88110726,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277731934,0.65980307,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277733051,1.8811043,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277733945,0.65980307,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773277734829,0.001,2047.3,2046.5,0.68989553]
["bitfinex","ETHUSD",1773277735530,0.001,2047.3,2046.7,0.68879553]
["bitfinex","ETHUSD",1773277735847,0.66932906,2047.6,2046.9,0.68879553]
["bitfinex","ETHUSD",1773277736041,0.66932906,2047.5,2046.7,0.68879553]
["bitfinex","ETHUSD",1773277736756,1.89033349,2047.5,2046.8,1.91021433]
["bitfinex","ETHUSD",1773277736924,0.001,2046.9,2046.8,1.91021433]
["bitfinex","ETHUSD",1773277737121,0.66932906,2047.7,2046.9,0.68879553]
["bitfinex","ETHUSD",1773277737349,0.67032906,2047.8,2046.9,0.68879553]
["bitfinex","ETHUSD",1773277737560,0.66932906,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1773277737724,0.66932906,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773277737922,0.66932906,2047.6,2046.8,1.91021433]
["bitfinex","ETHUSD",1773277738126,0.66932906,2047.6,2046.9,0.68879553]
["bitfinex","ETHUSD",1773277739859,0.67032906,2047.8,2047.0,0.68879553]
["bitfinex","ETHUSD",1773277740261,0.66932906,2047.7,2046.9,1.22135243]
["bitfinex","ETHUSD",1773277741237,0.66932906,2047.7,2046.8,1.91018499]
["bitfinex","ETHUSD",1773277742356,1.22094159,2047.6,2046.8,1.91018499]
["bitfinex","ETHUSD",1773277742534,0.66932906,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277742857,0.66932906,2047.3,2046.7,1.91136774]
["bitfinex","ETHUSD",1773277743448,4.88376636,2047.7,2046.8,0.68879553]
["bitfinex","ETHUSD",1773277743449,0.66932906,2047.5,2046.8,0.68879553]
["bitfinex","ETHUSD",1773277744535,0.66932906,2047.5,2046.9,1.91015465]
["bitfinex","ETHUSD",1773277745454,1.89025373,2047.7,2047.0,0.68879553]
["bitfinex","ETHUSD",1773277745626,0.66932906,2047.7,2047.0,0.68879553]
["bitfinex","ETHUSD",1773277745975,0.66932906,2047.6,2047.0,0.68879553]
["bitfinex","ETHUSD",1773277746458,0.66932906,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1773277747526,0.67032906,2047.8,2047.1,1.91003533]
["bitfinex","ETHUSD",1773277747752,0.66932906,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1773277747955,0.66932906,2047.7,2047.1,1.91003533]
["bitfinex","ETHUSD",1773277748144,0.001,2047.8,2047.2,0.68879553]
["bitfinex","ETHUSD",1773277748549,0.001,2047.8,2047.5,0.68879553]
["bitfinex","ETHUSD",1773277748747,0.001,2048.2,2047.5,0.68879553]
["bitfinex","ETHUSD",1773277748933,0.66932906,2048.1,2047.5,0.68879553]
["bitfinex","ETHUSD",1773277749252,0.66932906,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773277749434,1.22161096,2048.2,2047.5,3.28973953]
["bitfinex","ETHUSD",1773277749635,0.001,2048.2,2047.5,0.68879553]
["bitfinex","ETHUSD",1773277750154,1.22158446,2048.2,2047.5,0.68879553]
["bitfinex","ETHUSD",1773277750463,1.221591,2048.2,2047.5,0.68879553]
["bitfinex","ETHUSD",1773277751166,0.001,2048.2,2047.7,0.68879553]
["bitfinex","ETHUSD",1773277752149,0.001,2048.2,2047.6,1.90973712]
["bitfinex","ETHUSD",1773277752343,0.001,2048.2,2047.7,0.68879553]
["bitfinex","ETHUSD",1773277753047,0.001,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773277754064,0.001,2048.2,2047.8,1.90961787]
["bitfinex","ETHUSD",1773277754834,0.66932906,2048.6,2047.9,0.68879553]
["bitfinex","ETHUSD",1773277755035,0.66932906,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773277756886,0.66932906,2048.6,2048.0,1.90949865]
["bitfinex","ETHUSD",1773277757236,1.89059116,2048.8,2048.1,0.68879553]
["bitfinex","ETHUSD",1773277757437,1.89057727,2048.8,2048.1,0.68879553]
["bitfinex","ETHUSD",1773277757844,0.66932906,2048.7,2048.1,0.68879553]
["bitfinex","ETHUSD",1773277758667,1.65661321,2048.6,2047.8,1.90957792]
["bitfinex","ETHUSD",1773277758973,0.66932906,2048.5,2047.8,1.90957792]
["bitfinex","ETHUSD",1773277759140,1.22046475,2048.4,2047.8,1.90957792]
["bitfinex","ETHUSD",1773277759341,0.66932906,2048.3,2047.8,1.90957792]
["bitfinex","ETHUSD",1773277759772,0.66932906,2048.3,2047.6,1.90973712]
["bitfinex","ETHUSD",1773277760973,0.66932906,2048.3,2047.7,0.65809354]
["bitfinex","ETHUSD",1773277761484,0.60470091,2048.5,2047.8,1.87891588]
["bitfinex","ETHUSD",1773277761664,0.60470091,2048.5,2047.9,0.65809354]
["bitfinex","ETHUSD",1773277762285,0.60570091,2048.4,2047.8,1.22192234]
["bitfinex","ETHUSD",1773277762783,0.60570091,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773277762965,0.60470091,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1773277763387,0.60470091,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277764457,0.60470091,2048.1,2047.5,0.65919354]
["bitfinex","ETHUSD",1773277765591,0.60470091,2048.0,2047.5,1.22209917]
["bitfinex","ETHUSD",1773277767351,0.60470091,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277768189,0.60470091,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773277769402,0.60470091,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277769688,0.60470091,2048.3,2047.5,0.65919354]
["bitfinex","ETHUSD",1773277770490,0.001,2048.4,2047.7,0.65809354]
["bitfinex","ETHUSD",1773277771359,0.001,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773277771565,0.60570091,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773277771967,0.60570091,2048.4,2047.8,1.87891588]
["bitfinex","ETHUSD",1773277772489,0.60570091,2048.8,2047.9,0.65809354]
["bitfinex","ETHUSD",1773277772664,0.60470091,2048.7,2048.0,0.65809354]
["bitfinex","ETHUSD",1773277773687,1.82504651,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1773277774063,0.60470091,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1773277774695,0.60470091,2048.7,2048.1,1.87873706]
["bitfinex","ETHUSD",1773277775266,0.60470091,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773277775793,1.82502651,2048.7,2048.0,4.88389318]
["bitfinex","ETHUSD",1773277775980,0.001,2048.4,2048.0,4.88389318]
["bitfinex","ETHUSD",1773277776696,0.001,2048.4,2048.0,5.54198672]
["bitfinex","ETHUSD",1773277776909,0.001,2048.4,2048.1,0.65809354]
["bitfinex","ETHUSD",1773277777572,0.001,2048.4,2048.0,4.88389318]
["bitfinex","ETHUSD",1773277779399,0.60570091,2048.4,2048.0,2.94380312]
["bitfinex","ETHUSD",1773277779907,0.001,2048.4,2048.0,2.94380312]
["bitfinex","ETHUSD",1773277780587,0.001,2048.4,2048.0,1.7231]
["bitfinex","ETHUSD",1773277780899,0.60570091,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773277781685,0.62520868,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773277781880,0.62520868,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1773277781881,0.62520868,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773277782391,0.62520868,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773277782990,0.62520868,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773277784609,0.62520868,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1773277784792,1.22050866,2048.4,2047.8,0.62614953]
["bitfinex","ETHUSD",1773277784996,0.62520868,2048.3,2047.8,0.62614953]
["bitfinex","ETHUSD",1773277785513,1.84646888,2048.8,2048.1,0.62504953]
["bitfinex","ETHUSD",1773277785803,0.62520868,2048.7,2048.1,0.62504953]
["bitfinex","ETHUSD",1773277786812,1.22122949,2048.8,2048.2,1.84563345]
["bitfinex","ETHUSD",1773277787312,0.62620868,2048.8,2048.2,1.84563345]
["bitfinex","ETHUSD",1773277788906,1.84643929,2048.8,2048.2,1.84563345]
["bitfinex","ETHUSD",1773277789285,0.62620868,2048.6,2048.0,0.62614953]
["bitfinex","ETHUSD",1773277789485,0.62620868,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773277790908,0.62532779,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773277792884,1.22052433,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773277793088,1.84585212,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773277793290,0.62532779,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1773277794986,1.84597131,2048.1,2047.8,0.0011]
["bitfinex","ETHUSD",1773277796115,0.62532779,2048.1,2047.8,0.0011]
["bitfinex","ETHUSD",1773277797013,6.53799087,2048.6,2047.9,1.8318624]
["bitfinex","ETHUSD",1773277797014,0.62632779,2048.6,2047.9,1.8318624]
["bitfinex","ETHUSD",1773277797514,0.62632779,2048.6,2047.8,1.22188204]
["bitfinex","ETHUSD",1773277797720,0.62632779,2048.6,2047.8,0.0011]
["bitfinex","ETHUSD",1773277798094,0.62532779,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773277799405,1.84585212,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1773277799594,0.62532779,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1773277800523,0.001,2048.6,2047.8,0.61219967]
["bitfinex","ETHUSD",1773277800692,0.001,2048.6,2047.9,0.61109967]
["bitfinex","ETHUSD",1773277800900,0.001,2048.6,2048.1,0.61109967]
["bitfinex","ETHUSD",1773277801510,0.001,2048.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1773277801998,0.001,2048.6,2048.1,1.83169744]
["bitfinex","ETHUSD",1773277802505,0.62632779,2048.6,2048.1,1.22059777]
["bitfinex","ETHUSD",1773277803026,0.001,2048.6,2048.1,1.83169744]
["bitfinex","ETHUSD",1773277804227,0.001,2049.0,2048.4,0.61109967]
["bitfinex","ETHUSD",1773277804604,0.001,2049.0,2048.6,2.266695]
["bitfinex","ETHUSD",1773277805128,0.001,2049.0,2048.6,0.61109967]
["bitfinex","ETHUSD",1773277805904,0.001,2049.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1773277806304,0.001,2049.0,2048.4,1.83152029]
["bitfinex","ETHUSD",1773277806734,0.001,2049.0,2048.5,3.064]
["bitfinex","ETHUSD",1773277806937,0.001,2049.0,2048.7,0.61109967]
["bitfinex","ETHUSD",1773277807111,0.001,2049.5,2048.9,0.61109967]
["bitfinex","ETHUSD",1773277807315,0.001,2049.5,2049.1,0.61109967]
["bitfinex","ETHUSD",1773277807533,1.22081759,2049.5,2048.9,11.829963]
["bitfinex","ETHUSD",1773277807718,0.001,2049.5,2048.9,0.61109967]
["bitfinex","ETHUSD",1773277808036,0.001,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773277808235,0.001,2049.5,2049.0,1.83120703]
["bitfinex","ETHUSD",1773277808422,0.001,2049.5,2049.1,0.61109967]
["bitfinex","ETHUSD",1773277809207,0.001,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773277809535,0.62632779,2049.5,2048.7,4.679692]
["bitfinex","ETHUSD",1773277809745,0.001,2049.5,2048.9,0.61109967]
["bitfinex","ETHUSD",1773277809954,0.001,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773277810120,0.001,2049.5,2049.1,0.61109967]
["bitfinex","ETHUSD",1773277811814,0.001,2049.5,2048.9,1.8312367]
["bitfinex","ETHUSD",1773277812039,0.001,2049.5,2048.9,3.5472367]
["bitfinex","ETHUSD",1773277812355,0.001,2049.5,2049.0,0.61109967]
["bitfinex","ETHUSD",1773277812508,0.001,2049.5,2049.1,0.61109967]
["bitfinex","ETHUSD",1773277812709,1.54989168,2049.8,2049.1,0.61109967]
["bitfinex","ETHUSD",1773277813036,2.17521947,2049.8,2049.1,0.61109967]
["bitfinex","ETHUSD",1773277814166,2.17521947,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773277814524,0.001,2049.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1773277814824,2.17521947,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773277815317,2.17521676,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773277815523,1.54988897,2049.8,2049.2,1.83108795]
["bitfinex","ETHUSD",1773277815827,0.3302493,2049.8,2049.2,3.48668328]
["bitfinex","ETHUSD",1773277816360,0.3302493,2049.8,2049.3,0.61109967]
["bitfinex","ETHUSD",1773277816526,0.62532779,2050.3,2049.6,1.65559533]
["bitfinex","ETHUSD",1773277816527,1.84390573,2050.3,2049.6,1.65559533]
["bitfinex","ETHUSD",1773277816727,1.84390573,2050.3,2049.6,0.61109967]
["bitfinex","ETHUSD",1773277817077,0.62532779,2050.2,2049.4,1.716]
["bitfinex","ETHUSD",1773277817654,0.62532779,2050.2,2049.5,0.61109967]
["bitfinex","ETHUSD",1773277818861,0.62532779,2050.1,2049.4,3.54691162]
["bitfinex","ETHUSD",1773277819060,1.21943738,2050.2,2049.5,0.61109967]
["bitfinex","ETHUSD",1773277819959,0.56254919,2050.1,2049.5,1.716]
["bitfinex","ETHUSD",1773277820159,0.56254919,2050.1,2049.3,1.716]
["bitfinex","ETHUSD",1773277821278,1.21951219,2050.0,2049.3,1.716]
["bitfinex","ETHUSD",1773277821428,0.56254919,2049.9,2049.3,3.2308]
["bitfinex","ETHUSD",1773277821629,0.56254919,2049.9,2049.1,1.82107994]
["bitfinex","ETHUSD",1773277821879,0.56254919,2049.9,2049.0,1.716]
["bitfinex","ETHUSD",1773277822187,0.56254919,2049.9,2049.0,2.9361018]
["bitfinex","ETHUSD",1773277822470,0.56254919,2049.9,2048.9,1.716]
["bitfinex","ETHUSD",1773277823783,0.56254919,2049.7,2048.9,1.716]
["bitfinex","ETHUSD",1773277824072,0.56254919,2049.6,2048.7,2.963]
["bitfinex","ETHUSD",1773277824244,0.56254919,2049.6,2048.6,4.451168]
["bitfinex","ETHUSD",1773277824626,0.56254919,2049.6,2048.7,7.22552587]
["bitfinex","ETHUSD",1773277824845,0.56254919,2049.6,2048.8,0.60103287]
["bitfinex","ETHUSD",1773277825264,0.56254919,2049.6,2048.6,8.21499887]
["bitfinex","ETHUSD",1773277825559,0.56254919,2049.6,2048.7,7.319066]
["bitfinex","ETHUSD",1773277825730,0.56254919,2049.6,2048.7,6.642549]
["bitfinex","ETHUSD",1773277825931,1.78235889,2049.5,2048.8,2.751683]
["bitfinex","ETHUSD",1773277826131,1.78235889,2049.5,2048.7,0.60103287]
["bitfinex","ETHUSD",1773277826833,1.78235889,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1773277827364,0.56254919,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1773277827544,0.56254919,2049.5,2048.8,0.60213287]
["bitfinex","ETHUSD",1773277828078,0.56254919,2049.7,2048.9,1.82119978]
["bitfinex","ETHUSD",1773277828365,0.56254919,2049.7,2048.9,1.22016691]
["bitfinex","ETHUSD",1773277828535,0.56254919,2049.7,2049.0,2.963]
["bitfinex","ETHUSD",1773277828947,0.56254919,2049.7,2049.0,3.56403287]
["bitfinex","ETHUSD",1773277829141,4.87852473,2050.0,2049.2,0.60103287]
["bitfinex","ETHUSD",1773277829142,1.78206138,2050.0,2049.2,0.60103287]
["bitfinex","ETHUSD",1773277829346,0.56254919,2050.0,2049.3,3.9716282]
["bitfinex","ETHUSD",1773277829864,0.001,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1773277830361,0.001,2050.1,2049.5,1.82084257]
["bitfinex","ETHUSD",1773277831668,0.001,2050.1,2049.6,0.60103287]
["bitfinex","ETHUSD",1773277832240,0.001,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1773277832840,0.001,2050.1,2049.7,1.82072355]
["bitfinex","ETHUSD",1773277833569,1.21930358,2050.4,2049.8,0.60103287]
["bitfinex","ETHUSD",1773277833948,1.78185277,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1773277835053,0.56254919,2050.3,2049.6,2.93373533]
["bitfinex","ETHUSD",1773277835252,0.56254919,2050.3,2049.6,2.5135]
["bitfinex","ETHUSD",1773277835669,0.56254919,2050.3,2049.5,3.53478717]
["bitfinex","ETHUSD",1773277835670,0.56254919,2050.3,2049.5,1.714]
["bitfinex","ETHUSD",1773277836352,0.56254919,2050.3,2049.5,2.93380927]
["bitfinex","ETHUSD",1773277836678,1.78194241,2050.2,2049.5,1.21980927]
["bitfinex","ETHUSD",1773277837539,0.56254919,2050.1,2049.4,1.714]
["bitfinex","ETHUSD",1773277838055,0.56254919,2050.1,2049.4,2.93385892]
["bitfinex","ETHUSD",1773277838753,1.21951219,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773277840270,5.44139875,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277840271,1.78304321,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277841277,1.2204578,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277842069,0.001,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277842674,0.001,2050.1,2049.7,0.561913]
["bitfinex","ETHUSD",1773277844342,1.22046654,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277844551,0.53334765,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773277845775,1.22046654,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277846178,0.001,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277847264,0.53434765,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773277848169,0.53434765,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1773277848677,0.53334765,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1773277848887,0.53334765,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773277850155,0.52729722,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773277850587,0.52729722,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1773277852659,0.52729722,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1773277854364,0.52729722,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1773277854780,0.52729722,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1773277856274,0.52729722,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773277856479,0.52729722,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773277857057,1.22028603,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773277857454,1.74758325,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773277860409,1.7472855,2049.2,2048.3,0.5289436]
["bitfinex","ETHUSD",1773277860700,0.52729722,2049.1,2048.3,0.5289436]
["bitfinex","ETHUSD",1773277861797,1.22010736,2049.0,2048.3,1.74943194]
["bitfinex","ETHUSD",1773277862298,0.52729722,2049.5,2048.6,0.5286436]
["bitfinex","ETHUSD",1773277863176,0.52729722,2049.1,2048.3,0.5289436]
["bitfinex","ETHUSD",1773277863502,0.52729722,2049.1,2048.3,0.0003]
["bitfinex","ETHUSD",1773277863687,0.52729722,2048.7,2048.3,0.0003]
["bitfinex","ETHUSD",1773277864767,1.22022647,2048.8,2048.3,0.0003]
["bitfinex","ETHUSD",1773277864992,4.88037217,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773277865301,5.40766939,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773277865468,0.52729722,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773277866705,1.22010842,2049.0,2048.5,1.22150517]
["bitfinex","ETHUSD",1773277866999,1.22009381,2049.1,2048.5,1.22150517]
["bitfinex","ETHUSD",1773277867707,0.52729722,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1773277870096,1.7472855,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1773277870593,0.52729722,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773277871105,1.21998828,2049.2,2048.5,0.5297436]
["bitfinex","ETHUSD",1773277871721,4.87995315,2049.3,2048.5,0.5297436]
["bitfinex","ETHUSD",1773277871722,1.7472282,2049.3,2048.5,0.5297436]
["bitfinex","ETHUSD",1773277871917,0.52729722,2049.3,2048.6,0.5286436]
["bitfinex","ETHUSD",1773277872218,0.52729722,2049.5,2048.8,0.5286436]
["bitfinex","ETHUSD",1773277873024,0.52729722,2049.7,2048.8,0.5286436]
["bitfinex","ETHUSD",1773277874741,1.21975019,2049.6,2048.9,1.74881051]
["bitfinex","ETHUSD",1773277875338,0.52729722,2049.5,2048.7,0.5286436]
["bitfinex","ETHUSD",1773277875539,0.52729722,2049.4,2048.5,1.75014847]
["bitfinex","ETHUSD",1773277876244,0.52729722,2049.4,2048.5,0.5297436]
["bitfinex","ETHUSD",1773277876417,0.52729722,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1773277876828,1.74734504,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773277877541,0.52729722,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773277879209,1.74745214,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773277879942,0.52729722,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773277880537,0.52729722,2048.9,2048.3,0.0003]
["bitfinex","ETHUSD",1773277881241,0.50029076,2048.7,2048.0,1.78422642]
["bitfinex","ETHUSD",1773277881840,0.50029076,2048.6,2048.0,1.78422642]
["bitfinex","ETHUSD",1773277882215,0.50029076,2048.6,2047.8,1.6991]
["bitfinex","ETHUSD",1773277882941,0.50029076,2048.6,2047.8,0.0011]
["bitfinex","ETHUSD",1773277883814,0.50029076,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773277886749,1.22052433,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1773277887051,0.50029076,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1773277888849,1.22064352,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1773277889237,1.72093428,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1773277889628,0.50029076,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277889836,0.50029076,2048.0,2047.6,0.0011]
["bitfinex","ETHUSD",1773277890828,1.72102857,2048.0,2047.6,0.0011]
["bitfinex","ETHUSD",1773277891155,0.50029076,2047.9,2047.6,0.0011]
["bitfinex","ETHUSD",1773277892947,0.50029076,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1773277893153,0.50029076,2047.7,2047.0,1.7220162]
["bitfinex","ETHUSD",1773277893154,0.50029076,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1773277893460,0.50029076,2047.7,2047.0,1.22238639]
["bitfinex","ETHUSD",1773277894127,0.50029076,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1773277895161,0.50029076,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1773277895733,0.50029076,2048.2,2047.2,15.345577]
["bitfinex","ETHUSD",1773277895966,0.50029076,2048.2,2047.3,0.49965858]
["bitfinex","ETHUSD",1773277897034,0.50029076,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773277897231,0.50029076,2048.6,2047.5,0.49965858]
["bitfinex","ETHUSD",1773277897451,0.50029076,2048.6,2047.6,0.49965858]
["bitfinex","ETHUSD",1773277899167,1.72067313,2048.6,2047.8,0.49965858]
["bitfinex","ETHUSD",1773277899761,0.50029076,2048.5,2047.8,0.49965858]
["bitfinex","ETHUSD",1773277900339,0.50029076,2048.5,2047.7,0.49965858]
["bitfinex","ETHUSD",1773277901165,0.001,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1773277901460,0.001,2048.3,2047.8,1.77123868]
["bitfinex","ETHUSD",1773277901765,0.52623233,2048.3,2047.7,1.22083787]
["bitfinex","ETHUSD",1773277902467,0.52623233,2048.3,2047.5,1.77247993]
["bitfinex","ETHUSD",1773277902759,0.52623233,2048.3,2047.6,0.55041634]
["bitfinex","ETHUSD",1773277903462,1.22058392,2048.2,2047.6,1.77132221]
["bitfinex","ETHUSD",1773277903655,1.74581625,2048.2,2047.6,1.77132221]
["bitfinex","ETHUSD",1773277903856,0.52523233,2048.1,2047.5,1.22206515]
["bitfinex","ETHUSD",1773277904160,0.52523233,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277905575,0.52523233,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773277906568,0.52523233,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277907149,1.22068042,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277907150,1.22065408,2048.1,2047.5,0.55151634]
["bitfinex","ETHUSD",1773277907458,0.52523233,2048.1,2047.5,1.77246871]
["bitfinex","ETHUSD",1773277908455,0.52523233,2048.1,2047.5,1.22205237]
["bitfinex","ETHUSD",1773277908764,0.52523233,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277909974,1.74590608,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277911773,0.50130104,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773277911974,1.72206377,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773277912190,0.50130104,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1773277913975,0.001,2047.9,2047.6,0.5252585]
["bitfinex","ETHUSD",1773277914188,1.72284947,2048.3,2047.6,0.5252585]
["bitfinex","ETHUSD",1773277914360,0.50130104,2048.2,2047.6,0.5252585]
["bitfinex","ETHUSD",1773277916063,1.22064352,2048.1,2047.6,1.74614678]
["bitfinex","ETHUSD",1773277916871,0.50130104,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1773277917561,0.50130104,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1773277917886,0.50130104,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1773277918186,0.50130104,2047.3,2047.0,0.0022]
["bitfinex","ETHUSD",1773277918553,0.50130104,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773277919167,1.72232803,2047.5,2047.0,0.0022]
["bitfinex","ETHUSD",1773277919384,1.72232803,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1773277920988,0.50130104,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773277921786,0.50130104,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773277921986,0.50130104,2047.4,2047.0,0.0022]
["bitfinex","ETHUSD",1773277922353,1.72242154,2047.3,2047.0,0.0022]
["bitfinex","ETHUSD",1773277923986,6.53100488,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1773277923987,0.50130104,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1773277924177,0.50130104,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1773277924384,1.7222288,2047.7,2047.1,1.7475983]
["bitfinex","ETHUSD",1773277924685,1.22070312,2048.0,2047.2,0.5252585]
["bitfinex","ETHUSD",1773277924896,0.50130104,2047.9,2047.2,0.5263585]
["bitfinex","ETHUSD",1773277925384,0.001,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773277925796,0.001,2047.8,2047.4,0.5263585]
["bitfinex","ETHUSD",1773277925964,0.001,2047.8,2047.4,0.5252585]
["bitfinex","ETHUSD",1773277926273,1.22058821,2048.2,2047.5,0.5252585]
["bitfinex","ETHUSD",1773277926480,1.22058821,2048.2,2047.6,1.74620009]
["bitfinex","ETHUSD",1773277926876,1.22058821,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773277928394,1.22058821,2048.2,2047.6,1.74620009]
["bitfinex","ETHUSD",1773277928561,1.72188925,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773277929634,0.001,2048.3,2047.7,0.5263585]
["bitfinex","ETHUSD",1773277929769,0.50230104,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1773277929973,0.001,2048.3,2047.7,0.5263585]
["bitfinex","ETHUSD",1773277930390,0.001,2048.3,2047.9,0.5252585]
["bitfinex","ETHUSD",1773277930564,1.72250991,2048.9,2048.1,0.5252585]
["bitfinex","ETHUSD",1773277930768,0.50130104,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1773277930966,0.50130104,2048.7,2047.7,1.74611617]
["bitfinex","ETHUSD",1773277931174,0.50130104,2048.7,2047.7,1.74722437]
["bitfinex","ETHUSD",1773277931600,0.50130104,2048.7,2047.8,0.0011]
["bitfinex","ETHUSD",1773277931766,0.50130104,2048.7,2047.8,0.5263585]
["bitfinex","ETHUSD",1773277933810,0.50130104,2048.5,2047.8,1.7471697]
["bitfinex","ETHUSD",1773277934097,0.50130104,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1773277934262,0.50130104,2048.5,2047.5,1.2209658]
["bitfinex","ETHUSD",1773277934465,0.50130104,2048.5,2047.6,2.959]
["bitfinex","ETHUSD",1773277936000,1.72158707,2048.7,2047.8,0.5252585]
["bitfinex","ETHUSD",1773277936299,0.50130104,2048.6,2047.8,0.5252585]
["bitfinex","ETHUSD",1773277937499,0.50130104,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1773277937699,0.50130104,2048.6,2047.4,8.20316678]
["bitfinex","ETHUSD",1773277937700,0.50130104,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1773277938022,0.50130104,2048.1,2047.4,2.1882585]
["bitfinex","ETHUSD",1773277938302,0.50130104,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773277938503,0.50130104,2048.1,2047.3,0.0011]
["bitfinex","ETHUSD",1773277939498,0.50130104,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1773277939690,0.50130104,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1773277940606,1.74070038,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773277940894,1.74070038,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1773277941105,0.51987804,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1773277941313,4.88218938,2047.9,2047.2,0.48094787]
["bitfinex","ETHUSD",1773277941598,0.51987804,2048.0,2047.3,0.47984787]
["bitfinex","ETHUSD",1773277941801,0.51987804,2048.0,2047.4,3.86906]
["bitfinex","ETHUSD",1773277942904,1.74062681,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773277944309,1.74062681,2048.0,2047.3,1.70096587]
["bitfinex","ETHUSD",1773277944680,0.51987804,2048.0,2047.4,0.47984787]
["bitfinex","ETHUSD",1773277944880,0.51987804,2048.0,2047.4,1.70086139]
["bitfinex","ETHUSD",1773277944881,1.74059541,2048.0,2047.4,1.70086139]
["bitfinex","ETHUSD",1773277945075,0.51987804,2048.0,2047.4,1.70086139]
["bitfinex","ETHUSD",1773277945280,1.74058992,2048.0,2047.4,1.70086139]
["bitfinex","ETHUSD",1773277945781,0.51987804,2048.0,2047.4,1.70086139]
["bitfinex","ETHUSD",1773277947594,0.51987804,2048.0,2047.4,1.22101352]
["bitfinex","ETHUSD",1773277947793,0.51987804,2048.0,2047.5,0.47984787]
["bitfinex","ETHUSD",1773277948615,1.74058759,2048.0,2047.5,0.47984787]
["bitfinex","ETHUSD",1773277948931,1.74058759,2048.0,2047.3,1.7009435]
["bitfinex","ETHUSD",1773277949494,1.74058759,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1773277952809,0.51987804,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773277953336,0.51987804,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773277953696,0.51987804,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1773277954027,0.51987804,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1773277954235,0.51987804,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1773277954898,0.51987804,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277955108,0.51987804,2047.3,2046.8,0.0022]
["bitfinex","ETHUSD",1773277955506,3.30093859,2047.4,2046.8,0.0022]
["bitfinex","ETHUSD",1773277955507,0.51987804,2047.1,2046.8,0.0022]
["bitfinex","ETHUSD",1773277955707,0.51987804,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773277957936,1.74123716,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773277958335,0.51987804,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773277958634,0.51987804,2046.9,2046.8,0.0022]
["bitfinex","ETHUSD",1773277959206,0.51987804,2046.9,2046.7,0.0011]
["bitfinex","ETHUSD",1773277960306,0.51987804,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1773277960510,0.51987804,2046.7,2046.5,0.0022]
["bitfinex","ETHUSD",1773277960710,1.2214188,2046.8,2046.5,0.0022]
["bitfinex","ETHUSD",1773277961439,1.7106216,2046.8,2046.5,0.0022]
["bitfinex","ETHUSD",1773277962734,1.7106216,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773277963522,0.4892028,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773277963720,1.7106216,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773277965632,4.88495845,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277965633,0.4892028,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773277965934,0.4892028,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773277968108,1.71033698,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773277968314,1.71033698,2047.3,2046.8,0.47666348]
["bitfinex","ETHUSD",1773277968828,1.22113418,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773277969028,0.4892028,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773277970640,1.7104303,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773277970837,0.46562309,2047.5,2046.8,0.47652894]
["bitfinex","ETHUSD",1773277971043,1.2208915,2047.7,2046.9,15.345577]
["bitfinex","ETHUSD",1773277971214,1.2208915,2047.7,2047.0,0.47542894]
["bitfinex","ETHUSD",1773277971617,0.46562309,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1773277972137,0.46562309,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1773277972719,0.46562309,2047.4,2046.7,0.47652894]
["bitfinex","ETHUSD",1773277973344,1.68674359,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773277975348,1.68674359,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773277975540,1.68774359,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773277976122,1.2221205,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773277979356,0.001,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773277980645,0.001,2047.3,2047.0,0.47652894]
["bitfinex","ETHUSD",1773277981529,0.001,2047.3,2047.0,1.6977966]
["bitfinex","ETHUSD",1773277981856,1.68660527,2047.6,2047.1,0.47542894]
["bitfinex","ETHUSD",1773277982058,4.883625,2047.7,2047.1,0.47542894]
["bitfinex","ETHUSD",1773277982059,1.22091117,2047.7,2047.1,0.47542894]
["bitfinex","ETHUSD",1773277982758,5.34996285,2047.8,2047.1,0.47542894]
["bitfinex","ETHUSD",1773277982759,1.68748352,2047.8,2047.1,0.47542894]
["bitfinex","ETHUSD",1773277982958,1.68748352,2047.8,2047.0,1.22126766]
["bitfinex","ETHUSD",1773277982959,0.001,2047.8,2047.3,0.47542894]
["bitfinex","ETHUSD",1773277984066,0.001,2047.8,2047.3,1.22108299]
["bitfinex","ETHUSD",1773277984252,0.001,2047.8,2047.2,1.69657108]
["bitfinex","ETHUSD",1773277984454,0.46662309,2047.8,2047.2,0.47542894]
["bitfinex","ETHUSD",1773277985144,0.46662309,2047.8,2047.2,1.69660643]
["bitfinex","ETHUSD",1773277985333,0.46662309,2047.8,2047.3,0.47542894]
["bitfinex","ETHUSD",1773277986441,0.001,2047.8,2047.4,0.47542894]
["bitfinex","ETHUSD",1773277986764,1.22187044,2047.8,2047.4,0.47542894]
["bitfinex","ETHUSD",1773277987737,0.001,2047.6,2047.4,0.47542894]
["bitfinex","ETHUSD",1773277988564,0.001,2047.8,2047.5,0.47542894]
["bitfinex","ETHUSD",1773277991675,0.001,2047.8,2047.4,1.22101496]
["bitfinex","ETHUSD",1773277992973,0.001,2047.8,2047.4,1.6964439]
["bitfinex","ETHUSD",1773277996666,0.001,2047.8,2047.4,1.22101496]
["bitfinex","ETHUSD",1773277996854,0.001,2047.8,2047.5,0.47542894]
["bitfinex","ETHUSD",1773277997772,0.001,2047.8,2047.4,1.22101496]
["bitfinex","ETHUSD",1773277997773,0.46662309,2047.8,2047.0,1.69667128]
["bitfinex","ETHUSD",1773277997974,0.46662309,2047.8,2047.1,3.355331]
["bitfinex","ETHUSD",1773277998273,0.46662309,2047.8,2047.1,0.47542894]
["bitfinex","ETHUSD",1773277998842,0.46562309,2047.6,2046.9,1.69785422]
["bitfinex","ETHUSD",1773277999066,0.46562309,2047.6,2047.0,4.3989]
["bitfinex","ETHUSD",1773277999277,0.46562309,2047.6,2047.0,0.47542894]
["bitfinex","ETHUSD",1773277999859,0.46562309,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773278000759,0.46662309,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773278000945,1.68757764,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773278001571,1.68756875,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773278003081,0.001,2047.6,2047.3,0.45926418]
["bitfinex","ETHUSD",1773278003553,0.001,2047.8,2047.4,0.45816418]
["bitfinex","ETHUSD",1773278005164,0.001,2047.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773278005379,0.001,2047.8,2047.6,0.45816418]
["bitfinex","ETHUSD",1773278005686,0.47076835,2048.4,2047.6,0.45816418]
["bitfinex","ETHUSD",1773278005852,1.69125709,2048.4,2047.6,0.45816418]
["bitfinex","ETHUSD",1773278007062,0.47076835,2048.4,2047.6,0.45816418]
["bitfinex","ETHUSD",1773278007263,0.001,2048.4,2048.0,0.45654583]
["bitfinex","ETHUSD",1773278009679,0.001,2048.4,2048.0,1.67724197]
["bitfinex","ETHUSD",1773278009987,0.47076835,2048.4,2047.8,1.67731691]
["bitfinex","ETHUSD",1773278010859,1.65877908,2048.3,2047.4,0.45653767]
["bitfinex","ETHUSD",1773278011058,0.46976835,2048.0,2047.3,0.0011]
["bitfinex","ETHUSD",1773278011288,0.46976835,2048.0,2047.3,1.22220002]
["bitfinex","ETHUSD",1773278011478,0.46976835,2048.0,2047.3,1.22220993]
["bitfinex","ETHUSD",1773278011675,0.46976835,2048.0,2047.3,0.0011]
["bitfinex","ETHUSD",1773278011875,0.46976835,2047.8,2047.3,1.22220435]
["bitfinex","ETHUSD",1773278012968,0.46976835,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1773278014092,1.22076273,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773278014462,1.69053108,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773278015396,0.46976835,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773278016086,4.88275443,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278016087,1.69044214,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278016287,4.8833404,2048.2,2047.7,0.45762798]
["bitfinex","ETHUSD",1773278016288,0.001,2048.2,2047.7,0.45762798]
["bitfinex","ETHUSD",1773278016591,0.47076835,2048.2,2047.7,0.45762798]
["bitfinex","ETHUSD",1773278018194,0.47076835,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773278018391,0.47076835,2048.2,2047.7,0.45762798]
["bitfinex","ETHUSD",1773278018392,0.46976835,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773278018601,0.46976835,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773278020305,1.22076273,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773278020490,1.69053108,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773278021404,0.46573195,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1773278022504,1.22076273,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773278023073,1.68735826,2048.2,2047.5,0.45761361]
["bitfinex","ETHUSD",1773278023687,0.001,2048.2,2047.5,0.45761361]
["bitfinex","ETHUSD",1773278023914,0.001,2048.2,2047.7,0.4565119]
["bitfinex","ETHUSD",1773278024409,0.001,2048.2,2047.8,1.67733424]
["bitfinex","ETHUSD",1773278026783,0.001,2048.0,2047.8,1.67733424]
["bitfinex","ETHUSD",1773278027702,0.001,2048.2,2047.9,0.4565069]
["bitfinex","ETHUSD",1773278028485,0.001,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773278029386,0.46673195,2048.2,2047.5,1.2220712]
["bitfinex","ETHUSD",1773278029596,0.46673195,2048.2,2047.5,1.67758944]
["bitfinex","ETHUSD",1773278029803,0.46673195,2048.2,2047.6,0.45550366]
["bitfinex","ETHUSD",1773278031114,1.68733965,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1773278031619,0.48556678,2048.1,2047.6,1.67640635]
["bitfinex","ETHUSD",1773278031913,0.48556678,2048.1,2047.6,1.22090269]
["bitfinex","ETHUSD",1773278032825,0.48556678,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773278033323,0.48556678,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773278034214,1.70624998,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773278034418,1.70624998,2048.1,2047.5,0.45353689]
["bitfinex","ETHUSD",1773278035081,0.48556678,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1773278036613,1.22076273,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773278037323,0.48556678,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773278039210,1.70634154,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773278039413,1.70734154,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773278041435,1.70734154,2047.9,2047.7,0.45352685]
["bitfinex","ETHUSD",1773278041436,0.001,2047.9,2047.7,0.45352685]
["bitfinex","ETHUSD",1773278041600,1.70717406,2048.2,2047.7,0.45352685]
["bitfinex","ETHUSD",1773278041921,0.48556678,2048.1,2047.7,0.45352685]
["bitfinex","ETHUSD",1773278042249,0.48556678,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278044206,1.70621602,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278044598,0.48556678,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278045294,0.001,2048.2,2047.7,0.45352146]
["bitfinex","ETHUSD",1773278045822,0.001,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773278046204,0.48656678,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773278046527,0.48656678,2048.2,2047.7,1.22197388]
["bitfinex","ETHUSD",1773278046930,0.001,2048.2,2047.8,0.45242015]
["bitfinex","ETHUSD",1773278048014,0.48656678,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773278049226,0.48656678,2048.2,2047.7,0.45351632]
["bitfinex","ETHUSD",1773278050434,0.48656678,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773278050933,0.48656678,2048.2,2047.7,0.45351632]
["bitfinex","ETHUSD",1773278051121,0.48556678,2048.1,2047.7,0.45351632]
["bitfinex","ETHUSD",1773278051327,0.48556678,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278052039,0.48556678,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773278052329,0.001,2048.0,2047.9,0.0011]
["bitfinex","ETHUSD",1773278058505,0.001,2048.2,2048.0,0.45140559]
["bitfinex","ETHUSD",1773278059637,0.001,2048.2,2048.0,1.67210461]
["bitfinex","ETHUSD",1773278059829,0.001,2048.2,2048.1,0.45140446]
["bitfinex","ETHUSD",1773278062930,0.4639823,2048.7,2048.1,0.44824426]
["bitfinex","ETHUSD",1773278063663,1.68515236,2048.9,2048.3,0.44824426]
["bitfinex","ETHUSD",1773278064353,1.68515236,2048.9,2048.4,0.44824321]
["bitfinex","ETHUSD",1773278064354,0.4639823,2048.8,2048.4,0.44824321]
["bitfinex","ETHUSD",1773278066068,0.4639823,2048.8,2048.1,4.88356077]
["bitfinex","ETHUSD",1773278066228,0.4639823,2048.8,2048.2,1.66882507]
["bitfinex","ETHUSD",1773278066429,0.4639823,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773278066430,0.4639823,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1773278068766,1.6844488,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1773278068963,0.4639823,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1773278069536,1.68435937,2048.6,2048.1,0.44933814]
["bitfinex","ETHUSD",1773278070072,0.4639823,2048.6,2048.1,0.44933814]
["bitfinex","ETHUSD",1773278070237,0.4639823,2048.8,2048.2,0.44823716]
["bitfinex","ETHUSD",1773278070440,0.001,2048.9,2048.4,0.44823716]
["bitfinex","ETHUSD",1773278072669,0.001,2048.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1773278072973,0.001,2048.9,2048.6,0.44823523]
["bitfinex","ETHUSD",1773278074773,0.001,2048.9,2048.4,0.44823335]
["bitfinex","ETHUSD",1773278074774,0.4649823,2048.9,2048.4,0.44823335]
["bitfinex","ETHUSD",1773278074973,0.4649823,2048.9,2048.2,3.30877252]
["bitfinex","ETHUSD",1773278075178,0.4649823,2048.9,2048.2,2.08823335]
["bitfinex","ETHUSD",1773278075361,0.4639823,2048.7,2048.2,3.30880782]
["bitfinex","ETHUSD",1773278075869,0.4649823,2048.9,2048.3,0.44823243]
["bitfinex","ETHUSD",1773278076655,0.4639823,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773278076865,0.4639823,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1773278077258,0.4649823,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773278077558,0.001,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773278082107,0.47118831,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773278082313,0.001,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773278084812,0.001,2048.9,2048.5,0.46240948]
["bitfinex","ETHUSD",1773278086928,0.001,2048.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1773278087115,0.001,2048.9,2048.5,1.68276805]
["bitfinex","ETHUSD",1773278087929,0.001,2048.9,2048.6,0.46130948]
["bitfinex","ETHUSD",1773278090026,0.001,2048.9,2048.6,1.6816131]
["bitfinex","ETHUSD",1773278090216,0.001,2048.9,2048.7,0.4505368]
["bitfinex","ETHUSD",1773278091207,0.49941516,2049.3,2048.7,0.4505368]
["bitfinex","ETHUSD",1773278092218,0.49941516,2049.3,2048.8,1.67076327]
["bitfinex","ETHUSD",1773278092535,1.71934671,2049.3,2048.8,1.67076327]
["bitfinex","ETHUSD",1773278094331,1.71934671,2049.3,2048.8,0.4505368]
["bitfinex","ETHUSD",1773278094520,0.49941516,2049.2,2048.6,1.67197329]
["bitfinex","ETHUSD",1773278094727,0.49941516,2049.2,2048.6,1.67197824]
["bitfinex","ETHUSD",1773278095945,0.49941516,2049.2,2048.6,0.4516368]
["bitfinex","ETHUSD",1773278096118,0.49941516,2049.2,2048.6,1.6719822]
["bitfinex","ETHUSD",1773278096837,0.49941516,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1773278098636,0.49941516,2049.0,2048.5,1.63528412]
["bitfinex","ETHUSD",1773278099044,0.49941516,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773278100141,0.49941516,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773278101144,0.49941516,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1773278103050,1.22032242,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773278103349,0.49941516,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773278103528,0.49941516,2048.6,2048.5,0.0011]
["bitfinex","ETHUSD",1773278104744,0.49941516,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773278104949,0.49941516,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773278105122,0.49941516,2048.1,2047.6,0.0011]
["bitfinex","ETHUSD",1773278105444,0.49941516,2048.1,2047.7,0.0033]
["bitfinex","ETHUSD",1773278106555,0.49941516,2048.1,2047.8,0.0022]
["bitfinex","ETHUSD",1773278107033,1.22070312,2048.0,2047.8,0.0022]
["bitfinex","ETHUSD",1773278107366,0.49941516,2048.0,2047.8,0.0022]
["bitfinex","ETHUSD",1773278108426,0.49941516,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1773278108622,0.49941516,2048.0,2047.8,0.0022]
["bitfinex","ETHUSD",1773278109945,4.88256779,2048.2,2047.8,0.0022]
["bitfinex","ETHUSD",1773278109946,0.49941516,2048.2,2047.8,0.0022]
["bitfinex","ETHUSD",1773278110258,0.49941516,2048.4,2047.9,0.4527368]
["bitfinex","ETHUSD",1773278110548,1.2203456,2048.6,2047.9,0.4505368]
["bitfinex","ETHUSD",1773278110722,0.49941516,2048.6,2048.0,0.4527368]
["bitfinex","ETHUSD",1773278110922,0.49941516,2048.6,2048.0,0.0022]
["bitfinex","ETHUSD",1773278111157,0.49941516,2048.6,2048.1,0.0022]
["bitfinex","ETHUSD",1773278111320,0.49941516,2048.4,2047.9,1.642]
["bitfinex","ETHUSD",1773278111528,0.49941516,2048.4,2048.0,0.0022]
["bitfinex","ETHUSD",1773278111728,0.49941516,2048.4,2047.9,0.0022]
["bitfinex","ETHUSD",1773278113355,1.71991348,2048.4,2047.9,0.0022]
["bitfinex","ETHUSD",1773278114458,0.49941516,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1773278114648,0.49941516,2048.3,2047.9,0.0022]
["bitfinex","ETHUSD",1773278114848,0.49941516,2048.3,2047.8,0.0022]
["bitfinex","ETHUSD",1773278115332,0.49941516,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773278115536,0.49941516,2048.1,2047.8,0.0022]
["bitfinex","ETHUSD",1773278116145,0.49941516,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773278116523,0.001,2048.3,2047.9,0.0033]
["bitfinex","ETHUSD",1773278116750,1.22152457,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773278116957,0.001,2048.3,2047.9,0.4516368]
["bitfinex","ETHUSD",1773278117127,1.22154694,2048.3,2047.9,0.4516368]
["bitfinex","ETHUSD",1773278117329,1.22154694,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773278117330,0.50041516,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773278117541,0.50041516,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1773278119369,1.7209954,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1773278119669,1.7209954,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773278119863,1.7209954,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1773278120070,0.4877705,2048.2,2048.0,0.0022]
["bitfinex","ETHUSD",1773278121144,0.4877705,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773278121567,0.4877705,2048.0,2047.9,0.0011]
["bitfinex","ETHUSD",1773278121868,0.4877705,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773278122070,1.65556286,2048.0,2047.3,0.0011]
["bitfinex","ETHUSD",1773278122071,0.4877705,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1773278122366,0.4877705,2047.7,2047.3,0.0023]
["bitfinex","ETHUSD",1773278122570,0.4877705,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773278123568,0.4877705,2047.6,2047.3,0.0023]
["bitfinex","ETHUSD",1773278123767,1.70862414,2047.8,2047.3,0.0023]
["bitfinex","ETHUSD",1773278123945,0.4877705,2047.8,2047.3,0.0023]
["bitfinex","ETHUSD",1773278124146,0.4877705,2048.0,2047.4,0.46618491]
["bitfinex","ETHUSD",1773278124549,0.4877705,2048.2,2047.5,0.46498491]
["bitfinex","ETHUSD",1773278124757,0.001,2048.3,2047.6,0.46498491]
["bitfinex","ETHUSD",1773278124758,1.22156478,2048.3,2047.6,0.46498491]
["bitfinex","ETHUSD",1773278125285,1.70933528,2048.3,2047.7,0.0012]
["bitfinex","ETHUSD",1773278125676,1.70933528,2048.3,2047.7,1.22208196]
["bitfinex","ETHUSD",1773278126062,1.70929633,2048.3,2047.7,1.68706687]
["bitfinex","ETHUSD",1773278126684,1.70929633,2048.3,2047.7,0.46618491]
["bitfinex","ETHUSD",1773278127284,0.4887705,2048.3,2047.7,0.46618491]
["bitfinex","ETHUSD",1773278127590,1.70930466,2048.3,2047.7,0.46618491]
["bitfinex","ETHUSD",1773278127960,1.70929615,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1773278128162,0.4887705,2048.3,2047.8,1.22192234]
["bitfinex","ETHUSD",1773278128362,0.001,2048.1,2047.8,1.22192234]
["bitfinex","ETHUSD",1773278128562,0.001,2048.1,2047.8,0.0011]
["bitfinex","ETHUSD",1773278128962,1.70929817,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1773278128963,0.40008245,2048.3,2047.9,0.0012]
["bitfinex","ETHUSD",1773278129770,4.88138985,2048.6,2047.9,0.46618491]
["bitfinex","ETHUSD",1773278129771,0.4877705,2048.6,2047.9,0.46618491]
["bitfinex","ETHUSD",1773278129961,0.4877705,2048.6,2048.0,1.68568803]
["bitfinex","ETHUSD",1773278130164,0.001,2048.8,2048.1,0.46618491]
["bitfinex","ETHUSD",1773278130165,0.4887705,2048.8,2048.1,0.46618491]
["bitfinex","ETHUSD",1773278130385,0.001,2048.8,2048.2,0.46498491]
["bitfinex","ETHUSD",1773278131388,0.001,2048.8,2048.4,0.46498491]
["bitfinex","ETHUSD",1773278131959,0.001,2048.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1773278133165,1.70774021,2049.3,2048.6,0.46618491]
["bitfinex","ETHUSD",1773278134066,0.4877705,2049.3,2048.7,1.22028603]
["bitfinex","ETHUSD",1773278134468,0.4877705,2049.2,2048.6,0.0012]
["bitfinex","ETHUSD",1773278134676,0.4877705,2049.2,2048.6,1.22154156]
["bitfinex","ETHUSD",1773278135181,1.70698532,2050.5,2049.1,0.46498491]
["bitfinex","ETHUSD",1773278135389,0.4877705,2050.4,2049.3,5.322769]
["bitfinex","ETHUSD",1773278135596,0.4877705,2050.4,2049.4,1.634]
["bitfinex","ETHUSD",1773278136282,0.4877705,2050.2,2049.5,1.68599461]
["bitfinex","ETHUSD",1773278136484,1.21931663,2050.4,2049.7,0.46498491]
["bitfinex","ETHUSD",1773278137002,0.4877705,2050.5,2049.8,0.46618491]
["bitfinex","ETHUSD",1773278137201,0.4877705,2050.7,2049.7,9.74607195]
["bitfinex","ETHUSD",1773278137362,0.5774585,2050.1,2049.6,0.0012]
["bitfinex","ETHUSD",1773278137566,0.5774585,2050.1,2049.3,1.634]
["bitfinex","ETHUSD",1773278137567,0.4877705,2050.1,2049.3,1.634]
["bitfinex","ETHUSD",1773278137766,0.4877705,2050.1,2049.3,2.85392556]
["bitfinex","ETHUSD",1773278137980,0.4877705,2050.1,2049.3,1.21992556]
["bitfinex","ETHUSD",1773278138174,1.70728269,2050.0,2049.3,1.21992556]
["bitfinex","ETHUSD",1773278138395,0.4877705,2050.0,2049.4,0.0012]
["bitfinex","ETHUSD",1773278138771,4.87757635,2050.2,2049.4,0.46618491]
["bitfinex","ETHUSD",1773278138772,1.70716372,2050.2,2049.4,0.46618491]
["bitfinex","ETHUSD",1773278138973,0.4877705,2050.1,2049.4,1.6312]
["bitfinex","ETHUSD",1773278139164,4.8773617,2050.3,2049.4,1.6312]
["bitfinex","ETHUSD",1773278139165,1.30894206,2050.5,2049.7,0.46498491]
["bitfinex","ETHUSD",1773278139364,0.4877705,2050.0,2049.4,0.0012]
["bitfinex","ETHUSD",1773278140312,1.21957168,2049.9,2049.4,0.0012]
["bitfinex","ETHUSD",1773278140677,1.70734218,2049.9,2049.4,0.0012]
["bitfinex","ETHUSD",1773278141181,0.4877705,2049.8,2049.4,0.0012]
["bitfinex","ETHUSD",1773278142381,1.21969068,2049.7,2049.4,0.0012]
["bitfinex","ETHUSD",1773278142802,1.30937868,2049.7,2049.4,0.0012]
["bitfinex","ETHUSD",1773278143910,1.80757427,2049.7,2049.4,0.0012]
["bitfinex","ETHUSD",1773278144402,1.80757427,2049.7,2049.0,0.49871619]
["bitfinex","ETHUSD",1773278144608,1.80757427,2049.7,2049.1,0.0012]
["bitfinex","ETHUSD",1773278144913,0.089688,2049.8,2049.1,0.49991619]
["bitfinex","ETHUSD",1773278145075,1.21959082,2049.9,2049.2,0.49871619]
["bitfinex","ETHUSD",1773278145679,1.21959082,2049.9,2049.2,2.11271619]
["bitfinex","ETHUSD",1773278146705,1.21959082,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1773278147588,0.001,2050.0,2049.4,0.49991619]
["bitfinex","ETHUSD",1773278147792,0.089688,2049.9,2049.4,0.49991619]
["bitfinex","ETHUSD",1773278147982,0.089688,2049.9,2049.4,0.0012]
["bitfinex","ETHUSD",1773278149408,1.21963118,2049.8,2049.4,0.0012]
["bitfinex","ETHUSD",1773278149809,1.21963118,2049.8,2048.7,0.0011]
["bitfinex","ETHUSD",1773278149810,0.49819559,2049.6,2048.7,1.72004273]
["bitfinex","ETHUSD",1773278150111,0.089688,2049.5,2048.8,2.10871619]
["bitfinex","ETHUSD",1773278150304,0.089688,2049.5,2048.9,0.48634974]
["bitfinex","ETHUSD",1773278151017,0.54741074,2049.5,2048.9,0.48634974]
["bitfinex","ETHUSD",1773278152991,1.21986923,2049.4,2048.9,1.70650642]
["bitfinex","ETHUSD",1773278153313,1.21986923,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278155330,1.21985058,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278155861,0.089688,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278156060,1.30953858,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278156220,1.30953858,2049.5,2049.1,0.48744974]
["bitfinex","ETHUSD",1773278156558,0.001,2049.7,2049.2,0.48634974]
["bitfinex","ETHUSD",1773278157267,0.001,2049.7,2049.2,1.70629319]
["bitfinex","ETHUSD",1773278157559,0.001,2049.7,2049.3,0.48634974]
["bitfinex","ETHUSD",1773278159282,0.001,2049.7,2049.4,1.70621897]
["bitfinex","ETHUSD",1773278159428,0.001,2049.7,2049.4,0.48634974]
["bitfinex","ETHUSD",1773278159767,0.001,2049.7,2049.3,1.21988351]
["bitfinex","ETHUSD",1773278159928,0.001,2049.7,2049.4,1.621]
["bitfinex","ETHUSD",1773278161525,0.001,2049.7,2049.3,1.21988351]
["bitfinex","ETHUSD",1773278161862,0.45772274,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773278162150,0.089688,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278163621,1.30974331,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278163822,1.22005531,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278164230,1.22003271,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773278165752,1.67775545,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773278166456,1.67775545,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773278167055,0.45772274,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773278168230,1.67771102,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773278168550,1.21998828,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773278168856,1.21996943,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773278169156,0.089688,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773278169727,0.089688,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773278169929,0.089688,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773278170138,0.54741074,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773278170370,1.22004782,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278173439,0.45772274,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1773278174739,1.22002919,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773278174939,0.089688,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278175653,1.22010081,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278177869,5.3377847,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773278178045,0.089688,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278180273,1.68830015,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1773278181746,1.22010736,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1773278184075,0.49084672,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1773278185281,4.88060488,2049.0,2048.2,0.01942737]
["bitfinex","ETHUSD",1773278185585,0.089688,2048.8,2048.2,0.01942737]
["bitfinex","ETHUSD",1773278187776,0.49084672,2048.9,2048.3,1.23885122]
["bitfinex","ETHUSD",1773278187777,0.58053472,2048.9,2048.3,1.23885122]
["bitfinex","ETHUSD",1773278187977,1.80074315,2048.9,2048.3,1.23885122]
["bitfinex","ETHUSD",1773278188157,0.49084672,2048.6,2048.2,1.6201]
["bitfinex","ETHUSD",1773278189776,1.71120468,2048.6,2048.2,1.6201]
["bitfinex","ETHUSD",1773278190781,1.71120468,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1773278191467,1.71119336,2048.6,2048.2,1.22166958]
["bitfinex","ETHUSD",1773278191777,0.49084672,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1773278191971,1.22033706,2048.7,2048.4,0.0011]
["bitfinex","ETHUSD",1773278192171,1.31002506,2048.7,2048.4,0.0011]
["bitfinex","ETHUSD",1773278192370,1.80087178,2048.7,2048.4,0.0011]
["bitfinex","ETHUSD",1773278194395,0.49084672,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1773278197593,0.49029672,2048.4,2048.2,0.0011]
["bitfinex","ETHUSD",1773278200092,1.71067526,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1773278201295,1.71066824,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1773278203695,1.22037152,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1773278203901,0.49029672,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1773278204694,0.49029672,2048.5,2048.4,0.0011]
["bitfinex","ETHUSD",1773278204896,0.49129672,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1773278205202,0.48974672,2048.3,2048.2,0.0011]
["bitfinex","ETHUSD",1773278205697,0.48974672,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773278206372,0.001,2048.5,2047.9,0.02162269]
["bitfinex","ETHUSD",1773278206573,0.001,2048.5,2048.0,0.02052269]
["bitfinex","ETHUSD",1773278207079,0.001,2048.5,2048.2,0.02052251]
["bitfinex","ETHUSD",1773278209916,0.001,2048.5,2048.2,1.24105899]
["bitfinex","ETHUSD",1773278211485,0.49074672,2048.9,2048.3,0.01952161]
["bitfinex","ETHUSD",1773278211685,0.49074672,2048.9,2048.4,1.63752161]
["bitfinex","ETHUSD",1773278212085,0.001,2048.9,2048.6,0.01952144]
["bitfinex","ETHUSD",1773278213407,0.49024672,2048.8,2048.4,0.01952127]
["bitfinex","ETHUSD",1773278213582,0.49024672,2048.8,2048.4,1.618]
["bitfinex","ETHUSD",1773278213781,1.2211782,2048.9,2048.5,0.01952127]
["bitfinex","ETHUSD",1773278213782,0.001,2048.9,2048.5,0.01952127]
["bitfinex","ETHUSD",1773278214198,0.001,2048.9,2048.5,1.23988342]
["bitfinex","ETHUSD",1773278214814,0.001,2048.9,2048.6,0.0195211]
["bitfinex","ETHUSD",1773278216114,0.001,2048.9,2048.5,1.22036215]
["bitfinex","ETHUSD",1773278216412,0.001,2048.9,2048.5,1.23988292]
["bitfinex","ETHUSD",1773278217296,1.2200074,2049.2,2048.6,0.0185206]
["bitfinex","ETHUSD",1773278218228,1.2200074,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1773278218532,1.2200074,2049.2,2048.7,1.23880647]
["bitfinex","ETHUSD",1773278218869,5.37049561,2049.3,2048.7,1.23880647]
["bitfinex","ETHUSD",1773278218870,1.71067556,2049.3,2048.7,1.23880647]
["bitfinex","ETHUSD",1773278220011,0.49074672,2049.2,2048.7,1.23880647]
["bitfinex","ETHUSD",1773278220383,0.49074672,2049.2,2048.4,1.22041947]
["bitfinex","ETHUSD",1773278220384,0.49074672,2049.1,2048.4,1.22041947]
["bitfinex","ETHUSD",1773278220587,0.49074672,2049.1,2048.5,1.619]
["bitfinex","ETHUSD",1773278221409,0.49074672,2049.1,2048.4,1.23893944]
["bitfinex","ETHUSD",1773278221713,0.49074672,2049.1,2048.5,1.619]
["bitfinex","ETHUSD",1773278221908,0.49074672,2049.1,2048.3,2.84061326]
["bitfinex","ETHUSD",1773278222634,0.49074672,2048.9,2048.3,2.84061326]
["bitfinex","ETHUSD",1773278224693,1.71097319,2048.8,2048.3,2.85913277]
["bitfinex","ETHUSD",1773278224892,0.49074672,2048.8,2048.3,2.85913277]
["bitfinex","ETHUSD",1773278225584,1.220062,2049.1,2048.4,0.01851936]
["bitfinex","ETHUSD",1773278225790,0.49074672,2049.2,2048.5,0.01851936]
["bitfinex","ETHUSD",1773278225991,1.21998968,2049.2,2048.5,0.01851936]
["bitfinex","ETHUSD",1773278226188,0.49074672,2049.1,2048.6,1.619]
["bitfinex","ETHUSD",1773278226815,0.49074672,2049.1,2048.7,1.22028603]
["bitfinex","ETHUSD",1773278229617,0.49074672,2049.0,2048.7,1.619]
["bitfinex","ETHUSD",1773278230199,0.001,2048.9,2048.7,1.619]
["bitfinex","ETHUSD",1773278230925,0.001,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773278230926,0.49174672,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773278231123,0.49174672,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1773278231418,1.22022647,2048.8,2048.3,1.22161155]
["bitfinex","ETHUSD",1773278231622,0.49019672,2048.8,2048.3,1.22161155]
["bitfinex","ETHUSD",1773278233892,0.49019672,2048.8,2048.4,0.01961823]
["bitfinex","ETHUSD",1773278234094,0.001,2048.9,2048.4,0.01961823]
["bitfinex","ETHUSD",1773278234505,0.49119672,2048.9,2048.4,0.01961823]
["bitfinex","ETHUSD",1773278234716,0.49119672,2048.9,2048.5,1.619]
["bitfinex","ETHUSD",1773278235223,0.49019672,2049.3,2048.6,0.01961796]
["bitfinex","ETHUSD",1773278235524,0.49019672,2049.5,2048.6,0.01961796]
["bitfinex","ETHUSD",1773278236122,0.49019672,2049.4,2048.7,1.23990386]
["bitfinex","ETHUSD",1773278236296,0.49019672,2049.4,2048.8,0.01961783]
["bitfinex","ETHUSD",1773278239904,0.48933324,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1773278240524,1.70921123,2049.4,2048.9,0.03924043]
["bitfinex","ETHUSD",1773278240729,0.48933324,2049.5,2049.0,0.03924043]
["bitfinex","ETHUSD",1773278242002,0.48933324,2049.5,2049.1,1.25928801]
["bitfinex","ETHUSD",1773278242204,0.001,2049.2,2049.1,1.25928801]
["bitfinex","ETHUSD",1773278242409,0.48933324,2049.5,2049.1,2.87828801]
["bitfinex","ETHUSD",1773278242609,0.49033324,2049.7,2049.2,0.03924019]
["bitfinex","ETHUSD",1773278243426,0.48933324,2049.6,2049.0,2.84016293]
["bitfinex","ETHUSD",1773278243821,0.001,2049.7,2049.1,0.03924007]
["bitfinex","ETHUSD",1773278244033,0.001,2049.7,2049.2,1.25922823]
["bitfinex","ETHUSD",1773278244433,0.49033324,2049.7,2049.2,1.25922823]
["bitfinex","ETHUSD",1773278245955,0.49033324,2049.7,2049.1,4.87995315]
["bitfinex","ETHUSD",1773278245956,0.48933324,2049.6,2049.1,4.87995315]
["bitfinex","ETHUSD",1773278246119,0.48933324,2049.6,2049.0,2.84017476]
["bitfinex","ETHUSD",1773278246643,0.48933324,2049.6,2049.1,0.03923972]
["bitfinex","ETHUSD",1773278247608,0.001,2049.7,2049.1,0.03923972]
["bitfinex","ETHUSD",1773278247936,0.49033324,2049.7,2049.1,0.03923972]
["bitfinex","ETHUSD",1773278248135,0.49033324,2049.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1773278253245,0.48933324,2049.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1773278253620,0.48933324,2049.6,2049.1,1.62]
["bitfinex","ETHUSD",1773278253846,0.48933324,2049.6,2049.0,1.22118561]
["bitfinex","ETHUSD",1773278254139,0.48933324,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1773278254519,0.48933324,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1773278255743,0.001,2049.5,2049.0,0.04295517]
["bitfinex","ETHUSD",1773278256440,0.49033324,2049.5,2049.0,0.04295517]
["bitfinex","ETHUSD",1773278257045,0.49033324,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1773278261848,0.49033324,2049.5,2049.0,0.04295447]
["bitfinex","ETHUSD",1773278262060,0.48007689,2049.7,2049.0,0.04295447]
["bitfinex","ETHUSD",1773278262819,0.48007689,2049.7,2049.2,0.04185437]
["bitfinex","ETHUSD",1773278263263,0.47907689,2049.9,2049.4,0.04185428]
["bitfinex","ETHUSD",1773278263845,0.47907689,2049.9,2049.5,0.04185428]
["bitfinex","ETHUSD",1773278264052,0.001,2050.0,2049.5,0.04185428]
["bitfinex","ETHUSD",1773278264840,0.001,2050.0,2049.6,1.26160438]
["bitfinex","ETHUSD",1773278265550,0.48007689,2050.0,2049.6,1.26160438]
["bitfinex","ETHUSD",1773278265948,0.47907689,2050.2,2049.6,1.26160429]
["bitfinex","ETHUSD",1773278266451,0.47907689,2050.1,2049.5,1.21976391]
["bitfinex","ETHUSD",1773278266651,0.47907689,2050.1,2049.6,1.621]
["bitfinex","ETHUSD",1773278266852,0.001,2049.8,2049.6,1.621]
["bitfinex","ETHUSD",1773278267054,0.001,2049.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1773278267932,0.47907689,2050.3,2049.8,0.04085383]
["bitfinex","ETHUSD",1773278268133,0.47957689,2050.5,2049.9,0.70199039]
["bitfinex","ETHUSD",1773278269052,0.47957689,2050.5,2050.0,1.26036593]
["bitfinex","ETHUSD",1773278269351,0.47957689,2050.5,2050.1,1.622]
["bitfinex","ETHUSD",1773278269856,0.47957689,2050.5,2050.1,2.28313656]
["bitfinex","ETHUSD",1773278271047,0.49444031,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773278271454,0.49444031,2050.7,2050.3,1.88047031]
["bitfinex","ETHUSD",1773278271653,0.49444031,2050.6,2050.1,1.622]
["bitfinex","ETHUSD",1773278271856,0.49444031,2050.6,2050.1,2.28313656]
["bitfinex","ETHUSD",1773278272061,0.49444031,2050.6,2050.2,0.0408534]
["bitfinex","ETHUSD",1773278272637,0.49444031,2050.6,2050.1,2.28313656]
["bitfinex","ETHUSD",1773278273140,0.49444031,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278274362,0.49444031,2050.5,2050.0,1.623]
["bitfinex","ETHUSD",1773278274733,0.49444031,2050.5,2050.0,2.28413656]
["bitfinex","ETHUSD",1773278274940,0.49444031,2050.5,2050.0,2.32498979]
["bitfinex","ETHUSD",1773278275461,0.49444031,2050.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773278275850,0.49444031,2050.4,2050.0,1.21946833]
["bitfinex","ETHUSD",1773278276053,0.49444031,2050.4,2049.8,1.21959199]
["bitfinex","ETHUSD",1773278276351,0.49444031,2050.4,2050.1,1.624]
["bitfinex","ETHUSD",1773278277167,0.49444031,2050.4,2049.7,1.624]
["bitfinex","ETHUSD",1773278277168,0.49444031,2050.3,2049.7,1.624]
["bitfinex","ETHUSD",1773278277537,4.87639515,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773278277538,0.49444031,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773278279948,0.49444031,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773278281145,0.49444031,2050.6,2049.9,0.14392091]
["bitfinex","ETHUSD",1773278281860,0.49444031,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773278282167,0.49444031,2050.6,2050.0,1.68886445]
["bitfinex","ETHUSD",1773278282545,2.80014101,2050.8,2050.1,0.46935226]
["bitfinex","ETHUSD",1773278283066,2.80014101,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773278283067,0.49444031,2050.7,2050.2,1.625]
["bitfinex","ETHUSD",1773278284146,0.49444031,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773278284347,0.49444031,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773278284646,6.52927107,2050.9,2049.9,0.0011]
["bitfinex","ETHUSD",1773278284647,0.82357356,2051.1,2050.4,1.6526496]
["bitfinex","ETHUSD",1773278284844,0.82357356,2051.1,2050.1,0.46935226]
["bitfinex","ETHUSD",1773278284845,0.49444031,2050.9,2050.1,0.46935226]
["bitfinex","ETHUSD",1773278286565,0.49444031,2050.8,2050.2,1.68874548]
["bitfinex","ETHUSD",1773278286765,0.49444031,2051.0,2050.3,0.46935226]
["bitfinex","ETHUSD",1773278287590,0.49444031,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278287953,0.49444031,2051.0,2050.0,1.21946597]
["bitfinex","ETHUSD",1773278287954,0.49444031,2050.9,2050.0,1.21946597]
["bitfinex","ETHUSD",1773278288379,0.49444031,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1773278288583,0.49444031,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773278290671,1.71368951,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773278291476,1.71365936,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773278291858,0.49444031,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773278292776,1.71377406,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278292977,0.49444031,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278293178,0.001,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773278293377,0.49444031,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773278293955,0.001,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773278293956,0.001,2050.6,2050.1,0.47045226]
["bitfinex","ETHUSD",1773278294957,0.001,2050.6,2050.1,1.68989088]
["bitfinex","ETHUSD",1773278295859,0.001,2050.6,2050.1,1.22053862]
["bitfinex","ETHUSD",1773278296063,0.49544031,2050.6,2050.1,1.22053862]
["bitfinex","ETHUSD",1773278296593,0.001,2050.6,2050.2,0.46935226]
["bitfinex","ETHUSD",1773278296956,0.001,2050.6,2050.1,1.22053862]
["bitfinex","ETHUSD",1773278297486,0.49544031,2050.6,2050.1,1.22053862]
["bitfinex","ETHUSD",1773278299786,0.49544031,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773278300553,1.71459987,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773278300787,0.49544031,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773278301668,0.001,2050.6,2050.1,0.48829265]
["bitfinex","ETHUSD",1773278301869,0.001,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278303391,0.47904445,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278303698,0.47904445,2050.6,2050.1,1.70771113]
["bitfinex","ETHUSD",1773278305241,0.47804445,2051.0,2050.2,0.48719265]
["bitfinex","ETHUSD",1773278305401,0.32913325,2051.1,2050.4,0.48719265]
["bitfinex","ETHUSD",1773278306171,0.32913325,2051.1,2050.5,1.70640747]
["bitfinex","ETHUSD",1773278306578,0.47804445,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773278306775,0.47804445,2050.9,2050.3,1.2204315]
["bitfinex","ETHUSD",1773278307073,0.47804445,2050.9,2050.3,1.22043122]
["bitfinex","ETHUSD",1773278307301,0.47804445,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773278307596,0.47804445,2050.9,2050.3,1.22042635]
["bitfinex","ETHUSD",1773278307793,0.47804445,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773278308172,0.47804445,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1773278311076,0.47804445,2050.8,2050.3,0.48829265]
["bitfinex","ETHUSD",1773278312301,0.47804445,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773278314185,0.47804445,2050.9,2050.3,0.48829265]
["bitfinex","ETHUSD",1773278315903,0.47804445,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773278317090,0.47804445,2050.9,2050.3,1.22038961]
["bitfinex","ETHUSD",1773278317803,0.47804445,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773278317804,0.47804445,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773278322409,0.001,2050.7,2050.3,0.48575474]
["bitfinex","ETHUSD",1773278322900,0.49154837,2050.7,2050.3,0.48575474]
["bitfinex","ETHUSD",1773278323105,0.001,2050.7,2050.3,0.48575474]
["bitfinex","ETHUSD",1773278324393,0.001,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773278328218,0.001,2050.7,2050.4,1.70392902]
["bitfinex","ETHUSD",1773278329510,0.49154837,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773278329895,0.49154837,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773278330099,0.4773638,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773278330397,0.4773638,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773278331516,1.87988921,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773278331727,1.87988921,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1773278331728,0.4773638,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773278331889,0.4773638,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1773278332089,0.4773638,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773278332515,0.4773638,2050.1,2049.7,1.21969027]
["bitfinex","ETHUSD",1773278332700,0.4773638,2050.1,2049.6,1.22080344]
["bitfinex","ETHUSD",1773278333191,0.4773638,2050.1,2049.7,1.21968274]
["bitfinex","ETHUSD",1773278333715,0.4773638,2050.1,2049.6,4.88007366]
["bitfinex","ETHUSD",1773278333916,0.4773638,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773278334601,0.4773638,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773278334807,0.4773638,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773278336995,1.21953435,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773278336996,0.4773638,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278337192,0.4773638,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773278340423,1.21949415,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773278340424,0.4773638,2050.1,2049.6,0.49387414]
["bitfinex","ETHUSD",1773278341233,0.4773638,2050.5,2049.8,0.49277414]
["bitfinex","ETHUSD",1773278341601,0.4773638,2050.1,2049.6,1.71358581]
["bitfinex","ETHUSD",1773278342128,0.4773638,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773278342936,0.4773638,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773278343428,0.4773638,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773278345826,0.4773638,2050.3,2049.8,0.49387414]
["bitfinex","ETHUSD",1773278346931,0.4773638,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1773278348638,0.4773638,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1773278349739,0.4773638,2050.2,2049.8,0.49387414]
["bitfinex","ETHUSD",1773278350262,1.2193217,2050.4,2049.8,0.49387414]
["bitfinex","ETHUSD",1773278350263,0.4773638,2050.4,2049.8,0.49387414]
["bitfinex","ETHUSD",1773278351241,0.4773638,2050.2,2049.8,1.71347646]
["bitfinex","ETHUSD",1773278351543,0.4773638,2050.4,2049.9,0.49277414]
["bitfinex","ETHUSD",1773278351915,0.4773638,2050.4,2049.8,1.22070232]
["bitfinex","ETHUSD",1773278352112,0.4773638,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1773278353526,0.4773638,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1773278356411,0.001,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773278358534,0.001,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773278358535,0.4783638,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773278360850,0.47755453,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773278363450,0.47755453,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773278363651,0.001,2049.9,2049.6,0.46962203]
["bitfinex","ETHUSD",1773278363853,1.599,2050.1,2049.7,0.46852203]
["bitfinex","ETHUSD",1773278364558,0.47755453,2050.4,2049.7,0.46852203]
["bitfinex","ETHUSD",1773278365450,0.47755453,2050.4,2049.8,1.68815321]
["bitfinex","ETHUSD",1773278365755,0.47755453,2050.4,2049.9,0.46852203]
["bitfinex","ETHUSD",1773278367626,0.001,2050.7,2050.2,0.46852203]
["bitfinex","ETHUSD",1773278367824,1.69765687,2050.7,2050.2,0.46852203]
["bitfinex","ETHUSD",1773278368244,0.47855453,2050.7,2050.2,0.46852203]
["bitfinex","ETHUSD",1773278368653,1.6976549,2050.7,2050.2,0.46852203]
["bitfinex","ETHUSD",1773278369355,0.47755453,2050.6,2050.2,0.46852203]
["bitfinex","ETHUSD",1773278369732,0.47755453,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773278370133,0.47755453,2050.6,2050.2,1.68787329]
["bitfinex","ETHUSD",1773278371653,0.47755453,2050.6,2050.1,4.87772517]
["bitfinex","ETHUSD",1773278371654,0.47755453,2050.5,2050.1,1.2194167]
["bitfinex","ETHUSD",1773278371956,0.47755453,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773278371957,0.47755453,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773278375264,0.47755453,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278378249,1.696899,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278379766,0.47755453,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278379966,1.69689048,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278380468,1.69689048,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278380765,1.69789048,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278380969,0.47755453,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773278381345,0.47755453,2050.2,2049.6,1.71236727]
["bitfinex","ETHUSD",1773278381672,0.47755453,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773278382863,0.49055232,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773278383271,0.49055232,2050.0,2049.6,0.49264463]
["bitfinex","ETHUSD",1773278385652,1.7100733,2050.0,2049.6,0.49264463]
["bitfinex","ETHUSD",1773278385851,1.7100733,2050.0,2049.6,1.71239056]
["bitfinex","ETHUSD",1773278385852,0.49055232,2050.0,2049.6,1.71239056]
["bitfinex","ETHUSD",1773278386476,0.49055232,2050.2,2049.7,0.49154463]
["bitfinex","ETHUSD",1773278386976,0.49055232,2050.2,2049.6,1.22084593]
["bitfinex","ETHUSD",1773278387378,0.49055232,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773278387592,0.49055232,2050.2,2049.6,1.22084509]
["bitfinex","ETHUSD",1773278392173,0.46187952,2050.0,2049.6,1.69381386]
["bitfinex","ETHUSD",1773278393087,0.46187952,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773278393393,0.46287952,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773278396083,1.68239842,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773278397590,0.46287952,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773278399091,0.46187952,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773278399904,0.001,2050.0,2049.8,0.47406877]
["bitfinex","ETHUSD",1773278401697,0.46187952,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773278402700,0.46287952,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773278404181,0.46187952,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773278404386,0.46187952,2049.9,2049.6,0.47406877]
["bitfinex","ETHUSD",1773278404387,0.46187952,2049.9,2049.6,0.38769998]
["bitfinex","ETHUSD",1773278404702,0.46187952,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278406103,1.21963937,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278406268,0.46187952,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773278408000,2.82354509,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773278408194,0.46187952,2049.9,2049.5,0.47406877]
["bitfinex","ETHUSD",1773278410106,0.46187952,2049.9,2049.5,1.69387321]
["bitfinex","ETHUSD",1773278410911,0.46187952,2049.9,2049.5,0.47406877]
["bitfinex","ETHUSD",1773278410912,1.21957261,2049.9,2049.5,0.47406877]
["bitfinex","ETHUSD",1773278411093,0.46187952,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278412208,0.46187952,2049.8,2049.5,1.22090915]
["bitfinex","ETHUSD",1773278413809,0.46187952,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278416111,0.46187952,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278416412,0.46287952,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278417514,0.001,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278417709,0.001,2049.8,2049.7,0.47406877]
["bitfinex","ETHUSD",1773278417915,0.001,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278417916,0.46287952,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278418382,1.604,2050.0,2049.7,0.47406877]
["bitfinex","ETHUSD",1773278418715,0.46187952,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773278419282,2.82351319,2050.0,2049.7,0.47406877]
["bitfinex","ETHUSD",1773278419899,3.28539271,2050.0,2049.7,0.47406877]
["bitfinex","ETHUSD",1773278420493,0.001,2050.0,2049.8,0.47678519]
["bitfinex","ETHUSD",1773278421922,1.68625627,2050.3,2049.8,0.47678519]
["bitfinex","ETHUSD",1773278421923,0.001,2050.3,2049.8,0.47678519]
["bitfinex","ETHUSD",1773278422213,0.001,2050.3,2050.0,0.47678519]
["bitfinex","ETHUSD",1773278423733,0.001,2050.3,2050.2,0.47678519]
["bitfinex","ETHUSD",1773278424605,1.607,2050.7,2050.3,0.47678519]
["bitfinex","ETHUSD",1773278424785,2.82609932,2050.7,2050.3,0.47678519]
["bitfinex","ETHUSD",1773278424989,1.607,2050.7,2050.3,0.47678519]
["bitfinex","ETHUSD",1773278425222,0.46591472,2050.6,2050.2,0.47678519]
["bitfinex","ETHUSD",1773278425383,0.46591472,2050.6,2050.0,1.69625171]
["bitfinex","ETHUSD",1773278425586,0.46591472,2050.6,2050.0,0.47678519]
["bitfinex","ETHUSD",1773278425587,0.66123274,2050.5,2050.0,0.47678519]
["bitfinex","ETHUSD",1773278425815,0.46591472,2050.4,2049.8,0.47678519]
["bitfinex","ETHUSD",1773278427115,0.46591472,2050.2,2049.8,0.47678519]
["bitfinex","ETHUSD",1773278427309,0.46591472,2050.2,2049.8,1.69641197]
["bitfinex","ETHUSD",1773278427703,0.46591472,2050.2,2049.8,0.47678519]
["bitfinex","ETHUSD",1773278428314,0.46591472,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773278428515,0.46591472,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773278429017,0.46591472,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1773278429220,1.68542691,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1773278429388,0.46591472,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1773278429793,1.68542691,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1773278431423,0.46591472,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773278435319,1.68542691,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773278435514,0.46591472,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773278442429,0.49862476,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278444522,0.49862476,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773278446533,1.71843446,2049.5,2049.4,0.0011]
["bitfinex","ETHUSD",1773278447026,0.49862476,2049.5,2049.4,0.0011]
["bitfinex","ETHUSD",1773278447435,0.49862476,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773278448006,0.49862476,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278449338,1.71843757,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278449631,0.49862476,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278450135,1.71843588,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278451236,0.49862476,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278453437,0.001,2049.4,2049.3,0.0011]
["bitfinex","ETHUSD",1773278453632,0.001,2049.4,2049.2,0.0011]
["bitfinex","ETHUSD",1773278453633,0.49021906,2049.4,2049.2,0.0011]
["bitfinex","ETHUSD",1773278455010,0.48921906,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1773278455744,0.48921906,2049.3,2049.0,0.48811935]
["bitfinex","ETHUSD",1773278458743,1.15081163,2049.2,2048.8,0.17369829]
["bitfinex","ETHUSD",1773278458910,1.15081163,2049.2,2048.8,1.39392215]
["bitfinex","ETHUSD",1773278459446,1.15081163,2049.2,2048.8,0.17369829]
["bitfinex","ETHUSD",1773278459945,1.15081163,2049.2,2048.8,1.39391406]
["bitfinex","ETHUSD",1773278460354,1.219954,2049.3,2048.9,0.17259828]
["bitfinex","ETHUSD",1773278460355,0.48921906,2049.3,2048.9,0.17259828]
["bitfinex","ETHUSD",1773278461249,0.48921906,2049.3,2048.9,1.39274452]
["bitfinex","ETHUSD",1773278461451,1.70915054,2049.3,2048.9,0.17259828]
["bitfinex","ETHUSD",1773278462023,0.48921906,2049.2,2048.8,1.22127946]
["bitfinex","ETHUSD",1773278462324,1.88152405,2049.3,2048.9,0.17259826]
["bitfinex","ETHUSD",1773278462737,0.48921906,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1773278462942,0.48921906,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1773278463124,0.48921906,2049.1,2048.8,0.17369825]
["bitfinex","ETHUSD",1773278464550,0.48921906,2049.1,2048.5,1.22147427]
["bitfinex","ETHUSD",1773278464551,1.16159292,2049.0,2048.5,1.22147427]
["bitfinex","ETHUSD",1773278464738,0.50000035,2049.0,2048.5,1.22147427]
["bitfinex","ETHUSD",1773278464939,0.50000035,2048.9,2048.5,1.22147819]
["bitfinex","ETHUSD",1773278465143,0.50000035,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773278465341,0.50000035,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1773278465540,0.50000035,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773278468276,0.50000035,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1773278468454,0.50000035,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773278469263,1.22088131,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1773278469264,0.50000035,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773278470540,0.50000035,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773278473463,0.50000035,2049.0,2048.3,0.0011]
["bitfinex","ETHUSD",1773278473464,0.50000035,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773278473663,1.16159292,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773278473865,0.50000035,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773278474245,0.50000035,2048.6,2048.3,0.00361719]
["bitfinex","ETHUSD",1773278474740,0.49874171,2048.9,2048.4,0.00251719]
["bitfinex","ETHUSD",1773278475345,1.22021306,2048.9,2048.4,0.00251719]
["bitfinex","ETHUSD",1773278475549,0.49874171,2048.8,2048.4,0.00251719]
["bitfinex","ETHUSD",1773278477569,5.54209704,2049.0,2048.4,0.00251719]
["bitfinex","ETHUSD",1773278477570,1.16033428,2049.0,2048.4,0.00251719]
["bitfinex","ETHUSD",1773278477774,0.49874171,2049.2,2048.4,0.00251719]
["bitfinex","ETHUSD",1773278478065,0.49874171,2049.2,2048.5,0.00361716]
["bitfinex","ETHUSD",1773278478261,0.49874171,2049.2,2048.6,0.00251716]
["bitfinex","ETHUSD",1773278478460,0.001,2048.8,2048.6,0.00251716]
["bitfinex","ETHUSD",1773278479843,0.001,2048.8,2048.5,0.00361714]
["bitfinex","ETHUSD",1773278480151,0.001,2048.8,2048.6,0.00251714]
["bitfinex","ETHUSD",1773278484277,0.001,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773278484278,0.001,2048.8,2048.5,0.00361711]
["bitfinex","ETHUSD",1773278484568,0.49974171,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773278485559,0.49974171,2048.8,2048.3,0.0011]
["bitfinex","ETHUSD",1773278485753,0.49819171,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773278486472,0.49819171,2048.6,2048.3,0.0047171]
["bitfinex","ETHUSD",1773278486678,0.001,2048.8,2048.5,0.0036171]
["bitfinex","ETHUSD",1773278487268,2.12319171,2049.3,2048.8,0.00361709]
["bitfinex","ETHUSD",1773278487467,0.49819171,2049.3,2048.8,0.00361709]
["bitfinex","ETHUSD",1773278488155,0.49819171,2049.2,2048.7,0.00361709]
["bitfinex","ETHUSD",1773278490455,0.001,2049.0,2048.7,0.00361709]
["bitfinex","ETHUSD",1773278491985,0.49919171,2049.4,2048.9,0.00361707]
["bitfinex","ETHUSD",1773278492190,0.49919171,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1773278492356,1.71906221,2049.4,2049.0,0.00361706]
["bitfinex","ETHUSD",1773278492678,0.49819171,2049.3,2049.0,0.00361706]
["bitfinex","ETHUSD",1773278495353,0.49819171,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1773278495354,0.49819171,2049.3,2048.8,1.88177186]
["bitfinex","ETHUSD",1773278495562,0.50266086,2049.2,2048.7,1.22024706]
["bitfinex","ETHUSD",1773278495761,0.50266086,2049.2,2048.6,1.22140265]
["bitfinex","ETHUSD",1773278496689,0.50266086,2049.2,2048.7,0.66159257]
["bitfinex","ETHUSD",1773278496888,0.50266086,2049.2,2048.6,1.22144029]
["bitfinex","ETHUSD",1773278497868,0.50266086,2049.2,2048.7,0.66159257]
["bitfinex","ETHUSD",1773278500990,0.50266086,2049.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1773278501794,0.50123503,2049.1,2048.7,0.66159257]
["bitfinex","ETHUSD",1773278501958,0.50123503,2049.1,2048.7,1.22028425]
["bitfinex","ETHUSD",1773278502675,0.50123503,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1773278503176,1.22091519,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1773278503177,0.001,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278505097,0.001,2049.1,2048.9,1.22126691]
["bitfinex","ETHUSD",1773278506793,0.50223503,2049.4,2049.0,0.66159257]
["bitfinex","ETHUSD",1773278507093,0.50123503,2049.3,2049.0,0.66159257]
["bitfinex","ETHUSD",1773278507273,0.50123503,2049.3,2048.9,1.22126691]
["bitfinex","ETHUSD",1773278507470,0.001,2049.4,2049.0,0.66159257]
["bitfinex","ETHUSD",1773278507670,0.50123503,2049.5,2049.2,0.66159257]
["bitfinex","ETHUSD",1773278507873,0.48915512,2049.7,2049.3,0.46457494]
["bitfinex","ETHUSD",1773278508182,0.48915512,2049.9,2049.4,0.66159257]
["bitfinex","ETHUSD",1773278508392,0.48915512,2049.9,2049.5,0.46457494]
["bitfinex","ETHUSD",1773278508592,0.48915512,2049.9,2049.6,0.66159257]
["bitfinex","ETHUSD",1773278508963,0.48915512,2049.9,2049.2,0.46457494]
["bitfinex","ETHUSD",1773278509169,0.48915512,2049.7,2049.0,2.34622473]
["bitfinex","ETHUSD",1773278509593,0.48915512,2049.7,2049.0,2.34606476]
["bitfinex","ETHUSD",1773278509897,0.48915512,2049.7,2049.0,0.46457494]
["bitfinex","ETHUSD",1773278510100,0.49163652,2049.6,2048.9,1.22122724]
["bitfinex","ETHUSD",1773278510306,0.49163652,2049.6,2048.9,1.70321059]
["bitfinex","ETHUSD",1773278510796,0.49163652,2049.6,2048.9,1.70324821]
["bitfinex","ETHUSD",1773278511180,0.49163652,2049.4,2048.9,1.70324821]
["bitfinex","ETHUSD",1773278511906,0.49163652,2049.4,2048.9,0.48308335]
["bitfinex","ETHUSD",1773278512207,0.49163652,2049.4,2048.9,1.70324546]
["bitfinex","ETHUSD",1773278515214,0.49163652,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278516908,1.71151303,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278517086,0.49163652,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773278517887,0.001,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278518211,0.49263652,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278518402,0.49263652,2049.5,2049.1,0.48308335]
["bitfinex","ETHUSD",1773278518403,1.22081045,2049.5,2049.1,0.48308335]
["bitfinex","ETHUSD",1773278518603,0.49163652,2049.4,2049.1,0.48308335]
["bitfinex","ETHUSD",1773278518903,0.49163652,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278519409,0.49163652,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1773278520314,0.49163652,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1773278520484,0.49163652,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278523280,0.49163652,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1773278525584,0.49163652,2049.2,2048.9,0.48308335]
["bitfinex","ETHUSD",1773278526313,0.49163652,2049.4,2048.9,0.48308335]
["bitfinex","ETHUSD",1773278527722,0.49163652,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278527920,0.001,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773278528927,1.71245372,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278529095,0.49163652,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278529905,0.49163652,2049.4,2049.1,0.48308335]
["bitfinex","ETHUSD",1773278532739,0.49163652,2049.4,2049.1,1.70311681]
["bitfinex","ETHUSD",1773278534426,0.49263652,2049.5,2049.1,1.70311681]
["bitfinex","ETHUSD",1773278535827,0.49263652,2049.5,2049.2,0.48198335]
["bitfinex","ETHUSD",1773278536613,0.49163652,2049.4,2049.1,0.48308335]
["bitfinex","ETHUSD",1773278536819,0.49163652,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773278538101,0.49163652,2049.7,2049.1,0.48308335]
["bitfinex","ETHUSD",1773278538521,0.49163652,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1773278538722,2.8434527,2050.1,2049.1,0.0011]
["bitfinex","ETHUSD",1773278538723,0.49163652,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278540038,0.48699366,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773278540639,0.48799366,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773278541417,0.48799366,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1773278542315,0.48699366,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773278543347,5.5423489,2049.3,2048.9,0.47954347]
["bitfinex","ETHUSD",1773278543348,1.70795848,2049.3,2048.9,0.47954347]
["bitfinex","ETHUSD",1773278544538,0.001,2049.3,2048.9,0.47954347]
["bitfinex","ETHUSD",1773278544750,0.48799366,2049.3,2049.0,0.47844347]
["bitfinex","ETHUSD",1773278545050,0.001,2049.3,2049.0,0.47844347]
["bitfinex","ETHUSD",1773278546016,0.48699366,2049.5,2049.0,0.47844347]
["bitfinex","ETHUSD",1773278546820,0.48699366,2049.5,2049.1,1.69849129]
["bitfinex","ETHUSD",1773278549362,2.84673055,2049.7,2049.2,0.47844347]
["bitfinex","ETHUSD",1773278549549,0.48699366,2049.8,2049.2,0.47844347]
["bitfinex","ETHUSD",1773278549731,0.48699366,2049.8,2049.3,0.47844347]
["bitfinex","ETHUSD",1773278549933,0.48699366,2050.0,2049.3,0.47844347]
["bitfinex","ETHUSD",1773278550128,0.48699366,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1773278550129,0.48699366,2050.2,2049.5,0.47844347]
["bitfinex","ETHUSD",1773278550459,0.48699366,2050.1,2049.5,0.47844347]
["bitfinex","ETHUSD",1773278551343,0.48699366,2050.1,2049.7,0.47844347]
["bitfinex","ETHUSD",1773278553344,0.48699366,2050.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1773278554048,0.48699366,2050.1,2049.7,1.69808816]
["bitfinex","ETHUSD",1773278554853,0.48699366,2050.1,2049.8,0.47844347]
["bitfinex","ETHUSD",1773278555448,0.48699366,2050.1,2049.8,1.69806769]
["bitfinex","ETHUSD",1773278556737,0.48699366,2050.0,2049.6,0.47844347]
["bitfinex","ETHUSD",1773278556943,1.21945708,2050.1,2049.4,0.47844347]
["bitfinex","ETHUSD",1773278556944,0.48699366,2049.9,2049.4,0.47844347]
["bitfinex","ETHUSD",1773278558060,4.87781083,2050.2,2049.6,0.47844347]
["bitfinex","ETHUSD",1773278558061,0.48699366,2050.2,2049.6,0.47844347]
["bitfinex","ETHUSD",1773278558366,0.48699366,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773278558960,0.48699366,2050.2,2049.6,0.47844347]
["bitfinex","ETHUSD",1773278559359,0.48699366,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773278559360,2.11699366,2050.4,2049.8,0.47844347]
["bitfinex","ETHUSD",1773278559559,0.48799366,2050.4,2049.7,0.47844347]
["bitfinex","ETHUSD",1773278559760,0.48699366,2050.3,2049.7,0.47844347]
["bitfinex","ETHUSD",1773278559963,0.001,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1773278560156,0.001,2050.4,2049.9,0.47844347]
["bitfinex","ETHUSD",1773278561572,0.45742528,2050.4,2049.9,0.47844347]
["bitfinex","ETHUSD",1773278561957,0.45642528,2050.2,2049.7,1.71560964]
["bitfinex","ETHUSD",1773278562578,1.67583118,2050.2,2049.7,0.49595401]
["bitfinex","ETHUSD",1773278562758,0.45642528,2050.0,2049.4,5.37539656]
["bitfinex","ETHUSD",1773278563073,1.67583118,2050.2,2049.5,0.49595401]
["bitfinex","ETHUSD",1773278564677,1.67583118,2050.2,2049.7,0.49595401]
["bitfinex","ETHUSD",1773278565984,0.001,2050.0,2049.7,0.49595401]
["bitfinex","ETHUSD",1773278566879,0.45742528,2050.0,2049.7,1.21968609]
["bitfinex","ETHUSD",1773278567950,0.001,2050.0,2049.7,1.7156401]
["bitfinex","ETHUSD",1773278577182,0.49532998,2050.0,2049.5,1.71425438]
["bitfinex","ETHUSD",1773278577557,0.49532998,2050.0,2049.6,0.49338608]
["bitfinex","ETHUSD",1773278578155,0.001,2049.8,2049.6,0.49338608]
["bitfinex","ETHUSD",1773278579679,0.001,2049.8,2049.7,1.71307676]
["bitfinex","ETHUSD",1773278580289,0.001,2050.0,2049.8,0.49338608]
["bitfinex","ETHUSD",1773278581585,0.001,2050.0,2049.9,1.71295776]
["bitfinex","ETHUSD",1773278581988,0.001,2050.0,2049.9,0.49338608]
["bitfinex","ETHUSD",1773278582856,0.49532998,2050.0,2049.5,1.22087443]
["bitfinex","ETHUSD",1773278583061,0.49532998,2050.0,2049.5,1.71426051]
["bitfinex","ETHUSD",1773278584787,0.49532998,2050.0,2049.6,0.49338608]
["bitfinex","ETHUSD",1773278585165,0.49432998,2049.9,2049.5,1.22087443]
["bitfinex","ETHUSD",1773278585590,0.49432998,2049.9,2049.5,1.71426051]
["bitfinex","ETHUSD",1773278585887,0.49432998,2049.9,2049.5,1.22090723]
["bitfinex","ETHUSD",1773278585888,0.49432998,2049.8,2049.5,1.22090723]
["bitfinex","ETHUSD",1773278586990,0.49432998,2049.8,2049.5,1.22090393]
["bitfinex","ETHUSD",1773278587287,0.49432998,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773278590284,0.001,2049.8,2049.6,0.49338608]
["bitfinex","ETHUSD",1773278590517,0.001,2050.0,2049.6,0.49338608]
["bitfinex","ETHUSD",1773278591794,0.49532998,2050.4,2049.9,0.49338608]
["bitfinex","ETHUSD",1773278592168,0.001,2050.4,2050.1,0.49338608]
["bitfinex","ETHUSD",1773278594304,0.001,2050.4,2050.1,1.71282846]
["bitfinex","ETHUSD",1773278597017,0.49532998,2050.4,2049.9,0.49338608]
["bitfinex","ETHUSD",1773278597178,0.49432998,2050.3,2049.8,1.71297094]
["bitfinex","ETHUSD",1773278597601,0.49432998,2050.3,2049.9,0.49338608]
["bitfinex","ETHUSD",1773278599906,0.49432998,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1773278601606,0.49432998,2050.3,2050.0,1.71382254]
["bitfinex","ETHUSD",1773278602706,0.49432998,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278612521,0.001,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278612522,0.4869565,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278612723,0.4869565,2050.4,2050.1,0.49541035]
["bitfinex","ETHUSD",1773278613110,0.001,2050.4,2050.1,0.49541035]
["bitfinex","ETHUSD",1773278614722,0.001,2050.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278616527,0.4869565,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278616830,0.4859565,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278618705,0.001,2050.4,2050.1,0.49541035]
["bitfinex","ETHUSD",1773278618910,0.4869565,2050.4,2050.1,0.49541035]
["bitfinex","ETHUSD",1773278619431,0.4869565,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278622136,6.49994238,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773278622137,0.47166083,2051.1,2050.4,0.47922059]
["bitfinex","ETHUSD",1773278622431,0.47166083,2051.1,2050.6,0.47922059]
["bitfinex","ETHUSD",1773278622631,0.47166083,2051.1,2050.3,0.47922059]
["bitfinex","ETHUSD",1773278622632,0.47166083,2050.9,2050.3,0.47922059]
["bitfinex","ETHUSD",1773278624622,0.47166083,2050.9,2050.3,1.69852728]
["bitfinex","ETHUSD",1773278624623,0.47166083,2050.8,2050.3,1.69852728]
["bitfinex","ETHUSD",1773278624829,0.47166083,2050.8,2050.2,1.69861381]
["bitfinex","ETHUSD",1773278625129,0.47166083,2050.7,2050.1,1.69976093]
["bitfinex","ETHUSD",1773278625716,0.47166083,2050.7,2050.1,1.6997658]
["bitfinex","ETHUSD",1773278626434,0.47166083,2050.7,2050.1,1.69977169]
["bitfinex","ETHUSD",1773278627219,0.47166083,2050.6,2050.1,1.69977169]
["bitfinex","ETHUSD",1773278628127,0.47166083,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773278629234,0.47166083,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773278630337,0.45385812,2050.7,2050.2,0.46272181]
["bitfinex","ETHUSD",1773278630560,0.001,2050.7,2050.2,0.46272181]
["bitfinex","ETHUSD",1773278631340,0.001,2050.7,2050.3,1.68095556]
["bitfinex","ETHUSD",1773278631649,7.50988189,2051.2,2050.7,0.46162181]
["bitfinex","ETHUSD",1773278631650,0.35040545,2051.2,2050.7,0.46162181]
["bitfinex","ETHUSD",1773278632049,0.35040545,2051.2,2050.7,0.66031487]
["bitfinex","ETHUSD",1773278632360,0.35040545,2051.2,2050.8,0.46162181]
["bitfinex","ETHUSD",1773278634060,0.45285812,2051.1,2050.5,1.21918373]
["bitfinex","ETHUSD",1773278634260,0.45285812,2051.1,2050.5,1.68080554]
["bitfinex","ETHUSD",1773278635164,0.45285812,2051.1,2050.6,0.46162181]
["bitfinex","ETHUSD",1773278635926,0.45285812,2051.1,2050.6,1.6807185]
["bitfinex","ETHUSD",1773278638933,1.67172646,2051.1,2050.6,1.6807185]
["bitfinex","ETHUSD",1773278639124,0.45285812,2051.1,2050.6,1.6807185]
["bitfinex","ETHUSD",1773278641054,0.45285812,2051.1,2050.7,0.46162181]
["bitfinex","ETHUSD",1773278641362,1.56921508,2051.2,2050.3,1.68091676]
["bitfinex","ETHUSD",1773278641363,0.45285812,2050.9,2050.3,1.68091676]
["bitfinex","ETHUSD",1773278641657,0.45285812,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773278641860,0.45385812,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773278642444,0.45285812,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773278643562,5.22561745,2051.2,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278643563,0.35040545,2051.2,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278643760,0.35040545,2051.2,2050.9,0.46162181]
["bitfinex","ETHUSD",1773278644056,0.35040545,2051.2,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278644057,0.45285812,2051.1,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278644663,0.45285812,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1773278644841,1.67172354,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1773278645238,0.45285812,2051.0,2050.5,1.68080591]
["bitfinex","ETHUSD",1773278645444,0.45285812,2051.0,2050.4,1.22032772]
["bitfinex","ETHUSD",1773278645771,0.45285812,2051.0,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278645980,2.02210529,2051.2,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278646129,0.80326357,2051.2,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278646440,2.02206405,2051.2,2050.5,0.46162181]
["bitfinex","ETHUSD",1773278646963,0.80326357,2051.2,2050.6,1.68077717]
["bitfinex","ETHUSD",1773278647664,2.02206387,2051.2,2050.6,1.68077717]
["bitfinex","ETHUSD",1773278648946,0.45285812,2051.0,2050.6,0.46162181]
["bitfinex","ETHUSD",1773278649141,0.45285812,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1773278650763,0.45285812,2051.0,2050.5,1.68083663]
["bitfinex","ETHUSD",1773278651551,0.45285812,2050.9,2050.4,1.2203324]
["bitfinex","ETHUSD",1773278652868,0.45285812,2050.9,2050.4,1.68195421]
["bitfinex","ETHUSD",1773278653350,1.6718357,2050.9,2050.4,1.68195421]
["bitfinex","ETHUSD",1773278653549,0.45285812,2050.8,2050.4,1.2203324]
["bitfinex","ETHUSD",1773278653862,0.45285812,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773278654266,0.45285812,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773278654463,0.45385812,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773278667471,0.001,2050.7,2050.6,0.0011]
["bitfinex","ETHUSD",1773278669379,0.46634829,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773278669564,0.46634829,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773278669880,0.81675374,2051.2,2050.6,0.45400143]
["bitfinex","ETHUSD",1773278670079,0.46634829,2051.1,2050.6,0.45400143]
["bitfinex","ETHUSD",1773278670281,0.46634829,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773278670484,0.46634829,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773278672790,0.46634829,2050.8,2050.5,0.45400143]
["bitfinex","ETHUSD",1773278674782,0.46634829,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773278676186,0.46634829,2050.9,2050.5,0.45400143]
["bitfinex","ETHUSD",1773278676982,0.46634829,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773278677883,0.46634829,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773278680383,0.46634829,2050.8,2050.5,1.22031482]
["bitfinex","ETHUSD",1773278680619,0.46634829,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773278681302,0.46634829,2050.8,2050.4,1.6732291]
["bitfinex","ETHUSD",1773278681303,0.45262038,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773278681586,0.45262038,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773278688173,0.45262038,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773278689329,1.625,2050.6,2050.2,0.45146453]
["bitfinex","ETHUSD",1773278689900,2.07762038,2050.6,2050.2,0.45146453]
["bitfinex","ETHUSD",1773278691309,0.45262038,2050.6,2050.2,1.69292201]
["bitfinex","ETHUSD",1773278692980,0.45262038,2050.6,2050.2,1.22044747]
["bitfinex","ETHUSD",1773278693315,0.45262038,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773278693484,0.45262038,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773278693881,0.45362038,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773278700669,0.49310328,2050.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773278700957,0.49310328,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773278701831,0.49310328,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278702043,0.49310328,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278702044,0.49310328,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773278702733,0.49310328,2050.2,2049.7,1.22079068]
["bitfinex","ETHUSD",1773278702922,0.49310328,2049.7,2049.3,1.22102731]
["bitfinex","ETHUSD",1773278703132,0.49310328,2049.7,2049.4,0.47247454]
["bitfinex","ETHUSD",1773278703555,0.49310328,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773278703761,0.49310328,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278704451,0.49310328,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1773278705658,1.21983465,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1773278705659,1.21983465,2049.5,2049.0,1.69367729]
["bitfinex","ETHUSD",1773278705845,0.49310328,2050.2,2049.6,1.22085019]
["bitfinex","ETHUSD",1773278706047,0.49410328,2050.3,2049.7,0.47247454]
["bitfinex","ETHUSD",1773278707874,0.001,2050.3,2050.1,1.69192724]
["bitfinex","ETHUSD",1773278708044,0.001,2050.6,2050.2,0.47247454]
["bitfinex","ETHUSD",1773278708786,0.49310328,2050.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773278709082,0.49310328,2050.5,2049.9,1.21953411]
["bitfinex","ETHUSD",1773278709371,1.8810729,2050.6,2049.8,1.69206177]
["bitfinex","ETHUSD",1773278709372,0.49310328,2050.3,2049.8,1.69206177]
["bitfinex","ETHUSD",1773278710155,0.49310328,2050.3,2049.8,1.69206364]
["bitfinex","ETHUSD",1773278710563,1.71243775,2050.3,2049.8,1.69206364]
["bitfinex","ETHUSD",1773278710772,1.71243775,2050.3,2049.8,0.47247454]
["bitfinex","ETHUSD",1773278710974,1.71243775,2050.3,2049.6,0.47357454]
["bitfinex","ETHUSD",1773278710975,1.15400335,2050.2,2049.6,0.47357454]
["bitfinex","ETHUSD",1773278711169,0.49310328,2050.1,2049.6,1.69328046]
["bitfinex","ETHUSD",1773278711372,0.49310328,2050.1,2049.7,0.47247454]
["bitfinex","ETHUSD",1773278712082,2.37338841,2050.3,2049.7,0.47247454]
["bitfinex","ETHUSD",1773278712276,0.49310328,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773278714182,0.49310328,2050.2,2049.8,1.69210572]
["bitfinex","ETHUSD",1773278715561,0.49310328,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1773278717584,0.49310328,2050.2,2049.7,1.69216522]
["bitfinex","ETHUSD",1773278718780,0.001,2050.0,2049.7,1.69216522]
["bitfinex","ETHUSD",1773278719277,0.49410328,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773278719670,0.49310328,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773278719881,0.49310328,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773278722159,0.49310328,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773278722160,0.47183183,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773278723155,0.47183183,2049.6,2049.1,1.22114681]
["bitfinex","ETHUSD",1773278723777,0.47183183,2049.6,2049.1,1.69381328]
["bitfinex","ETHUSD",1773278723989,0.47183183,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773278724184,0.47183183,2049.5,2049.1,1.22114471]
["bitfinex","ETHUSD",1773278725790,0.47183183,2049.5,2049.1,1.69381118]
["bitfinex","ETHUSD",1773278727088,1.1327319,2049.7,2049.2,0.47266647]
["bitfinex","ETHUSD",1773278727257,0.47183183,2049.6,2049.2,0.47266647]
["bitfinex","ETHUSD",1773278728661,0.47183183,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773278730492,0.47183183,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278733089,1.69164204,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278733699,0.47183183,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278735907,0.47183183,2049.8,2049.4,0.47266647]
["bitfinex","ETHUSD",1773278736070,0.56264972,2050.5,2049.8,0.47266647]
["bitfinex","ETHUSD",1773278736268,1.03448155,2050.5,2049.8,0.47266647]
["bitfinex","ETHUSD",1773278737029,0.56264972,2050.5,2049.9,0.66090007]
["bitfinex","ETHUSD",1773278737180,2.10083183,2050.7,2050.2,0.47266647]
["bitfinex","ETHUSD",1773278737181,0.001,2050.7,2050.2,0.47266647]
["bitfinex","ETHUSD",1773278737385,0.001,2050.7,2050.4,0.47266647]
["bitfinex","ETHUSD",1773278738697,0.001,2050.7,2050.4,0.44748892]
["bitfinex","ETHUSD",1773278738899,0.001,2050.7,2050.4,0.42256869]
["bitfinex","ETHUSD",1773278739085,0.001,2050.7,2050.4,0.39757718]
["bitfinex","ETHUSD",1773278739514,0.001,2050.7,2050.5,1.19461463]
["bitfinex","ETHUSD",1773278740014,0.001,2050.7,2050.5,1.6672811]
["bitfinex","ETHUSD",1773278743015,0.48218582,2050.7,2050.1,0.49507681]
["bitfinex","ETHUSD",1773278743197,0.48218582,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773278743602,0.48218582,2050.5,2049.9,1.71460802]
["bitfinex","ETHUSD",1773278744007,0.48118582,2050.4,2049.9,1.71460802]
["bitfinex","ETHUSD",1773278744804,0.48118582,2050.4,2049.9,1.71459986]
["bitfinex","ETHUSD",1773278746720,0.48118582,2050.4,2049.9,1.21952305]
["bitfinex","ETHUSD",1773278749637,0.48118582,2050.4,2049.9,1.71459986]
["bitfinex","ETHUSD",1773278749831,0.48118582,2050.4,2050.0,0.49507681]
["bitfinex","ETHUSD",1773278750233,0.47030116,2050.5,2050.0,1.21946315]
["bitfinex","ETHUSD",1773278750424,0.47030116,2050.5,2050.0,1.67487026]
["bitfinex","ETHUSD",1773278751333,0.001,2050.5,2050.1,0.45540711]
["bitfinex","ETHUSD",1773278752339,0.001,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278752545,0.47030116,2050.5,2050.1,1.2194128]
["bitfinex","ETHUSD",1773278753440,0.47030116,2050.5,2049.9,0.45540711]
["bitfinex","ETHUSD",1773278753634,0.47030116,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1773278753635,0.46930116,2050.4,2049.7,0.45540711]
["bitfinex","ETHUSD",1773278755322,0.46930116,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278755773,0.47030116,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278760144,0.001,2050.5,2050.2,0.45540711]
["bitfinex","ETHUSD",1773278760442,0.47030116,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773278760822,0.47030116,2050.5,2050.1,1.2205527]
["bitfinex","ETHUSD",1773278761528,0.47030116,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773278761529,0.46930116,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278761848,0.001,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773278762014,0.001,2050.5,2050.1,0.45650711]
["bitfinex","ETHUSD",1773278763342,0.47030116,2050.5,2050.1,1.67592146]
["bitfinex","ETHUSD",1773278764143,0.46930116,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278764545,0.46930116,2050.4,2050.1,1.2205517]
["bitfinex","ETHUSD",1773278764748,0.001,2050.5,2050.2,0.45540711]
["bitfinex","ETHUSD",1773278765224,0.001,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773278767855,0.001,2050.5,2050.4,0.45540711]
["bitfinex","ETHUSD",1773278768026,0.001,2050.7,2050.4,0.45540711]
["bitfinex","ETHUSD",1773278768226,0.001,2050.7,2050.4,0.30213296]
["bitfinex","ETHUSD",1773278768632,0.001,2050.7,2050.3,1.22043375]
["bitfinex","ETHUSD",1773278768633,0.46930116,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773278768849,1.22009816,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773278768850,0.46930116,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278770254,0.46930116,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773278778287,0.46930116,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773278778641,0.46930116,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773278778846,0.46930116,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773278781359,1.21949822,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773278781360,0.48864031,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773278781751,0.48864031,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278788349,0.48864031,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773278788663,0.48864031,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278789641,0.48864031,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773278789843,0.48864031,2049.4,2049.3,0.0011]
["bitfinex","ETHUSD",1773278790047,0.48864031,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773278790873,1.1501307,2049.7,2049.3,0.32402566]
["bitfinex","ETHUSD",1773278791077,0.66149039,2049.7,2049.3,0.32402566]
["bitfinex","ETHUSD",1773278791446,1.1501307,2049.7,2049.3,0.32402566]
["bitfinex","ETHUSD",1773278792568,2.7771307,2049.9,2049.3,0.32402566]
["bitfinex","ETHUSD",1773278793152,0.48864031,2049.8,2049.4,1.54279489]
["bitfinex","ETHUSD",1773278794069,0.48864031,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1773278794275,0.48864031,2049.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1773278794478,0.48864031,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773278794974,0.48864031,2049.8,2049.5,0.32402566]
["bitfinex","ETHUSD",1773278798666,0.48964031,2050.0,2049.6,0.32292566]
["bitfinex","ETHUSD",1773278798871,0.66149039,2049.9,2049.6,0.32292566]
["bitfinex","ETHUSD",1773278799051,1.1501307,2049.9,2049.6,0.32292566]
["bitfinex","ETHUSD",1773278799471,0.48864031,2049.9,2049.5,1.34379003]
["bitfinex","ETHUSD",1773278800466,0.48864031,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773278800672,0.48864031,2049.7,2049.3,0.12402566]
["bitfinex","ETHUSD",1773278802949,0.48864031,2049.7,2049.4,1.34279489]
["bitfinex","ETHUSD",1773278804950,0.66149039,2049.8,2049.4,1.34279489]
["bitfinex","ETHUSD",1773278805155,0.46272603,2050.0,2049.5,0.12292566]
["bitfinex","ETHUSD",1773278805475,0.001,2050.0,2049.5,0.12292566]
["bitfinex","ETHUSD",1773278805692,0.46272603,2050.0,2049.5,0.12292566]
["bitfinex","ETHUSD",1773278805854,0.46172603,2050.2,2049.5,0.12192566]
["bitfinex","ETHUSD",1773278806054,0.46272603,2050.3,2049.5,0.12192566]
["bitfinex","ETHUSD",1773278806355,0.66149039,2049.9,2049.5,0.12192566]
["bitfinex","ETHUSD",1773278806566,1.12321642,2049.9,2049.5,0.12192566]
["bitfinex","ETHUSD",1773278806764,0.46172603,2049.8,2049.5,0.12192566]
["bitfinex","ETHUSD",1773278806964,0.46172603,2049.8,2049.6,1.22085019]
["bitfinex","ETHUSD",1773278809070,0.46172603,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773278820871,0.001,2049.8,2049.6,0.12302566]
["bitfinex","ETHUSD",1773278822200,0.001,2049.8,2049.6,1.34273214]
["bitfinex","ETHUSD",1773278822699,0.001,2049.8,2049.7,0.12192566]
["bitfinex","ETHUSD",1773278824173,0.48011088,2050.3,2049.8,0.12092566]
["bitfinex","ETHUSD",1773278825599,0.001,2050.3,2049.8,0.12092566]
["bitfinex","ETHUSD",1773278826393,0.001,2050.3,2050.0,0.12092566]
["bitfinex","ETHUSD",1773278828304,0.001,2050.3,2050.1,0.12092566]
["bitfinex","ETHUSD",1773278828468,0.001,2050.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278828798,0.001,2050.3,2050.2,1.34031888]
["bitfinex","ETHUSD",1773278833688,0.001,2050.3,2050.1,4.87774842]
["bitfinex","ETHUSD",1773278833689,0.47911088,2050.6,2050.1,0.11992566]
["bitfinex","ETHUSD",1773278835321,0.47911088,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278835916,0.47911088,2050.6,2050.2,1.33931888]
["bitfinex","ETHUSD",1773278836739,0.47911088,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1773278836740,0.47911088,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278837018,1.2191663,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1773278837019,2.35975345,2050.6,2050.0,6.21712903]
["bitfinex","ETHUSD",1773278837185,2.35975345,2050.6,2050.1,0.11992566]
["bitfinex","ETHUSD",1773278837186,0.47911088,2050.5,2050.1,0.11992566]
["bitfinex","ETHUSD",1773278837984,0.47911088,2050.5,2050.1,7.43657612]
["bitfinex","ETHUSD",1773278839608,0.47911088,2050.5,2050.1,1.33937275]
["bitfinex","ETHUSD",1773278839807,0.47911088,2050.4,2050.0,1.3513951]
["bitfinex","ETHUSD",1773278839997,0.48310702,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773278840195,0.48310702,2050.3,2050.0,6.09720337]
["bitfinex","ETHUSD",1773278842115,0.48310702,2050.3,2050.0,7.31671252]
["bitfinex","ETHUSD",1773278843702,0.48310702,2050.3,2050.0,6.09720337]
["bitfinex","ETHUSD",1773278843901,0.48310702,2050.3,2050.0,7.31671516]
["bitfinex","ETHUSD",1773278846021,0.48310702,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773278846325,0.48410702,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773278848130,0.48410702,2050.3,2050.0,6.09830337]
["bitfinex","ETHUSD",1773278848131,0.48310702,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773278848308,0.48310702,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1773278852409,0.48410702,2050.3,2049.9,0.17218166]
["bitfinex","ETHUSD",1773278853427,0.48410702,2050.3,2049.9,1.39170488]
["bitfinex","ETHUSD",1773278856422,0.48410702,2050.3,2049.9,1.22062322]
["bitfinex","ETHUSD",1773278857330,0.48310702,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773278858819,0.48310702,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773278861031,0.48310702,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773278865033,0.001,2050.3,2049.9,0.15080153]
["bitfinex","ETHUSD",1773278865519,0.001,2050.3,2049.9,0.14904724]
["bitfinex","ETHUSD",1773278865720,0.49990658,2050.3,2049.9,0.14904724]
["bitfinex","ETHUSD",1773278866324,0.49990658,2050.3,2050.0,1.3657097]
["bitfinex","ETHUSD",1773278866533,0.001,2050.3,2050.1,0.14619751]
["bitfinex","ETHUSD",1773278867232,0.49990658,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1773278867444,0.49990658,2050.3,2050.0,1.3640563]
["bitfinex","ETHUSD",1773278871246,0.49990658,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278874248,0.001,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773278874418,0.001,2050.3,2050.1,0.12923991]
["bitfinex","ETHUSD",1773278876449,0.001,2050.3,2050.1,1.34869165]
["bitfinex","ETHUSD",1773278881362,0.001,2050.3,2050.2,0.12813991]
["bitfinex","ETHUSD",1773278883343,0.001,2050.3,2050.2,1.34753313]
["bitfinex","ETHUSD",1773278883847,0.001,2050.3,2050.2,1.34863313]
["bitfinex","ETHUSD",1773278891677,0.001,2050.3,2050.2,1.22049322]
["bitfinex","ETHUSD",1773278892177,0.001,2050.3,2050.2,1.34910985]
["bitfinex","ETHUSD",1773278896083,5.135,2051.4,2050.3,0.22559408]
["bitfinex","ETHUSD",1773278896084,0.48126966,2050.9,2050.3,0.22559408]
["bitfinex","ETHUSD",1773278896257,0.48126966,2050.9,2050.2,1.22049322]
["bitfinex","ETHUSD",1773278896953,0.48126966,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773278898190,0.48126966,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773278900268,0.45355808,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773278901063,0.45355808,2050.5,2050.1,0.22779408]
["bitfinex","ETHUSD",1773278903089,0.45355808,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1773278903488,0.45355808,2051.2,2050.5,0.22669408]
["bitfinex","ETHUSD",1773278903668,0.45355808,2051.2,2050.7,0.22669408]
["bitfinex","ETHUSD",1773278903989,0.45355808,2051.0,2050.3,0.22669408]
["bitfinex","ETHUSD",1773278904491,0.45355808,2051.0,2050.4,0.22669408]
["bitfinex","ETHUSD",1773278904790,0.45355808,2051.2,2050.4,0.22669408]
["bitfinex","ETHUSD",1773278905362,0.45355808,2051.2,2050.6,0.22669408]
["bitfinex","ETHUSD",1773278905929,1.61852431,2051.3,2050.6,0.22669408]
["bitfinex","ETHUSD",1773278905930,0.45355808,2051.1,2050.6,0.22669408]
["bitfinex","ETHUSD",1773278906194,0.45355808,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773278906195,0.45355808,2051.1,2050.5,1.4459089]
["bitfinex","ETHUSD",1773278907461,0.45355808,2051.1,2050.6,0.22669408]
["bitfinex","ETHUSD",1773278908059,0.45355808,2051.0,2050.5,1.4459089]
["bitfinex","ETHUSD",1773278908398,0.45355808,2051.0,2050.2,1.44604539]
["bitfinex","ETHUSD",1773278908399,0.45355808,2050.7,2050.2,1.44604539]
["bitfinex","ETHUSD",1773278908766,0.45355808,2050.7,2050.3,0.22669408]
["bitfinex","ETHUSD",1773278909474,0.45355808,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773278909880,0.45355808,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773278910079,1.88001778,2051.0,2050.5,0.22779408]
["bitfinex","ETHUSD",1773278910080,0.45455808,2050.9,2050.5,0.22779408]
["bitfinex","ETHUSD",1773278911668,0.45455808,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773278912791,0.45355808,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773278913600,0.45355808,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773278925205,0.001,2050.9,2050.5,0.21144709]
["bitfinex","ETHUSD",1773278925206,0.47429358,2050.9,2050.5,0.21144709]
["bitfinex","ETHUSD",1773278925405,0.47429358,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773278926213,1.69327103,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773278926519,0.47329358,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773278932124,0.47329358,2050.8,2050.5,0.21144709]
["bitfinex","ETHUSD",1773278932333,0.47329358,2050.8,2050.5,1.43065965]
["bitfinex","ETHUSD",1773278933729,0.46600227,2050.9,2050.5,1.43065965]
["bitfinex","ETHUSD",1773278935228,0.001,2050.9,2050.6,0.21034709]
["bitfinex","ETHUSD",1773278936512,0.001,2050.9,2050.8,0.1940001]
["bitfinex","ETHUSD",1773278937217,0.46600227,2050.9,2050.6,1.21912012]
["bitfinex","ETHUSD",1773278937734,0.46600227,2050.9,2050.5,1.41427163]
["bitfinex","ETHUSD",1773278940427,0.46600227,2050.9,2050.6,0.1940001]
["bitfinex","ETHUSD",1773278942440,0.46600227,2050.9,2050.6,1.41310492]
["bitfinex","ETHUSD",1773278943337,0.001,2050.9,2050.6,1.41310492]
["bitfinex","ETHUSD",1773278943638,0.46600227,2050.9,2050.6,1.41310492]
["bitfinex","ETHUSD",1773278944242,0.001,2050.9,2050.7,0.20489809]
["bitfinex","ETHUSD",1773278944441,0.001,2050.9,2050.7,1.42396793]
["bitfinex","ETHUSD",1773278947720,0.46600227,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773278947950,0.46600227,2050.9,2050.6,1.2913767]
["bitfinex","ETHUSD",1773278948244,0.46600227,2050.9,2050.5,1.22027071]
["bitfinex","ETHUSD",1773278948634,0.001,2050.7,2050.5,1.22027071]
["bitfinex","ETHUSD",1773278948837,0.001,2050.7,2050.5,1.29249205]
["bitfinex","ETHUSD",1773278953156,0.001,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773278953157,0.46600227,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773278953329,0.46500227,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1773278953533,0.46500227,2050.5,2050.1,1.22055187]
["bitfinex","ETHUSD",1773278954557,0.46500227,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773278955126,0.46500227,2050.5,2050.1,0.07332134]
["bitfinex","ETHUSD",1773278955439,0.46600227,2050.7,2050.1,0.07332134]
["bitfinex","ETHUSD",1773278956339,0.46600227,2050.7,2050.4,0.07222134]
["bitfinex","ETHUSD",1773278956526,0.001,2050.7,2050.4,0.07222134]
["bitfinex","ETHUSD",1773278959052,0.001,2050.7,2050.4,1.29147759]
["bitfinex","ETHUSD",1773278961249,0.001,2050.7,2050.4,1.29257759]
["bitfinex","ETHUSD",1773278962571,0.47992541,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773278962948,0.47892541,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773278966064,0.001,2050.7,2050.4,0.04324917]
["bitfinex","ETHUSD",1773278966569,0.47992541,2050.7,2050.4,0.04324917]
["bitfinex","ETHUSD",1773278966978,0.001,2050.7,2050.4,0.04324917]
["bitfinex","ETHUSD",1773278967141,0.001,2050.7,2050.5,0.04214917]
["bitfinex","ETHUSD",1773278968044,0.001,2050.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773278968371,0.001,2050.7,2050.6,1.26130453]
["bitfinex","ETHUSD",1773278973050,1.21880326,2051.2,2050.6,1.26130453]
["bitfinex","ETHUSD",1773278973051,0.47052523,2051.2,2050.7,0.48699101]
["bitfinex","ETHUSD",1773278974345,0.47052523,2051.2,2050.6,1.70614637]
["bitfinex","ETHUSD",1773278974776,0.47052523,2051.1,2050.6,1.70614637]
["bitfinex","ETHUSD",1773278977051,0.47052523,2051.2,2050.7,0.48699101]
["bitfinex","ETHUSD",1773278979383,0.47052523,2051.2,2050.8,1.70602748]
["bitfinex","ETHUSD",1773278979562,0.47052523,2051.2,2050.9,0.48699101]
["bitfinex","ETHUSD",1773278983384,0.47052523,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773278983766,0.47052523,2051.2,2050.8,1.71003888]
["bitfinex","ETHUSD",1773278984486,0.47052523,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773278984986,0.4609238,2051.1,2050.7,1.2190508]
["bitfinex","ETHUSD",1773278985483,0.4609238,2051.1,2050.7,1.71005321]
["bitfinex","ETHUSD",1773278986076,0.4609238,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773278986379,0.001,2051.0,2050.9,0.0011]
["bitfinex","ETHUSD",1773278987455,0.001,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773278987456,0.4609238,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773278992394,0.48633024,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773278992609,0.66056088,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773278992895,1.595,2050.8,2050.1,0.0022]
["bitfinex","ETHUSD",1773278992896,0.48633024,2050.3,2050.1,0.0022]
["bitfinex","ETHUSD",1773278994762,0.48633024,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773278994964,0.48633024,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773278994965,0.48633024,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773278995167,1.7056648,2050.3,2049.7,0.48806077]
["bitfinex","ETHUSD",1773278995493,0.48633024,2050.2,2049.7,0.48806077]
["bitfinex","ETHUSD",1773278997106,0.48633024,2050.2,2049.8,0.48696077]
["bitfinex","ETHUSD",1773278997296,0.48633024,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1773278997297,0.48633024,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773278997595,0.48633024,2050.0,2049.5,1.70786257]
["bitfinex","ETHUSD",1773278997786,0.48633024,2050.0,2049.6,0.48696077]
["bitfinex","ETHUSD",1773278998595,0.48633024,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1773279000476,0.48633024,2050.3,2049.9,0.48806077]
["bitfinex","ETHUSD",1773279000979,0.48633024,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773279000980,0.48633024,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773279003110,1.70574727,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773279003482,0.48633024,2050.4,2049.9,0.48806077]
["bitfinex","ETHUSD",1773279003880,1.70551515,2050.6,2049.9,0.48806077]
["bitfinex","ETHUSD",1773279004094,0.48633024,2050.6,2050.1,0.48696077]
["bitfinex","ETHUSD",1773279004296,0.48633024,2050.6,2049.9,0.48806077]
["bitfinex","ETHUSD",1773279004489,0.48633024,2050.6,2050.1,0.66115989]
["bitfinex","ETHUSD",1773279004712,0.48733024,2050.7,2050.2,0.48696077]
["bitfinex","ETHUSD",1773279005110,0.48733024,2050.7,2050.1,0.66115989]
["bitfinex","ETHUSD",1773279005111,0.48733024,2050.7,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279005288,0.001,2050.7,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279005792,0.48733024,2050.7,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279006016,0.48733024,2050.7,2050.3,1.70629452]
["bitfinex","ETHUSD",1773279006202,0.48733024,2050.7,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279006794,0.001,2050.7,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279007112,1.2199207,2051.0,2050.6,0.48696077]
["bitfinex","ETHUSD",1773279007284,1.70625094,2051.0,2050.6,0.48696077]
["bitfinex","ETHUSD",1773279007919,0.48633024,2050.9,2050.6,0.48696077]
["bitfinex","ETHUSD",1773279008119,0.48633024,2050.9,2050.3,0.48696077]
["bitfinex","ETHUSD",1773279009310,1.88108059,2051.0,2050.3,1.70627902]
["bitfinex","ETHUSD",1773279009311,1.70536671,2050.8,2050.3,1.70627902]
["bitfinex","ETHUSD",1773279009519,1.70536671,2050.8,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279009823,0.48633024,2050.8,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279010718,0.48733024,2050.8,2050.4,0.48696077]
["bitfinex","ETHUSD",1773279011120,0.48733024,2050.8,2050.2,0.00404164]
["bitfinex","ETHUSD",1773279011420,1.71707509,2050.7,2050.2,0.00404164]
["bitfinex","ETHUSD",1773279012191,0.49797918,2050.6,2050.0,0.00404164]
["bitfinex","ETHUSD",1773279012392,0.49897918,2050.8,2050.3,0.00404164]
["bitfinex","ETHUSD",1773279013197,1.22004704,2050.8,2050.3,0.00404164]
["bitfinex","ETHUSD",1773279013394,0.49797918,2050.6,2050.1,0.00404164]
["bitfinex","ETHUSD",1773279013623,0.49797918,2050.5,2049.9,1.22470881]
["bitfinex","ETHUSD",1773279013825,1.21909776,2050.7,2050.0,0.00404164]
["bitfinex","ETHUSD",1773279014122,0.49797918,2050.7,2050.2,0.00404164]
["bitfinex","ETHUSD",1773279014419,1.71801649,2050.8,2050.2,0.00404164]
["bitfinex","ETHUSD",1773279014721,0.49797918,2050.7,2050.2,0.00404164]
["bitfinex","ETHUSD",1773279015697,0.49797918,2050.7,2050.3,0.00404164]
["bitfinex","ETHUSD",1773279016324,1.22004152,2050.8,2050.4,0.00404164]
["bitfinex","ETHUSD",1773279016325,0.001,2050.8,2050.4,0.00404164]
["bitfinex","ETHUSD",1773279016924,1.22004373,2050.8,2050.4,0.00404164]
["bitfinex","ETHUSD",1773279018310,0.001,2050.8,2050.4,0.00404164]
["bitfinex","ETHUSD",1773279018536,0.49897918,2050.8,2050.4,0.00404164]
["bitfinex","ETHUSD",1773279018825,0.49897918,2050.8,2050.3,0.00404164]
["bitfinex","ETHUSD",1773279020435,1.71804705,2050.8,2050.3,0.00404164]
["bitfinex","ETHUSD",1773279020616,0.49797918,2050.7,2050.3,0.00404164]
["bitfinex","ETHUSD",1773279020803,0.49797918,2050.7,2050.1,1.22347935]
["bitfinex","ETHUSD",1773279021133,0.49797918,2050.7,2050.1,0.00404164]
["bitfinex","ETHUSD",1773279021442,0.49797918,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773279022528,0.49797918,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773279024627,0.49797918,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1773279024628,0.49797918,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1773279027006,0.49742918,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773279027613,0.49742918,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773279029130,1.71700086,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773279030120,0.49742918,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279030830,1.71694645,2050.0,2049.6,0.00624163]
["bitfinex","ETHUSD",1773279031442,0.49742918,2049.9,2049.6,0.00624163]
["bitfinex","ETHUSD",1773279031640,0.49742918,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773279034040,0.49742918,2049.9,2049.6,0.00624163]
["bitfinex","ETHUSD",1773279034852,1.71692576,2050.1,2049.6,0.00624163]
["bitfinex","ETHUSD",1773279035415,0.49742918,2050.0,2049.6,0.00624163]
["bitfinex","ETHUSD",1773279035818,0.49742918,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773279036525,0.49742918,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1773279036728,0.49742918,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773279038553,0.49687918,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279041462,1.71643114,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773279041660,0.49687918,2050.2,2049.6,0.00734163]
["bitfinex","ETHUSD",1773279042462,0.49687918,2050.0,2049.6,0.00734163]
["bitfinex","ETHUSD",1773279042669,0.49687918,2050.0,2049.6,1.22708945]
["bitfinex","ETHUSD",1773279043333,0.49687918,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773279043952,0.66115989,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773279044155,3.72243443,2205.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773279044156,0.49687918,2050.7,2050.1,0.00624163]
["bitfinex","ETHUSD",1773279044661,0.49687918,2050.7,2050.2,0.00624163]
["bitfinex","ETHUSD",1773279045545,0.001,2050.8,2050.3,0.00624163]
["bitfinex","ETHUSD",1773279046466,0.49787918,2050.8,2050.3,0.00624163]
["bitfinex","ETHUSD",1773279046660,0.49787918,2050.8,2050.3,1.22557538]
["bitfinex","ETHUSD",1773279046965,0.49687918,2050.7,2050.3,1.22557538]
["bitfinex","ETHUSD",1773279047163,0.49687918,2050.7,2050.3,0.00624163]
["bitfinex","ETHUSD",1773279047359,0.49787918,2050.6,2050.1,1.2256575]
["bitfinex","ETHUSD",1773279047857,0.001,2050.4,2050.1,1.2256575]
["bitfinex","ETHUSD",1773279049043,0.001,2050.4,2050.1,0.00624163]
["bitfinex","ETHUSD",1773279049244,0.49787918,2050.4,2049.9,0.00624163]
["bitfinex","ETHUSD",1773279052267,0.49687918,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1773279052568,0.49687918,2050.3,2049.8,0.00734163]
["bitfinex","ETHUSD",1773279054179,0.001,2050.4,2050.0,0.00624163]
["bitfinex","ETHUSD",1773279055043,0.49687918,2050.5,2050.4,0.354746]
["bitfinex","ETHUSD",1773279057883,0.001,2050.6,2050.4,0.354746]
["bitfinex","ETHUSD",1773279058086,0.49787918,2050.6,2050.4,0.354746]
["bitfinex","ETHUSD",1773279061152,0.49787918,2050.6,2050.4,1.57401091]
["bitfinex","ETHUSD",1773279061461,0.49787918,2050.6,2050.4,0.354746]
["bitfinex","ETHUSD",1773279062344,0.49787918,2050.6,2050.4,1.57400825]
["bitfinex","ETHUSD",1773279062874,0.001,2050.6,2050.4,1.57400825]
["bitfinex","ETHUSD",1773279063070,0.49787918,2050.6,2050.4,0.354746]
["bitfinex","ETHUSD",1773279063449,0.49787918,2050.6,2050.5,0.00624163]
["bitfinex","ETHUSD",1773279063450,0.001,2050.6,2050.5,0.00624163]
["bitfinex","ETHUSD",1773279063775,0.001,2050.8,2050.5,0.00624163]
["bitfinex","ETHUSD",1773279071281,0.49837918,2051.0,2050.7,0.00524163]
["bitfinex","ETHUSD",1773279071472,0.49837918,2051.0,2050.5,0.00524163]
["bitfinex","ETHUSD",1773279072188,0.49737918,2050.9,2050.4,1.57401434]
["bitfinex","ETHUSD",1773279072386,0.49737918,2050.9,2050.4,0.354746]
["bitfinex","ETHUSD",1773279072882,0.49737918,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1773279073087,1.880852,2051.0,2050.0,0.00634163]
["bitfinex","ETHUSD",1773279073088,0.49737918,2050.5,2050.0,0.00634163]
["bitfinex","ETHUSD",1773279073392,0.49737918,2050.5,2050.0,1.22580932]
["bitfinex","ETHUSD",1773279073577,0.49737918,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773279076989,0.49737918,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773279079074,0.001,2050.6,2050.3,0.00524163]
["bitfinex","ETHUSD",1773279079273,0.49837918,2051.0,2050.5,0.00524163]
["bitfinex","ETHUSD",1773279080803,0.001,2051.0,2050.7,0.00524163]
["bitfinex","ETHUSD",1773279081183,0.001,2051.0,2050.7,1.22433754]
["bitfinex","ETHUSD",1773279081699,0.001,2051.0,2050.8,0.00524163]
["bitfinex","ETHUSD",1773279082869,0.001,2051.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1773279083073,0.001,2051.0,2050.7,0.00524163]
["bitfinex","ETHUSD",1773279083873,0.49837918,2051.0,2050.5,0.00524163]
["bitfinex","ETHUSD",1773279084074,0.49837918,2051.0,2050.5,1.22445645]
["bitfinex","ETHUSD",1773279084772,0.49737918,2050.9,2050.4,1.21923345]
["bitfinex","ETHUSD",1773279084981,0.49737918,2050.9,2050.4,1.22447508]
["bitfinex","ETHUSD",1773279085182,0.49737918,2050.9,2050.4,0.00524163]
["bitfinex","ETHUSD",1773279085996,0.001,2050.8,2050.4,0.00634163]
["bitfinex","ETHUSD",1773279094631,0.49837918,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773279098624,0.49837918,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773279098625,0.49737918,2050.7,2050.6,0.0011]
["bitfinex","ETHUSD",1773279098912,0.49782918,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773279099414,0.49782918,2050.6,2050.2,0.00634163]
["bitfinex","ETHUSD",1773279099608,0.49782918,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773279100495,0.49782918,2050.6,2050.2,1.22573485]
["bitfinex","ETHUSD",1773279100921,0.49782918,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773279102830,0.49782918,2050.6,2050.1,4.87867291]
["bitfinex","ETHUSD",1773279103923,0.49782918,2050.6,2050.1,1.2205527]
["bitfinex","ETHUSD",1773279111541,0.49782918,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773279111836,0.49682918,2050.4,2050.0,1.22060785]
["bitfinex","ETHUSD",1773279112338,0.49682918,2050.4,2050.0,1.22694948]
["bitfinex","ETHUSD",1773279113445,0.49682918,2050.4,2050.0,1.22060785]
["bitfinex","ETHUSD",1773279114825,0.49682918,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773279115839,0.49682918,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773279115840,0.49682918,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773279117737,0.49682918,2050.2,2049.9,0.00854163]
["bitfinex","ETHUSD",1773279118041,0.49681418,2050.5,2049.9,0.00854163]
["bitfinex","ETHUSD",1773279119421,0.49681418,2050.5,2050.0,1.22695382]
["bitfinex","ETHUSD",1773279119821,0.49681418,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773279122542,0.49681418,2050.5,2050.0,1.22695382]
["bitfinex","ETHUSD",1773279123556,0.49681418,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773279123851,0.49681418,2050.5,2050.1,0.00744163]
["bitfinex","ETHUSD",1773279124723,0.49681418,2050.5,2050.2,1.22049322]
["bitfinex","ETHUSD",1773279124921,0.49781418,2050.4,2050.2,1.22049322]
["bitfinex","ETHUSD",1773279125123,0.001,2050.4,2050.2,1.22793485]
["bitfinex","ETHUSD",1773279130152,0.001,2050.4,2050.3,0.00744163]
["bitfinex","ETHUSD",1773279131351,0.001,2050.4,2050.3,1.22677538]
["bitfinex","ETHUSD",1773279131552,0.001,2050.8,2050.4,0.00744163]
["bitfinex","ETHUSD",1773279131553,0.49781418,2050.8,2050.4,0.00744163]
["bitfinex","ETHUSD",1773279131753,0.49781418,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1773279131954,0.49781418,2050.8,2050.3,1.22677538]
["bitfinex","ETHUSD",1773279132130,0.49781418,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1773279132329,0.49681418,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773279132626,0.49681418,2050.6,2050.2,1.22049055]
["bitfinex","ETHUSD",1773279132824,0.49681418,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773279133056,0.49681418,2050.6,2050.0,1.22057562]
["bitfinex","ETHUSD",1773279133354,0.49681418,2050.6,2050.1,0.00854163]
["bitfinex","ETHUSD",1773279133559,0.49681418,2050.6,2050.1,1.21942157]
["bitfinex","ETHUSD",1773279137364,1.71597321,2050.6,2050.0,1.22060378]
["bitfinex","ETHUSD",1773279137579,0.49681418,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773279137864,0.49681418,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773279138074,0.49781418,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773279141864,0.001,2050.4,2050.2,0.03971381]
["bitfinex","ETHUSD",1773279142541,0.001,2050.4,2050.2,1.2590651]
["bitfinex","ETHUSD",1773279143155,0.001,2050.4,2050.2,1.22045129]
["bitfinex","ETHUSD",1773279143359,0.48169309,2050.4,2050.2,1.22045129]
["bitfinex","ETHUSD",1773279149254,0.001,2050.4,2050.2,1.22045129]
["bitfinex","ETHUSD",1773279149456,0.001,2050.4,2050.2,1.2590651]
["bitfinex","ETHUSD",1773279151773,0.001,2050.4,2050.3,0.03861381]
["bitfinex","ETHUSD",1773279154686,0.48169309,2050.8,2050.4,0.03761381]
["bitfinex","ETHUSD",1773279157385,0.48169309,2050.8,2050.5,1.25682863]
["bitfinex","ETHUSD",1773279159071,0.48169309,2050.8,2050.2,2.32020375]
["bitfinex","ETHUSD",1773279159072,1.14279684,2050.8,2050.2,1.69671381]
["bitfinex","ETHUSD",1773279159282,0.48119309,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773279159520,0.48119309,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773279159692,0.48119309,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1773279160001,0.48119309,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279160002,0.48119309,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773279160161,0.48119309,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773279160361,0.48119309,2049.6,2049.3,0.0022]
["bitfinex","ETHUSD",1773279162903,0.48119309,2049.6,2049.5,0.0011]
["bitfinex","ETHUSD",1773279164670,0.48119309,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773279164896,0.48119309,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773279165505,0.48119309,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773279165686,0.48119309,2049.6,2049.3,0.0022]
["bitfinex","ETHUSD",1773279169807,0.48119309,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773279169988,0.48119309,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773279172784,0.48119309,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773279172980,0.48119309,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773279175909,0.48119309,2049.6,2049.5,0.0011]
["bitfinex","ETHUSD",1773279177311,0.48119309,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773279179915,0.46535292,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773279182122,0.46535292,2049.4,2048.8,4.88200188]
["bitfinex","ETHUSD",1773279182123,0.46535292,2049.2,2048.6,0.0011]
["bitfinex","ETHUSD",1773279182429,2.22751833,2049.3,2048.6,0.0011]
["bitfinex","ETHUSD",1773279182430,0.46535292,2048.9,2048.6,0.0011]
["bitfinex","ETHUSD",1773279182786,0.46535292,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773279183014,5.95366497,2049.0,2047.6,10.10603381]
["bitfinex","ETHUSD",1773279183015,0.46535292,2048.3,2047.6,4.79265585]
["bitfinex","ETHUSD",1773279183198,0.46535292,2048.5,2047.8,0.07098598]
["bitfinex","ETHUSD",1773279183394,18.74098352,2049.5,2048.2,0.07098598]
["bitfinex","ETHUSD",1773279183395,0.46535292,2048.9,2048.2,0.07098598]
["bitfinex","ETHUSD",1773279184023,0.46535292,2048.9,2048.3,1.29151031]
["bitfinex","ETHUSD",1773279184592,0.46535292,2048.8,2048.3,0.07098598]
["bitfinex","ETHUSD",1773279186234,0.46535292,2048.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1773279186401,0.46535292,2048.8,2048.3,1.22049567]
["bitfinex","ETHUSD",1773279186606,0.46535292,2048.7,2048.2,1.32162283]
["bitfinex","ETHUSD",1773279186914,0.46535292,2048.7,2048.0,0.10105815]
["bitfinex","ETHUSD",1773279187224,0.46535292,2048.3,2047.7,4.98444378]
["bitfinex","ETHUSD",1773279187617,0.46535292,2048.3,2047.8,0.10105815]
["bitfinex","ETHUSD",1773279187812,0.46535292,2048.5,2047.8,0.10105815]
["bitfinex","ETHUSD",1773279188244,0.46535292,2048.5,2048.4,0.0011]
["bitfinex","ETHUSD",1773279188418,0.46535292,2048.5,2047.9,0.10105815]
["bitfinex","ETHUSD",1773279188419,0.46535292,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773279188625,0.46535292,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1773279193239,0.46535292,2048.3,2048.1,0.0011]
["bitfinex","ETHUSD",1773279193426,0.46535292,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773279193427,0.48960964,2048.1,2047.6,3.57174443]
["bitfinex","ETHUSD",1773279193618,0.66151833,2048.4,2047.3,0.0207807]
["bitfinex","ETHUSD",1773279193619,0.48960964,2047.9,2047.3,0.0207807]
["bitfinex","ETHUSD",1773279193946,0.48960964,2048.1,2047.5,0.0207807]
["bitfinex","ETHUSD",1773279195256,0.48960964,2048.1,2047.7,0.0207807]
["bitfinex","ETHUSD",1773279195434,0.48960964,2048.1,2047.5,1.24174256]
["bitfinex","ETHUSD",1773279195634,0.48960964,2048.1,2047.3,1.24185668]
["bitfinex","ETHUSD",1773279195635,0.48960964,2048.0,2047.3,1.24185668]
["bitfinex","ETHUSD",1773279195951,0.48960964,2048.0,2047.3,1.22107598]
["bitfinex","ETHUSD",1773279196152,0.48960964,2048.0,2046.1,0.0207807]
["bitfinex","ETHUSD",1773279196153,0.48960964,2047.4,2046.1,0.0207807]
["bitfinex","ETHUSD",1773279196354,0.48960964,2047.4,2046.8,0.0207807]
["bitfinex","ETHUSD",1773279196552,0.66151833,2047.7,2046.8,0.0207807]
["bitfinex","ETHUSD",1773279196553,0.48960964,2047.6,2046.8,0.0207807]
["bitfinex","ETHUSD",1773279196946,0.48960964,2047.1,2046.5,0.0207807]
["bitfinex","ETHUSD",1773279197135,0.48960964,2046.9,2046.3,0.0207807]
["bitfinex","ETHUSD",1773279197335,0.48960964,2046.9,2046.4,1.24243824]
["bitfinex","ETHUSD",1773279197858,0.48960964,2046.8,2046.3,1.22167512]
["bitfinex","ETHUSD",1773279198827,0.46535292,2047.2,2046.7,0.11357097]
["bitfinex","ETHUSD",1773279199063,0.46535292,2047.2,2046.4,0.66151833]
["bitfinex","ETHUSD",1773279199270,0.46535292,2047.2,2046.3,1.22167512]
["bitfinex","ETHUSD",1773279199271,0.49999999,2047.0,2046.3,1.22167512]
["bitfinex","ETHUSD",1773279199571,0.49999999,2047.0,2046.3,1.88319345]
["bitfinex","ETHUSD",1773279199873,0.49999999,2047.0,2046.3,1.22167512]
["bitfinex","ETHUSD",1773279200045,0.49999999,2047.0,2046.3,1.88319345]
["bitfinex","ETHUSD",1773279200545,0.49999999,2047.0,2046.3,1.22167512]
["bitfinex","ETHUSD",1773279200747,0.49999999,2046.9,2046.3,1.22167512]
["bitfinex","ETHUSD",1773279201453,0.49999999,2046.9,2046.7,0.0011]
["bitfinex","ETHUSD",1773279201758,0.49999999,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773279201960,0.49999999,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773279202162,0.49999999,2046.9,2046.2,0.03007218]
["bitfinex","ETHUSD",1773279202334,6.43686496,2047.6,2046.4,0.03007218]
["bitfinex","ETHUSD",1773279202335,0.49072603,2047.1,2046.4,0.03007218]
["bitfinex","ETHUSD",1773279202668,0.49072603,2047.6,2047.0,3e-08]
["bitfinex","ETHUSD",1773279202854,0.49542332,2047.5,2046.8,0.66151833]
["bitfinex","ETHUSD",1773279203048,0.49542332,2047.5,2046.7,0.66151901]
["bitfinex","ETHUSD",1773279203354,0.49542332,2047.5,2046.7,2.31751833]
["bitfinex","ETHUSD",1773279203559,0.49542332,2047.5,2046.8,2.87832358]
["bitfinex","ETHUSD",1773279204959,0.49542332,2047.5,2047.0,1.65690478]
["bitfinex","ETHUSD",1773279205458,0.49542332,2047.5,2046.6,4.8857486]
["bitfinex","ETHUSD",1773279205459,0.99542322,2047.5,2046.6,4.8857486]
["bitfinex","ETHUSD",1773279205660,0.99542322,2047.5,2046.9,1.659]
["bitfinex","ETHUSD",1773279207061,0.99542322,2047.5,2046.9,1.66]
["bitfinex","ETHUSD",1773279207965,0.99542322,2047.5,2046.6,6.54265338]
["bitfinex","ETHUSD",1773279208269,0.99542322,2047.5,2046.6,8.20265338]
["bitfinex","ETHUSD",1773279208455,0.4999999,2047.4,2046.7,1.66]
["bitfinex","ETHUSD",1773279210748,0.4999999,2047.4,2046.7,1.661]
["bitfinex","ETHUSD",1773279212572,0.4999999,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1773279213566,0.4999999,2047.4,2046.6,1.663]
["bitfinex","ETHUSD",1773279213746,0.4999999,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1773279214475,0.4999999,2047.3,2046.4,0.00110019]
["bitfinex","ETHUSD",1773279214682,0.4994499,2047.1,2046.4,0.00110019]
["bitfinex","ETHUSD",1773279214857,0.4994499,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773279216589,1.22126509,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773279216760,0.4994499,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1773279218749,0.4994499,2046.9,2046.7,0.0011]
["bitfinex","ETHUSD",1773279222967,0.48386381,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773279225700,0.48386381,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773279227273,0.48386381,2046.9,2046.5,0.03337236]
["bitfinex","ETHUSD",1773279227671,0.48386381,2046.8,2046.1,0.03227236]
["bitfinex","ETHUSD",1773279227895,0.48386381,2046.8,2045.6,0.1183112]
["bitfinex","ETHUSD",1773279227896,0.48386381,2046.1,2045.6,0.1183112]
["bitfinex","ETHUSD",1773279228069,1.14725345,2046.1,2045.5,0.03227236]
["bitfinex","ETHUSD",1773279228274,0.48386381,2046.1,2045.5,0.03227236]
["bitfinex","ETHUSD",1773279228572,0.48386381,2046.3,2045.5,0.03227236]
["bitfinex","ETHUSD",1773279228772,0.48386381,2046.3,2045.5,1.66427236]
["bitfinex","ETHUSD",1773279228773,0.48386381,2046.2,2045.5,1.66427236]
["bitfinex","ETHUSD",1773279229278,0.48386381,2046.4,2045.6,0.03227236]
["bitfinex","ETHUSD",1773279229585,0.48386381,2046.4,2045.7,1.25434793]
["bitfinex","ETHUSD",1773279229586,1.70553775,2046.4,2045.7,1.25434793]
["bitfinex","ETHUSD",1773279229781,0.48386381,2046.4,2045.8,0.03227236]
["bitfinex","ETHUSD",1773279229992,0.49018228,2046.8,2045.8,0.03227236]
["bitfinex","ETHUSD",1773279230300,0.49018228,2046.7,2045.8,0.03227236]
["bitfinex","ETHUSD",1773279230876,0.49018228,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1773279231075,0.49018228,2046.6,2045.9,0.03227236]
["bitfinex","ETHUSD",1773279231783,0.49018228,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1773279232317,0.49018228,2046.5,2046.0,1.25416874]
["bitfinex","ETHUSD",1773279232619,0.49018228,2046.7,2046.1,0.03227236]
["bitfinex","ETHUSD",1773279233816,0.49018228,2046.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1773279234193,0.49018228,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773279234389,0.49018228,2046.6,2045.9,1.25418556]
["bitfinex","ETHUSD",1773279234722,0.49018228,2046.6,2045.9,2.8679132]
["bitfinex","ETHUSD",1773279234887,0.49018228,2046.4,2045.7,2.90130602]
["bitfinex","ETHUSD",1773279235605,0.49018228,2046.4,2045.8,1.68027236]
["bitfinex","ETHUSD",1773279236026,0.49018228,2046.6,2046.0,0.03227236]
["bitfinex","ETHUSD",1773279236323,1.71177517,2046.6,2046.0,0.03227236]
["bitfinex","ETHUSD",1773279237001,0.49018228,2046.6,2046.0,0.03227236]
["bitfinex","ETHUSD",1773279238095,0.49018228,2046.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1773279238314,0.49018228,2046.9,2046.2,0.03227236]
["bitfinex","ETHUSD",1773279239119,0.49018228,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773279239706,0.49018228,2046.9,2046.1,1.25410902]
["bitfinex","ETHUSD",1773279240454,0.49018228,2046.9,2046.2,0.03227236]
["bitfinex","ETHUSD",1773279240614,0.49018228,2046.9,2046.2,0.03127236]
["bitfinex","ETHUSD",1773279241326,1.22224932,2047.1,2046.2,0.03127236]
["bitfinex","ETHUSD",1773279241327,0.49118228,2047.1,2046.2,0.03127236]
["bitfinex","ETHUSD",1773279242223,0.49118228,2047.1,2046.5,0.12277357]
["bitfinex","ETHUSD",1773279242224,0.001,2047.1,2046.5,0.12277357]
["bitfinex","ETHUSD",1773279242569,0.001,2047.1,2046.7,0.12277357]
["bitfinex","ETHUSD",1773279242843,0.001,2047.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1773279242844,0.49118228,2047.2,2046.6,2.87853816]
["bitfinex","ETHUSD",1773279243129,0.49118228,2047.2,2046.6,3.00131173]
["bitfinex","ETHUSD",1773279243298,0.49118228,2047.2,2046.6,1.34431173]
["bitfinex","ETHUSD",1773279243498,0.49118228,2047.2,2046.7,1.657]
["bitfinex","ETHUSD",1773279244127,0.49118228,2047.2,2046.6,3.00231173]
["bitfinex","ETHUSD",1773279244336,0.49118228,2047.2,2046.6,0.12277357]
["bitfinex","ETHUSD",1773279244337,1.71236958,2047.2,2046.6,0.12277357]
["bitfinex","ETHUSD",1773279244526,0.49018228,2047.1,2046.6,0.12277357]
["bitfinex","ETHUSD",1773279245626,0.001,2047.2,2046.6,0.12277357]
["bitfinex","ETHUSD",1773279246519,0.001,2047.2,2046.7,1.36059903]
["bitfinex","ETHUSD",1773279246733,0.001,2047.2,2046.8,0.13912056]
["bitfinex","ETHUSD",1773279248497,0.402198,2047.3,2047.1,0.13812056]
["bitfinex","ETHUSD",1773279249431,0.402198,2047.3,2047.0,1.35942002]
["bitfinex","ETHUSD",1773279249632,0.402198,2047.3,2047.2,0.13812056]
["bitfinex","ETHUSD",1773279250020,0.402198,2047.3,2047.1,1.661]
["bitfinex","ETHUSD",1773279251332,0.49018228,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1773279251537,0.49018228,2047.7,2047.2,1.3593007]
["bitfinex","ETHUSD",1773279252432,0.49018228,2047.7,2047.2,2.88418014]
["bitfinex","ETHUSD",1773279253535,0.49018228,2047.6,2047.2,1.663]
["bitfinex","ETHUSD",1773279253835,0.49018228,2047.6,2047.0,1.35937784]
["bitfinex","ETHUSD",1773279254037,0.001,2047.5,2047.1,0.13812056]
["bitfinex","ETHUSD",1773279255409,0.49118228,2047.5,2047.0,1.22125728]
["bitfinex","ETHUSD",1773279256028,0.001,2047.5,2047.0,1.22125728]
["bitfinex","ETHUSD",1773279256338,0.001,2047.5,2047.0,1.35937784]
["bitfinex","ETHUSD",1773279256339,0.49118228,2047.5,2047.0,1.35937784]
["bitfinex","ETHUSD",1773279257408,1.71126637,2047.4,2046.9,1.22134294]
["bitfinex","ETHUSD",1773279257612,0.49018228,2047.3,2046.9,2.88634294]
["bitfinex","ETHUSD",1773279259345,0.49018228,2047.3,2046.9,1.665]
["bitfinex","ETHUSD",1773279259642,0.49018228,2047.3,2046.9,2.88632329]
["bitfinex","ETHUSD",1773279260733,0.49018228,2047.3,2046.9,3.02444385]
["bitfinex","ETHUSD",1773279262330,1.22204694,2047.5,2046.9,3.02444385]
["bitfinex","ETHUSD",1773279262331,0.46843371,2047.5,2047.0,0.13812056]
["bitfinex","ETHUSD",1773279262533,0.001,2047.5,2047.0,0.13812056]
["bitfinex","ETHUSD",1773279263632,0.46743371,2048.0,2047.4,0.13712056]
["bitfinex","ETHUSD",1773279263831,0.46743371,2048.0,2047.0,6.54370536]
["bitfinex","ETHUSD",1773279263832,0.46743371,2047.9,2047.2,0.13712056]
["bitfinex","ETHUSD",1773279264046,0.46743371,2047.9,2047.4,1.667]
["bitfinex","ETHUSD",1773279265121,0.46743371,2047.9,2047.4,1.80412056]
["bitfinex","ETHUSD",1773279265821,0.46743371,2047.9,2047.4,2.8880127]
["bitfinex","ETHUSD",1773279267847,0.46743371,2048.0,2047.4,1.667]
["bitfinex","ETHUSD",1773279268345,0.46743371,2048.0,2047.3,3.02523511]
["bitfinex","ETHUSD",1773279268729,0.46743371,2048.0,2047.3,1.22111455]
["bitfinex","ETHUSD",1773279269325,0.46743371,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1773279269950,0.46743371,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773279272252,1.68850365,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773279273152,0.46743371,2047.3,2047.1,0.0011]
["bitfinex","ETHUSD",1773279275552,0.46743371,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1773279277532,1.22094159,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1773279277725,0.46743371,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1773279278857,0.46743371,2047.5,2047.3,0.0011]
["bitfinex","ETHUSD",1773279282164,0.48041916,2047.4,2047.3,0.0011]
["bitfinex","ETHUSD",1773279285791,0.48041916,2047.4,2046.8,1.6641]
["bitfinex","ETHUSD",1773279285792,0.48041916,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773279286079,0.48041916,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773279292674,0.48041916,2046.8,2046.3,0.0011]
["bitfinex","ETHUSD",1773279292675,0.49316386,2046.8,2046.3,0.0011]
["bitfinex","ETHUSD",1773279292975,0.49316386,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279294175,0.49316386,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279296470,1.7148214,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1773279296678,0.49316386,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1773279298879,1.71474724,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279300300,0.49316386,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279300582,0.49316386,2046.5,2046.0,0.32842256]
["bitfinex","ETHUSD",1773279300966,0.49316386,2046.3,2046.0,0.32842256]
["bitfinex","ETHUSD",1773279301177,0.49316386,2046.3,2046.0,1.55031697]
["bitfinex","ETHUSD",1773279301495,0.49316386,2046.5,2045.9,1.5503322]
["bitfinex","ETHUSD",1773279302269,0.49316386,2046.5,2045.7,1.6601]
["bitfinex","ETHUSD",1773279302270,0.49316386,2046.2,2045.7,0.32952256]
["bitfinex","ETHUSD",1773279302491,0.49316386,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773279302985,0.49316386,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1773279303187,0.49316386,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1773279303406,0.49316386,2046.3,2045.7,0.32952256]
["bitfinex","ETHUSD",1773279303605,1.65895745,2046.5,2045.7,0.32952256]
["bitfinex","ETHUSD",1773279303606,0.49316386,2046.5,2045.7,0.32952256]
["bitfinex","ETHUSD",1773279303886,0.49316386,2046.5,2045.8,0.32842256]
["bitfinex","ETHUSD",1773279305191,1.71480391,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279305362,0.49316386,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1773279306865,0.001,2046.6,2046.3,0.32952256]
["bitfinex","ETHUSD",1773279307066,0.49316386,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279307493,1.71476307,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279307991,0.49316386,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279310999,0.48907386,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279312199,0.49316386,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1773279314109,5.55081392,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279314110,1.71574849,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279314277,0.001,2046.6,2046.3,0.33361256]
["bitfinex","ETHUSD",1773279315198,0.47946386,2046.7,2046.4,0.34621256]
["bitfinex","ETHUSD",1773279315697,1.70095275,2046.7,2046.4,0.34621256]
["bitfinex","ETHUSD",1773279316474,0.47078386,2046.7,2046.4,0.34621256]
["bitfinex","ETHUSD",1773279316676,0.47078386,2046.7,2046.3,0.0011]
["bitfinex","ETHUSD",1773279316677,0.49316386,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279317480,0.001,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279317972,0.001,2046.5,2046.3,0.35599256]
["bitfinex","ETHUSD",1773279318601,0.001,2046.5,2046.4,0.35489256]
["bitfinex","ETHUSD",1773279321705,0.001,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279321706,0.46589285,2046.8,2046.3,0.0011]
["bitfinex","ETHUSD",1773279322008,0.46589285,2046.8,2046.3,0.35946256]
["bitfinex","ETHUSD",1773279322193,0.46589285,2046.8,2046.3,1.58117769]
["bitfinex","ETHUSD",1773279322704,0.46589285,2046.8,2046.3,1.22281513]
["bitfinex","ETHUSD",1773279322905,0.46589285,2046.8,2046.3,1.5811779]
["bitfinex","ETHUSD",1773279323113,0.46936285,2046.9,2046.4,0.35836256]
["bitfinex","ETHUSD",1773279323519,0.46936285,2046.7,2046.3,0.35946256]
["bitfinex","ETHUSD",1773279324024,0.46936285,2046.7,2046.3,1.58117329]
["bitfinex","ETHUSD",1773279324317,0.46561285,2046.7,2046.3,1.58117329]
["bitfinex","ETHUSD",1773279325218,0.46561285,2046.7,2046.3,0.35946256]
["bitfinex","ETHUSD",1773279325426,0.46936285,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279325711,0.46380285,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279327506,1.22159784,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773279327705,1.22159784,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1773279327706,0.46936285,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1773279329831,0.46936285,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773279330035,0.46772285,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773279330202,0.001,2046.5,2046.1,0.37077256]
["bitfinex","ETHUSD",1773279331216,3.91140312,2046.9,2046.1,0.36977256]
["bitfinex","ETHUSD",1773279331536,0.46936285,2046.8,2046.1,0.36977256]
["bitfinex","ETHUSD",1773279331826,0.46936285,2046.8,2046.2,0.36977256]
["bitfinex","ETHUSD",1773279331827,1.69084132,2046.7,2046.2,0.36977256]
["bitfinex","ETHUSD",1773279332724,0.46936285,2046.6,2046.2,0.36977256]
["bitfinex","ETHUSD",1773279333025,0.46936285,2046.6,2046.1,0.36977256]
["bitfinex","ETHUSD",1773279333521,0.46936285,2046.6,2046.0,1.22296614]
["bitfinex","ETHUSD",1773279333522,0.46772285,2046.6,2046.0,1.22296614]
["bitfinex","ETHUSD",1773279333698,0.46772285,2046.6,2046.0,1.5943787]
["bitfinex","ETHUSD",1773279334043,0.46936285,2046.8,2046.1,0.37141256]
["bitfinex","ETHUSD",1773279334222,0.46936285,2046.7,2046.1,0.37141256]
["bitfinex","ETHUSD",1773279334423,0.46936285,2046.8,2046.3,0.37141256]
["bitfinex","ETHUSD",1773279334622,0.46790285,2046.8,2046.3,0.37141256]
["bitfinex","ETHUSD",1773279334939,1.557,2046.9,2046.3,0.37141256]
["bitfinex","ETHUSD",1773279334940,0.46936285,2046.9,2046.3,0.37141256]
["bitfinex","ETHUSD",1773279336737,1.690726,2046.9,2046.4,1.5945301]
["bitfinex","ETHUSD",1773279336924,1.690726,2046.9,2046.5,0.37287256]
["bitfinex","ETHUSD",1773279337299,0.46936285,2046.9,2046.5,0.37287256]
["bitfinex","ETHUSD",1773279338957,4.88596363,2047.1,2046.5,0.37287256]
["bitfinex","ETHUSD",1773279338958,0.47036285,2047.1,2046.6,0.37287256]
["bitfinex","ETHUSD",1773279340818,1.69066231,2047.0,2046.5,1.59473764]
["bitfinex","ETHUSD",1773279341593,0.47716493,2047.2,2046.6,0.37314256]
["bitfinex","ETHUSD",1773279342014,0.47616493,2047.2,2046.6,0.37414256]
["bitfinex","ETHUSD",1773279343034,0.001,2047.0,2046.6,1.59562147]
["bitfinex","ETHUSD",1773279343234,0.001,2047.0,2046.7,0.37414256]
["bitfinex","ETHUSD",1773279343744,0.47816493,2047.0,2046.7,0.37414256]
["bitfinex","ETHUSD",1773279344865,0.001,2047.0,2046.7,0.37414256]
["bitfinex","ETHUSD",1773279345154,0.001,2047.0,2046.7,1.59559054]
["bitfinex","ETHUSD",1773279346659,0.47816493,2047.0,2046.7,0.37414256]
["bitfinex","ETHUSD",1773279347059,0.47716493,2047.3,2046.8,0.37314256]
["bitfinex","ETHUSD",1773279348069,0.47716493,2047.3,2046.8,1.22137989]
["bitfinex","ETHUSD",1773279348268,0.47716493,2047.2,2046.9,0.37314256]
["bitfinex","ETHUSD",1773279349261,1.69828365,2047.4,2046.9,0.37314256]
["bitfinex","ETHUSD",1773279349463,0.47716493,2047.4,2046.9,0.37314256]
["bitfinex","ETHUSD",1773279350364,1.69823548,2047.4,2047.0,0.37314256]
["bitfinex","ETHUSD",1773279351952,0.47716493,2047.4,2047.0,0.37314256]
["bitfinex","ETHUSD",1773279352347,1.6982349,2047.4,2047.0,0.37314256]
["bitfinex","ETHUSD",1773279352547,0.46578695,2047.3,2047.0,0.37314256]
["bitfinex","ETHUSD",1773279352767,0.46578695,2047.3,2046.8,1.22137284]
["bitfinex","ETHUSD",1773279352768,0.46578695,2047.3,2046.9,0.37314256]
["bitfinex","ETHUSD",1773279354767,0.46578695,2047.3,2046.9,1.59449937]
["bitfinex","ETHUSD",1773279355170,0.46578695,2047.3,2047.1,0.0011]
["bitfinex","ETHUSD",1773279357969,0.46578695,2047.2,2047.1,0.0011]
["bitfinex","ETHUSD",1773279358648,0.46578695,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773279359365,0.46578695,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279362178,1.68693757,2047.3,2046.9,0.37534256]
["bitfinex","ETHUSD",1773279362373,0.46578695,2047.3,2046.9,0.37534256]
["bitfinex","ETHUSD",1773279362763,1.68683505,2047.5,2046.9,0.37534256]
["bitfinex","ETHUSD",1773279363061,0.46578695,2047.4,2046.9,0.37534256]
["bitfinex","ETHUSD",1773279363644,0.46578695,2047.6,2047.1,0.37424256]
["bitfinex","ETHUSD",1773279365880,0.46578695,2047.6,2047.1,1.22120608]
["bitfinex","ETHUSD",1773279366084,1.68673036,2047.6,2047.2,0.38254497]
["bitfinex","ETHUSD",1773279366375,0.46578695,2047.6,2047.2,0.38254497]
["bitfinex","ETHUSD",1773279367984,0.46578695,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773279368286,0.79859343,2047.8,2047.4,0.38154497]
["bitfinex","ETHUSD",1773279368492,0.46578695,2047.7,2047.4,0.38154497]
["bitfinex","ETHUSD",1773279369885,2.01942495,2047.8,2047.4,0.38154497]
["bitfinex","ETHUSD",1773279371614,2.01942612,2047.8,2047.4,0.38154497]
["bitfinex","ETHUSD",1773279372280,0.46578695,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1773279372661,0.46578695,2047.7,2047.3,0.38264497]
["bitfinex","ETHUSD",1773279374786,0.46578695,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773279375893,0.46578695,2047.6,2047.3,0.36760888]
["bitfinex","ETHUSD",1773279376092,1.22088926,2047.7,2047.3,0.36760888]
["bitfinex","ETHUSD",1773279376390,0.79859343,2047.8,2047.4,0.36650888]
["bitfinex","ETHUSD",1773279376599,2.0194549,2047.8,2047.4,0.36650888]
["bitfinex","ETHUSD",1773279377383,0.79859343,2047.8,2047.4,1.22102582]
["bitfinex","ETHUSD",1773279377586,0.33280648,2047.8,2047.5,0.36650888]
["bitfinex","ETHUSD",1773279378393,0.46578695,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1773279378973,1.68667222,2047.7,2047.3,0.36760888]
["bitfinex","ETHUSD",1773279379173,0.46578695,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773279379673,0.46578695,2047.6,2047.3,0.36760888]
["bitfinex","ETHUSD",1773279380293,0.46578695,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773279380870,0.001,2047.4,2047.3,0.0011]
["bitfinex","ETHUSD",1773279381190,0.001,2047.4,2047.3,0.36760888]
["bitfinex","ETHUSD",1773279384408,0.49653166,2047.7,2047.3,1.22220311]
["bitfinex","ETHUSD",1773279384578,0.33280648,2047.8,2047.4,0.36550888]
["bitfinex","ETHUSD",1773279385202,0.82933814,2047.8,2047.4,0.36550888]
["bitfinex","ETHUSD",1773279386292,0.82933814,2047.8,2047.5,0.36550888]
["bitfinex","ETHUSD",1773279386977,0.33280648,2047.8,2047.5,0.36550888]
["bitfinex","ETHUSD",1773279389985,0.33280648,2047.8,2047.6,0.36550888]
["bitfinex","ETHUSD",1773279391681,0.33280648,2047.8,2047.5,0.36550888]
["bitfinex","ETHUSD",1773279391881,0.33280648,2047.8,2047.5,1.58648559]
["bitfinex","ETHUSD",1773279393115,0.82933814,2047.8,2047.5,1.58758559]
["bitfinex","ETHUSD",1773279393320,0.001,2047.6,2047.5,1.58758559]
["bitfinex","ETHUSD",1773279395286,0.001,2047.6,2047.5,0.36660888]
["bitfinex","ETHUSD",1773279397020,0.49753166,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773279398721,0.49753166,2047.6,2047.3,0.36770888]
["bitfinex","ETHUSD",1773279400793,0.49753166,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1773279401305,0.49753166,2047.6,2047.3,0.36770888]
["bitfinex","ETHUSD",1773279401929,0.001,2047.6,2047.3,1.58882528]
["bitfinex","ETHUSD",1773279402104,0.001,2047.6,2047.4,0.36660888]
["bitfinex","ETHUSD",1773279402922,0.48664701,2047.5,2047.3,0.0011]
["bitfinex","ETHUSD",1773279405504,0.001,2047.4,2047.3,0.0011]
["bitfinex","ETHUSD",1773279408232,0.48764701,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773279408517,0.48664701,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773279409807,0.001,2047.4,2047.0,1.57506992]
["bitfinex","ETHUSD",1773279410012,0.4945929,2047.4,2047.0,1.57506992]
["bitfinex","ETHUSD",1773279410706,0.4945929,2047.4,2047.0,0.35377279]
["bitfinex","ETHUSD",1773279411825,0.001,2047.4,2047.0,0.35377279]
["bitfinex","ETHUSD",1773279411994,0.4945929,2047.4,2047.0,0.35377279]
["bitfinex","ETHUSD",1773279412327,0.4945929,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773279412328,0.4935929,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773279412553,0.4935929,2047.3,2046.2,1.58264586]
["bitfinex","ETHUSD",1773279412554,0.4935929,2046.9,2046.2,1.58264586]
["bitfinex","ETHUSD",1773279412710,0.4935929,2046.6,2046.2,2.80439377]
["bitfinex","ETHUSD",1773279412913,0.4935929,2046.6,2046.3,1.22281605]
["bitfinex","ETHUSD",1773279413331,0.4935929,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279415629,0.4878629,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279418641,0.4878629,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1773279420451,1.22143713,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773279420452,0.4935929,2047.0,2046.5,0.35950279]
["bitfinex","ETHUSD",1773279421212,0.001,2047.1,2046.7,0.35840279]
["bitfinex","ETHUSD",1773279421734,0.4945929,2047.1,2046.7,1.57982199]
["bitfinex","ETHUSD",1773279422643,0.001,2047.1,2046.8,0.35840279]
["bitfinex","ETHUSD",1773279423651,0.001,2047.1,2046.8,1.57976563]
["bitfinex","ETHUSD",1773279424923,0.001,2047.1,2046.9,0.35840279]
["bitfinex","ETHUSD",1773279426753,0.001,2047.4,2047.0,1.57970225]
["bitfinex","ETHUSD",1773279426924,0.4945929,2047.4,2047.0,1.57970225]
["bitfinex","ETHUSD",1773279429661,0.001,2047.4,2047.1,0.35840279]
["bitfinex","ETHUSD",1773279431048,0.001,2047.2,2047.1,0.35840279]
["bitfinex","ETHUSD",1773279431464,0.001,2047.6,2047.2,0.35840279]
["bitfinex","ETHUSD",1773279431713,0.001,2047.6,2047.4,0.35840279]
["bitfinex","ETHUSD",1773279433344,0.33280648,2047.8,2047.5,0.35840279]
["bitfinex","ETHUSD",1773279433761,0.33280648,2047.8,2047.6,1.57934438]
["bitfinex","ETHUSD",1773279434737,0.82639938,2047.8,2047.5,1.22095636]
["bitfinex","ETHUSD",1773279435071,0.4935929,2047.7,2047.4,1.22101708]
["bitfinex","ETHUSD",1773279435642,0.4935929,2047.7,2047.3,2.8701205]
["bitfinex","ETHUSD",1773279435846,0.4935929,2047.6,2047.0,3.22870141]
["bitfinex","ETHUSD",1773279436377,0.4935929,2047.6,2047.1,0.35840279]
["bitfinex","ETHUSD",1773279438379,0.4935929,2047.6,2047.2,1.22118014]
["bitfinex","ETHUSD",1773279438883,0.4935929,2047.6,2047.2,1.57958293]
["bitfinex","ETHUSD",1773279440183,0.4935929,2047.6,2047.2,1.22118014]
["bitfinex","ETHUSD",1773279440400,0.4935929,2047.6,2047.1,0.35840279]
["bitfinex","ETHUSD",1773279440545,0.46027358,2047.5,2047.0,1.22129402]
["bitfinex","ETHUSD",1773279440745,0.46027358,2047.5,2047.0,1.57969681]
["bitfinex","ETHUSD",1773279443083,0.46027358,2047.5,2047.4,0.0011]
["bitfinex","ETHUSD",1773279446885,0.46027358,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1773279447078,0.46027358,2047.4,2047.2,0.0011]
["bitfinex","ETHUSD",1773279448365,0.46027358,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1773279452585,0.46027358,2047.6,2047.2,0.35950279]
["bitfinex","ETHUSD",1773279456390,0.46027358,2047.6,2047.4,0.0011]
["bitfinex","ETHUSD",1773279462210,0.46855901,2047.6,2047.4,0.0011]
["bitfinex","ETHUSD",1773279467210,0.46855901,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773279467514,0.46855901,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773279469413,0.46855901,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773279471802,1.72097828,2047.3,2046.9,0.35950279]
["bitfinex","ETHUSD",1773279472107,0.49984726,2047.2,2046.9,0.35950279]
["bitfinex","ETHUSD",1773279473997,1.72193548,2047.4,2046.9,0.35950279]
["bitfinex","ETHUSD",1773279474198,0.49984726,2047.3,2046.9,0.35950279]
["bitfinex","ETHUSD",1773279474818,0.49984726,2047.3,2047.0,0.35840279]
["bitfinex","ETHUSD",1773279476316,1.7209896,2047.3,2046.9,0.35950279]
["bitfinex","ETHUSD",1773279476523,0.49984726,2047.2,2046.9,0.35950279]
["bitfinex","ETHUSD",1773279478618,1.22114234,2047.3,2047.0,0.35840279]
["bitfinex","ETHUSD",1773279478803,1.7219496,2047.4,2047.0,0.35840279]
["bitfinex","ETHUSD",1773279481923,1.7219496,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773279482119,1.22210234,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773279482422,0.50084726,2047.2,2047.1,0.0011]
["bitfinex","ETHUSD",1773279483293,0.50084726,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773279485824,0.49984726,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279486327,1.72112498,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279487426,0.49984726,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279488111,0.50084726,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773279491530,1.72208095,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773279491845,1.72208095,2047.2,2046.9,0.369905]
["bitfinex","ETHUSD",1773279492350,0.49984726,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279494630,0.001,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773279494830,0.001,2047.2,2047.0,0.367805]
["bitfinex","ETHUSD",1773279498435,0.49984726,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279498626,0.001,2047.2,2046.9,0.368905]
["bitfinex","ETHUSD",1773279499847,0.001,2047.2,2046.9,1.59020572]
["bitfinex","ETHUSD",1773279500018,0.001,2047.2,2046.9,0.368905]
["bitfinex","ETHUSD",1773279500344,0.45698328,2047.2,2046.9,1.59025908]
["bitfinex","ETHUSD",1773279500751,0.45698328,2047.2,2046.9,0.368905]
["bitfinex","ETHUSD",1773279501931,0.45598328,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773279502743,0.45598328,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1773279504661,0.45598328,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773279506555,0.45698328,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773279508029,0.45598328,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773279508241,0.45598328,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773279508447,0.45598328,2046.9,2046.5,1.22269123]
["bitfinex","ETHUSD",1773279509259,0.45598328,2046.9,2046.5,1.59159623]
["bitfinex","ETHUSD",1773279509424,0.45698328,2047.0,2046.6,0.368905]
["bitfinex","ETHUSD",1773279509751,0.45698328,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773279509752,0.45598328,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773279510326,1.67736044,2046.9,2046.5,0.370005]
["bitfinex","ETHUSD",1773279511255,0.45598328,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773279513146,0.45598328,2046.8,2046.5,0.370005]
["bitfinex","ETHUSD",1773279514351,0.45598328,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1773279514656,0.45598328,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1773279515148,0.45598328,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773279515946,1.22146873,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1773279515947,0.45598328,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1773279516145,0.45598328,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773279516346,0.45598328,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773279516769,0.45598328,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1773279518360,0.45598328,2046.2,2045.9,0.3175916]
["bitfinex","ETHUSD",1773279518361,0.45598328,2046.0,2045.9,0.3175916]
["bitfinex","ETHUSD",1773279525163,1.69270845,2046.6,2046.0,0.370005]
["bitfinex","ETHUSD",1773279525370,0.47014375,2046.5,2046.0,0.370005]
["bitfinex","ETHUSD",1773279526088,0.47014375,2046.5,2046.1,0.370005]
["bitfinex","ETHUSD",1773279526388,0.001,2046.6,2046.1,0.370005]
["bitfinex","ETHUSD",1773279526587,0.47114375,2046.6,2046.1,0.370005]
["bitfinex","ETHUSD",1773279527170,0.47114375,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773279527376,0.47114375,2046.6,2046.2,1.59178195]
["bitfinex","ETHUSD",1773279527787,0.47114375,2046.6,2046.2,0.370005]
["bitfinex","ETHUSD",1773279529493,0.47114375,2046.6,2046.2,1.59177074]
["bitfinex","ETHUSD",1773279531314,1.22159784,2046.5,2045.9,0.3175916]
["bitfinex","ETHUSD",1773279531465,0.47212998,2046.3,2046.0,0.370005]
["bitfinex","ETHUSD",1773279531976,0.47212998,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1773279532915,1.6937729,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1773279533071,0.47212998,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1773279533704,0.47312998,2046.6,2046.2,0.371105]
["bitfinex","ETHUSD",1773279534199,0.47312998,2046.6,2046.3,0.66304781]
["bitfinex","ETHUSD",1773279534405,0.47312998,2046.6,2046.2,0.371105]
["bitfinex","ETHUSD",1773279534606,0.001,2046.6,2046.2,0.371105]
["bitfinex","ETHUSD",1773279534778,0.001,2046.6,2046.4,0.370005]
["bitfinex","ETHUSD",1773279534973,0.47212998,2046.9,2046.6,0.370005]
["bitfinex","ETHUSD",1773279536474,0.001,2047.0,2046.6,1.59153545]
["bitfinex","ETHUSD",1773279536674,0.001,2047.0,2046.7,0.370005]
["bitfinex","ETHUSD",1773279536874,0.001,2047.0,2046.8,0.370005]
["bitfinex","ETHUSD",1773279539199,0.001,2047.0,2046.3,0.370005]
["bitfinex","ETHUSD",1773279539200,0.47312998,2047.0,2046.3,0.370005]
["bitfinex","ETHUSD",1773279539403,0.47312998,2047.0,2046.2,0.0011]
["bitfinex","ETHUSD",1773279539404,0.47212998,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1773279539572,0.47212998,2046.8,2046.2,1.59287709]
["bitfinex","ETHUSD",1773279539888,0.47212998,2046.7,2046.2,1.59287709]
["bitfinex","ETHUSD",1773279540086,0.47212998,2046.9,2046.5,1.03305281]
["bitfinex","ETHUSD",1773279540285,0.001,2047.0,2046.6,0.370005]
["bitfinex","ETHUSD",1773279540705,1.22229979,2047.0,2046.6,0.370005]
["bitfinex","ETHUSD",1773279540878,0.001,2047.0,2046.6,0.370005]
["bitfinex","ETHUSD",1773279541079,0.001,2047.2,2046.8,0.370005]
["bitfinex","ETHUSD",1773279541278,1.22218372,2047.2,2046.8,0.370005]
["bitfinex","ETHUSD",1773279541495,0.47212998,2047.1,2046.6,0.370005]
["bitfinex","ETHUSD",1773279543916,1.22218372,2047.2,2046.8,0.370005]
["bitfinex","ETHUSD",1773279543917,0.001,2047.2,2046.8,0.370005]
["bitfinex","ETHUSD",1773279544926,0.47312998,2047.2,2046.8,0.370005]
["bitfinex","ETHUSD",1773279546123,1.2212398,2047.1,2046.7,0.370005]
["bitfinex","ETHUSD",1773279546700,1.69435671,2047.2,2046.7,0.370005]
["bitfinex","ETHUSD",1773279548040,0.47312998,2047.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773279548541,1.69432892,2047.2,2046.7,1.59144099]
["bitfinex","ETHUSD",1773279548828,0.47212998,2047.1,2046.7,1.59144099]
["bitfinex","ETHUSD",1773279550503,1.69338785,2047.1,2046.7,0.370005]
["bitfinex","ETHUSD",1773279550734,0.47212998,2047.1,2046.7,1.59148179]
["bitfinex","ETHUSD",1773279556326,0.001,2047.2,2046.9,0.370005]
["bitfinex","ETHUSD",1773279556697,1.69431147,2047.2,2046.9,0.370005]
["bitfinex","ETHUSD",1773279557519,0.47312998,2047.2,2046.9,0.370005]
["bitfinex","ETHUSD",1773279558629,0.47312998,2047.2,2046.9,0.371105]
["bitfinex","ETHUSD",1773279558799,0.001,2047.0,2046.9,0.371105]
["bitfinex","ETHUSD",1773279561300,0.001,2047.0,2046.9,1.59246412]
["bitfinex","ETHUSD",1773279561732,0.001,2047.0,2046.9,0.371105]
["bitfinex","ETHUSD",1773279562030,0.001,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773279565931,0.47999942,2047.4,2047.0,0.370005]
["bitfinex","ETHUSD",1773279566117,0.47899942,2047.5,2047.2,0.370005]
["bitfinex","ETHUSD",1773279566637,5.21614748,2047.8,2047.3,0.370005]
["bitfinex","ETHUSD",1773279566638,1.69991344,2047.7,2047.3,0.370005]
["bitfinex","ETHUSD",1773279566837,0.47899942,2047.6,2047.2,0.370005]
["bitfinex","ETHUSD",1773279569753,5.21614748,2047.8,2047.2,0.370005]
["bitfinex","ETHUSD",1773279569754,2.03266458,2047.8,2047.4,0.370005]
["bitfinex","ETHUSD",1773279570157,0.47899942,2047.7,2047.4,0.370005]
["bitfinex","ETHUSD",1773279572857,0.001,2047.5,2047.4,0.370005]
["bitfinex","ETHUSD",1773279574264,0.001,2047.5,2047.2,3.24216161]
["bitfinex","ETHUSD",1773279574762,0.47999942,2047.5,2047.2,3.24216161]
["bitfinex","ETHUSD",1773279575645,0.47999942,2047.5,2047.2,1.59116161]
["bitfinex","ETHUSD",1773279575833,0.47999942,2047.5,2047.2,3.24416161]
["bitfinex","ETHUSD",1773279576290,2.03263367,2047.8,2047.4,1.0329893]
["bitfinex","ETHUSD",1773279576442,0.47899942,2047.7,2047.2,3.24416161]
["bitfinex","ETHUSD",1773279576632,0.47899942,2047.7,2047.3,0.370005]
["bitfinex","ETHUSD",1773279577559,0.47899942,2047.5,2047.2,2.87417955]
["bitfinex","ETHUSD",1773279577728,0.47899942,2047.5,2047.1,1.59233779]
["bitfinex","ETHUSD",1773279577933,0.47899942,2047.5,2047.1,3.24533779]
["bitfinex","ETHUSD",1773279578533,0.33280648,2047.8,2047.1,3.24533779]
["bitfinex","ETHUSD",1773279578534,0.8118059,2047.8,2047.4,0.370005]
["bitfinex","ETHUSD",1773279578758,0.8118059,2047.8,2047.5,1.0329893]
["bitfinex","ETHUSD",1773279578933,0.8118059,2047.8,2047.5,0.370005]
["bitfinex","ETHUSD",1773279579452,0.47899942,2047.9,2047.6,0.370005]
["bitfinex","ETHUSD",1773279579647,0.47899942,2048.0,2047.6,1.5909155]
["bitfinex","ETHUSD",1773279579867,0.47899942,2048.0,2047.7,1.0329893]
["bitfinex","ETHUSD",1773279580164,0.47899942,2048.0,2047.7,0.370005]
["bitfinex","ETHUSD",1773279580660,0.47899942,2048.1,2047.7,0.370005]
["bitfinex","ETHUSD",1773279582260,0.47899942,2048.1,2047.7,1.59086986]
["bitfinex","ETHUSD",1773279585839,0.001,2047.9,2047.7,1.59086986]
["bitfinex","ETHUSD",1773279591645,0.47755939,2048.2,2047.7,1.59086986]
["bitfinex","ETHUSD",1773279591845,0.47755939,2048.2,2047.8,1.59079235]
["bitfinex","ETHUSD",1773279592171,1.69815281,2048.2,2047.8,0.370005]
["bitfinex","ETHUSD",1773279592474,0.47755939,2048.1,2047.8,0.370005]
["bitfinex","ETHUSD",1773279593057,0.47755939,2048.1,2047.8,1.59081984]
["bitfinex","ETHUSD",1773279593259,0.47755939,2048.1,2047.8,0.370005]
["bitfinex","ETHUSD",1773279593758,1.69811639,2048.3,2047.9,0.370005]
["bitfinex","ETHUSD",1773279593957,0.47755939,2048.2,2047.9,0.370005]
["bitfinex","ETHUSD",1773279594166,0.47755939,2048.2,2047.8,0.370005]
["bitfinex","ETHUSD",1773279595055,0.47755939,2048.2,2047.7,0.370005]
["bitfinex","ETHUSD",1773279595266,0.47755939,2048.2,2047.4,1.59213103]
["bitfinex","ETHUSD",1773279596176,0.47755939,2048.0,2047.5,0.370005]
["bitfinex","ETHUSD",1773279598378,0.47755939,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773279598771,0.001,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1773279600552,0.47755939,2048.1,2047.7,0.371105]
["bitfinex","ETHUSD",1773279600768,0.47855939,2048.7,2048.1,0.370005]
["bitfinex","ETHUSD",1773279600974,0.47855939,2048.7,2048.3,1.0329893]
["bitfinex","ETHUSD",1773279600975,1.69887491,2048.7,2048.3,1.0329893]
["bitfinex","ETHUSD",1773279601297,0.47755939,2048.6,2048.1,0.370005]
["bitfinex","ETHUSD",1773279602399,5.28193183,2048.8,2048.5,0.370005]
["bitfinex","ETHUSD",1773279602400,0.40101459,2048.8,2048.5,0.370005]
["bitfinex","ETHUSD",1773279603700,1.22001241,2049.2,2048.7,0.370005]
["bitfinex","ETHUSD",1773279603899,1.69752655,2049.3,2048.8,1.0329893]
["bitfinex","ETHUSD",1773279604578,1.69749391,2049.3,2048.8,1.0329893]
["bitfinex","ETHUSD",1773279604878,4.87877623,2049.7,2049.0,1.0329893]
["bitfinex","ETHUSD",1773279604879,0.47755939,2049.7,2049.0,1.0329893]
["bitfinex","ETHUSD",1773279605402,0.47755939,2049.7,2049.3,0.370005]
["bitfinex","ETHUSD",1773279606290,0.47755939,2049.8,2049.4,0.370005]
["bitfinex","ETHUSD",1773279606966,0.38898557,2049.9,2049.5,0.370005]
["bitfinex","ETHUSD",1773279607267,0.38898557,2049.9,2049.3,1.661]
["bitfinex","ETHUSD",1773279607268,0.47755939,2049.8,2049.3,1.661]
["bitfinex","ETHUSD",1773279607607,0.47755939,2049.8,2049.3,0.370005]
["bitfinex","ETHUSD",1773279608382,0.47755939,2049.7,2048.9,0.370005]
["bitfinex","ETHUSD",1773279608889,0.47755939,2049.7,2048.8,2.32229227]
["bitfinex","ETHUSD",1773279609494,0.47755939,2049.5,2048.8,3.54251823]
["bitfinex","ETHUSD",1773279609697,0.47755939,2049.5,2048.8,2.32229227]
["bitfinex","ETHUSD",1773279609993,0.47755939,2049.5,2048.8,2.69229727]
["bitfinex","ETHUSD",1773279610179,0.47755939,2049.5,2048.8,1.03129727]
["bitfinex","ETHUSD",1773279610777,0.47755939,2049.5,2048.9,0.370005]
["bitfinex","ETHUSD",1773279611214,0.47755939,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1773279611416,0.47755939,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1773279613524,0.47755939,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1773279615716,1.69760721,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1773279616812,1.22001324,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1773279617007,1.69757263,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1773279617737,0.47755939,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1773279618022,0.47755939,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773279618023,0.47755939,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773279618789,1.69757263,2049.2,2048.5,1.88278892]
["bitfinex","ETHUSD",1773279618991,1.69757263,2049.2,2048.6,0.371105]
["bitfinex","ETHUSD",1773279619191,0.47755939,2049.1,2048.6,0.371105]
["bitfinex","ETHUSD",1773279619920,1.69763191,2049.1,2048.6,1.22032471]
["bitfinex","ETHUSD",1773279620235,1.22003302,2049.2,2048.8,0.371105]
["bitfinex","ETHUSD",1773279620530,4.87929005,2049.5,2049.0,0.371105]
["bitfinex","ETHUSD",1773279620531,0.49184116,2049.5,2049.0,0.371105]
["bitfinex","ETHUSD",1773279620730,1.22079132,2049.6,2049.0,0.371105]
["bitfinex","ETHUSD",1773279620731,1.22077557,2049.6,2049.0,0.371105]
["bitfinex","ETHUSD",1773279620896,1.71261673,2049.6,2049.0,0.371105]
["bitfinex","ETHUSD",1773279622413,1.71261673,2049.6,2049.1,0.371105]
["bitfinex","ETHUSD",1773279622707,0.49284116,2049.6,2049.1,0.371105]
["bitfinex","ETHUSD",1773279623017,0.001,2049.6,2049.2,0.371105]
["bitfinex","ETHUSD",1773279624093,0.49184116,2049.5,2049.0,0.371105]
["bitfinex","ETHUSD",1773279624523,1.21986923,2049.4,2049.0,0.371105]
["bitfinex","ETHUSD",1773279625225,1.71169422,2049.5,2049.0,1.5912109]
["bitfinex","ETHUSD",1773279625526,0.001,2049.6,2049.2,0.371105]
["bitfinex","ETHUSD",1773279626423,0.001,2049.6,2049.4,0.66129227]
["bitfinex","ETHUSD",1773279626623,0.001,2049.6,2049.4,2.25225328]
["bitfinex","ETHUSD",1773279626793,0.001,2049.6,2049.4,1.59096101]
["bitfinex","ETHUSD",1773279626990,0.001,2049.6,2049.4,2.25225328]
["bitfinex","ETHUSD",1773279627390,0.49184116,2050.1,2049.5,0.371105]
["bitfinex","ETHUSD",1773279627608,1.71131042,2050.1,2049.5,0.371105]
["bitfinex","ETHUSD",1773279627927,0.49184116,2050.0,2049.5,0.371105]
["bitfinex","ETHUSD",1773279629726,1.71137057,2050.0,2049.5,1.59088731]
["bitfinex","ETHUSD",1773279630901,0.49184116,2049.9,2049.3,1.21990994]
["bitfinex","ETHUSD",1773279631965,1.71137722,2050.0,2049.4,0.37321868]
["bitfinex","ETHUSD",1773279632815,0.49184116,2050.0,2049.4,0.37321868]
["bitfinex","ETHUSD",1773279633012,1.71135385,2050.0,2049.4,0.37321868]
["bitfinex","ETHUSD",1773279633837,0.49184116,2049.9,2049.4,0.37321868]
["bitfinex","ETHUSD",1773279635039,1.71142597,2049.9,2049.4,1.59305423]
["bitfinex","ETHUSD",1773279635336,0.49184116,2049.8,2049.2,1.59316697]
["bitfinex","ETHUSD",1773279635536,0.49184116,2049.8,2049.1,3.25626255]
["bitfinex","ETHUSD",1773279636033,0.49184116,2049.8,2049.2,0.37321868]
["bitfinex","ETHUSD",1773279636841,1.72903662,2050.2,2049.2,0.37321868]
["bitfinex","ETHUSD",1773279637022,0.49184116,2050.0,2049.2,0.37321868]
["bitfinex","ETHUSD",1773279637640,1.71137664,2050.0,2049.4,0.37321868]
["bitfinex","ETHUSD",1773279638657,0.49184116,2049.9,2049.4,0.37321868]
["bitfinex","ETHUSD",1773279638953,0.49184116,2049.9,2049.4,2.03721868]
["bitfinex","ETHUSD",1773279639560,1.71146783,2049.9,2049.4,2.03721868]
["bitfinex","ETHUSD",1773279640039,1.71146783,2049.9,2049.4,3.2570712]
["bitfinex","ETHUSD",1773279640657,0.49184116,2049.9,2049.4,3.2570712]
["bitfinex","ETHUSD",1773279640958,1.71142334,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773279641257,0.001,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279642238,0.49610819,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279644259,1.71574446,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279647471,0.49510819,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279648171,0.49510819,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773279649567,0.49510819,2049.5,2049.4,0.0011]
["bitfinex","ETHUSD",1773279650257,1.69114132,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773279650634,0.47141059,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773279650834,0.001,2049.8,2049.5,0.36065249]
["bitfinex","ETHUSD",1773279651040,1.69184329,2050.2,2049.8,0.36065249]
["bitfinex","ETHUSD",1773279651266,0.47241059,2050.2,2049.8,0.36065249]
["bitfinex","ETHUSD",1773279651971,1.69180433,2050.2,2049.8,0.36065249]
["bitfinex","ETHUSD",1773279652666,0.47241059,2050.2,2049.8,1.58027158]
["bitfinex","ETHUSD",1773279653675,1.69180807,2050.2,2049.8,1.58027158]
["bitfinex","ETHUSD",1773279653837,1.69180807,2050.2,2049.8,0.36065249]
["bitfinex","ETHUSD",1773279654038,1.69180807,2050.2,2049.7,1.88097293]
["bitfinex","ETHUSD",1773279654039,1.69180807,2050.2,2049.7,0.36065249]
["bitfinex","ETHUSD",1773279654574,0.47141059,2050.1,2049.7,1.58033463]
["bitfinex","ETHUSD",1773279655372,1.22039748,2050.2,2049.8,0.36065249]
["bitfinex","ETHUSD",1773279655373,0.47241059,2050.2,2049.8,0.36065249]
["bitfinex","ETHUSD",1773279655975,0.001,2050.0,2049.8,1.58024995]
["bitfinex","ETHUSD",1773279656737,0.001,2050.0,2049.8,1.21959746]
["bitfinex","ETHUSD",1773279657004,1.69072889,2050.4,2049.9,1.02197576]
["bitfinex","ETHUSD",1773279657176,1.69068651,2050.4,2049.9,1.02197576]
["bitfinex","ETHUSD",1773279657666,1.21927592,2050.4,2049.9,1.02197576]
["bitfinex","ETHUSD",1773279657968,1.69076111,2050.3,2049.9,0.36065249]
["bitfinex","ETHUSD",1773279658263,0.47141059,2050.2,2049.9,0.36065249]
["bitfinex","ETHUSD",1773279658767,0.47141059,2050.2,2049.8,1.21959746]
["bitfinex","ETHUSD",1773279659378,0.47141059,2050.2,2049.7,2.24165159]
["bitfinex","ETHUSD",1773279659541,0.47141059,2050.2,2049.7,3.24432832]
["bitfinex","ETHUSD",1773279659863,1.69081086,2050.2,2049.7,3.24432832]
["bitfinex","ETHUSD",1773279661381,1.21937385,2050.3,2049.9,0.36065249]
["bitfinex","ETHUSD",1773279661553,5.34851761,2050.4,2050.2,0.66132327]
["bitfinex","ETHUSD",1773279661554,0.47141059,2050.4,2050.2,0.66132327]
["bitfinex","ETHUSD",1773279661881,1.69044747,2050.8,2050.3,1.57998624]
["bitfinex","ETHUSD",1773279662179,1.69044747,2050.8,2050.3,0.36065249]
["bitfinex","ETHUSD",1773279662373,0.47141059,2050.7,2050.3,0.36065249]
["bitfinex","ETHUSD",1773279662577,0.47141059,2050.7,2050.2,1.88067481]
["bitfinex","ETHUSD",1773279663167,0.47141059,2050.7,2050.1,3.2450606]
["bitfinex","ETHUSD",1773279663483,0.47141059,2050.7,2050.1,2.88440811]
["bitfinex","ETHUSD",1773279663967,0.47141059,2050.6,2050.1,1.21940811]
["bitfinex","ETHUSD",1773279664148,0.47141059,2050.6,2050.1,2.88440811]
["bitfinex","ETHUSD",1773279665560,0.47141059,2050.6,2050.1,3.54514728]
["bitfinex","ETHUSD",1773279666982,0.47141059,2050.5,2050.0,0.36065249]
["bitfinex","ETHUSD",1773279667181,0.47141059,2050.5,2050.0,2.02665249]
["bitfinex","ETHUSD",1773279667885,0.47141059,2050.5,2049.9,3.54630895]
["bitfinex","ETHUSD",1773279668583,0.47141059,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773279668783,0.47141059,2050.3,2049.6,1.22080488]
["bitfinex","ETHUSD",1773279668999,0.47141059,2050.1,2049.6,1.6671]
["bitfinex","ETHUSD",1773279669147,0.47141059,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773279670677,1.21937044,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773279671388,1.69078103,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773279675464,1.21939322,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773279676485,5.34888878,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773279676486,1.69078081,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773279677186,1.69078624,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773279679090,1.69077241,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773279679679,0.47141059,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773279679871,0.47141059,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773279680474,0.47141059,2050.2,2049.7,0.36395249]
["bitfinex","ETHUSD",1773279682011,1.67435548,2050.1,2049.7,0.36395249]
["bitfinex","ETHUSD",1773279682494,1.67435548,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773279684198,1.67435548,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1773279684199,0.45390278,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773279684390,0.45390278,2049.8,2049.4,0.0022]
["bitfinex","ETHUSD",1773279686193,0.45390278,2049.6,2049.4,0.0022]
["bitfinex","ETHUSD",1773279687484,0.45390278,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773279689272,0.45390278,2049.5,2049.4,0.0022]
["bitfinex","ETHUSD",1773279690809,0.66073917,2049.9,2049.4,0.35138631]
["bitfinex","ETHUSD",1773279691007,0.45390278,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773279691579,1.67353396,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773279692409,0.45390278,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773279695509,0.45390278,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279695894,1.67359346,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279697112,0.45390278,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279700985,1.67359346,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279701820,0.45390278,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279702114,1.67359346,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279702816,1.70470074,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279703514,0.4850285,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279704981,0.4850285,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773279705196,0.4850285,2049.7,2049.3,1.21992093]
["bitfinex","ETHUSD",1773279706017,1.71967223,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773279707091,0.49999999,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773279707302,0.49999999,2049.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773279711322,1.2196819,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773279711517,0.49999999,2049.8,2049.6,0.0022]
["bitfinex","ETHUSD",1773279711820,0.50099999,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279712037,0.001,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279712217,0.50099999,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773279712522,0.50099999,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279712724,1.72045493,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279715631,0.50099999,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279716853,0.001,2050.1,2049.7,0.66183917]
["bitfinex","ETHUSD",1773279717071,0.001,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279717548,0.001,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1773279717749,0.001,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773279719821,0.001,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773279722644,0.50099999,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773279722954,0.49989999,2049.9,2049.6,2.86985019]
["bitfinex","ETHUSD",1773279723626,0.49989999,2049.9,2049.6,1.22085019]
["bitfinex","ETHUSD",1773279723831,0.49989999,2049.9,2049.6,1.22082698]
["bitfinex","ETHUSD",1773279724537,0.50094999,2050.1,2049.6,1.22082698]
["bitfinex","ETHUSD",1773279724740,0.001,2050.1,2049.6,1.88156615]
["bitfinex","ETHUSD",1773279725058,0.001,2050.1,2049.8,0.66073917]
["bitfinex","ETHUSD",1773279726461,0.49994999,2050.6,2050.0,0.66073917]
["bitfinex","ETHUSD",1773279726755,0.49994999,2050.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1773279727061,0.49994999,2050.6,2050.2,0.66073917]
["bitfinex","ETHUSD",1773279727630,0.49994999,2050.6,2050.1,3.5291917]
["bitfinex","ETHUSD",1773279729661,0.49994999,2050.8,2050.1,3.5291917]
["bitfinex","ETHUSD",1773279729867,0.49994999,2050.8,2050.3,0.660739]
["bitfinex","ETHUSD",1773279730442,0.49994999,2050.9,2050.4,0.01376618]
["bitfinex","ETHUSD",1773279730745,0.4931169,2051.0,2050.6,0.01376618]
["bitfinex","ETHUSD",1773279730945,0.4931169,2051.0,2050.6,1.21910331]
["bitfinex","ETHUSD",1773279731147,0.4931169,2051.0,2050.7,0.01376618]
["bitfinex","ETHUSD",1773279731756,0.4931169,2051.0,2050.6,1.21910331]
["bitfinex","ETHUSD",1773279731954,0.4931169,2051.0,2050.6,1.23286949]
["bitfinex","ETHUSD",1773279732565,0.4931169,2051.2,2050.7,0.01376618]
["bitfinex","ETHUSD",1773279732743,0.4931169,2051.2,2050.8,0.01376618]
["bitfinex","ETHUSD",1773279733068,0.4931169,2051.2,2050.9,1.89348221]
["bitfinex","ETHUSD",1773279733543,0.4931169,2051.4,2051.0,0.01376618]
["bitfinex","ETHUSD",1773279734049,4.87429614,2051.6,2051.0,0.01376618]
["bitfinex","ETHUSD",1773279734050,0.45533091,2051.6,2051.2,0.47874885]
["bitfinex","ETHUSD",1773279734352,1.67390007,2051.6,2051.2,0.47874885]
["bitfinex","ETHUSD",1773279735463,1.67367982,2052.0,2051.5,0.47874885]
["bitfinex","ETHUSD",1773279735777,1.67367982,2052.0,2051.3,0.47874885]
["bitfinex","ETHUSD",1773279735778,0.45533091,2051.9,2051.3,0.47874885]
["bitfinex","ETHUSD",1773279736340,0.45533091,2051.9,2051.3,2.12974885]
["bitfinex","ETHUSD",1773279736539,0.45533091,2051.9,2051.3,0.47874885]
["bitfinex","ETHUSD",1773279736739,0.45533091,2051.9,2051.3,2.12974885]
["bitfinex","ETHUSD",1773279737046,1.21844234,2051.8,2051.3,0.47874885]
["bitfinex","ETHUSD",1773279737246,0.45533091,2051.7,2051.3,0.47874885]
["bitfinex","ETHUSD",1773279737564,0.45533091,2051.7,2051.3,1.69747415]
["bitfinex","ETHUSD",1773279737771,1.67376006,2051.9,2051.4,1.13948785]
["bitfinex","ETHUSD",1773279737985,0.45533091,2051.9,2051.5,0.47874885]
["bitfinex","ETHUSD",1773279738273,1.67363947,2052.1,2051.6,1.13948785]
["bitfinex","ETHUSD",1773279738469,0.45533091,2052.1,2051.7,0.47874885]
["bitfinex","ETHUSD",1773279738765,0.45533091,2052.2,2051.7,0.47874885]
["bitfinex","ETHUSD",1773279739741,1.21826421,2052.1,2051.7,0.47874885]
["bitfinex","ETHUSD",1773279739945,1.67359512,2052.1,2051.7,0.47874885]
["bitfinex","ETHUSD",1773279740361,0.46182592,2052.0,2051.5,1.67624422]
["bitfinex","ETHUSD",1773279743070,0.46182592,2052.0,2051.6,0.660739]
["bitfinex","ETHUSD",1773279743244,0.46182592,2052.0,2051.6,1.11840766]
["bitfinex","ETHUSD",1773279744876,1.21826734,2052.1,2051.7,0.45766866]
["bitfinex","ETHUSD",1773279745372,0.46182592,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279745875,0.46382592,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279747249,1.21838296,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1773279747648,0.46382592,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279747876,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279748054,1.68215748,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279748682,0.46182592,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1773279749252,0.46182592,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773279751189,1.21838438,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1773279751384,0.002,2052.0,2051.7,0.45866866]
["bitfinex","ETHUSD",1773279751759,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279752384,0.46382592,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279752592,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279752790,0.002,2052.0,2051.7,0.45866866]
["bitfinex","ETHUSD",1773279755568,0.46382592,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279756305,1.68215582,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279756478,0.46182592,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1773279759878,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279760092,0.46382592,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773279760277,0.002,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773279760481,0.002,2051.8,2051.3,4.87448208]
["bitfinex","ETHUSD",1773279760482,0.46382592,2051.8,2051.0,0.45766866]
["bitfinex","ETHUSD",1773279760681,0.46182592,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1773279760898,2.98076462,2051.8,2050.6,2.09966866]
["bitfinex","ETHUSD",1773279760899,0.46182592,2051.2,2050.6,1.642]
["bitfinex","ETHUSD",1773279761073,0.46182592,2051.2,2050.4,1.21924218]
["bitfinex","ETHUSD",1773279761600,0.49570509,2051.6,2050.9,0.49197921]
["bitfinex","ETHUSD",1773279762312,0.49570509,2051.6,2051.0,1.65045593]
["bitfinex","ETHUSD",1773279762488,1.71618514,2051.8,2051.1,0.49197921]
["bitfinex","ETHUSD",1773279762670,0.49570509,2051.7,2051.1,0.49197921]
["bitfinex","ETHUSD",1773279762874,0.49570509,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773279763090,0.49570509,2051.7,2051.2,1.71077796]
["bitfinex","ETHUSD",1773279763708,1.71421056,2051.7,2051.2,1.71077796]
["bitfinex","ETHUSD",1773279763897,1.21850547,2051.7,2051.2,1.71077796]
["bitfinex","ETHUSD",1773279764399,1.22048228,2051.8,2051.2,1.71077796]
["bitfinex","ETHUSD",1773279765422,0.002,2051.8,2051.2,1.71077796]
["bitfinex","ETHUSD",1773279765707,0.002,2051.8,2051.3,0.49197921]
["bitfinex","ETHUSD",1773279766087,0.49770509,2051.8,2051.3,0.49197921]
["bitfinex","ETHUSD",1773279766283,0.49770509,2051.8,2051.1,1.71081218]
["bitfinex","ETHUSD",1773279766482,0.49770509,2051.8,2051.1,3.34881218]
["bitfinex","ETHUSD",1773279768815,1.21850173,2051.7,2051.2,0.49197921]
["bitfinex","ETHUSD",1773279769111,1.71618511,2051.8,2051.2,0.49197921]
["bitfinex","ETHUSD",1773279771720,1.71618511,2051.8,2051.3,1.70714264]
["bitfinex","ETHUSD",1773279772216,0.49770509,2051.8,2051.4,0.48840331]
["bitfinex","ETHUSD",1773279772416,0.002,2051.8,2051.4,0.48840331]
["bitfinex","ETHUSD",1773279773515,0.002,2051.8,2051.4,0.48940331]
["bitfinex","ETHUSD",1773279773895,0.002,2051.6,2051.5,1.70702383]
["bitfinex","ETHUSD",1773279774213,0.47940198,2052.0,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279774821,0.002,2052.0,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279775997,0.002,2052.0,2051.6,1.70692378]
["bitfinex","ETHUSD",1773279776315,0.002,2052.0,2051.6,1.21852047]
["bitfinex","ETHUSD",1773279776522,0.47740198,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1773279778821,0.47740198,2051.9,2051.4,0.48940331]
["bitfinex","ETHUSD",1773279779120,0.002,2052.0,2051.5,0.48840331]
["bitfinex","ETHUSD",1773279779321,0.47740198,2052.3,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279780102,1.69554864,2052.3,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279780303,1.69554779,2052.3,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279780706,1.21814581,2052.3,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279780999,0.47740198,2052.2,2051.6,0.48840331]
["bitfinex","ETHUSD",1773279781421,0.47740198,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773279782215,0.47740198,2052.2,2051.7,1.70690504]
["bitfinex","ETHUSD",1773279782622,0.47740198,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773279782816,0.47740198,2052.4,2051.8,1.14816454]
["bitfinex","ETHUSD",1773279783013,1.69549651,2052.4,2051.8,1.14816454]
["bitfinex","ETHUSD",1773279783208,1.69549651,2052.4,2051.9,0.48840331]
["bitfinex","ETHUSD",1773279783532,0.47740198,2052.4,2051.9,1.70675583]
["bitfinex","ETHUSD",1773279783836,1.69549067,2052.4,2051.9,1.70675583]
["bitfinex","ETHUSD",1773279785224,1.21807104,2052.5,2052.0,0.48840331]
["bitfinex","ETHUSD",1773279785531,1.69547302,2052.5,2052.0,0.48840331]
["bitfinex","ETHUSD",1773279785733,0.47740198,2052.5,2052.2,0.65976123]
["bitfinex","ETHUSD",1773279785916,0.47740198,2053.6,2052.5,0.4846022]
["bitfinex","ETHUSD",1773279786222,0.47740198,2053.5,2052.4,0.65976123]
["bitfinex","ETHUSD",1773279786430,0.65976123,2053.6,2052.4,0.65976123]
["bitfinex","ETHUSD",1773279786431,0.47740198,2053.3,2052.4,1.14816454]
["bitfinex","ETHUSD",1773279786998,0.47740198,2053.3,2052.5,0.48840331]
["bitfinex","ETHUSD",1773279788424,0.47740198,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773279788929,0.47740198,2053.3,2052.7,0.48840331]
["bitfinex","ETHUSD",1773279789106,0.002,2052.4,2052.3,1.70651241]
["bitfinex","ETHUSD",1773279789424,0.47740198,2052.9,2052.3,1.70651241]
["bitfinex","ETHUSD",1773279789619,0.002,2052.7,2052.3,1.70651241]
["bitfinex","ETHUSD",1773279790927,0.002,2052.7,2052.4,0.48840331]
["bitfinex","ETHUSD",1773279792614,0.002,2052.7,2052.3,1.2181091]
["bitfinex","ETHUSD",1773279792615,0.002,2052.7,2052.5,1.7064301]
["bitfinex","ETHUSD",1773279793333,0.002,2052.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773279793838,0.002,2052.7,2052.3,1.70652626]
["bitfinex","ETHUSD",1773279794308,0.002,2052.7,2052.4,0.48840331]
["bitfinex","ETHUSD",1773279795029,0.002,2052.7,2052.4,1.70645558]
["bitfinex","ETHUSD",1773279795443,0.002,2052.7,2052.4,0.48840331]
["bitfinex","ETHUSD",1773279795738,0.002,2052.7,2052.3,0.48840331]
["bitfinex","ETHUSD",1773279796405,0.002,2052.7,2052.1,3.29465834]
["bitfinex","ETHUSD",1773279796406,0.47740198,2052.6,2052.1,3.29465834]
["bitfinex","ETHUSD",1773279796611,0.47740198,2052.6,2052.1,1.70762707]
["bitfinex","ETHUSD",1773279797424,0.47740198,2052.6,2052.2,0.48840331]
["bitfinex","ETHUSD",1773279799839,0.002,2052.7,2052.3,1.7065488]
["bitfinex","ETHUSD",1773279800024,0.46258455,2052.7,2052.2,1.21815906]
["bitfinex","ETHUSD",1773279800824,0.46258455,2052.7,2052.2,1.69163336]
["bitfinex","ETHUSD",1773279801137,0.46258455,2052.7,2052.3,0.4734743]
["bitfinex","ETHUSD",1773279801138,0.002,2052.7,2052.3,0.4734743]
["bitfinex","ETHUSD",1773279801741,0.46058455,2053.1,2052.5,1.69150109]
["bitfinex","ETHUSD",1773279801941,0.46058455,2053.5,2052.6,0.4734743]
["bitfinex","ETHUSD",1773279802444,4.8695716,2053.6,2052.6,0.4734743]
["bitfinex","ETHUSD",1773279802445,0.002,2052.7,2052.6,0.4734743]
["bitfinex","ETHUSD",1773279802942,0.002,2053.0,2052.6,0.4734743]
["bitfinex","ETHUSD",1773279803239,0.46058455,2053.4,2052.8,0.4734743]
["bitfinex","ETHUSD",1773279804641,0.46058455,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773279805142,1.67809911,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773279805349,0.46058455,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773279806747,1.2170553,2054.2,2053.2,0.4734743]
["bitfinex","ETHUSD",1773279807241,1.2170553,2054.2,2053.0,1.64823362]
["bitfinex","ETHUSD",1773279807242,1.64823362,2053.9,2053.0,1.39004393]
["bitfinex","ETHUSD",1773279807414,1.49221642,2053.9,2053.0,1.39004393]
["bitfinex","ETHUSD",1773279809255,1.49221642,2053.9,2052.5,0.4734743]
["bitfinex","ETHUSD",1773279809256,1.64823362,2053.5,2052.5,0.4734743]
["bitfinex","ETHUSD",1773279809545,1.21725581,2053.8,2052.5,0.4734743]
["bitfinex","ETHUSD",1773279809546,0.30497802,2053.2,2052.5,0.4734743]
["bitfinex","ETHUSD",1773279810623,1.64823362,2053.3,2052.1,6.53096571]
["bitfinex","ETHUSD",1773279810624,0.30497802,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1773279811038,0.30497802,2053.0,2052.2,0.4734743]
["bitfinex","ETHUSD",1773279811663,1.52276748,2052.9,2052.2,0.4734743]
["bitfinex","ETHUSD",1773279812039,0.30497802,2052.8,2052.2,0.4734743]
["bitfinex","ETHUSD",1773279812439,0.30497802,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773279812754,2.86602308,2052.9,2052.1,0.4744743]
["bitfinex","ETHUSD",1773279812755,0.30497802,2052.8,2052.1,0.4744743]
["bitfinex","ETHUSD",1773279813674,1.52288614,2052.7,2052.1,0.4744743]
["bitfinex","ETHUSD",1773279815470,1.52288614,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773279816868,0.30497802,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1773279819246,0.30397802,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773279819666,1.21802679,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1773279821168,1.52200481,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1773279825070,0.30397802,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773279826343,1.2181352,2052.4,2052.1,0.46363677]
["bitfinex","ETHUSD",1773279827444,6.4413966,2052.8,2052.1,0.46363677]
["bitfinex","ETHUSD",1773279827445,1.21790812,2052.7,2052.1,0.46363677]
["bitfinex","ETHUSD",1773279827754,1.52188614,2052.7,2052.1,0.46363677]
["bitfinex","ETHUSD",1773279828365,1.52188614,2052.7,2052.2,0.46263677]
["bitfinex","ETHUSD",1773279828744,1.21790812,2052.7,2052.2,0.46263677]
["bitfinex","ETHUSD",1773279829645,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773279829875,1.21790812,2052.7,2052.3,0.46363677]
["bitfinex","ETHUSD",1773279830061,1.21990812,2052.7,2052.3,0.46363677]
["bitfinex","ETHUSD",1773279831179,1.52388614,2052.7,2052.3,0.46363677]
["bitfinex","ETHUSD",1773279831358,0.30397802,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1773279833280,1.21802679,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1773279833575,0.30397802,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1773279834453,0.30297802,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773279834659,0.30297802,2052.6,2052.1,0.46208985]
["bitfinex","ETHUSD",1773279835347,1.21802679,2052.5,2052.1,0.46208985]
["bitfinex","ETHUSD",1773279840248,1.52100481,2052.5,2052.1,0.46208985]
["bitfinex","ETHUSD",1773279840953,0.30297802,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773279842572,1.52112181,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773279843979,0.30297802,2052.4,2052.1,0.46208985]
["bitfinex","ETHUSD",1773279844173,1.21805124,2052.5,2052.1,0.46208985]
["bitfinex","ETHUSD",1773279844749,1.4562887,2052.5,2052.1,0.46208985]
["bitfinex","ETHUSD",1773279845381,1.4562887,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1773279845780,1.4582887,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1773279847005,0.002,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1773279847361,0.29023746,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1773279847793,0.28723746,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773279849192,1.21814549,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773279851101,1.50550167,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773279851599,1.85923746,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773279851803,2.48323007,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773279852244,0.97781518,2052.3,2052.0,0.46208985]
["bitfinex","ETHUSD",1773279852390,1.21808614,2052.4,2052.0,0.46208985]
["bitfinex","ETHUSD",1773279853010,1.5053236,2052.4,2052.0,0.46208985]
["bitfinex","ETHUSD",1773279853407,0.28723746,2052.4,2052.0,1.68038291]
["bitfinex","ETHUSD",1773279853711,1.50726988,2052.5,2052.1,0.46108985]
["bitfinex","ETHUSD",1773279853909,1.22003242,2052.5,2052.1,0.46108985]
["bitfinex","ETHUSD",1773279855590,0.002,2052.5,2052.1,0.46108985]
["bitfinex","ETHUSD",1773279856418,0.002,2052.5,2052.2,0.46108985]
["bitfinex","ETHUSD",1773279858197,0.46543901,2052.5,2052.1,0.46108985]
["bitfinex","ETHUSD",1773279860420,1.21808614,2052.4,2052.1,0.46108985]
["bitfinex","ETHUSD",1773279860925,0.45772108,2052.2,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279861114,0.45772108,2052.0,2051.5,1.68858369]
["bitfinex","ETHUSD",1773279861415,0.45772108,2052.0,2051.6,0.47097239]
["bitfinex","ETHUSD",1773279861820,0.45772108,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1773279862797,1.21838296,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773279863000,0.45772108,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1773279863320,1.21838296,2051.9,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279863527,1.21834894,2052.0,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279864034,1.67607002,2052.0,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279865130,0.45772108,2051.9,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279867320,1.67616248,2051.9,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279868743,0.45772108,2051.8,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279869839,1.21850173,2051.7,2051.5,0.46997239]
["bitfinex","ETHUSD",1773279870040,0.45772108,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773279870243,1.11734586,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773279870540,0.45772108,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1773279870759,0.45772108,2051.6,2051.1,0.47097239]
["bitfinex","ETHUSD",1773279871035,1.11734586,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1773279871627,1.11734586,2051.5,2051.1,0.47097239]
["bitfinex","ETHUSD",1773279871934,1.87829851,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1773279872110,0.45772108,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773279874044,1.676401,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773279874232,1.676401,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773279874761,0.45772108,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773279874942,1.11734586,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773279875710,1.21867992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773279876338,1.676401,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773279880050,0.45772108,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773279880850,1.67649534,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773279881428,0.47425656,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1773279881627,2.3526556,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773279881836,0.47425656,2051.5,2051.0,0.47873489]
["bitfinex","ETHUSD",1773279882647,0.47425656,2051.5,2051.1,1.69759306]
["bitfinex","ETHUSD",1773279884348,0.47425656,2051.5,2051.2,0.47873489]
["bitfinex","ETHUSD",1773279884550,0.47425656,2051.9,2051.2,0.47873489]
["bitfinex","ETHUSD",1773279884858,1.69267435,2051.9,2051.4,0.47873489]
["bitfinex","ETHUSD",1773279885427,0.47425656,2051.9,2051.4,0.47873489]
["bitfinex","ETHUSD",1773279885627,1.69256391,2052.1,2051.4,0.47873489]
["bitfinex","ETHUSD",1773279886037,0.47425656,2052.1,2051.4,0.47873489]
["bitfinex","ETHUSD",1773279886672,5.53430342,2052.3,2051.7,0.47873489]
["bitfinex","ETHUSD",1773279886673,1.69440548,2052.3,2051.7,0.47873489]
["bitfinex","ETHUSD",1773279886960,1.22014892,2052.3,2051.7,0.47873489]
["bitfinex","ETHUSD",1773279888226,0.002,2052.3,2051.7,0.47873489]
["bitfinex","ETHUSD",1773279888860,0.002,2052.3,2051.9,0.47873489]
["bitfinex","ETHUSD",1773279891150,0.002,2052.3,2052.0,0.48291446]
["bitfinex","ETHUSD",1773279896459,0.002,2052.3,2052.1,0.48291446]
["bitfinex","ETHUSD",1773279900193,0.002,2052.3,2052.1,1.21820845]
["bitfinex","ETHUSD",1773279900483,1.7114188,2052.7,2052.3,0.48291446]
["bitfinex","ETHUSD",1773279900484,0.002,2052.7,2052.3,0.48291446]
["bitfinex","ETHUSD",1773279901674,0.002,2052.7,2052.5,0.48291446]
["bitfinex","ETHUSD",1773279901875,0.002,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773279901876,0.49348021,2052.7,2052.1,0.48291446]
["bitfinex","ETHUSD",1773279902178,0.49348021,2052.6,2052.1,0.48291446]
["bitfinex","ETHUSD",1773279903276,0.002,2052.6,2052.1,0.65962478]
["bitfinex","ETHUSD",1773279903465,0.002,2052.7,2052.4,0.48291446]
["bitfinex","ETHUSD",1773279903972,0.002,2052.7,2052.5,1.70094125]
["bitfinex","ETHUSD",1773279904676,0.002,2052.7,2052.5,0.48291446]
["bitfinex","ETHUSD",1773279906062,0.002,2052.7,2052.5,1.70093856]
["bitfinex","ETHUSD",1773279906260,0.002,2052.7,2052.5,1.70089978]
["bitfinex","ETHUSD",1773279906469,0.002,2052.7,2052.6,0.48291446]
["bitfinex","ETHUSD",1773279907390,5.53021805,2053.2,2052.5,1.21798532]
["bitfinex","ETHUSD",1773279907391,0.49148021,2053.2,2052.7,0.48291446]
["bitfinex","ETHUSD",1773279907873,0.49148021,2053.2,2052.5,1.70089978]
["bitfinex","ETHUSD",1773279908179,0.49148021,2053.0,2052.6,0.48291446]
["bitfinex","ETHUSD",1773279909853,1.21765689,2053.2,2052.6,0.48291446]
["bitfinex","ETHUSD",1773279910054,1.7091371,2053.2,2052.6,0.48291446]
["bitfinex","ETHUSD",1773279910258,0.49148021,2053.1,2052.7,1.70082258]
["bitfinex","ETHUSD",1773279910482,7.11998085,2053.3,2052.8,0.48291446]
["bitfinex","ETHUSD",1773279910483,2.08148021,2053.3,2052.8,0.48291446]
["bitfinex","ETHUSD",1773279910782,1.70883976,2053.7,2053.2,0.48291446]
["bitfinex","ETHUSD",1773279910957,1.70883976,2053.7,2053.2,0.47718476]
["bitfinex","ETHUSD",1773279910958,0.49148021,2053.6,2053.2,0.47718476]
["bitfinex","ETHUSD",1773279911281,0.49148021,2053.6,2052.9,0.48291446]
["bitfinex","ETHUSD",1773279911581,0.49148021,2053.5,2052.9,0.48291446]
["bitfinex","ETHUSD",1773279912756,1.70892506,2053.5,2052.9,1.70064485]
["bitfinex","ETHUSD",1773279912952,1.70892506,2053.5,2053.0,0.48291446]
["bitfinex","ETHUSD",1773279913152,1.70892506,2053.5,2052.3,0.29685463]
["bitfinex","ETHUSD",1773279913153,0.49148021,2053.1,2052.3,0.29685463]
["bitfinex","ETHUSD",1773279914357,0.49148021,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773279914969,0.49148021,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773279915785,0.49148021,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773279916791,0.49148021,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1773279916997,1.70939085,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1773279920084,0.48465918,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773279921290,0.48465918,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773279921865,1.70267532,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773279924697,1.70267532,2052.6,2052.2,0.29885463]
["bitfinex","ETHUSD",1773279925189,1.21801614,2052.6,2052.2,0.29885463]
["bitfinex","ETHUSD",1773279925374,0.48465918,2052.5,2052.2,0.29885463]
["bitfinex","ETHUSD",1773279925889,0.48465918,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773279927190,1.70265173,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773279927396,1.21794307,2052.7,2052.2,0.29885463]
["bitfinex","ETHUSD",1773279927592,1.70253911,2052.8,2052.2,0.29885463]
["bitfinex","ETHUSD",1773279928095,0.48465918,2052.7,2052.2,0.29885463]
["bitfinex","ETHUSD",1773279928597,0.48465918,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773279928998,0.002,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1773279931095,0.48465918,2052.8,2052.4,0.46437558]
["bitfinex","ETHUSD",1773279931299,0.48465918,2052.9,2052.5,1.68140237]
["bitfinex","ETHUSD",1773279932002,0.48465918,2052.9,2052.5,0.46337558]
["bitfinex","ETHUSD",1773279934179,0.48465918,2052.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1773279934907,0.48465918,2052.9,2052.5,1.68135886]
["bitfinex","ETHUSD",1773279935887,0.48465918,2052.9,2052.4,1.21907444]
["bitfinex","ETHUSD",1773279935888,0.48465918,2052.8,2052.4,1.21907444]
["bitfinex","ETHUSD",1773279936575,0.48465918,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773279936775,0.48465918,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1773279937475,0.48465918,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773279938602,0.48465918,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773279940208,0.48465918,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773279940504,0.48465918,2052.2,2051.9,0.46437558]
["bitfinex","ETHUSD",1773279940974,1.21817665,2052.3,2051.9,0.46437558]
["bitfinex","ETHUSD",1773279941172,1.70283583,2052.3,2051.9,0.46437558]
["bitfinex","ETHUSD",1773279943002,0.49901571,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773279943980,0.49901571,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1773279945304,0.49901571,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1773279949118,0.49901571,2052.1,2051.6,1.219533]
["bitfinex","ETHUSD",1773279949119,0.49901571,2052.0,2051.6,1.219533]
["bitfinex","ETHUSD",1773279949613,0.49901571,2052.0,2051.6,1.68577671]
["bitfinex","ETHUSD",1773279950418,0.48295645,2051.9,2051.6,0.48104652]
["bitfinex","ETHUSD",1773279950596,1.70130883,2052.0,2051.6,0.48104652]
["bitfinex","ETHUSD",1773279950992,0.48295645,2052.0,2051.6,1.69960698]
["bitfinex","ETHUSD",1773279951213,1.87738998,2052.1,2051.7,0.48004652]
["bitfinex","ETHUSD",1773279951214,0.48295645,2052.1,2051.7,0.48004652]
["bitfinex","ETHUSD",1773279954521,1.70121638,2052.2,2051.8,0.48004652]
["bitfinex","ETHUSD",1773279954731,0.48295645,2052.4,2051.8,0.48004652]
["bitfinex","ETHUSD",1773279956615,0.48295645,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773279956920,1.21804489,2052.5,2052.0,0.48004652]
["bitfinex","ETHUSD",1773279957096,3.30196658,2052.6,2052.0,0.48004652]
["bitfinex","ETHUSD",1773279957922,2.08395645,2052.6,2052.0,0.48004652]
["bitfinex","ETHUSD",1773279958224,1.70290286,2052.7,2052.0,0.48004652]
["bitfinex","ETHUSD",1773279958525,1.70287083,2052.7,2052.0,0.48004652]
["bitfinex","ETHUSD",1773279958713,1.70287083,2052.7,2052.2,0.48004652]
["bitfinex","ETHUSD",1773279959624,0.48295645,2052.6,2052.2,0.48004652]
["bitfinex","ETHUSD",1773279959820,0.002,2052.4,2052.2,0.48004652]
["bitfinex","ETHUSD",1773279961518,0.48495645,2052.4,2051.9,0.48004652]
["bitfinex","ETHUSD",1773279964432,0.48295645,2052.3,2051.9,1.69840813]
["bitfinex","ETHUSD",1773279964631,0.48295645,2052.3,2052.0,0.48004652]
["bitfinex","ETHUSD",1773279965227,0.49999999,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773279965432,0.49999999,2052.0,2051.6,1.21955575]
["bitfinex","ETHUSD",1773279966237,0.49999999,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773279966733,1.71834303,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773279967124,0.49999999,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773279967320,0.49999999,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773279969106,0.49999999,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773279971131,0.49999999,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773279971746,0.49999999,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773279973310,1.71838295,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773279974343,0.49999999,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1773279977642,1.71844771,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1773279978016,0.49999999,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1773279981650,1.71850172,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1773279981845,0.49999999,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1773279983146,0.49949999,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1773279985030,1.71806111,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1773279985448,0.49949999,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1773279985730,0.49949999,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773279986354,0.49949999,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773279987263,0.49949999,2051.9,2051.5,0.002]
["bitfinex","ETHUSD",1773279988043,0.49949999,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1773279988560,0.50149999,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773279989830,0.002,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773279990029,0.002,2051.8,2051.7,0.002]
["bitfinex","ETHUSD",1773279991942,0.002,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773279994476,0.002,2051.8,2051.7,0.002]
["bitfinex","ETHUSD",1773279996881,0.002,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773279998770,0.50149999,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773280001673,1.71994233,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773280001974,1.71994233,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773280001975,0.49899999,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1773280003146,1.22044978,2051.8,2051.5,0.003]
["bitfinex","ETHUSD",1773280003448,1.71944977,2051.8,2051.5,0.003]
["bitfinex","ETHUSD",1773280003873,1.71944977,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773280004070,0.49899999,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1773280004549,0.49899999,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1773280004750,0.49899999,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773280006245,1.71767991,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773280006446,0.49899999,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773280007075,1.71767991,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773280009847,0.49958357,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773280010047,0.49958357,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773280010048,0.49958357,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773280011165,1.71844174,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1773280012654,1.71842777,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773280012878,0.49958357,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773280013065,1.71826599,2051.4,2051.0,0.00183285]
["bitfinex","ETHUSD",1773280013266,0.49958357,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773280013867,0.002,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1773280015852,4.87577268,2051.8,2051.2,0.66000723]
["bitfinex","ETHUSD",1773280015853,0.002,2051.8,2051.2,0.66000723]
["bitfinex","ETHUSD",1773280016049,0.49999999,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1773280016680,0.002,2051.8,2051.0,0.66100723]
["bitfinex","ETHUSD",1773280017870,0.002,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1773280018271,0.49999999,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773280020675,0.49999999,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773280021186,1.87868715,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1773280021187,0.49949999,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1773280023786,0.49949999,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1773280024689,0.49949999,2050.7,2050.1,2.82348346]
["bitfinex","ETHUSD",1773280024908,0.49949999,2050.7,2050.1,2.82448346]
["bitfinex","ETHUSD",1773280026074,0.49949999,2050.6,2050.1,2.82448346]
["bitfinex","ETHUSD",1773280027065,0.49949999,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773280027466,0.001,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1773280029791,0.001,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1773280031784,0.001,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1773280031785,0.50049999,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1773280032911,0.50049999,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1773280032912,0.49899999,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773280034870,0.49899999,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280035382,0.49899999,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773280038399,0.49899999,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773280040512,0.49899999,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773280043372,1.71833374,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773280043717,0.49844999,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280044698,0.49844999,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773280044699,0.49844999,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773280047501,0.49844999,2050.4,2049.8,0.0031]
["bitfinex","ETHUSD",1773280047699,0.49844999,2050.4,2049.7,0.0011]
["bitfinex","ETHUSD",1773280048015,0.49844999,2050.3,2049.7,0.0042]
["bitfinex","ETHUSD",1773280048214,0.49844999,2050.3,2049.8,0.0031]
["bitfinex","ETHUSD",1773280049608,0.49844999,2050.2,2049.8,0.0031]
["bitfinex","ETHUSD",1773280053215,0.49844999,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280053826,0.001,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773280057417,0.001,2050.1,2050.0,0.0042]
["bitfinex","ETHUSD",1773280057598,0.001,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773280057924,0.49944999,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773280066737,0.001,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773280070737,0.001,2050.5,2050.1,0.01713609]
["bitfinex","ETHUSD",1773280071036,0.48889711,2050.5,2050.1,0.01713609]
["bitfinex","ETHUSD",1773280073238,0.48889711,2050.5,2050.0,0.02530576]
["bitfinex","ETHUSD",1773280075637,0.48889711,2050.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773280075835,0.48789711,2050.4,2050.0,1.24477974]
["bitfinex","ETHUSD",1773280077942,0.48789711,2050.4,2050.1,0.02420576]
["bitfinex","ETHUSD",1773280078619,0.001,2050.5,2050.1,0.02420576]
["bitfinex","ETHUSD",1773280079020,0.001,2050.5,2050.3,0.02420576]
["bitfinex","ETHUSD",1773280080439,0.48889711,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1773280080648,0.48889711,2050.5,2050.0,1.22060808]
["bitfinex","ETHUSD",1773280081026,0.48889711,2050.5,2050.1,0.02420576]
["bitfinex","ETHUSD",1773280081554,0.48889711,2050.5,2050.0,1.24481384]
["bitfinex","ETHUSD",1773280082531,0.48789711,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773280085028,1.21932864,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773280085229,0.48789711,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773280087256,0.48789711,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280091167,0.48789711,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773280093165,0.48789711,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280095959,0.48789711,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1773280097652,0.48889711,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773280097854,0.48789711,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280102481,1.70730302,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1773280102691,0.4874784,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773280102866,0.4874784,2050.0,2049.4,4.8805734]
["bitfinex","ETHUSD",1773280102867,0.4874784,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773280103059,0.4874784,2049.5,2049.4,0.0011]
["bitfinex","ETHUSD",1773280111209,0.4874784,2049.5,2049.1,1.22110083]
["bitfinex","ETHUSD",1773280111417,0.4869284,2049.3,2048.8,0.02724319]
["bitfinex","ETHUSD",1773280111618,2.66838718,2049.9,2048.9,0.02614319]
["bitfinex","ETHUSD",1773280111619,0.4869284,2049.6,2048.9,0.02614319]
["bitfinex","ETHUSD",1773280113215,0.4869284,2049.3,2048.8,0.02724319]
["bitfinex","ETHUSD",1773280113415,0.4869284,2049.3,2048.9,0.02614319]
["bitfinex","ETHUSD",1773280115214,0.4869284,2049.3,2048.9,1.24629899]
["bitfinex","ETHUSD",1773280117623,0.4869284,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773280124530,6.49261065,2049.8,2049.1,0.02724319]
["bitfinex","ETHUSD",1773280124531,1.71362755,2049.7,2049.1,0.02724319]
["bitfinex","ETHUSD",1773280124827,0.49390786,2049.6,2049.1,0.02724319]
["bitfinex","ETHUSD",1773280125718,0.49390786,2049.8,2049.1,0.02724319]
["bitfinex","ETHUSD",1773280125896,0.40948157,2049.9,2049.4,0.11056948]
["bitfinex","ETHUSD",1773280126720,0.40948157,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1773280127224,0.40948157,2049.9,2049.6,0.11056948]
["bitfinex","ETHUSD",1773280128121,0.40948157,2049.9,2049.2,4.87994767]
["bitfinex","ETHUSD",1773280128122,0.49390786,2049.7,2049.2,0.11056948]
["bitfinex","ETHUSD",1773280130445,0.49900793,2049.8,2049.3,0.47893749]
["bitfinex","ETHUSD",1773280130745,0.49900793,2049.8,2049.3,0.48003749]
["bitfinex","ETHUSD",1773280131127,0.001,2049.7,2049.3,0.48003749]
["bitfinex","ETHUSD",1773280131526,0.50000793,2049.7,2049.3,0.48003749]
["bitfinex","ETHUSD",1773280132461,0.50000793,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773280132617,0.49900793,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773280134556,0.49900793,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773280140267,0.49900793,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773280140464,0.49900793,2049.5,2048.5,0.0011]
["bitfinex","ETHUSD",1773280140465,0.49900793,2049.1,2048.4,2.97956404]
["bitfinex","ETHUSD",1773280140760,0.49900793,2049.1,2048.4,0.0044]
["bitfinex","ETHUSD",1773280140761,0.49900793,2048.7,2048.4,0.0044]
["bitfinex","ETHUSD",1773280141175,0.49900793,2048.7,2048.2,0.47893749]
["bitfinex","ETHUSD",1773280141336,0.49900793,2048.7,2048.3,0.0044]
["bitfinex","ETHUSD",1773280141533,0.49900793,2048.7,2048.0,0.47893749]
["bitfinex","ETHUSD",1773280141730,0.49900793,2048.6,2048.1,0.0044]
["bitfinex","ETHUSD",1773280141934,0.49900793,2048.2,2047.9,0.0033]
["bitfinex","ETHUSD",1773280142230,0.49900793,2048.2,2047.6,0.47893749]
["bitfinex","ETHUSD",1773280142429,0.66107854,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773280142430,1.71965145,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773280142656,1.71965145,2048.1,2047.7,0.0044]
["bitfinex","ETHUSD",1773280142858,0.49900793,2048.0,2047.8,0.0011]
["bitfinex","ETHUSD",1773280143435,0.49900793,2048.0,2047.4,1.69994127]
["bitfinex","ETHUSD",1773280143671,0.49900793,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1773280147566,1.71971532,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1773280147770,0.49900793,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773280148168,0.99801586,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773280148368,0.99801586,2047.9,2047.5,1.69993652]
["bitfinex","ETHUSD",1773280148568,0.99801586,2047.9,2047.6,0.48333749]
["bitfinex","ETHUSD",1773280152377,0.99801586,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773280152587,0.49900793,2047.9,2047.7,0.48003749]
["bitfinex","ETHUSD",1773280154109,0.49900793,2048.0,2047.7,0.48003749]
["bitfinex","ETHUSD",1773280154784,0.49900793,2048.0,2047.8,1.22082234]
["bitfinex","ETHUSD",1773280154986,1.71932972,2048.7,2048.0,0.47893749]
["bitfinex","ETHUSD",1773280155186,0.49900793,2048.5,2048.0,0.47893749]
["bitfinex","ETHUSD",1773280155790,0.49900793,2048.5,2048.1,0.48333749]
["bitfinex","ETHUSD",1773280157109,0.49900793,2048.4,2048.1,0.0044]
["bitfinex","ETHUSD",1773280157280,0.001,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1773280157487,0.50000793,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1773280157685,0.44988896,2048.4,2048.2,0.0011]
["bitfinex","ETHUSD",1773280159412,1.71916175,2049.0,2048.4,0.47893749]
["bitfinex","ETHUSD",1773280159609,0.49900793,2048.9,2048.4,0.47893749]
["bitfinex","ETHUSD",1773280160514,0.49900793,2048.9,2048.2,0.49532834]
["bitfinex","ETHUSD",1773280161904,0.49081701,2048.7,2048.3,0.0044]
["bitfinex","ETHUSD",1773280162215,0.49081701,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773280163591,0.49081701,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1773280163788,0.49081701,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773280165912,0.49081701,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773280168989,0.49081701,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1773280171920,0.49081701,2048.0,2047.9,0.0011]
["bitfinex","ETHUSD",1773280172116,0.49081701,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773280172525,0.49181701,2048.3,2047.9,0.49642834]
["bitfinex","ETHUSD",1773280174120,0.49081701,2048.2,2047.9,0.49642834]
["bitfinex","ETHUSD",1773280175828,0.49081701,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773280181844,0.49081701,2048.2,2047.9,0.48421903]
["bitfinex","ETHUSD",1773280182149,0.001,2048.3,2047.9,0.48421903]
["bitfinex","ETHUSD",1773280182446,0.001,2048.3,2048.1,0.48311903]
["bitfinex","ETHUSD",1773280183758,0.001,2048.3,2047.9,0.48421903]
["bitfinex","ETHUSD",1773280184860,0.001,2048.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1773280187858,4.88139549,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773280187859,0.45526365,2049.2,2048.2,0.48311903]
["bitfinex","ETHUSD",1773280188061,0.45526365,2049.1,2048.2,1.14531227]
["bitfinex","ETHUSD",1773280188256,0.66219324,2049.0,2048.2,0.48311903]
["bitfinex","ETHUSD",1773280188431,0.45526365,2048.9,2048.2,0.48311903]
["bitfinex","ETHUSD",1773280189134,0.45526365,2048.7,2048.0,1.70378479]
["bitfinex","ETHUSD",1773280190044,0.45526365,2048.7,2048.1,0.46074928]
["bitfinex","ETHUSD",1773280192066,0.46427884,2048.5,2048.1,1.68137176]
["bitfinex","ETHUSD",1773280197142,0.46427884,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1773280197346,0.001,2048.3,2048.2,0.0011]
["bitfinex","ETHUSD",1773280197653,0.001,2048.3,2048.2,0.46184928]
["bitfinex","ETHUSD",1773280197864,1.68464464,2048.6,2048.2,0.46184928]
["bitfinex","ETHUSD",1773280198666,1.68464517,2048.6,2048.2,0.46184928]
["bitfinex","ETHUSD",1773280200660,0.46427884,2048.5,2048.2,0.46184928]
["bitfinex","ETHUSD",1773280202584,1.22046475,2048.4,2048.2,0.0011]
["bitfinex","ETHUSD",1773280202755,1.68474359,2048.4,2048.0,0.46074928]
["bitfinex","ETHUSD",1773280202961,1.68474359,2048.4,2048.0,0.46294928]
["bitfinex","ETHUSD",1773280203172,0.46427884,2048.4,2048.0,0.46294928]
["bitfinex","ETHUSD",1773280204681,1.22052433,2048.3,2048.0,0.46294928]
["bitfinex","ETHUSD",1773280205287,1.68480317,2048.3,2048.0,0.46294928]
["bitfinex","ETHUSD",1773280206292,0.49999999,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773280206488,0.49999999,2048.3,2047.7,1.22196069]
["bitfinex","ETHUSD",1773280206696,0.49999999,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773280209600,0.49999999,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1773280209807,0.49999999,2047.7,2047.4,0.0011]
["bitfinex","ETHUSD",1773280210513,0.49999999,2047.4,2046.6,1.77753929]
["bitfinex","ETHUSD",1773280210819,0.49999999,2047.4,2046.7,4.88574126]
["bitfinex","ETHUSD",1773280211314,0.49999999,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1773280211486,1.625,2047.7,2046.9,0.66219324]
["bitfinex","ETHUSD",1773280211682,2.12499999,2047.7,2046.9,0.66219324]
["bitfinex","ETHUSD",1773280211898,3.34591816,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773280212300,0.49999999,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1773280213130,0.49999999,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773280213620,0.66219324,2047.2,2046.6,1.77755498]
["bitfinex","ETHUSD",1773280213917,1.7211897,2047.2,2046.6,1.77755498]
["bitfinex","ETHUSD",1773280214119,0.49999999,2047.1,2046.6,0.55606082]
["bitfinex","ETHUSD",1773280214723,0.49999999,2047.8,2047.0,0.66219324]
["bitfinex","ETHUSD",1773280215024,0.49999999,2047.8,2046.7,3.8659608]
["bitfinex","ETHUSD",1773280215025,0.49999999,2047.7,2046.8,0.66219324]
["bitfinex","ETHUSD",1773280216016,0.49999999,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1773280220328,6.60044304,2048.6,2047.5,0.66284083]
["bitfinex","ETHUSD",1773280220329,0.50099999,2048.3,2047.5,0.66284083]
["bitfinex","ETHUSD",1773280220906,0.001,2048.3,2047.5,0.66284083]
["bitfinex","ETHUSD",1773280221604,0.001,2048.3,2047.7,0.66284083]
["bitfinex","ETHUSD",1773280222311,0.001,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1773280223331,0.001,2048.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1773280224305,0.001,2048.1,2047.7,4.88328938]
["bitfinex","ETHUSD",1773280224306,0.49999999,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1773280224842,0.065536,2049.2,2048.1,4.29536649]
["bitfinex","ETHUSD",1773280224843,0.49999999,2049.0,2048.1,4.29536649]
["bitfinex","ETHUSD",1773280226811,0.49999999,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773280229749,1.21996631,2049.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1773280229750,0.49999999,2049.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1773280229924,0.49999999,2049.2,2048.2,1.22058392]
["bitfinex","ETHUSD",1773280230325,0.49999999,2049.2,2048.2,2.87635337]
["bitfinex","ETHUSD",1773280230655,0.49999999,2049.2,2048.4,1.65576945]
["bitfinex","ETHUSD",1773280231856,0.49999999,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1773280235343,0.49999999,2049.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1773280236048,0.49999999,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773280237375,0.49999999,2048.7,2047.6,4.88328938]
["bitfinex","ETHUSD",1773280238976,0.49999999,2048.7,2047.7,1.65576945]
["bitfinex","ETHUSD",1773280240577,0.49999999,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773280242174,0.49999999,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1773280243050,0.49999999,2048.6,2047.7,4.88328938]
["bitfinex","ETHUSD",1773280243253,0.49999999,2048.6,2047.6,4.88328938]
["bitfinex","ETHUSD",1773280243254,0.49999999,2048.4,2047.6,4.88328938]
["bitfinex","ETHUSD",1773280244557,0.49999999,2048.7,2047.8,1.65576945]
["bitfinex","ETHUSD",1773280245175,0.49999999,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773280247879,0.49999999,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773280248180,0.001,2049.0,2048.5,3.3115389]
["bitfinex","ETHUSD",1773280248470,0.001,2049.0,2048.5,1.65576945]
["bitfinex","ETHUSD",1773280249379,0.001,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1773280252984,0.494705,2049.6,2048.7,0.48494479]
["bitfinex","ETHUSD",1773280256391,0.494705,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1773280256591,0.494705,2049.4,2048.7,0.48494479]
["bitfinex","ETHUSD",1773280258413,0.494705,2049.2,2048.7,1.70518049]
["bitfinex","ETHUSD",1773280260285,0.494705,2049.2,2048.4,0.48494479]
["bitfinex","ETHUSD",1773280260286,2.15047445,2049.2,2048.4,0.48494479]
["bitfinex","ETHUSD",1773280260486,0.494705,2048.9,2048.2,1.70551641]
["bitfinex","ETHUSD",1773280260698,0.494705,2048.9,2048.2,1.22057162]
["bitfinex","ETHUSD",1773280261594,0.494705,2048.9,2048.1,1.7066316]
["bitfinex","ETHUSD",1773280262418,0.494705,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773280263217,0.494705,2048.7,2048.1,0.48604479]
["bitfinex","ETHUSD",1773280264612,0.494705,2048.7,2048.2,1.70552871]
["bitfinex","ETHUSD",1773280267138,0.494705,2049.1,2048.3,0.48494479]
["bitfinex","ETHUSD",1773280267350,0.494705,2049.0,2048.3,0.48494479]
["bitfinex","ETHUSD",1773280269166,0.494705,2048.9,2048.4,1.70540954]
["bitfinex","ETHUSD",1773280269350,0.494705,2049.1,2048.5,0.48494479]
["bitfinex","ETHUSD",1773280269515,0.001,2049.2,2048.5,0.48494479]
["bitfinex","ETHUSD",1773280269859,0.001,2049.2,2048.6,0.48494479]
["bitfinex","ETHUSD",1773280271441,0.495705,2049.2,2048.7,1.70523082]
["bitfinex","ETHUSD",1773280271646,0.495705,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1773280272150,0.495705,2049.2,2048.3,1.70543217]
["bitfinex","ETHUSD",1773280272520,0.495705,2049.2,2048.3,1.70653217]
["bitfinex","ETHUSD",1773280272822,0.494705,2049.0,2048.4,0.48494479]
["bitfinex","ETHUSD",1773280273038,0.494705,2049.0,2048.3,1.22158738]
["bitfinex","ETHUSD",1773280273568,0.494705,2049.0,2048.4,0.48494479]
["bitfinex","ETHUSD",1773280273873,0.494705,2048.9,2048.4,0.48494479]
["bitfinex","ETHUSD",1773280274770,0.494705,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1773280275370,0.494705,2048.9,2048.3,0.48604479]
["bitfinex","ETHUSD",1773280276775,0.494705,2048.9,2048.4,1.70540954]
["bitfinex","ETHUSD",1773280277273,1.71487306,2048.9,2048.4,1.70540954]
["bitfinex","ETHUSD",1773280280675,0.494705,2048.9,2048.4,1.70540954]
["bitfinex","ETHUSD",1773280280877,1.71487643,2048.9,2048.4,1.70540954]
["bitfinex","ETHUSD",1773280282164,0.47124184,2048.8,2048.3,1.22159052]
["bitfinex","ETHUSD",1773280282974,0.47124184,2048.7,2048.3,1.22159052]
["bitfinex","ETHUSD",1773280284383,0.47124184,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773280284879,1.22032856,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773280285082,0.47124184,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773280285755,0.47124184,2048.6,2048.5,0.0011]
["bitfinex","ETHUSD",1773280290372,1.69158744,2048.6,2048.5,0.0011]
["bitfinex","ETHUSD",1773280290691,0.46618731,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1773280291884,0.46618731,2048.4,2048.3,0.0011]
["bitfinex","ETHUSD",1773280293609,0.46618731,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773280293764,0.46618731,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1773280295060,0.46618731,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773280297207,0.46618731,2048.0,2047.9,0.0011]
["bitfinex","ETHUSD",1773280297386,0.46618731,2047.9,2047.6,0.0011]
["bitfinex","ETHUSD",1773280298883,0.46618731,2047.8,2047.6,0.0011]
["bitfinex","ETHUSD",1773280299287,2.06918731,2048.0,2047.6,0.47326174]
["bitfinex","ETHUSD",1773280300211,1.603,2048.0,2047.6,0.47326174]
["bitfinex","ETHUSD",1773280301013,3.29186762,2048.1,2047.6,0.47326174]
["bitfinex","ETHUSD",1773280301322,1.68683658,2048.1,2047.7,0.47216174]
["bitfinex","ETHUSD",1773280304236,0.45934042,2048.0,2047.7,0.47216174]
["bitfinex","ETHUSD",1773280304532,0.45934042,2048.0,2047.6,0.0011]
["bitfinex","ETHUSD",1773280304739,0.45934042,2048.0,2047.6,0.47032343]
["bitfinex","ETHUSD",1773280306243,0.45934042,2048.0,2046.5,2.12801642]
["bitfinex","ETHUSD",1773280306244,0.45934042,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773280306461,0.45934042,2047.3,2047.1,0.0011]
["bitfinex","ETHUSD",1773280306778,0.45934042,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773280308446,0.45934042,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773280314340,0.48264426,2047.5,2046.9,0.45118476]
["bitfinex","ETHUSD",1773280315873,1.70356693,2047.7,2046.9,0.45118476]
["bitfinex","ETHUSD",1773280316074,1.61,2047.6,2046.9,0.45118476]
["bitfinex","ETHUSD",1773280316447,2.83096862,2047.6,2047.0,0.45008476]
["bitfinex","ETHUSD",1773280316664,0.48264426,2047.5,2047.0,0.45008476]
["bitfinex","ETHUSD",1773280318577,1.70365518,2047.5,2047.1,0.45008476]
["bitfinex","ETHUSD",1773280318977,0.48264426,2047.4,2047.1,0.45008476]
["bitfinex","ETHUSD",1773280320014,0.48264426,2047.5,2047.1,0.45008476]
["bitfinex","ETHUSD",1773280320502,1.611,2047.6,2047.1,0.45008476]
["bitfinex","ETHUSD",1773280320697,0.48264426,2047.6,2047.2,0.45008476]
["bitfinex","ETHUSD",1773280321486,1.70359276,2047.6,2047.2,0.45008476]
["bitfinex","ETHUSD",1773280322189,0.48264426,2047.6,2047.2,0.45008476]
["bitfinex","ETHUSD",1773280322391,0.001,2047.3,2047.2,0.45008476]
["bitfinex","ETHUSD",1773280322892,0.001,2047.3,2047.2,1.6712649]
["bitfinex","ETHUSD",1773280323310,0.001,2047.3,2047.2,0.45008476]
["bitfinex","ETHUSD",1773280324405,0.001,2047.3,2047.2,1.6712649]
["bitfinex","ETHUSD",1773280324901,1.7034666,2047.8,2047.4,0.45008476]
["bitfinex","ETHUSD",1773280325102,1.7034666,2047.8,2047.3,1.67116476]
["bitfinex","ETHUSD",1773280325103,0.48264426,2047.7,2047.3,1.67116476]
["bitfinex","ETHUSD",1773280325307,0.48264426,2047.7,2047.4,0.45008476]
["bitfinex","ETHUSD",1773280327811,0.48264426,2047.8,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280330911,1.70347435,2047.8,2047.4,0.45008476]
["bitfinex","ETHUSD",1773280331112,0.48264426,2047.8,2047.4,0.45008476]
["bitfinex","ETHUSD",1773280331704,1.609,2047.9,2047.4,0.45008476]
["bitfinex","ETHUSD",1773280332114,2.09164426,2047.9,2047.4,0.45008476]
["bitfinex","ETHUSD",1773280332911,3.31241128,2047.9,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280333132,0.48264426,2047.8,2047.4,1.22100838]
["bitfinex","ETHUSD",1773280333416,0.48264426,2047.8,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280333799,1.609,2047.9,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280334218,2.09164426,2047.9,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280334513,3.31240738,2047.9,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280334718,2.09164426,2047.9,2047.5,0.45008476]
["bitfinex","ETHUSD",1773280334916,2.09164426,2047.9,2047.5,1.67108598]
["bitfinex","ETHUSD",1773280334917,0.001,2047.6,2047.5,1.67108598]
["bitfinex","ETHUSD",1773280335293,0.48264426,2048.1,2047.6,0.45008476]
["bitfinex","ETHUSD",1773280335615,0.48264426,2048.0,2047.6,0.45008476]
["bitfinex","ETHUSD",1773280337617,1.70335432,2048.0,2047.6,1.67102496]
["bitfinex","ETHUSD",1773280337991,1.70335432,2048.0,2047.6,0.45008476]
["bitfinex","ETHUSD",1773280338619,0.48264426,2047.9,2047.6,0.45008476]
["bitfinex","ETHUSD",1773280338790,0.48264426,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1773280338995,0.48264426,2047.8,2047.4,0.0011]
["bitfinex","ETHUSD",1773280339515,0.48264426,2048.2,2047.8,0.45008476]
["bitfinex","ETHUSD",1773280339699,0.48264426,2048.2,2047.8,1.6708628]
["bitfinex","ETHUSD",1773280340298,0.48264426,2048.2,2047.4,1.70646835]
["bitfinex","ETHUSD",1773280340299,0.46281864,2048.0,2047.4,1.70646835]
["bitfinex","ETHUSD",1773280340502,0.46281864,2047.8,2047.4,0.0011]
["bitfinex","ETHUSD",1773280340916,0.46281864,2047.8,2047.5,0.48434888]
["bitfinex","ETHUSD",1773280341625,0.46281864,2047.8,2047.4,1.22215812]
["bitfinex","ETHUSD",1773280341626,1.68364611,2047.8,2047.4,0.0011]
["bitfinex","ETHUSD",1773280341832,0.46281864,2047.7,2047.4,0.0011]
["bitfinex","ETHUSD",1773280343425,0.46281864,2047.7,2047.4,0.48544888]
["bitfinex","ETHUSD",1773280344815,0.46281864,2047.7,2047.4,0.39563428]
["bitfinex","ETHUSD",1773280346438,0.46281864,2047.7,2047.3,1.22111061]
["bitfinex","ETHUSD",1773280346822,0.46281864,2047.7,2047.6,0.0011]
["bitfinex","ETHUSD",1773280347013,0.46281864,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1773280347014,0.46281864,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1773280347214,0.46281864,2047.6,2047.4,0.0011]
["bitfinex","ETHUSD",1773280348154,1.68376788,2047.6,2047.4,0.0011]
["bitfinex","ETHUSD",1773280348316,0.46281864,2047.5,2047.4,0.0011]
["bitfinex","ETHUSD",1773280348717,0.46281864,2047.5,2046.2,4.8870889]
["bitfinex","ETHUSD",1773280348718,0.46281864,2047.2,2046.2,4.8870889]
["bitfinex","ETHUSD",1773280348920,11.26355162,2047.5,2046.1,1.70617297]
["bitfinex","ETHUSD",1773280348921,0.46281864,2046.7,2046.1,1.70617297]
["bitfinex","ETHUSD",1773280349647,0.46281864,2046.7,2046.2,0.48434888]
["bitfinex","ETHUSD",1773280351137,1.68430383,2046.7,2046.2,1.70611652]
["bitfinex","ETHUSD",1773280352121,1.22148519,2046.7,2046.2,1.70611652]
["bitfinex","ETHUSD",1773280352321,0.46281864,2046.6,2046.2,1.70611652]
["bitfinex","ETHUSD",1773280352745,0.46281864,2046.6,2046.3,0.0033]
["bitfinex","ETHUSD",1773280354635,0.66256186,2047.2,2046.3,0.48764888]
["bitfinex","ETHUSD",1773280354925,0.46281864,2047.0,2046.4,0.48434888]
["bitfinex","ETHUSD",1773280355330,0.46281864,2047.0,2046.5,1.70594672]
["bitfinex","ETHUSD",1773280356341,0.46281864,2047.0,2046.6,0.48434888]
["bitfinex","ETHUSD",1773280356854,1.614,2047.2,2046.6,0.48434888]
["bitfinex","ETHUSD",1773280357155,0.46281864,2047.1,2046.7,0.0033]
["bitfinex","ETHUSD",1773280357732,0.46281864,2047.0,2046.7,0.0033]
["bitfinex","ETHUSD",1773280358237,0.46281864,2047.0,2046.6,1.70588144]
["bitfinex","ETHUSD",1773280358442,0.46281864,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1773280358644,0.46281864,2047.0,2046.3,1.70606612]
["bitfinex","ETHUSD",1773280359255,0.46281864,2047.0,2046.4,0.0033]
["bitfinex","ETHUSD",1773280359563,0.46281864,2047.0,2046.4,0.48874888]
["bitfinex","ETHUSD",1773280359935,0.001,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773280360259,0.001,2046.8,2046.6,0.48434888]
["bitfinex","ETHUSD",1773280360745,0.46381864,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773280360941,0.46381864,2046.8,2046.5,0.0033]
["bitfinex","ETHUSD",1773280361559,0.48088186,2047.2,2046.6,0.47864846]
["bitfinex","ETHUSD",1773280361762,0.48088186,2047.2,2046.6,0.47534846]
["bitfinex","ETHUSD",1773280361939,0.48088186,2047.0,2046.5,1.22489579]
["bitfinex","ETHUSD",1773280362139,0.48088186,2047.0,2046.6,0.0033]
["bitfinex","ETHUSD",1773280362659,0.48088186,2047.0,2046.4,1.22273143]
["bitfinex","ETHUSD",1773280362853,0.48088186,2047.0,2046.5,0.0033]
["bitfinex","ETHUSD",1773280363259,0.48088186,2046.8,2046.5,0.0033]
["bitfinex","ETHUSD",1773280364265,0.48088186,2046.8,2046.6,0.0033]
["bitfinex","ETHUSD",1773280364465,0.48088186,2046.8,2046.5,0.0033]
["bitfinex","ETHUSD",1773280366173,4.88499486,2047.1,2046.7,0.47534846]
["bitfinex","ETHUSD",1773280366174,2.09488186,2047.1,2046.7,0.47534846]
["bitfinex","ETHUSD",1773280367472,1.614,2047.2,2046.8,0.47864846]
["bitfinex","ETHUSD",1773280367670,2.09488186,2047.2,2046.8,0.47534846]
["bitfinex","ETHUSD",1773280368049,2.09488186,2047.2,2046.8,1.69675845]
["bitfinex","ETHUSD",1773280368249,0.48088186,2047.2,2046.8,1.69675845]
["bitfinex","ETHUSD",1773280368877,2.09488186,2047.2,2046.9,0.0033]
["bitfinex","ETHUSD",1773280370472,0.48145031,2047.1,2046.9,0.0033]
["bitfinex","ETHUSD",1773280372058,0.48145031,2047.1,2046.8,1.22137492]
["bitfinex","ETHUSD",1773280372269,1.22113156,2047.3,2046.9,0.0033]
["bitfinex","ETHUSD",1773280372270,0.48145031,2047.3,2046.9,0.0033]
["bitfinex","ETHUSD",1773280372468,2.09545031,2047.5,2046.9,0.46376085]
["bitfinex","ETHUSD",1773280372669,2.09545031,2047.5,2047.1,0.46046085]
["bitfinex","ETHUSD",1773280373381,2.09545031,2047.5,2047.1,0.41136114]
["bitfinex","ETHUSD",1773280373682,3.31645323,2047.5,2047.1,0.36226214]
["bitfinex","ETHUSD",1773280374767,0.48145031,2047.4,2047.1,0.36226214]
["bitfinex","ETHUSD",1773280375752,0.48145031,2047.4,2047.1,0.0033]
["bitfinex","ETHUSD",1773280376482,0.48145031,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773280376661,0.48145031,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773280376862,0.48145031,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773280377568,0.48145031,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773280377972,2.09545031,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773280379484,0.48145031,2046.9,2046.7,0.0011]
["bitfinex","ETHUSD",1773280380355,1.614,2046.9,2046.7,0.41900653]
["bitfinex","ETHUSD",1773280381898,0.48145031,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773280382084,0.48145031,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773280382773,0.48145031,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1773280383087,0.48145031,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1773280384183,1.70316755,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1773280385159,2.88100814,2046.3,2045.7,0.41900653]
["bitfinex","ETHUSD",1773280385387,0.48145031,2046.6,2045.5,1.6592909]
["bitfinex","ETHUSD",1773280385689,1.22177695,2046.2,2045.6,1.64109112]
["bitfinex","ETHUSD",1773280385994,0.48145031,2046.1,2045.6,1.64109112]
["bitfinex","ETHUSD",1773280386493,2.09645031,2046.1,2045.6,1.64109112]
["bitfinex","ETHUSD",1773280388585,0.48145031,2046.3,2045.7,0.41900653]
["bitfinex","ETHUSD",1773280388781,1.617,2046.2,2045.7,0.41900653]
["bitfinex","ETHUSD",1773280389584,2.09845031,2046.2,2045.7,0.41900653]
["bitfinex","ETHUSD",1773280390784,2.09845031,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1773280391780,0.48145031,2046.1,2045.6,1.64110922]
["bitfinex","ETHUSD",1773280392164,0.48145031,2046.1,2045.5,1.22217294]
["bitfinex","ETHUSD",1773280392364,0.48145031,2046.1,2045.5,1.64117947]
["bitfinex","ETHUSD",1773280392971,0.48145031,2046.0,2045.4,4.88883933]
["bitfinex","ETHUSD",1773280395798,0.48145031,2045.8,2045.3,2.00752989]
["bitfinex","ETHUSD",1773280396000,0.48145031,2045.8,2045.3,1.58852336]
["bitfinex","ETHUSD",1773280396294,0.48145031,2045.8,2045.3,1.22228465]
["bitfinex","ETHUSD",1773280397983,0.48145031,2045.8,2045.3,1.64129118]
["bitfinex","ETHUSD",1773280398183,2.09945031,2045.8,2045.3,1.64129118]
["bitfinex","ETHUSD",1773280398389,0.48145031,2045.7,2045.3,1.64129118]
["bitfinex","ETHUSD",1773280398700,0.48145031,2045.6,2044.9,0.41900653]
["bitfinex","ETHUSD",1773280398896,0.48145031,2045.6,2044.7,0.41900653]
["bitfinex","ETHUSD",1773280400002,0.48145031,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1773280400198,0.48145031,2045.6,2044.9,0.41900653]
["bitfinex","ETHUSD",1773280400500,0.48145031,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1773280401209,1.618,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773280401506,2.0808716,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773280402105,0.4628716,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773280403800,1.619,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1773280404001,0.4628716,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773280405913,0.4628716,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1773280406097,1.619,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773280406405,2.0818716,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773280406710,0.4628716,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773280409628,0.4628716,2046.3,2045.4,0.21900653]
["bitfinex","ETHUSD",1773280409826,0.4628716,2046.0,2045.3,0.22010653]
["bitfinex","ETHUSD",1773280410060,0.41133816,2046.2,2045.5,0.21900653]
["bitfinex","ETHUSD",1773280410061,0.87420976,2046.2,2045.5,0.21900653]
["bitfinex","ETHUSD",1773280410220,1.464,2047.3,2045.3,0.0011]
["bitfinex","ETHUSD",1773280410221,0.4628716,2045.9,2045.3,0.22010653]
["bitfinex","ETHUSD",1773280410603,1.595,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1773280410604,0.4628716,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1773280411111,1.597,2046.1,2045.4,0.48544319]
["bitfinex","ETHUSD",1773280411316,0.41133816,2046.0,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280411518,0.41133816,2046.1,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280412137,2.01033816,2046.1,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280412327,2.47320976,2046.1,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280412526,0.87420976,2046.1,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280412722,0.41133816,2046.0,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280413103,0.4628716,2045.8,2045.5,1.22329506]
["bitfinex","ETHUSD",1773280413304,0.4628716,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773280413634,0.4638716,2046.1,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280413804,0.41133816,2046.0,2045.6,0.48544319]
["bitfinex","ETHUSD",1773280414131,0.001,2046.1,2045.7,0.48544319]
["bitfinex","ETHUSD",1773280415329,0.001,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773280415499,0.001,2046.1,2045.8,1.70745902]
["bitfinex","ETHUSD",1773280415711,0.001,2046.1,2045.9,0.48544319]
["bitfinex","ETHUSD",1773280417533,0.001,2046.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773280417717,0.001,2046.1,2045.9,1.70736737]
["bitfinex","ETHUSD",1773280418119,0.4628716,2046.6,2046.0,0.48544319]
["bitfinex","ETHUSD",1773280418525,2.0698716,2046.6,2046.0,0.48544319]
["bitfinex","ETHUSD",1773280419331,0.4628716,2046.6,2046.0,0.48544319]
["bitfinex","ETHUSD",1773280419513,0.4628716,2046.6,2046.1,1.70727985]
["bitfinex","ETHUSD",1773280419921,0.4628716,2046.5,2046.1,1.70727985]
["bitfinex","ETHUSD",1773280420106,0.4628716,2046.5,2046.1,0.48544319]
["bitfinex","ETHUSD",1773280421610,1.15650804,2046.4,2045.8,1.72113859]
["bitfinex","ETHUSD",1773280421810,0.49225142,2046.3,2045.7,1.22203415]
["bitfinex","ETHUSD",1773280422010,0.49225142,2046.3,2045.7,1.72115691]
["bitfinex","ETHUSD",1773280424753,0.49225142,2046.3,2045.8,0.49912276]
["bitfinex","ETHUSD",1773280425765,0.49225142,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1773280426458,0.001,2046.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773280427464,0.001,2046.1,2045.9,0.9762894]
["bitfinex","ETHUSD",1773280428968,0.49325142,2046.1,2045.8,1.7222012]
["bitfinex","ETHUSD",1773280429655,0.49325142,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773280431973,0.49325142,2046.1,2045.7,0.49912276]
["bitfinex","ETHUSD",1773280431974,0.49749063,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773280433864,1.22201022,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773280434064,0.49749063,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773280434274,0.49749063,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773280435771,0.49749063,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773280435976,0.49749063,2045.9,2045.6,1.67936948]
["bitfinex","ETHUSD",1773280436476,1.612,2046.0,2045.6,1.67936948]
["bitfinex","ETHUSD",1773280437196,0.49849063,2046.1,2045.7,0.45723417]
["bitfinex","ETHUSD",1773280437388,0.001,2046.1,2045.7,0.45723417]
["bitfinex","ETHUSD",1773280437693,1.6592802,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1773280437694,0.56402663,2046.9,2046.0,0.45723417]
["bitfinex","ETHUSD",1773280437851,0.56402663,2046.9,2045.9,1.6592802]
["bitfinex","ETHUSD",1773280437852,1.64246892,2046.9,2046.4,0.45723417]
["bitfinex","ETHUSD",1773280438495,1.14497829,2046.9,2046.4,0.45723417]
["bitfinex","ETHUSD",1773280439471,1.00615451,2046.9,2046.4,0.45723417]
["bitfinex","ETHUSD",1773280439872,6.54295107,2047.7,2046.4,0.45723417]
["bitfinex","ETHUSD",1773280439873,0.49749063,2047.7,2046.7,0.45723417]
["bitfinex","ETHUSD",1773280440272,0.49749063,2047.7,2046.8,0.45723417]
["bitfinex","ETHUSD",1773280441300,0.49749063,2047.6,2046.8,0.45723417]
["bitfinex","ETHUSD",1773280441919,0.49749063,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1773280442402,0.49749063,2047.0,2046.2,1.67897213]
["bitfinex","ETHUSD",1773280442772,0.49749063,2047.0,2046.2,1.22173796]
["bitfinex","ETHUSD",1773280442999,0.49749063,2047.0,2046.3,0.45723417]
["bitfinex","ETHUSD",1773280443986,0.49749063,2046.8,2046.3,0.45723417]
["bitfinex","ETHUSD",1773280447489,0.49749063,2047.1,2046.4,1.67889171]
["bitfinex","ETHUSD",1773280447688,0.49749063,2047.1,2046.5,0.45723417]
["bitfinex","ETHUSD",1773280448278,0.49749063,2047.0,2046.5,0.45723417]
["bitfinex","ETHUSD",1773280449607,0.49749063,2047.0,2046.5,1.67882674]
["bitfinex","ETHUSD",1773280451488,0.49749063,2047.0,2046.5,1.22159257]
["bitfinex","ETHUSD",1773280451683,0.49749063,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1773280452193,0.001,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773280457107,0.001,2046.8,2046.6,0.45723417]
["bitfinex","ETHUSD",1773280459717,0.001,2046.8,2046.6,1.67872506]
["bitfinex","ETHUSD",1773280464317,0.45461045,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1773280464623,0.001,2046.8,2046.5,0.47188499]
["bitfinex","ETHUSD",1773280464829,0.45561045,2046.8,2046.5,0.47188499]
["bitfinex","ETHUSD",1773280465298,0.45561045,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773280465918,0.45461045,2046.7,2046.3,0.0011]
["bitfinex","ETHUSD",1773280467206,0.45461045,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773280471535,2.06061045,2046.7,2046.3,0.47188499]
["bitfinex","ETHUSD",1773280471742,2.06061045,2046.7,2046.3,1.69356188]
["bitfinex","ETHUSD",1773280473724,0.001,2046.8,2046.5,1.69238283]
["bitfinex","ETHUSD",1773280473895,1.607,2046.8,2046.5,0.47078499]
["bitfinex","ETHUSD",1773280474099,2.06161045,2046.8,2046.5,0.47078499]
["bitfinex","ETHUSD",1773280474329,2.06161045,2046.8,2046.4,1.22162713]
["bitfinex","ETHUSD",1773280474527,0.45461045,2046.7,2046.4,1.22162713]
["bitfinex","ETHUSD",1773280474939,0.45461045,2046.7,2046.4,1.69241212]
["bitfinex","ETHUSD",1773280475235,0.45461045,2046.7,2046.3,0.47188499]
["bitfinex","ETHUSD",1773280475404,0.45461045,2046.7,2046.3,1.69360202]
["bitfinex","ETHUSD",1773280477761,0.45561045,2046.8,2046.4,0.47078499]
["bitfinex","ETHUSD",1773280477921,0.45561045,2046.8,2046.5,0.47078499]
["bitfinex","ETHUSD",1773280478122,0.45561045,2046.8,2046.5,0.47188499]
["bitfinex","ETHUSD",1773280479457,0.45461045,2046.9,2046.5,0.47188499]
["bitfinex","ETHUSD",1773280479623,2.06061045,2046.9,2046.5,0.47188499]
["bitfinex","ETHUSD",1773280480141,2.06061045,2046.9,2046.5,1.22266876]
["bitfinex","ETHUSD",1773280480322,2.06061045,2046.9,2046.6,0.47078499]
["bitfinex","ETHUSD",1773280481136,0.45461045,2046.9,2046.6,0.47078499]
["bitfinex","ETHUSD",1773280481337,3.28191423,2047.0,2046.6,0.47078499]
["bitfinex","ETHUSD",1773280481752,2.82730378,2047.0,2046.6,0.47078499]
["bitfinex","ETHUSD",1773280481936,0.48638671,2046.9,2046.6,0.47078499]
["bitfinex","ETHUSD",1773280484942,2.09338671,2046.9,2046.6,0.47078499]
["bitfinex","ETHUSD",1773280487257,1.22130967,2047.0,2046.6,1.69229164]
["bitfinex","ETHUSD",1773280487258,0.48638671,2047.0,2046.6,1.69229164]
["bitfinex","ETHUSD",1773280487430,2.09338671,2047.0,2046.6,1.69229164]
["bitfinex","ETHUSD",1773280489662,2.09338671,2047.0,2046.7,0.45886788]
["bitfinex","ETHUSD",1773280490882,1.67970261,2047.3,2046.7,0.45886788]
["bitfinex","ETHUSD",1773280491079,0.45857377,2047.2,2046.7,0.45886788]
["bitfinex","ETHUSD",1773280491689,0.45857377,2047.2,2046.8,0.46795727]
["bitfinex","ETHUSD",1773280491690,1.67975787,2047.2,2046.8,0.46795727]
["bitfinex","ETHUSD",1773280492178,1.67975787,2047.2,2046.8,0.46905727]
["bitfinex","ETHUSD",1773280492546,1.67975787,2047.2,2046.5,1.22269592]
["bitfinex","ETHUSD",1773280492547,0.45957377,2047.1,2046.5,1.22269592]
["bitfinex","ETHUSD",1773280492768,0.45957377,2047.1,2046.5,1.69065319]
["bitfinex","ETHUSD",1773280494072,2.06657377,2047.0,2046.6,0.46795727]
["bitfinex","ETHUSD",1773280494476,0.45957377,2047.1,2046.6,0.46795727]
["bitfinex","ETHUSD",1773280496277,0.45957377,2047.1,2046.8,0.46795727]
["bitfinex","ETHUSD",1773280496278,0.001,2047.1,2046.8,0.46795727]
["bitfinex","ETHUSD",1773280498280,0.45957377,2047.1,2046.8,0.46795727]
["bitfinex","ETHUSD",1773280498485,0.45957377,2047.1,2046.7,0.46795727]
["bitfinex","ETHUSD",1773280499860,0.45857377,2047.5,2046.7,0.46795727]
["bitfinex","ETHUSD",1773280500265,0.45857377,2046.9,2046.5,0.46905727]
["bitfinex","ETHUSD",1773280501359,0.45857377,2046.9,2046.5,1.690651]
["bitfinex","ETHUSD",1773280501560,0.45857377,2046.9,2046.6,0.46795727]
["bitfinex","ETHUSD",1773280502564,1.609,2047.0,2046.6,1.6894904]
["bitfinex","ETHUSD",1773280502785,1.609,2047.0,2046.7,0.46795727]
["bitfinex","ETHUSD",1773280503286,2.06757377,2047.0,2046.7,0.46795727]
["bitfinex","ETHUSD",1773280503992,1.67973766,2047.3,2046.7,0.46795727]
["bitfinex","ETHUSD",1773280504163,0.45857377,2047.2,2046.6,1.22149327]
["bitfinex","ETHUSD",1773280504360,0.45857377,2047.2,2046.7,0.46795727]
["bitfinex","ETHUSD",1773280504680,0.45857377,2047.2,2046.8,1.68937607]
["bitfinex","ETHUSD",1773280504877,0.45857377,2047.4,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280505913,2.41649369,2047.7,2047.0,0.46795727]
["bitfinex","ETHUSD",1773280506119,3.63738175,2047.7,2047.0,0.46795727]
["bitfinex","ETHUSD",1773280506280,0.45857377,2047.6,2047.0,0.46795727]
["bitfinex","ETHUSD",1773280506678,0.45857377,2047.6,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280506679,0.45857377,2047.5,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280508735,0.45857377,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773280509025,0.45857377,2047.3,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280509594,0.45857377,2047.3,2046.8,1.6904746]
["bitfinex","ETHUSD",1773280510023,0.45857377,2047.3,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280511309,1.67970102,2047.3,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280512321,0.45857377,2047.2,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280513523,1.67975495,2047.2,2046.9,0.46795727]
["bitfinex","ETHUSD",1773280515035,1.67975495,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773280515036,0.45857377,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1773280515441,0.45857377,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773280518040,0.45857377,2046.9,2046.6,0.46795727]
["bitfinex","ETHUSD",1773280518235,0.001,2046.9,2046.6,0.46795727]
["bitfinex","ETHUSD",1773280519609,2.06857377,2047.3,2046.6,0.46795727]
["bitfinex","ETHUSD",1773280519812,3.28969563,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1773280520166,3.28969563,2047.3,2046.8,0.50151146]
["bitfinex","ETHUSD",1773280521036,0.45857377,2047.3,2046.8,0.50151146]
["bitfinex","ETHUSD",1773280521245,0.47485692,2047.5,2046.8,0.50151146]
["bitfinex","ETHUSD",1773280521813,0.47485692,2047.5,2047.0,0.50151146]
["bitfinex","ETHUSD",1773280522137,1.69585919,2047.5,2047.0,0.50151146]
["bitfinex","ETHUSD",1773280522319,0.47485692,2047.4,2047.0,0.50151146]
["bitfinex","ETHUSD",1773280524139,0.47485692,2047.5,2047.0,1.72276457]
["bitfinex","ETHUSD",1773280524441,0.47485692,2047.5,2047.1,0.50151146]
["bitfinex","ETHUSD",1773280526042,0.47485692,2047.4,2046.9,1.72284574]
["bitfinex","ETHUSD",1773280526542,0.47485692,2047.4,2046.9,0.50151146]
["bitfinex","ETHUSD",1773280526715,0.47485692,2047.4,2046.9,1.22135575]
["bitfinex","ETHUSD",1773280527040,0.47485692,2047.4,2047.0,0.50151146]
["bitfinex","ETHUSD",1773280528628,1.69595957,2047.4,2047.0,0.50151146]
["bitfinex","ETHUSD",1773280530761,1.69595957,2047.4,2047.0,0.50261146]
["bitfinex","ETHUSD",1773280531062,0.001,2047.2,2047.0,0.50261146]
["bitfinex","ETHUSD",1773280532665,0.001,2047.2,2047.0,0.0011]
["bitfinex","ETHUSD",1773280534566,0.47585692,2047.2,2047.0,0.0011]
["bitfinex","ETHUSD",1773280535566,0.47585692,2047.2,2046.9,2.87643816]
["bitfinex","ETHUSD",1773280536171,0.47585692,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773280537179,0.47485692,2047.0,2046.5,3.8911]
["bitfinex","ETHUSD",1773280537378,0.47485692,2047.0,2046.5,5.11269709]
["bitfinex","ETHUSD",1773280537578,0.47485692,2047.0,2046.5,5.44709816]
["bitfinex","ETHUSD",1773280539720,0.47485692,2046.9,2046.5,1.5570687]
["bitfinex","ETHUSD",1773280540959,1.614,2047.0,2046.6,0.33611164]
["bitfinex","ETHUSD",1773280541486,2.08235704,2047.2,2046.6,0.33611164]
["bitfinex","ETHUSD",1773280541989,2.08235704,2047.2,2046.8,0.33722494]
["bitfinex","ETHUSD",1773280542485,0.46735704,2047.1,2046.8,0.09154989]
["bitfinex","ETHUSD",1773280542980,0.46735704,2047.1,2046.8,0.04339489]
["bitfinex","ETHUSD",1773280544188,0.46735704,2047.1,2046.8,1.2648113]
["bitfinex","ETHUSD",1773280544389,0.001,2047.0,2046.8,1.2648113]
["bitfinex","ETHUSD",1773280545434,0.001,2047.0,2046.7,0.04729415]
["bitfinex","ETHUSD",1773280545616,0.001,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1773280545617,0.48496229,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1773280546885,0.48396229,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773280547501,0.48396229,2046.9,2046.7,0.0011]
["bitfinex","ETHUSD",1773280551159,0.48532262,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773280551308,0.48532262,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1773280557353,0.001,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1773280557946,0.48632262,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1773280558584,0.48632262,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773280558888,0.48532262,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773280560972,0.48632262,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773280561354,0.48632262,2046.6,2046.3,0.05918106]
["bitfinex","ETHUSD",1773280563488,0.48632262,2046.6,2046.3,1.28085201]
["bitfinex","ETHUSD",1773280564782,0.001,2046.6,2046.4,0.06048277]
["bitfinex","ETHUSD",1773280566069,0.001,2046.6,2046.4,1.28208981]
["bitfinex","ETHUSD",1773280568989,0.001,2047.0,2046.6,0.06178541]
["bitfinex","ETHUSD",1773280571095,0.48632262,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773280571479,0.48632262,2047.0,2046.7,1.28438315]
["bitfinex","ETHUSD",1773280573112,0.48532262,2046.9,2046.5,1.28664934]
["bitfinex","ETHUSD",1773280573307,0.48532262,2046.9,2046.6,0.06399574]
["bitfinex","ETHUSD",1773280575201,0.48632262,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773280577626,0.48632262,2047.0,2046.7,0.06591737]
["bitfinex","ETHUSD",1773280579724,0.48632262,2047.0,2046.7,1.28734867]
["bitfinex","ETHUSD",1773280580099,0.001,2047.0,2046.8,0.06690926]
["bitfinex","ETHUSD",1773280582100,0.001,2047.0,2046.8,1.28828447]
["bitfinex","ETHUSD",1773280582830,0.001,2047.0,2046.8,1.28938447]
["bitfinex","ETHUSD",1773280583322,0.001,2047.0,2046.8,0.06800926]
["bitfinex","ETHUSD",1773280583709,0.001,2047.0,2046.8,1.28941578]
["bitfinex","ETHUSD",1773280585540,0.001,2047.2,2046.9,0.15718901]
["bitfinex","ETHUSD",1773280585714,0.51154155,2047.2,2046.9,0.15718901]
["bitfinex","ETHUSD",1773280585915,0.51154155,2047.2,2046.8,1.38007263]
["bitfinex","ETHUSD",1773280586125,0.51054155,2047.1,2046.8,0.15866611]
["bitfinex","ETHUSD",1773280586431,0.51054155,2047.1,2046.8,1.2225174]
["bitfinex","ETHUSD",1773280586821,0.51054155,2047.1,2046.8,1.22251178]
["bitfinex","ETHUSD",1773280587132,1.73178457,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1773280587303,0.51054155,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773280596019,0.51054155,2046.9,2046.5,1.22269294]
["bitfinex","ETHUSD",1773280596743,0.51054155,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773280596942,0.51054155,2046.9,2046.5,1.22269514]
["bitfinex","ETHUSD",1773280599748,0.51054155,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773280603749,0.51054155,2046.8,2046.5,3.8911]
["bitfinex","ETHUSD",1773280607451,0.51054155,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773280607649,0.51154155,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773280610730,0.51154155,2046.8,2046.5,5.11265683]
["bitfinex","ETHUSD",1773280610930,0.51154155,2046.8,2046.3,4.88786016]
["bitfinex","ETHUSD",1773280610931,0.48901829,2046.5,2046.3,1.22277723]
["bitfinex","ETHUSD",1773280612027,0.66408008,2046.8,2046.3,1.22277723]
["bitfinex","ETHUSD",1773280612233,0.48901829,2046.7,2046.3,1.22277723]
["bitfinex","ETHUSD",1773280612453,0.48901829,2046.7,2046.3,1.73245901]
["bitfinex","ETHUSD",1773280615172,0.48901829,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1773280615778,0.48901829,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773280617078,0.48901829,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1773280617282,0.48901829,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1773280617958,0.48901829,2046.0,2045.7,0.51078178]
["bitfinex","ETHUSD",1773280618358,0.48901829,2046.2,2045.7,0.51078178]
["bitfinex","ETHUSD",1773280620291,0.48901829,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773280620853,0.48901829,2046.1,2045.7,1.22317169]
["bitfinex","ETHUSD",1773280621777,0.48901829,2046.1,2045.7,1.73285347]
["bitfinex","ETHUSD",1773280622284,3.4938401,2046.3,2045.7,1.73285347]
["bitfinex","ETHUSD",1773280622285,0.48901829,2046.5,2046.1,0.50968178]
["bitfinex","ETHUSD",1773280623390,0.48901829,2046.4,2046.1,0.50968178]
["bitfinex","ETHUSD",1773280624059,0.48901829,2046.4,2046.0,1.73157816]
["bitfinex","ETHUSD",1773280625692,0.48901829,2046.4,2046.1,0.50968178]
["bitfinex","ETHUSD",1773280629094,0.48901829,2046.4,2046.1,1.73151514]
["bitfinex","ETHUSD",1773280629597,0.49001829,2046.6,2046.2,0.50968178]
["bitfinex","ETHUSD",1773280630419,0.001,2046.6,2046.3,0.50968178]
["bitfinex","ETHUSD",1773280630711,0.49001829,2046.6,2046.3,0.50968178]
["bitfinex","ETHUSD",1773280631277,0.49001829,2046.6,2046.3,1.73139054]
["bitfinex","ETHUSD",1773280631984,0.49001829,2046.6,2046.1,5.39694865]
["bitfinex","ETHUSD",1773280632321,0.48901829,2046.6,2046.2,0.50968178]
["bitfinex","ETHUSD",1773280632821,0.48901829,2046.7,2046.2,0.50968178]
["bitfinex","ETHUSD",1773280633173,0.48901829,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773280633373,0.48901829,2046.7,2046.3,1.73139902]
["bitfinex","ETHUSD",1773280633970,0.001,2046.4,2046.3,1.73139902]
["bitfinex","ETHUSD",1773280639832,0.49001829,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773280640018,0.49001829,2046.4,2046.1,1.22293397]
["bitfinex","ETHUSD",1773280640404,0.49001829,2046.4,2046.1,1.71396675]
["bitfinex","ETHUSD",1773280641912,0.52974508,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773280644123,0.53074508,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773280644634,0.53074508,2046.4,2046.1,0.49213278]
["bitfinex","ETHUSD",1773280645932,0.53074508,2046.4,2046.1,4.38213278]
["bitfinex","ETHUSD",1773280646433,0.53074508,2046.4,2046.1,5.60395565]
["bitfinex","ETHUSD",1773280647301,0.53074508,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1773280648429,0.52974508,2046.3,2046.1,3.80249159]
["bitfinex","ETHUSD",1773280648675,0.52974508,2046.2,2046.1,3.80249159]
["bitfinex","ETHUSD",1773280648809,0.52974508,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1773280649635,0.52974508,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773280649803,0.52974508,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773280650133,0.52974508,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773280650705,0.52974508,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1773280651412,2.8299363,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1773280651413,0.52974508,2046.0,2045.7,0.49213278]
["bitfinex","ETHUSD",1773280651616,1.608,2046.1,2045.7,0.49213278]
["bitfinex","ETHUSD",1773280651805,2.13774508,2046.1,2045.7,0.49213278]
["bitfinex","ETHUSD",1773280652005,0.52974508,2046.0,2045.7,0.49213278]
["bitfinex","ETHUSD",1773280654153,0.52974508,2046.0,2045.7,1.71420579]
["bitfinex","ETHUSD",1773280659568,0.52974508,2046.1,2045.7,1.71420579]
["bitfinex","ETHUSD",1773280660648,2.83073009,2046.3,2045.8,0.49103278]
["bitfinex","ETHUSD",1773280660649,2.13874508,2046.3,2045.8,0.49103278]
["bitfinex","ETHUSD",1773280660831,0.52974508,2046.2,2045.8,0.49103278]
["bitfinex","ETHUSD",1773280661032,0.53074508,2046.4,2045.9,0.49103278]
["bitfinex","ETHUSD",1773280661458,0.53074508,2046.4,2045.9,0.49213278]
["bitfinex","ETHUSD",1773280661762,0.53074508,2046.4,2046.1,0.51406463]
["bitfinex","ETHUSD",1773280663948,0.53074508,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1773280664442,0.53074508,2046.4,2046.0,1.73596101]
["bitfinex","ETHUSD",1773280666876,0.53074508,2046.4,2046.0,5.5384526]
["bitfinex","ETHUSD",1773280667066,0.53074508,2046.4,2046.0,5.02438797]
["bitfinex","ETHUSD",1773280668386,0.53074508,2046.4,2046.0,5.5384526]
["bitfinex","ETHUSD",1773280669168,0.53074508,2046.4,2046.1,4.31655622]
["bitfinex","ETHUSD",1773280670676,0.53074508,2046.4,2046.1,3.80249159]
["bitfinex","ETHUSD",1773280671475,0.49930431,2046.4,2046.1,4.11584919]
["bitfinex","ETHUSD",1773280671976,0.001,2046.4,2046.2,0.5296818]
["bitfinex","ETHUSD",1773280672165,3.32885118,2046.6,2046.2,0.5296818]
["bitfinex","ETHUSD",1773280672865,2.10730431,2046.6,2046.2,0.5296818]
["bitfinex","ETHUSD",1773280673072,3.32887267,2046.6,2046.2,0.5296818]
["bitfinex","ETHUSD",1773280673576,0.49830431,2046.5,2046.2,0.5296818]
["bitfinex","ETHUSD",1773280675157,0.49830431,2046.5,2046.2,1.75141996]
["bitfinex","ETHUSD",1773280675558,0.49830431,2046.5,2046.0,1.75153724]
["bitfinex","ETHUSD",1773280675760,0.49830431,2046.5,2046.1,0.5296818]
["bitfinex","ETHUSD",1773280677873,0.49830431,2046.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773280678075,0.49830431,2046.5,2046.2,1.75145875]
["bitfinex","ETHUSD",1773280678768,2.10730431,2046.6,2046.2,1.75145875]
["bitfinex","ETHUSD",1773280679621,0.49830431,2046.6,2046.3,0.5296818]
["bitfinex","ETHUSD",1773280679771,0.49830431,2046.7,2046.3,0.5296818]
["bitfinex","ETHUSD",1773280680122,3.32973704,2046.8,2046.4,0.5296818]
["bitfinex","ETHUSD",1773280681219,3.32974734,2046.8,2046.4,0.5296818]
["bitfinex","ETHUSD",1773280681505,1.72074734,2046.8,2046.4,0.5296818]
["bitfinex","ETHUSD",1773280682316,0.49830431,2046.7,2046.3,5.33755019]
["bitfinex","ETHUSD",1773280682605,0.49830431,2046.7,2046.4,0.5296818]
["bitfinex","ETHUSD",1773280684212,0.49930431,2046.8,2046.4,0.5296818]
["bitfinex","ETHUSD",1773280684401,0.49830431,2046.7,2046.4,0.5296818]
["bitfinex","ETHUSD",1773280685520,1.2224202,2046.8,2045.9,1.75273255]
["bitfinex","ETHUSD",1773280685521,0.49830431,2046.5,2045.9,1.75273255]
["bitfinex","ETHUSD",1773280686082,0.49830431,2046.5,2045.9,0.5307818]
["bitfinex","ETHUSD",1773280686827,0.49830431,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773280690940,0.49830431,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1773280697842,1.61,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773280698149,4.88747361,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1773280698150,0.49930431,2046.5,2046.0,0.5307818]
["bitfinex","ETHUSD",1773280698446,2.10930431,2046.5,2046.1,0.5296818]
["bitfinex","ETHUSD",1773280699518,2.10930431,2046.5,2046.2,0.5307818]
["bitfinex","ETHUSD",1773280703746,2.10930431,2046.5,2046.2,1.75251403]
["bitfinex","ETHUSD",1773280705056,0.49784029,2046.4,2046.0,1.71986675]
["bitfinex","ETHUSD",1773280705248,0.49784029,2046.4,2046.1,0.49690418]
["bitfinex","ETHUSD",1773280706441,1.71950058,2046.4,2046.1,0.49690418]
["bitfinex","ETHUSD",1773280706747,0.49784029,2046.4,2046.1,0.49690418]
["bitfinex","ETHUSD",1773280708446,1.22166109,2046.4,2046.0,0.49800418]
["bitfinex","ETHUSD",1773280708749,0.49784029,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773280708983,1.88528005,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1773280708984,0.49784029,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773280709180,1.22166109,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773280709181,0.49784029,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1773280710486,1.71949968,2046.4,2045.9,0.49690418]
["bitfinex","ETHUSD",1773280710671,0.49784029,2046.3,2045.9,1.71881513]
["bitfinex","ETHUSD",1773280711170,0.49784029,2046.0,2045.6,1.08340493]
["bitfinex","ETHUSD",1773280711547,0.49784029,2046.0,2045.6,1.58030911]
["bitfinex","ETHUSD",1773280711843,2.10984029,2046.0,2045.6,1.58030911]
["bitfinex","ETHUSD",1773280712258,2.10984029,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1773280713458,1.612,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1773280713676,0.49784029,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280713857,2.10984029,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280714878,3.33161967,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280715068,1.612,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280715266,0.49784029,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773280716580,3.49740352,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280716581,0.49784029,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280717478,0.49784029,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773280724192,2.82033628,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280725193,2.15671732,2046.2,2045.9,0.54261939]
["bitfinex","ETHUSD",1773280726888,2.15671732,2046.2,2045.9,1.7645347]
["bitfinex","ETHUSD",1773280728961,2.82033628,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280729484,4.04211566,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280729662,0.54271732,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773280732404,0.52547755,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1773280732698,1.88543286,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280733005,4.02691041,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280733189,1.18909651,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280733387,2.80509651,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280733594,2.27961896,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280734174,1.616,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280734574,2.83778463,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280734976,1.616,2046.2,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280735274,0.52547755,2046.3,2045.9,0.5213101]
["bitfinex","ETHUSD",1773280735608,0.52547755,2046.3,2046.0,0.5202101]
["bitfinex","ETHUSD",1773280735609,1.616,2046.2,2046.0,0.5202101]
["bitfinex","ETHUSD",1773280736311,0.001,2046.5,2046.0,0.5202101]
["bitfinex","ETHUSD",1773280736478,1.19009651,2046.5,2046.0,0.5202101]
["bitfinex","ETHUSD",1773280737509,1.19009651,2046.5,2046.1,1.74204676]
["bitfinex","ETHUSD",1773280738009,1.19009651,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773280738212,1.19009651,2046.5,2046.2,0.5202101]
["bitfinex","ETHUSD",1773280739703,1.19009651,2046.5,2046.0,1.74207782]
["bitfinex","ETHUSD",1773280739897,1.19009651,2046.5,2046.1,0.5202101]
["bitfinex","ETHUSD",1773280741390,0.52547755,2046.4,2046.1,1.74204033]
["bitfinex","ETHUSD",1773280742697,0.001,2046.5,2046.2,0.5202101]
["bitfinex","ETHUSD",1773280744613,0.001,2046.5,2046.2,1.74197871]
["bitfinex","ETHUSD",1773280744782,0.001,2046.5,2046.3,0.5202101]
["bitfinex","ETHUSD",1773280747109,0.001,2046.5,2046.4,0.5202101]
["bitfinex","ETHUSD",1773280748988,0.001,2046.5,2046.4,1.74296764]
["bitfinex","ETHUSD",1773280750822,0.001,2046.5,2046.4,0.5213101]
["bitfinex","ETHUSD",1773280751222,0.001,2046.5,2046.4,1.74296764]
["bitfinex","ETHUSD",1773280758138,0.001,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1773280758337,0.001,2046.5,2046.3,0.5202101]
["bitfinex","ETHUSD",1773280759948,0.001,2046.5,2046.4,0.55752325]
["bitfinex","ETHUSD",1773280761045,0.53353559,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1773280761336,0.53353559,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773280761337,0.53253559,2046.3,2045.9,1.78053302]
["bitfinex","ETHUSD",1773280761749,0.53253559,2046.3,2046.0,0.55752325]
["bitfinex","ETHUSD",1773280762751,0.53353559,2046.3,2046.0,0.55752325]
["bitfinex","ETHUSD",1773280762921,0.53353559,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1773280763347,0.001,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1773280763849,0.001,2046.5,2046.3,0.55752325]
["bitfinex","ETHUSD",1773280767658,0.001,2046.5,2046.4,0.55752325]
["bitfinex","ETHUSD",1773280769775,0.001,2046.5,2046.4,1.77918079]
["bitfinex","ETHUSD",1773280770549,0.001,2046.5,2046.4,0.55752325]
["bitfinex","ETHUSD",1773280772882,0.001,2046.5,2046.4,1.77918079]
["bitfinex","ETHUSD",1773280774380,0.001,2046.8,2046.5,0.55752325]
["bitfinex","ETHUSD",1773280774983,0.001,2046.8,2046.6,0.55862325]
["bitfinex","ETHUSD",1773280782995,0.001,2046.8,2046.4,4.8877242]
["bitfinex","ETHUSD",1773280782996,0.51455756,2046.7,2046.4,1.22272769]
["bitfinex","ETHUSD",1773280783217,0.51455756,2046.7,2046.4,1.72964434]
["bitfinex","ETHUSD",1773280783572,1.17896388,2046.8,2046.4,1.72964434]
["bitfinex","ETHUSD",1773280785513,0.51455756,2046.7,2046.4,1.22272769]
["bitfinex","ETHUSD",1773280786007,0.51455756,2046.7,2046.4,1.72964434]
["bitfinex","ETHUSD",1773280786725,0.66440632,2046.8,2046.5,0.50691665]
["bitfinex","ETHUSD",1773280786889,1.17896388,2046.8,2046.5,0.50691665]
["bitfinex","ETHUSD",1773280787286,0.66440632,2046.8,2046.5,0.50691665]
["bitfinex","ETHUSD",1773280787504,0.001,2046.8,2046.5,0.50691665]
["bitfinex","ETHUSD",1773280787895,0.51555756,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1773280789522,0.001,2046.8,2046.6,0.50801665]
["bitfinex","ETHUSD",1773280790318,1.74168851,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1773280790498,0.52024327,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1773280796299,0.001,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1773280800112,0.52024327,2047.2,2046.6,0.54079819]
["bitfinex","ETHUSD",1773280800422,0.51924327,2046.8,2046.7,0.0011]
["bitfinex","ETHUSD",1773280800625,0.51924327,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1773280800799,1.22136619,2046.9,2046.1,0.54079819]
["bitfinex","ETHUSD",1773280800800,0.51924327,2046.5,2046.1,0.54079819]
["bitfinex","ETHUSD",1773280800993,0.51924327,2046.5,2046.1,1.76372841]
["bitfinex","ETHUSD",1773280801336,0.51924327,2046.5,2046.1,0.54189819]
["bitfinex","ETHUSD",1773280801548,1.18264959,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773280801696,0.51924327,2046.2,2045.9,1.22414552]
["bitfinex","ETHUSD",1773280801893,0.66340632,2046.5,2045.9,1.22414552]
["bitfinex","ETHUSD",1773280802105,2.28540632,2046.7,2046.0,0.54079819]
["bitfinex","ETHUSD",1773280802308,2.80464959,2046.7,2046.0,0.54079819]
["bitfinex","ETHUSD",1773280802509,2.80464959,2046.7,2046.2,0.53969819]
["bitfinex","ETHUSD",1773280802745,0.51924327,2046.7,2046.2,0.53969819]
["bitfinex","ETHUSD",1773280802918,0.51924327,2046.9,2046.4,0.53969819]
["bitfinex","ETHUSD",1773280803251,0.51924327,2046.6,2046.2,0.54079819]
["bitfinex","ETHUSD",1773280803409,0.51924327,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1773280803607,1.18264959,2046.5,2046.1,0.54079819]
["bitfinex","ETHUSD",1773280803834,0.51924327,2046.2,2045.7,1.22313278]
["bitfinex","ETHUSD",1773280804004,0.66340632,2046.3,2045.8,0.53969819]
["bitfinex","ETHUSD",1773280804329,0.51924327,2046.4,2045.8,0.53969819]
["bitfinex","ETHUSD",1773280806546,0.51924327,2046.3,2045.8,0.53969819]
["bitfinex","ETHUSD",1773280806702,1.22170935,2046.4,2045.8,0.53969819]
["bitfinex","ETHUSD",1773280806703,0.51924327,2046.1,2045.8,0.53969819]
["bitfinex","ETHUSD",1773280808405,0.51924327,2046.1,2045.7,1.22317272]
["bitfinex","ETHUSD",1773280808606,0.51924327,2045.9,2045.6,1.08340493]
["bitfinex","ETHUSD",1773280810512,0.51924327,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773280812037,1.22198924,2045.9,2045.3,1.76201161]
["bitfinex","ETHUSD",1773280812038,1.18264959,2045.6,2045.3,0.53969819]
["bitfinex","ETHUSD",1773280812440,2.40480799,2045.6,2045.3,0.53969819]
["bitfinex","ETHUSD",1773280813008,1.18264959,2045.6,2045.3,0.53969819]
["bitfinex","ETHUSD",1773280813207,2.40478613,2045.6,2045.3,0.53969819]
["bitfinex","ETHUSD",1773280813411,1.18264959,2045.6,2045.3,0.53969819]
["bitfinex","ETHUSD",1773280813633,0.51924327,2045.6,2045.3,0.53969819]
["bitfinex","ETHUSD",1773280814931,0.51924327,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1773280822250,0.54590667,2046.0,2045.5,0.52198056]
["bitfinex","ETHUSD",1773280822438,0.54590667,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773280826129,0.54590667,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773280826450,0.54590667,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1773280826840,0.54590667,2045.6,2045.3,0.52198056]
["bitfinex","ETHUSD",1773280827353,0.54590667,2045.7,2045.3,0.52198056]
["bitfinex","ETHUSD",1773280827551,0.54590667,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773280827853,0.54690667,2045.7,2045.3,0.52198056]
["bitfinex","ETHUSD",1773280828053,0.54690667,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773280828249,1.76898981,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773280829744,0.54690667,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773280830348,0.54690667,2045.7,2045.4,0.52198056]
["bitfinex","ETHUSD",1773280832344,1.76898513,2045.7,2045.4,0.52198056]
["bitfinex","ETHUSD",1773280832547,1.76898513,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773280836872,1.76898513,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773280836873,0.54590667,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773280837049,0.54590667,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773280837367,0.66407975,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773280837368,0.54590667,2045.5,2045.1,0.52198056]
["bitfinex","ETHUSD",1773280840346,0.54590667,2045.5,2045.1,1.74439712]
["bitfinex","ETHUSD",1773280840671,0.54690667,2045.5,2045.1,1.74439712]
["bitfinex","ETHUSD",1773280840877,2.43319621,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773280841049,0.54590667,2045.4,2044.9,14.1568584]
["bitfinex","ETHUSD",1773280841371,1.20998642,2045.1,2044.9,13.63597784]
["bitfinex","ETHUSD",1773280841574,0.54590667,2045.1,2044.9,13.63597784]
["bitfinex","ETHUSD",1773280842875,0.51560759,2045.4,2045.0,0.55524107]
["bitfinex","ETHUSD",1773280843779,0.001,2045.5,2045.0,0.55524107]
["bitfinex","ETHUSD",1773280844763,0.51660759,2045.5,2045.2,0.55524107]
["bitfinex","ETHUSD",1773280845578,0.51560759,2045.4,2045.1,0.55524107]
["bitfinex","ETHUSD",1773280845768,0.51560759,2045.4,2045.0,1.22244664]
["bitfinex","ETHUSD",1773280845978,0.51560759,2045.4,2045.0,1.77768771]
["bitfinex","ETHUSD",1773280847168,0.51560759,2045.4,2045.0,0.55524107]
["bitfinex","ETHUSD",1773280847169,1.17968734,2045.3,2045.0,0.55524107]
["bitfinex","ETHUSD",1773280847486,0.51560759,2045.2,2044.9,13.63597784]
["bitfinex","ETHUSD",1773280847802,0.51560759,2045.2,2044.9,14.85852161]
["bitfinex","ETHUSD",1773280847962,0.51560759,2045.2,2044.9,15.41376268]
["bitfinex","ETHUSD",1773280848789,0.51560759,2045.2,2044.9,14.19121891]
["bitfinex","ETHUSD",1773280849989,0.51560759,2045.2,2044.9,13.63597784]
["bitfinex","ETHUSD",1773280850188,0.51681433,2045.0,2044.9,13.63597784]
["bitfinex","ETHUSD",1773280850389,0.51681433,2045.0,2044.7,0.56008221]
["bitfinex","ETHUSD",1773280851264,0.51681433,2045.0,2044.7,1.78275542]
["bitfinex","ETHUSD",1773280851459,0.51681433,2045.0,2044.5,0.56008221]
["bitfinex","ETHUSD",1773280851673,0.51681433,2045.0,2044.6,0.56008221]
["bitfinex","ETHUSD",1773280853105,0.51681433,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773280853696,0.51681433,2045.0,2044.7,0.56118221]
["bitfinex","ETHUSD",1773280857105,0.51681433,2045.0,2044.7,1.7838548]
["bitfinex","ETHUSD",1773280858183,1.22253728,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773280858382,0.51681433,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773280861116,0.51681433,2045.1,2044.7,0.56118221]
["bitfinex","ETHUSD",1773280862616,0.51681433,2045.1,2044.7,1.78383894]
["bitfinex","ETHUSD",1773280863314,0.51681433,2045.1,2044.8,0.56008221]
["bitfinex","ETHUSD",1773280864918,0.001,2045.2,2044.9,0.56008221]
["bitfinex","ETHUSD",1773280865112,0.001,2045.5,2045.0,0.56008221]
["bitfinex","ETHUSD",1773280865414,0.51781433,2045.5,2045.0,0.56008221]
["bitfinex","ETHUSD",1773280866492,0.001,2045.2,2045.0,0.56008221]
["bitfinex","ETHUSD",1773280866893,0.001,2045.2,2045.0,1.78252176]
["bitfinex","ETHUSD",1773280867695,0.001,2045.2,2045.0,0.56008221]
["bitfinex","ETHUSD",1773280868212,0.001,2045.2,2044.9,1.78369314]
["bitfinex","ETHUSD",1773280868518,0.51781433,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773280870135,0.51681433,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773280872114,1.73930821,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773280872543,0.51681433,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773280876232,1.73926844,2045.1,2044.7,0.56118221]
["bitfinex","ETHUSD",1773280876540,1.22245411,2045.1,2044.7,0.56118221]
["bitfinex","ETHUSD",1773280876720,0.51681433,2045.0,2044.7,0.56118221]
["bitfinex","ETHUSD",1773280878826,0.51681433,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773280879325,0.51781433,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773280881252,0.001,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773280882457,0.54781053,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773280884433,0.54681053,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773280891061,0.001,2045.0,2044.7,0.51127882]
["bitfinex","ETHUSD",1773280891357,0.001,2045.0,2044.8,0.51017882]
["bitfinex","ETHUSD",1773280892150,0.001,2045.0,2044.9,0.06673363]
["bitfinex","ETHUSD",1773280892459,1.635,2045.4,2044.9,0.45102652]
["bitfinex","ETHUSD",1773280892460,2.18181053,2045.4,2044.9,0.45102652]
["bitfinex","ETHUSD",1773280892759,0.54681053,2045.4,2044.9,0.45102652]
["bitfinex","ETHUSD",1773280893462,0.54681053,2045.3,2044.7,1.6750164]
["bitfinex","ETHUSD",1773280893651,0.54681053,2045.2,2044.8,0.45155617]
["bitfinex","ETHUSD",1773280895642,0.54681053,2045.4,2045.0,0.45208231]
["bitfinex","ETHUSD",1773280895842,0.001,2045.5,2045.0,0.45208231]
["bitfinex","ETHUSD",1773280896056,0.001,2045.5,2045.2,0.45208231]
["bitfinex","ETHUSD",1773280896599,0.001,2045.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1773280896600,0.54681053,2046.1,2045.5,0.45208231]
["bitfinex","ETHUSD",1773280896962,0.001,2046.1,2045.5,0.45208231]
["bitfinex","ETHUSD",1773280897438,0.001,2046.1,2045.6,0.66446153]
["bitfinex","ETHUSD",1773280897630,0.001,2046.1,2045.7,0.45234126]
["bitfinex","ETHUSD",1773280897835,0.001,2046.1,2045.9,0.45259232]
["bitfinex","ETHUSD",1773280898163,0.54781053,2046.5,2045.9,0.45259232]
["bitfinex","ETHUSD",1773280898462,0.54681053,2046.4,2045.9,0.45259232]
["bitfinex","ETHUSD",1773280898667,0.001,2046.4,2045.9,0.45259232]
["bitfinex","ETHUSD",1773280900869,0.001,2046.3,2046.1,0.45333721]
["bitfinex","ETHUSD",1773280901074,0.001,2046.4,2046.1,0.45333721]
["bitfinex","ETHUSD",1773280902088,0.001,2046.5,2046.1,0.45333721]
["bitfinex","ETHUSD",1773280902369,0.002,2046.5,2046.1,0.45333721]
["bitfinex","ETHUSD",1773280902540,0.001,2046.5,2046.1,0.45333721]
["bitfinex","ETHUSD",1773280902742,0.53392966,2046.9,2046.1,0.45404313]
["bitfinex","ETHUSD",1773280903068,0.001,2046.8,2046.3,0.45404313]
["bitfinex","ETHUSD",1773280903371,0.53492966,2047.2,2046.8,0.45304313]
["bitfinex","ETHUSD",1773280904469,1.22218138,2047.2,2046.8,0.45304313]
["bitfinex","ETHUSD",1773280904641,1.22218138,2047.2,2046.5,0.45350223]
["bitfinex","ETHUSD",1773280904642,0.53392966,2047.1,2046.5,0.45350223]
["bitfinex","ETHUSD",1773280904842,0.53392966,2047.1,2046.6,1.67504039]
["bitfinex","ETHUSD",1773280905352,0.53392966,2047.1,2046.7,0.45350223]
["bitfinex","ETHUSD",1773280906875,0.53392966,2047.1,2046.7,1.67541592]
["bitfinex","ETHUSD",1773280907377,0.53392966,2047.1,2046.7,1.67541279]
["bitfinex","ETHUSD",1773280908580,0.53392966,2047.1,2046.8,0.45417458]
["bitfinex","ETHUSD",1773280909561,0.53392966,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773280909562,0.53392966,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773280909869,0.66446153,2047.0,2046.2,0.45481862]
["bitfinex","ETHUSD",1773280910057,0.54222908,2046.9,2046.2,0.45481862]
["bitfinex","ETHUSD",1773280911602,0.54222908,2046.7,2046.0,0.45524333]
["bitfinex","ETHUSD",1773280913680,0.54222908,2046.7,2046.2,0.4556542]
["bitfinex","ETHUSD",1773280913885,1.7636221,2046.9,2046.2,0.4556542]
["bitfinex","ETHUSD",1773280914179,0.54222908,2046.8,2046.2,0.4556542]
["bitfinex","ETHUSD",1773280914563,0.54222908,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773280914776,0.54222908,2046.8,2046.2,0.45585291]
["bitfinex","ETHUSD",1773280915491,0.54222908,2046.7,2046.0,1.67773572]
["bitfinex","ETHUSD",1773280915987,0.54222908,2046.5,2046.0,1.22188281]
["bitfinex","ETHUSD",1773280916189,0.54222908,2046.5,2046.1,0.45605089]
["bitfinex","ETHUSD",1773280916494,0.54222908,2046.9,2046.1,0.45605089]
["bitfinex","ETHUSD",1773280917910,0.54222908,2046.9,2046.3,0.45643842]
["bitfinex","ETHUSD",1773280918080,0.54222908,2046.9,2046.4,1.67809596]
["bitfinex","ETHUSD",1773280918678,0.54222908,2046.8,2046.3,1.22167323]
["bitfinex","ETHUSD",1773280919010,0.54222908,2046.8,2046.2,1.67948874]
["bitfinex","ETHUSD",1773280919304,0.54222908,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1773280919504,0.54222908,2046.5,2046.0,1.68072854]
["bitfinex","ETHUSD",1773280920304,0.54222908,2046.8,2046.1,0.45791927]
["bitfinex","ETHUSD",1773280921904,4.88643651,2047.0,2046.1,0.45791927]
["bitfinex","ETHUSD",1773280921905,1.22230648,2047.0,2046.1,0.45791927]
["bitfinex","ETHUSD",1773280922071,0.54222908,2046.9,2046.1,0.45791927]
["bitfinex","ETHUSD",1773280922473,0.54222908,2046.9,2046.3,0.45828888]
["bitfinex","ETHUSD",1773280922674,1.76359949,2046.9,2046.3,0.45828888]
["bitfinex","ETHUSD",1773280923409,0.54222908,2046.8,2046.3,0.45828888]
["bitfinex","ETHUSD",1773280924606,0.54222908,2046.8,2046.3,1.67996108]
["bitfinex","ETHUSD",1773280925175,1.76365261,2046.8,2046.3,1.67996108]
["bitfinex","ETHUSD",1773280925784,0.54222908,2046.7,2046.3,1.2216722]
["bitfinex","ETHUSD",1773280926188,0.54222908,2046.7,2046.3,1.22171025]
["bitfinex","ETHUSD",1773280926905,0.54222908,2046.7,2046.3,1.68089506]
["bitfinex","ETHUSD",1773280927082,1.76360993,2046.9,2046.4,0.45918481]
["bitfinex","ETHUSD",1773280928016,0.54222908,2046.8,2046.4,0.45918481]
["bitfinex","ETHUSD",1773280929911,0.54222908,2046.8,2046.4,1.68083105]
["bitfinex","ETHUSD",1773280930287,0.54222908,2046.8,2046.4,1.68083725]
["bitfinex","ETHUSD",1773280930690,0.54222908,2046.8,2046.2,4.88698896]
["bitfinex","ETHUSD",1773280930691,0.54222908,2046.7,2046.2,1.68162084]
["bitfinex","ETHUSD",1773280930891,0.54222908,2046.7,2046.1,1.22180861]
["bitfinex","ETHUSD",1773280931096,0.54222908,2046.7,2046.1,1.68167551]
["bitfinex","ETHUSD",1773280931495,0.54222908,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773280931696,0.54322908,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773280931891,1.22251175,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773280932106,0.54222908,2046.6,2046.4,0.0011]
["bitfinex","ETHUSD",1773280937886,0.66348609,2046.4,2046.0,0.46318537]
["bitfinex","ETHUSD",1773280938087,0.54222908,2046.5,2046.1,0.46208537]
["bitfinex","ETHUSD",1773280939229,1.76383088,2046.5,2046.1,0.46208537]
["bitfinex","ETHUSD",1773280939519,0.54222908,2046.6,2046.2,0.46224042]
["bitfinex","ETHUSD",1773280941424,0.51578216,2046.5,2046.0,0.46378898]
["bitfinex","ETHUSD",1773280941735,1.88503041,2046.6,2046.0,0.46378898]
["bitfinex","ETHUSD",1773280941736,0.51578216,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773280943003,1.22154432,2046.6,2045.7,0.0011]
["bitfinex","ETHUSD",1773280943004,0.51578216,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1773280943534,0.51578216,2046.1,2045.3,1.22228574]
["bitfinex","ETHUSD",1773280943535,0.51578216,2045.7,2045.3,1.22228574]
["bitfinex","ETHUSD",1773280943821,0.51578216,2045.7,2045.3,1.68651107]
["bitfinex","ETHUSD",1773280946221,0.51578216,2045.7,2045.3,1.68651524]
["bitfinex","ETHUSD",1773280947226,0.51578216,2045.7,2045.3,0.46422533]
["bitfinex","ETHUSD",1773280947623,0.51578216,2045.6,2045.1,0.46589427]
["bitfinex","ETHUSD",1773280947828,0.51578216,2045.5,2045.1,1.68832433]
["bitfinex","ETHUSD",1773280948128,0.51578216,2045.5,2045.1,0.46589427]
["bitfinex","ETHUSD",1773280948298,0.51578216,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773280948929,0.51578216,2045.5,2045.1,1.22351765]
["bitfinex","ETHUSD",1773280949187,0.51578216,2045.8,2045.2,0.46493321]
["bitfinex","ETHUSD",1773280951029,1.22201671,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773280951201,0.51578216,2045.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1773280952728,0.66348609,2045.6,2045.2,1.68728846]
["bitfinex","ETHUSD",1773280953032,1.22199515,2045.9,2044.9,0.0011]
["bitfinex","ETHUSD",1773280953033,6.6348609,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773280953218,0.51578216,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773280954407,0.51578216,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773280955147,1.18035027,2044.8,2044.5,1.59663035]
["bitfinex","ETHUSD",1773280955352,0.51578216,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1773280955508,0.51578216,2044.5,2044.0,1.22308382]
["bitfinex","ETHUSD",1773280955710,0.51578216,2044.5,2044.0,1.69002205]
["bitfinex","ETHUSD",1773280956725,0.51578216,2044.5,2044.0,0.46693823]
["bitfinex","ETHUSD",1773280957049,0.51578216,2044.5,2044.0,1.69002107]
["bitfinex","ETHUSD",1773280957914,0.51578216,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773280958332,1.22271663,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773280958333,0.51578216,2044.7,2044.2,0.46828952]
["bitfinex","ETHUSD",1773280958907,0.51578216,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773280959228,3.32508088,2044.5,2043.7,0.0011]
["bitfinex","ETHUSD",1773280959229,0.51578216,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773280959616,0.51578216,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773280960313,1.66254044,2044.5,2043.7,0.0011]
["bitfinex","ETHUSD",1773280960314,1.66254044,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1773280960530,0.51578216,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773280960726,0.51578216,2043.7,2043.2,1.22353762]
["bitfinex","ETHUSD",1773280961621,0.51578216,2043.7,2043.2,1.69446573]
["bitfinex","ETHUSD",1773280961822,0.54122438,2043.9,2043.3,0.47092811]
["bitfinex","ETHUSD",1773280964463,0.54122438,2044.1,2043.5,0.47115882]
["bitfinex","ETHUSD",1773280965860,1.87596093,2044.3,2043.5,0.47115882]
["bitfinex","ETHUSD",1773280965861,0.65304286,2044.3,2043.5,0.47115882]
["bitfinex","ETHUSD",1773280966235,0.65304286,2044.3,2043.7,0.4713843]
["bitfinex","ETHUSD",1773280966236,1.19426724,2044.3,2043.7,0.4713843]
["bitfinex","ETHUSD",1773280966823,0.65304286,2044.3,2043.7,0.4713843]
["bitfinex","ETHUSD",1773280968160,0.34038775,2044.3,2043.7,0.23418811]
["bitfinex","ETHUSD",1773280968458,0.34038775,2044.3,2043.9,0.23418811]
["bitfinex","ETHUSD",1773280969667,0.29453147,2044.3,2043.9,0.234468]
["bitfinex","ETHUSD",1773280970355,0.29453147,2044.3,2044.0,1.45811262]
["bitfinex","ETHUSD",1773280970652,0.29453147,2044.3,2044.1,0.23502065]
["bitfinex","ETHUSD",1773280973031,0.29453147,2044.3,2043.9,0.23692404]
["bitfinex","ETHUSD",1773280974164,0.55281531,2044.7,2044.0,0.23608382]
["bitfinex","ETHUSD",1773280975954,0.55281531,2044.7,2044.0,3.82225121]
["bitfinex","ETHUSD",1773280976161,0.55281531,2045.1,2044.2,0.23659595]
["bitfinex","ETHUSD",1773280978051,0.55281531,2045.1,2044.5,0.23709977]
["bitfinex","ETHUSD",1773280978453,0.34671629,2045.3,2044.5,0.23709977]
["bitfinex","ETHUSD",1773280979335,0.55281531,2045.2,2044.5,0.23709977]
["bitfinex","ETHUSD",1773280979531,0.55281531,2045.2,2044.4,2.92985267]
["bitfinex","ETHUSD",1773280979762,0.55281531,2045.2,2044.5,0.2375879]
["bitfinex","ETHUSD",1773280980059,0.55281531,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773280980761,0.55281531,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773280981537,0.55281531,2045.1,2044.7,0.23782864]
["bitfinex","ETHUSD",1773280981737,0.8995316,2045.3,2044.7,0.23782864]
["bitfinex","ETHUSD",1773280982057,0.55281531,2045.2,2044.7,0.23782864]
["bitfinex","ETHUSD",1773280982260,0.55281531,2045.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773280982672,0.55281531,2045.2,2044.8,1.46067916]
["bitfinex","ETHUSD",1773280982975,6.55112237,2045.6,2044.8,1.46067916]
["bitfinex","ETHUSD",1773280982976,0.55281531,2045.6,2044.9,0.23829942]
["bitfinex","ETHUSD",1773280983269,0.001,2045.1,2044.9,0.23829942]
["bitfinex","ETHUSD",1773280983573,0.55281531,2045.6,2044.9,0.23829942]
["bitfinex","ETHUSD",1773280983971,0.55281531,2045.9,2044.9,0.23829942]
["bitfinex","ETHUSD",1773280984191,0.55281531,2045.9,2045.1,0.23853571]
["bitfinex","ETHUSD",1773280984474,0.55281531,2045.9,2045.3,0.23853571]
["bitfinex","ETHUSD",1773280985861,0.55381531,2046.1,2045.4,0.23899025]
["bitfinex","ETHUSD",1773280986062,0.001,2046.1,2045.4,0.23899025]
["bitfinex","ETHUSD",1773280986365,0.001,2046.1,2045.6,0.23899025]
["bitfinex","ETHUSD",1773280986746,0.89805147,2046.5,2045.6,0.23821302]
["bitfinex","ETHUSD",1773280987044,0.55281531,2046.4,2045.6,0.23821302]
["bitfinex","ETHUSD",1773280987270,0.34523616,2046.5,2045.8,0.23821302]
["bitfinex","ETHUSD",1773280987457,0.89805147,2046.5,2045.8,0.23821302]
["bitfinex","ETHUSD",1773280987644,0.55281531,2046.4,2045.8,0.23821302]
["bitfinex","ETHUSD",1773280989082,0.34523616,2046.5,2046.0,0.23865017]
["bitfinex","ETHUSD",1773280991002,0.89805147,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773280991164,0.89805147,2046.5,2046.2,0.23907792]
["bitfinex","ETHUSD",1773280991165,0.34523616,2046.5,2046.2,0.23907792]
["bitfinex","ETHUSD",1773280992966,0.001,2047.0,2046.5,0.23950367]
["bitfinex","ETHUSD",1773280994236,0.001,2047.0,2046.6,0.23964249]
["bitfinex","ETHUSD",1773280995297,0.001,2047.0,2046.7,1.46125933]
["bitfinex","ETHUSD",1773280995764,0.001,2046.8,2046.7,1.46125933]
["bitfinex","ETHUSD",1773280996570,0.001,2046.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1773280997796,0.001,2046.8,2046.6,5.12612235]
["bitfinex","ETHUSD",1773280998474,0.001,2047.0,2046.6,5.12612235]
["bitfinex","ETHUSD",1773280998996,0.55281531,2047.4,2046.8,0.24033974]
["bitfinex","ETHUSD",1773280999998,0.55281531,2047.4,2046.9,1.46182778]
["bitfinex","ETHUSD",1773281000375,0.52983984,2047.6,2047.0,0.24059546]
["bitfinex","ETHUSD",1773281001126,0.53083984,2047.8,2047.0,0.24059546]
["bitfinex","ETHUSD",1773281001273,0.53083984,2047.8,2047.2,0.24071975]
["bitfinex","ETHUSD",1773281001274,1.7516741,2047.8,2047.2,0.24071975]
["bitfinex","ETHUSD",1773281002307,0.52983984,2047.7,2047.2,1.22117526]
["bitfinex","ETHUSD",1773281002601,0.52983984,2047.7,2047.0,1.22125827]
["bitfinex","ETHUSD",1773281002777,0.52983984,2047.7,2046.8,1.22136395]
["bitfinex","ETHUSD",1773281004116,0.52983984,2047.7,2046.8,1.46246249]
["bitfinex","ETHUSD",1773281005924,0.52983984,2047.7,2046.7,1.722]
["bitfinex","ETHUSD",1773281005925,0.52983984,2047.3,2046.7,1.722]
["bitfinex","ETHUSD",1773281006215,0.52983984,2047.1,2046.3,1.22169238]
["bitfinex","ETHUSD",1773281006987,0.52983984,2046.9,2046.1,1.22179]
["bitfinex","ETHUSD",1773281008016,0.52983984,2046.8,2046.1,1.46337251]
["bitfinex","ETHUSD",1773281008389,0.52983984,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773281010909,0.52983984,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1773281010910,0.52983984,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1773281011316,0.52983984,2047.2,2046.5,1.22269513]
["bitfinex","ETHUSD",1773281012402,0.52983984,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773281013194,0.52983984,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1773281015619,0.52983984,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1773281017416,0.52983984,2046.7,2046.3,0.0011]
["bitfinex","ETHUSD",1773281017919,0.52983984,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1773281020098,1.75143768,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773281021530,0.52983984,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773281022924,1.75143929,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1773281023824,0.56979697,2046.4,2046.0,3.58616739]
["bitfinex","ETHUSD",1773281024120,0.56979697,2046.4,2045.7,1.46764424]
["bitfinex","ETHUSD",1773281024693,0.56979697,2046.4,2045.7,0.24561438]
["bitfinex","ETHUSD",1773281024892,0.56979697,2046.2,2045.6,4.88849159]
["bitfinex","ETHUSD",1773281025299,0.56979697,2046.2,2045.5,3.18589053]
["bitfinex","ETHUSD",1773281027234,1.22178196,2046.2,2045.5,3.18589053]
["bitfinex","ETHUSD",1773281027445,0.56979697,2046.1,2045.5,3.18589053]
["bitfinex","ETHUSD",1773281027745,0.56979697,2046.5,2045.6,0.24590958]
["bitfinex","ETHUSD",1773281029610,0.56979697,2046.5,2045.8,0.24609705]
["bitfinex","ETHUSD",1773281030620,1.7914012,2046.5,2045.8,0.24609705]
["bitfinex","ETHUSD",1773281030935,0.53464601,2046.4,2045.8,0.24609705]
["bitfinex","ETHUSD",1773281032537,0.53464601,2046.3,2045.6,5.13476375]
["bitfinex","ETHUSD",1773281033936,0.53464601,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281034257,0.53564601,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281034542,0.53464601,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773281044049,0.53464601,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1773281044347,0.53464601,2046.0,2045.6,0.24499874]
["bitfinex","ETHUSD",1773281044537,0.001,2046.3,2045.6,0.24499874]
["bitfinex","ETHUSD",1773281044538,0.53564601,2046.3,2045.6,0.24499874]
["bitfinex","ETHUSD",1773281045244,0.53564601,2046.3,2045.8,0.24507287]
["bitfinex","ETHUSD",1773281047132,0.53564601,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773281047535,0.53464601,2046.1,2045.5,0.24632442]
["bitfinex","ETHUSD",1773281047741,0.53464601,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773281048256,0.53464601,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773281049650,1.65841019,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1773281049651,0.53464601,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773281050734,6.54618649,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1773281050735,0.53464601,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773281050935,0.53464601,2045.9,2045.5,0.24661614]
["bitfinex","ETHUSD",1773281051136,0.53464601,2046.1,2045.5,0.24661614]
["bitfinex","ETHUSD",1773281051864,0.53464601,2046.0,2045.5,1.46876263]
["bitfinex","ETHUSD",1773281056666,0.53464601,2045.9,2045.5,1.46876263]
["bitfinex","ETHUSD",1773281056867,0.001,2046.3,2045.6,0.24519119]
["bitfinex","ETHUSD",1773281058770,0.001,2046.3,2045.8,0.24496902]
["bitfinex","ETHUSD",1773281060965,0.001,2046.3,2045.9,1.46661003]
["bitfinex","ETHUSD",1773281061352,0.001,2046.1,2046.0,0.24465393]
["bitfinex","ETHUSD",1773281062769,0.55320476,2046.1,2045.8,1.22308997]
["bitfinex","ETHUSD",1773281063162,0.55320476,2046.3,2045.8,1.46753247]
["bitfinex","ETHUSD",1773281063555,0.55320476,2046.3,2045.9,0.51716207]
["bitfinex","ETHUSD",1773281065792,0.001,2046.3,2046.0,1.73905845]
["bitfinex","ETHUSD",1773281066588,0.55320476,2046.3,2046.0,1.73905845]
["bitfinex","ETHUSD",1773281067995,0.55320476,2046.9,2046.3,0.51716207]
["bitfinex","ETHUSD",1773281068463,0.55320476,2046.9,2046.1,2.23316207]
["bitfinex","ETHUSD",1773281068988,0.55320476,2046.9,2046.2,0.51716207]
["bitfinex","ETHUSD",1773281069161,0.001,2046.9,2046.3,0.51716207]
["bitfinex","ETHUSD",1773281070100,0.55220476,2047.2,2046.5,0.51716207]
["bitfinex","ETHUSD",1773281070388,0.55220476,2047.4,2046.7,0.51716207]
["bitfinex","ETHUSD",1773281070869,0.001,2047.5,2046.9,0.51716207]
["bitfinex","ETHUSD",1773281071188,0.001,2047.5,2047.1,0.51716207]
["bitfinex","ETHUSD",1773281071958,0.001,2047.5,2047.3,0.51716207]
["bitfinex","ETHUSD",1773281072162,0.001,2047.8,2047.3,0.51716207]
["bitfinex","ETHUSD",1773281072998,0.001,2047.8,2047.5,0.51716207]
["bitfinex","ETHUSD",1773281073404,0.001,2047.8,2047.4,3.37741019]
["bitfinex","ETHUSD",1773281073405,0.34417488,2048.2,2047.7,0.51716207]
["bitfinex","ETHUSD",1773281074000,0.34417488,2048.2,2047.9,0.51716207]
["bitfinex","ETHUSD",1773281074304,0.55220477,2048.2,2047.7,1.73802629]
["bitfinex","ETHUSD",1773281074502,0.55220476,2048.1,2047.5,1.73812017]
["bitfinex","ETHUSD",1773281075526,0.001,2048.3,2047.6,0.51716207]
["bitfinex","ETHUSD",1773281075809,0.55220476,2048.2,2047.5,1.73812017]
["bitfinex","ETHUSD",1773281075977,1.77280201,2048.2,2047.6,1.73804661]
["bitfinex","ETHUSD",1773281076377,0.55220476,2048.1,2047.4,3.45819971]
["bitfinex","ETHUSD",1773281077316,0.001,2048.3,2047.6,0.51716207]
["bitfinex","ETHUSD",1773281077511,0.001,2048.3,2047.7,0.51716207]
["bitfinex","ETHUSD",1773281078173,0.001,2048.3,2047.9,0.51716207]
["bitfinex","ETHUSD",1773281078599,0.21984688,2048.3,2047.5,0.51716207]
["bitfinex","ETHUSD",1773281078805,0.21984688,2048.3,2047.5,1.73816329]
["bitfinex","ETHUSD",1773281079895,0.21984688,2048.3,2047.5,0.51716207]
["bitfinex","ETHUSD",1773281080197,1.44162397,2048.2,2047.5,0.51716207]
["bitfinex","ETHUSD",1773281080504,0.22104005,2048.1,2047.3,3.46028002]
["bitfinex","ETHUSD",1773281081006,0.22104005,2048.1,2047.3,1.722]
["bitfinex","ETHUSD",1773281081007,0.22211877,2048.0,2047.3,1.722]
["bitfinex","ETHUSD",1773281081180,0.22211877,2048.0,2047.1,0.51716207]
["bitfinex","ETHUSD",1773281081381,0.22211877,2048.0,2047.1,1.73840015]
["bitfinex","ETHUSD",1773281082396,0.22423965,2047.8,2047.1,1.73840015]
["bitfinex","ETHUSD",1773281083615,0.22423965,2047.8,2047.1,0.51716207]
["bitfinex","ETHUSD",1773281083778,0.22631276,2047.7,2047.1,0.51716207]
["bitfinex","ETHUSD",1773281084398,0.22631276,2047.7,2046.9,1.76748763]
["bitfinex","ETHUSD",1773281084606,0.22631276,2047.5,2046.9,1.76748763]
["bitfinex","ETHUSD",1773281084975,0.22631276,2047.5,2046.9,0.54613206]
["bitfinex","ETHUSD",1773281085403,0.22631276,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773281086609,1.22106085,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773281088082,0.22932791,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773281088814,0.22932791,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773281092818,1.22129946,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773281092996,0.57530734,2046.9,2046.2,0.57476668]
["bitfinex","ETHUSD",1773281094912,1.79656685,2047.1,2046.2,0.57476668]
["bitfinex","ETHUSD",1773281095118,1.79656685,2047.1,2046.4,0.57476668]
["bitfinex","ETHUSD",1773281095694,0.57530734,2047.1,2046.4,0.57476668]
["bitfinex","ETHUSD",1773281095893,1.79655172,2047.1,2046.4,0.57476668]
["bitfinex","ETHUSD",1773281096486,0.57530734,2047.0,2046.4,0.57476668]
["bitfinex","ETHUSD",1773281097821,1.796619,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1773281098717,0.57530734,2047.0,2046.5,1.79636452]
["bitfinex","ETHUSD",1773281099022,0.57530734,2046.9,2046.3,1.22168787]
["bitfinex","ETHUSD",1773281099393,0.57530734,2046.9,2046.3,0.57476668]
["bitfinex","ETHUSD",1773281099623,0.57530734,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773281100119,1.22141216,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773281100423,0.57530734,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1773281101498,0.57530734,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773281101801,0.57530734,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773281102001,0.57530734,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281102414,0.57530734,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1773281102616,1.79684664,2046.6,2046.1,0.57586668]
["bitfinex","ETHUSD",1773281102803,0.57530734,2046.6,2046.1,0.57586668]
["bitfinex","ETHUSD",1773281103161,0.57530734,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1773281104835,0.57530734,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773281107138,1.79699314,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773281107343,0.57530734,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773281108332,1.7969658,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773281108940,0.57530734,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281109108,1.7970261,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281109606,0.57530734,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281110853,1.22174602,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281111021,0.57530734,2046.2,2046.1,0.0011]
["bitfinex","ETHUSD",1773281111218,0.57530734,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773281111437,0.57530734,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773281114650,1.79720731,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773281114843,0.57530734,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773281116124,0.57530734,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773281116526,2.8467252,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281116830,0.57530734,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1773281117928,0.57530734,2046.2,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281118241,1.625,2046.3,2045.8,1.79788251]
["bitfinex","ETHUSD",1773281118442,1.625,2046.3,2045.9,0.57476668]
["bitfinex","ETHUSD",1773281119326,0.001,2046.3,2045.9,0.57476668]
["bitfinex","ETHUSD",1773281120031,0.001,2046.3,2046.0,1.79012793]
["bitfinex","ETHUSD",1773281120964,0.001,2046.3,2046.1,0.45784114]
["bitfinex","ETHUSD",1773281121333,0.54682516,2046.6,2046.1,0.45784114]
["bitfinex","ETHUSD",1773281122240,0.54682516,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773281123072,3.72243443,2205.2,2046.5,0.4584662]
["bitfinex","ETHUSD",1773281123073,0.001,2047.1,2046.5,0.4584662]
["bitfinex","ETHUSD",1773281123362,0.001,2047.1,2046.2,1.68024315]
["bitfinex","ETHUSD",1773281123363,0.54682516,2047.0,2046.2,1.68024315]
["bitfinex","ETHUSD",1773281123569,0.54682516,2047.0,2046.3,0.4584662]
["bitfinex","ETHUSD",1773281124434,0.54682516,2047.0,2046.4,1.68091595]
["bitfinex","ETHUSD",1773281124629,0.54682516,2047.0,2046.5,0.45925841]
["bitfinex","ETHUSD",1773281124834,0.001,2047.1,2046.5,0.45925841]
["bitfinex","ETHUSD",1773281125073,0.54682516,2047.0,2046.5,0.45925841]
["bitfinex","ETHUSD",1773281125274,0.54682516,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1773281125646,0.54682516,2047.0,2046.3,1.68172899]
["bitfinex","ETHUSD",1773281127871,1.22135912,2046.9,2046.1,0.46234632]
["bitfinex","ETHUSD",1773281128168,0.54682516,2046.7,2046.0,0.0011]
["bitfinex","ETHUSD",1773281128571,0.54682516,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1773281130073,0.54682516,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1773281130275,0.54682516,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281130276,0.54682516,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773281131077,0.54682516,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281134470,0.54682516,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1773281137569,0.54682516,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1773281137893,0.54782516,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281139893,0.001,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281140571,0.54782516,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281141290,0.001,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281148614,0.60288948,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281148795,0.60288948,2046.1,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281150082,0.60288948,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281158593,0.001,2046.1,2046.0,0.36152398]
["bitfinex","ETHUSD",1773281159317,0.001,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773281160215,0.001,2046.1,2046.0,0.36255954]
["bitfinex","ETHUSD",1773281160536,0.55073977,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1773281161291,0.55073977,2046.4,2046.0,0.36206465]
["bitfinex","ETHUSD",1773281161797,0.55073977,2046.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1773281162021,0.55073977,2046.4,2046.0,1.58392522]
["bitfinex","ETHUSD",1773281162199,0.55073977,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1773281164608,2.17573977,2046.6,2046.2,0.42981841]
["bitfinex","ETHUSD",1773281164812,3.39728349,2046.6,2046.2,0.42981841]
["bitfinex","ETHUSD",1773281165498,0.55073977,2046.6,2046.2,0.42981841]
["bitfinex","ETHUSD",1773281166328,0.55073977,2046.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1773281169825,2.84647224,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1773281169826,0.55073977,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1773281170830,0.55073977,2046.4,2046.0,0.36679987]
["bitfinex","ETHUSD",1773281174235,0.55073977,2046.4,2046.0,1.22296892]
["bitfinex","ETHUSD",1773281174906,0.55073977,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1773281177739,0.55073977,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1773281178038,1.21453532,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773281179405,0.55073977,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773281180149,0.56749631,2046.2,2045.8,0.5592717]
["bitfinex","ETHUSD",1773281180324,0.56749631,2046.5,2045.8,0.5592717]
["bitfinex","ETHUSD",1773281180641,0.56749631,2046.7,2045.9,0.5581717]
["bitfinex","ETHUSD",1773281180938,0.56849631,2047.1,2046.3,0.5581717]
["bitfinex","ETHUSD",1773281181143,0.56849631,2047.1,2046.2,0.66379555]
["bitfinex","ETHUSD",1773281181144,0.66379555,2046.8,2046.2,0.5581717]
["bitfinex","ETHUSD",1773281181442,0.56749631,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773281181742,0.56749631,2046.7,2046.3,1.77988894]
["bitfinex","ETHUSD",1773281182116,0.56749631,2046.7,2046.4,0.5581717]
["bitfinex","ETHUSD",1773281182757,1.23129186,2046.6,2046.2,1.77990688]
["bitfinex","ETHUSD",1773281184716,0.56749631,2046.6,2046.2,1.77990688]
["bitfinex","ETHUSD",1773281185960,0.56749631,2046.5,2046.1,1.22180609]
["bitfinex","ETHUSD",1773281186138,0.56749631,2046.5,2046.1,1.77997779]
["bitfinex","ETHUSD",1773281186439,0.56749631,2046.5,2046.2,0.5581717]
["bitfinex","ETHUSD",1773281186671,0.56749631,2046.7,2046.2,0.5581717]
["bitfinex","ETHUSD",1773281187163,0.001,2046.4,2046.2,0.5581717]
["bitfinex","ETHUSD",1773281187521,0.001,2046.4,2046.0,2.2632717]
["bitfinex","ETHUSD",1773281187742,0.56849631,2046.4,2046.1,1.22178853]
["bitfinex","ETHUSD",1773281188328,2.71627646,2047.6,2046.1,1.22178853]
["bitfinex","ETHUSD",1773281188552,0.56749631,2047.0,2046.2,0.5581717]
["bitfinex","ETHUSD",1773281188727,0.56749631,2046.8,2046.2,0.5581717]
["bitfinex","ETHUSD",1773281189648,0.001,2047.1,2046.6,0.5581717]
["bitfinex","ETHUSD",1773281190244,0.001,2047.1,2046.8,0.5581717]
["bitfinex","ETHUSD",1773281192367,0.001,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281192662,0.001,2047.1,2047.0,0.5581717]
["bitfinex","ETHUSD",1773281193362,0.001,2047.1,2046.9,1.77953082]
["bitfinex","ETHUSD",1773281193557,0.001,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281194071,0.56749631,2047.0,2046.4,0.5581717]
["bitfinex","ETHUSD",1773281194448,0.56749631,2047.0,2046.6,0.5581717]
["bitfinex","ETHUSD",1773281196562,0.56749631,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773281199146,0.56749631,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773281199490,0.001,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773281199970,0.56749631,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773281201048,0.56749631,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773281203148,0.56749631,2047.2,2046.8,0.60857218]
["bitfinex","ETHUSD",1773281205181,0.56749631,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281205684,0.56749631,2047.2,2046.9,1.8288313]
["bitfinex","ETHUSD",1773281205882,0.56849631,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281206054,0.56555436,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281206256,1.13405067,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281206484,0.56555436,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281206786,0.56555436,2047.2,2046.9,1.8288313]
["bitfinex","ETHUSD",1773281207679,0.56555436,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281210275,0.56555436,2047.2,2046.9,0.59763246]
["bitfinex","ETHUSD",1773281211189,0.62162268,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1773281211480,1.19011899,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1773281211683,1.19011899,2047.1,2046.8,0.59873246]
["bitfinex","ETHUSD",1773281212078,1.18911899,2047.1,2046.8,0.59873246]
["bitfinex","ETHUSD",1773281212583,1.18911899,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281212584,0.56849631,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281212881,0.001,2047.0,2046.9,1.81899158]
["bitfinex","ETHUSD",1773281213060,0.001,2047.0,2046.9,1.82009158]
["bitfinex","ETHUSD",1773281213260,0.001,2047.0,2046.9,1.22245912]
["bitfinex","ETHUSD",1773281218282,0.001,2047.0,2046.8,5.4843831]
["bitfinex","ETHUSD",1773281218283,0.62162268,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773281218485,1.19011899,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1773281218795,0.62162268,2046.8,2046.6,1.22263816]
["bitfinex","ETHUSD",1773281218965,1.19011899,2046.8,2046.6,1.22263816]
["bitfinex","ETHUSD",1773281221472,1.19011899,2046.8,2046.5,5.48500687]
["bitfinex","ETHUSD",1773281221473,0.62162268,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1773281221679,0.62162268,2046.6,2046.3,1.22281567]
["bitfinex","ETHUSD",1773281221986,0.56849631,2046.5,2046.3,1.22281567]
["bitfinex","ETHUSD",1773281222377,0.56849631,2046.5,2046.3,1.82044813]
["bitfinex","ETHUSD",1773281226808,0.56749631,2046.5,2046.3,1.82044813]
["bitfinex","ETHUSD",1773281228426,0.62162268,2046.6,2046.3,1.22281567]
["bitfinex","ETHUSD",1773281228595,1.19011899,2046.5,2046.3,1.0692976]
["bitfinex","ETHUSD",1773281228779,0.62162268,2046.5,2046.3,1.0692976]
["bitfinex","ETHUSD",1773281231908,1.18911899,2046.5,2046.3,1.0692976]
["bitfinex","ETHUSD",1773281232090,0.62162268,2046.3,2046.0,1.82058731]
["bitfinex","ETHUSD",1773281232409,0.62162268,2046.3,2046.0,1.22295485]
["bitfinex","ETHUSD",1773281232616,0.62162268,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773281234709,0.62162268,2046.1,2045.8,0.59873246]
["bitfinex","ETHUSD",1773281237010,0.62162268,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773281237700,0.56849631,2045.9,2045.8,0.59873246]
["bitfinex","ETHUSD",1773281238094,0.56849631,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773281238281,1.19011899,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773281239010,0.56849631,2045.9,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281239696,0.001,2045.9,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281242114,0.62162268,2046.0,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281242314,0.56849631,2045.9,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281244419,1.14742468,2045.9,2045.8,1.22311583]
["bitfinex","ETHUSD",1773281244718,0.57892837,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773281244888,0.49421814,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773281245212,0.57892837,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773281250119,0.57892837,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773281250120,0.57892837,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773281250420,1.22221598,2045.5,2044.3,0.57697506]
["bitfinex","ETHUSD",1773281250421,0.57892837,2045.1,2044.3,0.57697506]
["bitfinex","ETHUSD",1773281250610,0.57892837,2044.7,2044.3,1.79987567]
["bitfinex","ETHUSD",1773281251324,0.57892837,2044.7,2044.3,1.22289862]
["bitfinex","ETHUSD",1773281251622,0.57892837,2044.5,2044.1,1.79996439]
["bitfinex","ETHUSD",1773281252709,0.57892837,2044.5,2044.1,1.7999594]
["bitfinex","ETHUSD",1773281254895,0.57892837,2044.7,2044.2,0.57697506]
["bitfinex","ETHUSD",1773281255907,0.57892837,2044.7,2044.2,1.79989134]
["bitfinex","ETHUSD",1773281256104,0.57892837,2044.6,2044.2,1.79989134]
["bitfinex","ETHUSD",1773281258227,1.96000772,2044.5,2044.3,0.57697506]
["bitfinex","ETHUSD",1773281259221,0.57892837,2045.3,2044.5,0.57697506]
["bitfinex","ETHUSD",1773281259394,1.22226701,2045.4,2044.2,1.22291628]
["bitfinex","ETHUSD",1773281259395,0.57892837,2045.0,2044.2,1.22291628]
["bitfinex","ETHUSD",1773281259599,1.2818326,2045.1,2044.2,1.22291628]
["bitfinex","ETHUSD",1773281259600,0.57892837,2044.8,2044.2,1.22291628]
["bitfinex","ETHUSD",1773281260026,0.57892837,2044.8,2044.2,1.79989134]
["bitfinex","ETHUSD",1773281262732,0.57892837,2044.8,2044.3,0.59057603]
["bitfinex","ETHUSD",1773281263923,0.57892837,2044.8,2044.3,0.59167603]
["bitfinex","ETHUSD",1773281264226,0.62306035,2044.6,2044.3,0.59167603]
["bitfinex","ETHUSD",1773281264617,0.62306035,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773281264837,0.62306035,2044.6,2044.3,1.22401248]
["bitfinex","ETHUSD",1773281265128,0.62306035,2044.6,2044.3,1.81458851]
["bitfinex","ETHUSD",1773281265326,0.62306035,2044.6,2044.3,1.22401248]
["bitfinex","ETHUSD",1773281265628,0.62206035,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773281268219,0.001,2044.6,2044.3,0.59167603]
["bitfinex","ETHUSD",1773281269042,0.001,2044.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773281270212,0.60980735,2044.9,2044.5,0.63199937]
["bitfinex","ETHUSD",1773281270410,1.22843811,2045.1,2044.5,0.63199937]
["bitfinex","ETHUSD",1773281270609,0.60980735,2045.0,2044.5,0.63199937]
["bitfinex","ETHUSD",1773281271141,1.22843811,2045.1,2044.7,0.63199937]
["bitfinex","ETHUSD",1773281272248,0.60980735,2045.5,2044.8,0.63199937]
["bitfinex","ETHUSD",1773281272607,0.60980735,2045.4,2044.8,0.63199937]
["bitfinex","ETHUSD",1773281273016,0.60980735,2045.4,2045.0,0.63199937]
["bitfinex","ETHUSD",1773281273316,1.95442531,2045.8,2045.0,0.63199937]
["bitfinex","ETHUSD",1773281273317,0.60980735,2045.6,2045.0,0.63199937]
["bitfinex","ETHUSD",1773281273509,0.97223266,2045.8,2045.1,0.63199937]
["bitfinex","ETHUSD",1773281273911,0.97223266,2045.8,2045.3,0.63199937]
["bitfinex","ETHUSD",1773281274306,0.36242531,2045.8,2045.3,0.63199937]
["bitfinex","ETHUSD",1773281274511,0.36242531,2045.8,2045.5,0.63199937]
["bitfinex","ETHUSD",1773281274949,0.001,2046.3,2045.7,0.63199937]
["bitfinex","ETHUSD",1773281275122,0.001,2046.3,2045.0,5.98245174]
["bitfinex","ETHUSD",1773281275123,3.29475983,2046.8,2046.2,1.29671623]
["bitfinex","ETHUSD",1773281275317,3.29475983,2046.8,2046.2,0.63199937]
["bitfinex","ETHUSD",1773281275546,3.29475983,2046.8,2046.3,0.63199937]
["bitfinex","ETHUSD",1773281275749,2.68495248,2046.8,2046.3,0.63199937]
["bitfinex","ETHUSD",1773281276740,0.61080735,2047.0,2046.3,0.63199937]
["bitfinex","ETHUSD",1773281277352,0.60980735,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773281277551,0.001,2046.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773281278055,0.001,2046.6,2046.4,1.85365691]
["bitfinex","ETHUSD",1773281278553,0.001,2046.6,2046.5,0.63199937]
["bitfinex","ETHUSD",1773281279253,0.001,2046.6,2046.5,1.85359721]
["bitfinex","ETHUSD",1773281280948,0.60980735,2047.7,2046.8,0.63199937]
["bitfinex","ETHUSD",1773281281251,0.61080735,2047.6,2047.0,0.63199937]
["bitfinex","ETHUSD",1773281281451,0.60980735,2047.6,2047.0,0.63199937]
["bitfinex","ETHUSD",1773281281649,0.001,2047.7,2047.0,0.63199937]
["bitfinex","ETHUSD",1773281281650,0.61080735,2047.5,2047.0,0.63199937]
["bitfinex","ETHUSD",1773281281948,0.60980735,2047.5,2047.0,0.63199937]
["bitfinex","ETHUSD",1773281283339,0.60980735,2047.5,2047.1,1.2212398]
["bitfinex","ETHUSD",1773281284452,0.60980735,2047.5,2047.0,1.85326158]
["bitfinex","ETHUSD",1773281284652,0.001,2047.4,2047.0,1.85326158]
["bitfinex","ETHUSD",1773281287921,0.61080735,2047.4,2047.0,1.85326158]
["bitfinex","ETHUSD",1773281288442,0.60980735,2047.4,2047.0,1.85326158]
["bitfinex","ETHUSD",1773281289551,0.001,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773281289726,0.003,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773281292243,0.61180735,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773281294164,0.61180735,2047.8,2047.3,0.63199937]
["bitfinex","ETHUSD",1773281294874,0.002,2047.8,2047.4,0.63199937]
["bitfinex","ETHUSD",1773281295039,0.60980735,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773281295757,0.60980735,2047.5,2046.8,1.22141698]
["bitfinex","ETHUSD",1773281295966,0.60980735,2047.5,2046.9,0.63199937]
["bitfinex","ETHUSD",1773281296157,1.22106085,2047.4,2046.9,1.85334683]
["bitfinex","ETHUSD",1773281296473,1.22106085,2047.4,2046.7,4.8866752]
["bitfinex","ETHUSD",1773281296474,0.60980735,2047.3,2046.7,1.85445665]
["bitfinex","ETHUSD",1773281297668,0.60980735,2047.3,2046.8,0.63199937]
["bitfinex","ETHUSD",1773281298742,0.60980735,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281300566,1.8309288,2047.3,2046.8,1.85338025]
["bitfinex","ETHUSD",1773281300869,0.60733079,2047.2,2046.7,1.22243481]
["bitfinex","ETHUSD",1773281301977,0.60733079,2047.2,2046.7,1.84929698]
["bitfinex","ETHUSD",1773281302139,0.60733079,2047.2,2046.7,1.22243481]
["bitfinex","ETHUSD",1773281302346,0.60733079,2047.5,2046.8,0.62686217]
["bitfinex","ETHUSD",1773281303161,0.60733079,2047.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1773281303480,0.60733079,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773281303645,0.60833079,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773281305872,0.001,2047.3,2047.0,0.62796217]
["bitfinex","ETHUSD",1773281307844,0.001,2047.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1773281308044,0.001,2047.3,2047.1,1.84810197]
["bitfinex","ETHUSD",1773281308749,0.60833079,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1773281308972,1.65826751,2046.8,2045.8,1.2219561]
["bitfinex","ETHUSD",1773281309182,0.60733079,2047.2,2046.1,0.62686217]
["bitfinex","ETHUSD",1773281309355,0.60733079,2047.2,2046.3,0.62686217]
["bitfinex","ETHUSD",1773281310082,0.60733079,2047.2,2046.5,0.62686217]
["bitfinex","ETHUSD",1773281313184,0.60733079,2047.2,2046.7,0.62686217]
["bitfinex","ETHUSD",1773281315779,0.60733079,2047.2,2046.3,1.84857941]
["bitfinex","ETHUSD",1773281315780,0.60733079,2047.1,2046.3,1.84857941]
["bitfinex","ETHUSD",1773281315983,0.60733079,2047.1,2046.4,0.62686217]
["bitfinex","ETHUSD",1773281316366,0.60733079,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773281316561,0.60833079,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773281316966,0.60833079,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773281317963,0.60733079,2046.9,2046.7,0.0011]
["bitfinex","ETHUSD",1773281318364,0.60733079,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773281320897,0.60733079,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773281321100,0.60733079,2047.0,2046.4,0.62796217]
["bitfinex","ETHUSD",1773281322204,0.60733079,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773281323502,1.22135912,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773281323702,0.60541637,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773281324902,4.88543651,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773281324903,0.60541637,2047.0,2046.5,0.6582109]
["bitfinex","ETHUSD",1773281325888,0.60541637,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773281326096,0.001,2047.1,2046.7,0.6582109]
["bitfinex","ETHUSD",1773281327704,0.60641637,2047.1,2046.7,0.6582109]
["bitfinex","ETHUSD",1773281329212,0.60641637,2047.1,2046.7,1.87965948]
["bitfinex","ETHUSD",1773281329416,0.002,2047.0,2046.7,1.87965948]
["bitfinex","ETHUSD",1773281330320,0.002,2047.0,2046.7,0.6582109]
["bitfinex","ETHUSD",1773281330518,0.66719015,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773281331309,1.88654927,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281331696,0.66519015,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281334806,0.66519015,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773281336428,0.66519015,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773281337521,1.88657613,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281338210,0.66519015,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281338709,1.88656282,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281338908,0.66519015,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773281339497,1.88662979,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773281340606,0.66519015,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773281341415,0.002,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773281341416,1.22330182,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773281341622,0.66519015,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281342309,0.66519015,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773281342719,0.66519015,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773281344223,0.66519015,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773281348720,1.22340443,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281348941,0.002,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281349121,1.22336188,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281349747,1.88855203,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281350116,0.66719015,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773281350652,0.66519015,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773281350855,0.66519015,2046.2,2045.7,0.64858945]
["bitfinex","ETHUSD",1773281351035,0.66519015,2046.7,2045.9,0.64858945]
["bitfinex","ETHUSD",1773281351222,0.66519015,2046.6,2045.9,0.64858945]
["bitfinex","ETHUSD",1773281351622,0.66519015,2046.6,2046.0,0.0021]
["bitfinex","ETHUSD",1773281351849,0.66519015,2046.5,2046.0,0.0021]
["bitfinex","ETHUSD",1773281352630,1.88684769,2046.4,2046.0,0.0021]
["bitfinex","ETHUSD",1773281355026,1.88684769,2046.4,2046.0,0.65068945]
["bitfinex","ETHUSD",1773281356347,1.88675596,2046.6,2046.1,0.65068945]
["bitfinex","ETHUSD",1773281356531,1.88675596,2046.6,2046.1,0.64858945]
["bitfinex","ETHUSD",1773281357828,1.88675596,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773281358155,1.88875596,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773281361440,1.88875596,2046.6,2046.3,0.0021]
["bitfinex","ETHUSD",1773281362135,1.88875596,2046.6,2046.2,0.64134421]
["bitfinex","ETHUSD",1773281362357,1.88875596,2046.6,2046.3,0.0021]
["bitfinex","ETHUSD",1773281362857,0.62095232,2046.5,2046.3,0.0021]
["bitfinex","ETHUSD",1773281363753,1.84260986,2046.4,2046.3,0.0021]
["bitfinex","ETHUSD",1773281364066,1.22163238,2046.5,2046.2,0.64134421]
["bitfinex","ETHUSD",1773281364266,1.21953238,2046.5,2046.2,0.64134421]
["bitfinex","ETHUSD",1773281367188,0.62095232,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773281367391,0.62095232,2045.8,2044.9,1.8628834]
["bitfinex","ETHUSD",1773281367684,0.62095232,2045.8,2045.0,0.64034421]
["bitfinex","ETHUSD",1773281368480,0.62095232,2046.0,2045.1,0.64034421]
["bitfinex","ETHUSD",1773281369157,0.62095232,2045.9,2045.3,0.64034421]
["bitfinex","ETHUSD",1773281371283,1.22201583,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281371487,1.84296815,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281371780,0.62095232,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281371980,0.62095232,2046.1,2045.5,0.64144421]
["bitfinex","ETHUSD",1773281373485,0.62095232,2045.9,2045.5,0.64144421]
["bitfinex","ETHUSD",1773281375692,1.84294354,2045.9,2045.5,0.6239746]
["bitfinex","ETHUSD",1773281376070,0.62095232,2045.8,2045.3,0.62589189]
["bitfinex","ETHUSD",1773281376266,0.62095232,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773281378067,1.84326689,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773281378700,0.62095232,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773281380569,1.22243411,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1773281380768,1.84335809,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773281382280,1.82624903,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773281383717,0.64129898,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773281384016,3.46144507,2045.6,2045.0,0.62948012]
["bitfinex","ETHUSD",1773281384806,3.46144507,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773281385319,0.64129898,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281386422,2.82014609,2045.6,2045.2,0.62685298]
["bitfinex","ETHUSD",1773281386623,2.23929898,2045.6,2045.2,0.62685298]
["bitfinex","ETHUSD",1773281386917,3.46144428,2045.6,2045.2,0.62685298]
["bitfinex","ETHUSD",1773281387614,0.001,2045.7,2045.3,0.62647548]
["bitfinex","ETHUSD",1773281388198,1.86440532,2045.7,2045.3,0.62647548]
["bitfinex","ETHUSD",1773281388399,0.001,2045.7,2045.3,0.62647548]
["bitfinex","ETHUSD",1773281389234,0.001,2045.7,2045.4,0.62789285]
["bitfinex","ETHUSD",1773281389749,2.23327777,2046.4,2045.7,0.62689285]
["bitfinex","ETHUSD",1773281390018,1.36498104,2046.3,2045.7,0.62689285]
["bitfinex","ETHUSD",1773281391462,1.36498104,2046.3,2045.9,0.62897207]
["bitfinex","ETHUSD",1773281392140,1.59197879,2046.4,2045.9,0.62897207]
["bitfinex","ETHUSD",1773281392442,1.36498104,2046.3,2045.9,0.62897207]
["bitfinex","ETHUSD",1773281393432,1.36498104,2046.3,2045.9,1.85087919]
["bitfinex","ETHUSD",1773281393631,1.36498104,2046.3,2045.9,0.62897207]
["bitfinex","ETHUSD",1773281393813,1.36498104,2046.2,2045.9,1.85089025]
["bitfinex","ETHUSD",1773281394017,1.36498104,2046.3,2045.9,1.85089025]
["bitfinex","ETHUSD",1773281395138,2.02649725,2046.3,2045.9,0.62897207]
["bitfinex","ETHUSD",1773281395311,0.66151621,2046.1,2045.7,0.63164675]
["bitfinex","ETHUSD",1773281395838,2.02649725,2046.0,2045.5,0.63164675]
["bitfinex","ETHUSD",1773281396047,0.66151621,2046.0,2045.5,0.63164675]
["bitfinex","ETHUSD",1773281397521,0.65996585,2046.0,2045.5,0.63164675]
["bitfinex","ETHUSD",1773281397736,1.36498104,2045.9,2045.5,1.85384053]
["bitfinex","ETHUSD",1773281397923,1.36498104,2045.9,2045.6,0.6357556]
["bitfinex","ETHUSD",1773281398623,0.001,2045.8,2045.6,0.6357556]
["bitfinex","ETHUSD",1773281400349,3.47518349,2046.4,2045.8,0.6357556]
["bitfinex","ETHUSD",1773281400642,3.47518349,2046.4,2045.6,4.88848488]
["bitfinex","ETHUSD",1773281400643,0.66151621,2046.2,2045.6,1.85784896]
["bitfinex","ETHUSD",1773281400831,0.66151621,2046.2,2045.5,1.22329034]
["bitfinex","ETHUSD",1773281401021,0.66151621,2046.0,2045.5,1.22329034]
["bitfinex","ETHUSD",1773281401230,0.66151621,2046.0,2045.5,1.85904594]
["bitfinex","ETHUSD",1773281401532,0.66151621,2046.0,2045.5,1.22329034]
["bitfinex","ETHUSD",1773281402221,2.02649725,2045.9,2045.5,1.22329034]
["bitfinex","ETHUSD",1773281402422,0.66151621,2045.9,2045.5,1.22329034]
["bitfinex","ETHUSD",1773281402723,0.66151621,2045.7,2045.3,1.2233683]
["bitfinex","ETHUSD",1773281402925,0.66151621,2045.7,2045.3,1.8591239]
["bitfinex","ETHUSD",1773281403326,0.66151621,2045.9,2045.3,1.8591239]
["bitfinex","ETHUSD",1773281403542,2.02649725,2045.9,2045.3,1.8591239]
["bitfinex","ETHUSD",1773281405451,2.02649725,2045.9,2045.4,0.6357556]
["bitfinex","ETHUSD",1773281405850,0.66151621,2045.8,2045.4,0.6357556]
["bitfinex","ETHUSD",1773281406148,0.66151621,2045.8,2045.3,1.8591239]
["bitfinex","ETHUSD",1773281406447,2.02649725,2045.7,2045.3,1.85914649]
["bitfinex","ETHUSD",1773281406649,0.66151621,2045.7,2045.3,1.85914649]
["bitfinex","ETHUSD",1773281407651,0.66151621,2045.9,2045.4,0.6357556]
["bitfinex","ETHUSD",1773281407821,2.02649725,2045.9,2045.4,0.6357556]
["bitfinex","ETHUSD",1773281408245,0.66151621,2045.9,2045.4,0.6357556]
["bitfinex","ETHUSD",1773281408440,1.36498104,2045.8,2045.4,0.6357556]
["bitfinex","ETHUSD",1773281408635,1.36498104,2045.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773281410850,1.36498104,2045.8,2045.5,1.22329506]
["bitfinex","ETHUSD",1773281411048,0.001,2045.7,2045.5,1.22329506]
["bitfinex","ETHUSD",1773281412360,1.36598104,2045.7,2045.6,0.6357556]
["bitfinex","ETHUSD",1773281412561,0.66151621,2046.3,2045.6,0.37511025]
["bitfinex","ETHUSD",1773281412860,0.66151621,2046.2,2045.7,1.59792887]
["bitfinex","ETHUSD",1773281414451,1.0880722,2046.1,2045.8,0.37658781]
["bitfinex","ETHUSD",1773281414664,0.001,2046.4,2046.1,0.37658781]
["bitfinex","ETHUSD",1773281414949,5.149,2046.6,2046.1,0.37658781]
["bitfinex","ETHUSD",1773281414950,0.002,2046.6,2046.2,0.37731413]
["bitfinex","ETHUSD",1773281415130,0.66351621,2046.8,2046.2,0.37731413]
["bitfinex","ETHUSD",1773281415653,0.002,2046.8,2046.2,0.37731413]
["bitfinex","ETHUSD",1773281418460,0.66351621,2047.0,2046.4,0.37945253]
["bitfinex","ETHUSD",1773281418461,0.002,2047.0,2046.4,0.37945253]
["bitfinex","ETHUSD",1773281420754,0.002,2047.0,2046.6,0.38152002]
["bitfinex","ETHUSD",1773281422454,0.66251621,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1773281422455,0.001,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1773281422655,0.64414669,2047.1,2046.5,0.38084999]
["bitfinex","ETHUSD",1773281423356,0.64414669,2047.1,2046.6,0.0011]
["bitfinex","ETHUSD",1773281423537,0.001,2046.8,2046.6,0.38261366]
["bitfinex","ETHUSD",1773281424661,0.001,2046.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1773281425629,0.64414669,2047.1,2046.9,0.3910266]
["bitfinex","ETHUSD",1773281425630,0.001,2047.1,2046.9,0.3910266]
["bitfinex","ETHUSD",1773281426727,0.001,2047.1,2046.9,1.61233515]
["bitfinex","ETHUSD",1773281427056,0.001,2047.1,2047.0,0.39228205]
["bitfinex","ETHUSD",1773281428060,0.001,2047.3,2047.0,0.39228205]
["bitfinex","ETHUSD",1773281428563,0.002,2047.4,2047.0,0.39189857]
["bitfinex","ETHUSD",1773281428764,0.002,2047.4,2047.1,1.61313837]
["bitfinex","ETHUSD",1773281429738,0.002,2047.4,2047.2,0.39310837]
["bitfinex","ETHUSD",1773281430858,0.002,2047.4,2047.2,1.22113481]
["bitfinex","ETHUSD",1773281431436,0.002,2047.4,2047.2,1.614838]
["bitfinex","ETHUSD",1773281433263,0.002,2047.4,2047.0,0.39487447]
["bitfinex","ETHUSD",1773281433466,0.64514669,2047.4,2047.0,0.39487447]
["bitfinex","ETHUSD",1773281435067,0.64514669,2047.4,2046.8,1.61739468]
["bitfinex","ETHUSD",1773281435773,0.002,2047.2,2046.8,1.61739468]
["bitfinex","ETHUSD",1773281436761,0.64514669,2047.2,2046.8,1.22137849]
["bitfinex","ETHUSD",1773281437073,0.64514669,2047.2,2046.8,1.61852057]
["bitfinex","ETHUSD",1773281439144,0.002,2047.2,2046.9,0.39823346]
["bitfinex","ETHUSD",1773281439351,0.64514669,2047.2,2046.8,1.22141313]
["bitfinex","ETHUSD",1773281440164,0.002,2047.4,2046.9,0.63104102]
["bitfinex","ETHUSD",1773281440547,0.64514669,2047.4,2046.9,0.63104102]
["bitfinex","ETHUSD",1773281440767,0.64514669,2047.4,2047.0,0.63104102]
["bitfinex","ETHUSD",1773281440966,0.64514669,2047.4,2046.8,1.85245415]
["bitfinex","ETHUSD",1773281441187,0.64514669,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773281442981,0.68422914,2047.3,2046.9,1.85236064]
["bitfinex","ETHUSD",1773281443883,0.68422914,2047.2,2046.6,1.91688828]
["bitfinex","ETHUSD",1773281444074,0.68422914,2047.2,2046.6,1.2226236]
["bitfinex","ETHUSD",1773281444279,0.68422914,2047.2,2046.7,0.69426468]
["bitfinex","ETHUSD",1773281446262,0.68422914,2047.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773281446479,0.68622914,2047.4,2046.9,0.69426468]
["bitfinex","ETHUSD",1773281448089,0.68422914,2047.3,2046.9,0.69426468]
["bitfinex","ETHUSD",1773281448794,0.68422914,2047.3,2046.9,1.91656843]
["bitfinex","ETHUSD",1773281449170,0.002,2047.2,2046.9,1.91656843]
["bitfinex","ETHUSD",1773281450206,0.67071366,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773281451968,0.66871366,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773281453964,1.22129946,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773281454186,0.66871366,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773281454422,0.66871366,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773281456668,0.66871366,2046.6,2046.4,0.0011]
["bitfinex","ETHUSD",1773281457072,0.66871366,2046.6,2046.1,1.2229271]
["bitfinex","ETHUSD",1773281457294,0.66871366,2046.6,2046.1,1.93371123]
["bitfinex","ETHUSD",1773281457779,0.66871366,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1773281458469,0.66871366,2046.6,2046.1,1.22293569]
["bitfinex","ETHUSD",1773281458969,0.66871366,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1773281459174,0.66871366,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773281460909,0.66871366,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281462398,0.66871366,2046.3,2045.8,1.22200369]
["bitfinex","ETHUSD",1773281462399,0.66871366,2046.2,2045.8,1.22200369]
["bitfinex","ETHUSD",1773281462587,0.66871366,2046.0,2045.5,0.71188413]
["bitfinex","ETHUSD",1773281462788,0.66871366,2046.0,2045.5,1.9340544]
["bitfinex","ETHUSD",1773281462985,0.66871366,2046.0,2045.6,0.71078413]
["bitfinex","ETHUSD",1773281464220,0.66871366,2046.4,2045.9,0.71078413]
["bitfinex","ETHUSD",1773281464384,0.66871366,2046.4,2046.0,1.93268051]
["bitfinex","ETHUSD",1773281464711,1.8902531,2046.6,2046.1,0.71078413]
["bitfinex","ETHUSD",1773281465078,0.66871366,2046.5,2046.1,0.71078413]
["bitfinex","ETHUSD",1773281466498,0.66871366,2046.4,2045.9,0.71078413]
["bitfinex","ETHUSD",1773281469119,0.66871366,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1773281469298,0.66871366,2046.2,2045.8,5.11201583]
["bitfinex","ETHUSD",1773281469498,0.66871366,2046.2,2045.8,5.11200775]
["bitfinex","ETHUSD",1773281469716,0.66871366,2046.2,2045.8,5.82279188]
["bitfinex","ETHUSD",1773281470813,0.66871366,2046.2,2045.8,0.71078413]
["bitfinex","ETHUSD",1773281471325,0.66871366,2046.2,2045.8,1.93279105]
["bitfinex","ETHUSD",1773281471622,0.66871366,2046.2,2045.9,0.71078413]
["bitfinex","ETHUSD",1773281474288,0.001,2046.0,2045.9,0.71078413]
["bitfinex","ETHUSD",1773281474618,0.66971366,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773281481199,0.69768955,2046.6,2045.8,0.0011]
["bitfinex","ETHUSD",1773281481519,0.69768955,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1773281484214,0.69768955,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1773281485425,1.22171724,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281485426,0.69768955,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773281485630,1.22171724,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773281485631,0.69768955,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281486225,0.69768955,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773281487524,0.69768955,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1773281488413,1.91988461,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773281489210,0.69768955,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773281490434,1.91994436,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773281490728,1.91994436,2045.4,2045.0,0.7160137]
["bitfinex","ETHUSD",1773281491610,0.69768955,2045.3,2045.0,0.7160137]
["bitfinex","ETHUSD",1773281491943,0.69768955,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773281492514,1.9200405,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773281493839,0.69768955,2045.3,2045.0,0.7160137]
["bitfinex","ETHUSD",1773281494411,1.92000464,2045.3,2045.0,0.7160137]
["bitfinex","ETHUSD",1773281496136,0.69768955,2045.3,2045.0,0.7160137]
["bitfinex","ETHUSD",1773281496327,2.58420024,2045.7,2045.1,0.7149137]
["bitfinex","ETHUSD",1773281496526,0.69768955,2045.6,2045.2,0.7149137]
["bitfinex","ETHUSD",1773281496729,0.69768955,2045.6,2045.2,0.6649137]
["bitfinex","ETHUSD",1773281498741,1.91983842,2045.6,2045.2,0.6649137]
["bitfinex","ETHUSD",1773281499338,0.69768955,2045.6,2045.3,1.22231457]
["bitfinex","ETHUSD",1773281499638,2.58411707,2045.8,2045.4,0.7149137]
["bitfinex","ETHUSD",1773281500139,0.69768955,2045.7,2045.4,0.7149137]
["bitfinex","ETHUSD",1773281500642,3.5066948,2045.9,2045.4,0.7149137]
["bitfinex","ETHUSD",1773281500825,1.36209228,2045.8,2045.4,0.7149137]
["bitfinex","ETHUSD",1773281501642,0.69768955,2045.7,2045.4,0.7149137]
["bitfinex","ETHUSD",1773281501838,0.69768955,2045.7,2045.2,0.68266396]
["bitfinex","ETHUSD",1773281502037,1.35798594,2045.6,2045.2,0.68266396]
["bitfinex","ETHUSD",1773281502446,0.69358321,2045.6,2045.2,1.90503604]
["bitfinex","ETHUSD",1773281502617,0.69358321,2045.6,2045.2,0.68266396]
["bitfinex","ETHUSD",1773281503120,1.91572586,2045.6,2045.3,0.68156396]
["bitfinex","ETHUSD",1773281503326,0.69358321,2045.6,2045.3,0.68156396]
["bitfinex","ETHUSD",1773281504030,1.22212565,2045.7,2045.3,0.68156396]
["bitfinex","ETHUSD",1773281504031,1.91566694,2045.7,2045.3,0.68156396]
["bitfinex","ETHUSD",1773281504538,0.69358321,2045.7,2045.3,0.68156396]
["bitfinex","ETHUSD",1773281505247,0.69358321,2045.7,2045.4,0.68156396]
["bitfinex","ETHUSD",1773281506516,1.91566943,2045.7,2045.4,0.68156396]
["bitfinex","ETHUSD",1773281506848,1.91656667,2045.9,2045.4,0.68156396]
["bitfinex","ETHUSD",1773281507839,1.91654648,2045.9,2045.5,0.68156396]
["bitfinex","ETHUSD",1773281508153,0.001,2045.9,2045.5,0.68156396]
["bitfinex","ETHUSD",1773281510115,0.73674173,2045.9,2045.6,0.67707705]
["bitfinex","ETHUSD",1773281510330,0.73574173,2045.7,2045.3,0.67707705]
["bitfinex","ETHUSD",1773281512247,1.95782053,2045.7,2045.4,0.67817705]
["bitfinex","ETHUSD",1773281512445,0.73674173,2045.7,2045.4,0.67817705]
["bitfinex","ETHUSD",1773281512639,0.001,2045.7,2045.4,0.67817705]
["bitfinex","ETHUSD",1773281517755,0.73674173,2045.7,2045.4,0.67817705]
["bitfinex","ETHUSD",1773281518358,0.73674173,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773281519454,1.958838,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773281519887,0.73574173,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773281521957,0.001,2045.7,2045.4,0.67817705]
["bitfinex","ETHUSD",1773281522557,0.001,2045.9,2045.5,0.67707705]
["bitfinex","ETHUSD",1773281522953,1.589,2046.1,2045.5,0.67707705]
["bitfinex","ETHUSD",1773281523551,1.95743369,2046.4,2045.6,0.67707705]
["bitfinex","ETHUSD",1773281524136,0.73574173,2046.5,2045.8,0.67707705]
["bitfinex","ETHUSD",1773281526660,1.22165754,2046.4,2046.0,0.67707705]
["bitfinex","ETHUSD",1773281527043,0.73574173,2046.5,2046.0,0.67707705]
["bitfinex","ETHUSD",1773281527378,1.95738426,2046.5,2046.0,0.67707705]
["bitfinex","ETHUSD",1773281527562,1.22164253,2046.5,2046.0,0.67707705]
["bitfinex","ETHUSD",1773281528847,1.22164253,2046.5,2046.0,1.89896453]
["bitfinex","ETHUSD",1773281529054,1.22164253,2046.5,2046.1,0.67707705]
["bitfinex","ETHUSD",1773281529248,1.95730921,2046.6,2046.1,0.67707705]
["bitfinex","ETHUSD",1773281532575,1.22156748,2046.6,2046.1,0.67707705]
["bitfinex","ETHUSD",1773281532948,1.22156748,2046.6,2046.2,0.67707705]
["bitfinex","ETHUSD",1773281533266,1.95717616,2046.8,2046.2,0.67707705]
["bitfinex","ETHUSD",1773281534984,0.73574173,2046.7,2046.0,0.67707705]
["bitfinex","ETHUSD",1773281535968,1.88561042,2046.8,2046.0,0.67707705]
["bitfinex","ETHUSD",1773281536273,0.73574173,2046.8,2046.2,0.67707705]
["bitfinex","ETHUSD",1773281537272,0.73574173,2046.8,2046.3,0.67707705]
["bitfinex","ETHUSD",1773281537273,0.001,2046.5,2046.3,0.67707705]
["bitfinex","ETHUSD",1773281540474,0.001,2046.5,2046.4,0.72293421]
["bitfinex","ETHUSD",1773281540672,0.68463049,2046.5,2046.1,0.72293421]
["bitfinex","ETHUSD",1773281540976,0.68463049,2046.5,2046.0,0.72293421]
["bitfinex","ETHUSD",1773281542048,0.68363049,2046.3,2045.9,0.72293421]
["bitfinex","ETHUSD",1773281542269,0.68363049,2046.3,2045.8,0.72403421]
["bitfinex","ETHUSD",1773281542468,0.68363049,2046.3,2045.8,1.2231087]
["bitfinex","ETHUSD",1773281542664,0.68363049,2046.3,2045.9,0.72293421]
["bitfinex","ETHUSD",1773281546377,1.90537071,2046.3,2045.9,0.72293421]
["bitfinex","ETHUSD",1773281546751,0.68363049,2046.2,2045.8,0.72403421]
["bitfinex","ETHUSD",1773281547673,1.22174022,2046.3,2045.9,0.72293421]
["bitfinex","ETHUSD",1773281547864,1.90537071,2046.3,2045.9,0.72293421]
["bitfinex","ETHUSD",1773281549771,1.90537071,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281550153,1.90637071,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281550354,0.68363049,2046.2,2046.1,0.0011]
["bitfinex","ETHUSD",1773281550773,1.90540744,2046.2,2046.1,0.0011]
["bitfinex","ETHUSD",1773281552174,0.68363049,2046.2,2046.1,0.0011]
["bitfinex","ETHUSD",1773281555384,1.22327406,2047.1,2046.2,0.72293421]
["bitfinex","ETHUSD",1773281555693,1.22327406,2047.1,2046.5,0.72293421]
["bitfinex","ETHUSD",1773281555694,0.68363049,2047.0,2046.5,0.72293421]
["bitfinex","ETHUSD",1773281556354,0.66417599,2047.0,2046.5,0.72293421]
["bitfinex","ETHUSD",1773281556669,0.66417599,2047.0,2046.1,4.37298839]
["bitfinex","ETHUSD",1773281556670,0.68363049,2046.7,2046.2,0.72293421]
["bitfinex","ETHUSD",1773281560989,0.68363049,2046.6,2046.2,0.72293421]
["bitfinex","ETHUSD",1773281561157,0.68363049,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1773281561158,0.68363049,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1773281563157,0.67896748,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773281564087,0.67896748,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281564452,0.67996748,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281565291,1.90168791,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773281566358,0.67896748,2046.2,2046.1,0.0011]
["bitfinex","ETHUSD",1773281567284,0.67996748,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773281567497,0.67896748,2045.9,2045.6,3.8911]
["bitfinex","ETHUSD",1773281567787,1.34275683,2045.8,2045.4,0.69325716]
["bitfinex","ETHUSD",1773281568569,0.67896748,2045.8,2045.4,0.69325716]
["bitfinex","ETHUSD",1773281568770,0.67896748,2045.8,2045.4,1.91550898]
["bitfinex","ETHUSD",1773281569687,0.66378935,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773281570012,1.34275683,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773281570567,0.67896748,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773281571483,1.88585754,2045.8,2045.4,0.71901865]
["bitfinex","ETHUSD",1773281571484,0.69919768,2045.8,2045.4,0.71901865]
["bitfinex","ETHUSD",1773281573686,1.92124862,2045.8,2045.4,0.71901865]
["bitfinex","ETHUSD",1773281575382,0.69919768,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773281575586,0.69919768,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773281575899,0.69919768,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773281577494,0.69919768,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773281578768,0.69919768,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773281581992,0.69919768,2045.2,2044.9,0.71901865]
["bitfinex","ETHUSD",1773281582176,0.69919768,2045.2,2044.7,0.71791865]
["bitfinex","ETHUSD",1773281582177,0.69919768,2045.1,2044.7,0.71791865]
["bitfinex","ETHUSD",1773281583067,1.92167327,2045.1,2044.7,0.71791865]
["bitfinex","ETHUSD",1773281583269,0.69919768,2045.0,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281583467,0.69919768,2044.9,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281584279,0.69919768,2045.1,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281584479,0.69919768,2045.3,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281584681,1.92151243,2045.3,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281585298,1.92153123,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281585780,1.92151702,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281586093,0.69919768,2044.8,2044.4,4.89110342]
["bitfinex","ETHUSD",1773281586267,0.69919768,2044.7,2044.4,2.95034124]
["bitfinex","ETHUSD",1773281586474,1.36298703,2044.6,2044.3,0.57305746]
["bitfinex","ETHUSD",1773281586684,0.69919768,2044.5,2044.0,1.94096577]
["bitfinex","ETHUSD",1773281586998,0.69919768,2044.5,2044.1,0.71791865]
["bitfinex","ETHUSD",1773281587697,0.69919768,2044.5,2044.1,1.94093826]
["bitfinex","ETHUSD",1773281588481,0.69919768,2044.5,2044.1,0.71791865]
["bitfinex","ETHUSD",1773281588682,1.9219973,2044.5,2044.1,0.71791865]
["bitfinex","ETHUSD",1773281589488,1.9219973,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773281590379,0.69919768,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773281590902,1.92200634,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773281592580,0.69919768,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773281593002,0.69919768,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773281595477,1.92199241,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773281595674,0.001,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773281596010,0.70019768,2044.7,2044.3,1.9419268]
["bitfinex","ETHUSD",1773281596180,0.001,2044.7,2044.3,1.22400815]
["bitfinex","ETHUSD",1773281596381,1.92165882,2045.1,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281596792,0.69919768,2045.1,2044.6,0.71791865]
["bitfinex","ETHUSD",1773281597805,1.58389567,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281597806,2.28305407,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281598001,2.2830501,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281598201,2.28305388,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281598402,1.06073495,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281598705,2.28305892,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281598904,1.06073495,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281599716,0.36153727,2045.3,2044.8,0.71791865]
["bitfinex","ETHUSD",1773281599891,0.36153727,2045.3,2045.0,0.71791865]
["bitfinex","ETHUSD",1773281600211,0.69303003,2045.2,2044.8,0.74582343]
["bitfinex","ETHUSD",1773281601521,0.69303003,2045.2,2044.5,0.74582343]
["bitfinex","ETHUSD",1773281601822,1.91552391,2045.0,2044.5,0.74582343]
["bitfinex","ETHUSD",1773281602415,1.91552391,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1773281602686,1.91552391,2045.0,2044.5,1.96861498]
["bitfinex","ETHUSD",1773281602900,1.91552391,2045.0,2044.5,1.96971498]
["bitfinex","ETHUSD",1773281603692,1.91552391,2045.0,2044.6,0.74582343]
["bitfinex","ETHUSD",1773281604397,4.89078266,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281604398,0.001,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281604596,1.22343893,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281604911,1.91646896,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281605106,0.69403003,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281605308,1.91646741,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281609811,0.69303003,2045.0,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281610409,0.69303003,2045.0,2044.6,0.74582343]
["bitfinex","ETHUSD",1773281610619,0.36153727,2045.3,2045.0,0.74582343]
["bitfinex","ETHUSD",1773281610923,0.69303003,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281611798,0.69303003,2045.1,2044.7,1.96848966]
["bitfinex","ETHUSD",1773281612294,1.91546923,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281612495,0.69303003,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281612712,1.91547065,2045.1,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281613021,0.69303003,2045.0,2044.7,0.74582343]
["bitfinex","ETHUSD",1773281613320,0.69303003,2045.0,2044.6,1.22271826]
["bitfinex","ETHUSD",1773281613628,0.69303003,2045.0,2044.6,0.74582343]
["bitfinex","ETHUSD",1773281613827,0.69303003,2044.9,2044.6,1.96853102]
["bitfinex","ETHUSD",1773281614893,0.69303003,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773281616126,0.001,2045.1,2044.8,0.74582343]
["bitfinex","ETHUSD",1773281617003,0.69303003,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773281617220,0.001,2045.1,2044.7,0.74692343]
["bitfinex","ETHUSD",1773281618018,0.69403003,2045.1,2044.7,0.74692343]
["bitfinex","ETHUSD",1773281618206,0.69303003,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773281620326,1.91553275,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773281620524,0.69303003,2045.0,2044.7,0.74692343]
["bitfinex","ETHUSD",1773281620701,0.001,2045.1,2044.7,0.74692343]
["bitfinex","ETHUSD",1773281623123,0.001,2045.1,2044.8,0.68808512]
["bitfinex","ETHUSD",1773281627038,0.001,2045.1,2044.9,0.68808512]
["bitfinex","ETHUSD",1773281627614,1.58385672,2045.3,2044.9,0.68808512]
["bitfinex","ETHUSD",1773281627615,0.36153727,2045.3,2044.9,0.68808512]
["bitfinex","ETHUSD",1773281627801,0.69780502,2046.0,2045.4,0.68808512]
["bitfinex","ETHUSD",1773281627802,1.91975113,2046.0,2045.4,0.68808512]
["bitfinex","ETHUSD",1773281628007,0.36153727,2045.9,2045.4,0.68808512]
["bitfinex","ETHUSD",1773281628454,0.001,2046.3,2045.4,0.68808512]
["bitfinex","ETHUSD",1773281628827,0.36153727,2046.2,2045.5,0.68808512]
["bitfinex","ETHUSD",1773281629026,0.001,2046.3,2045.6,0.68808512]
["bitfinex","ETHUSD",1773281629769,0.001,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1773281629944,0.001,2046.3,2045.8,0.68808512]
["bitfinex","ETHUSD",1773281629945,0.36253727,2046.3,2045.8,0.68808512]
["bitfinex","ETHUSD",1773281630134,0.001,2046.3,2045.8,0.68808512]
["bitfinex","ETHUSD",1773281630931,0.36153727,2046.2,2045.8,0.68808512]
["bitfinex","ETHUSD",1773281632959,0.36153727,2046.2,2045.8,1.91006254]
["bitfinex","ETHUSD",1773281634554,0.36153727,2046.2,2045.9,0.72857526]
["bitfinex","ETHUSD",1773281634758,0.06060503,2046.2,2045.9,0.72857526]
["bitfinex","ETHUSD",1773281635250,0.06060503,2046.2,2046.0,0.72857526]
["bitfinex","ETHUSD",1773281636157,0.06060503,2046.1,2045.8,0.72857526]
["bitfinex","ETHUSD",1773281636331,0.06060503,2046.2,2045.8,0.72857526]
["bitfinex","ETHUSD",1773281639762,0.06060503,2046.2,2045.9,0.72857526]
["bitfinex","ETHUSD",1773281640336,0.001,2046.1,2045.7,1.95172176]
["bitfinex","ETHUSD",1773281640542,0.75336703,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1773281640737,0.75236703,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1773281642062,1.97429109,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1773281644337,1.28252909,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1773281644536,0.75236703,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1773281645759,0.75236703,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281646067,0.691762,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281646968,1.91382002,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281647768,0.691762,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281650164,0.06060503,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773281651364,0.75236703,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773281652446,0.75236703,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1773281657960,0.06060503,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1773281658273,0.06060503,2045.6,2045.5,0.72967526]
["bitfinex","ETHUSD",1773281658464,0.691762,2045.9,2045.6,0.72857526]
["bitfinex","ETHUSD",1773281658783,0.691762,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773281658946,0.691762,2045.9,2045.5,0.72967526]
["bitfinex","ETHUSD",1773281660556,0.72047354,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773281662682,0.72047354,2045.8,2045.5,0.71172791]
["bitfinex","ETHUSD",1773281663981,1.94250158,2045.8,2045.5,0.71172791]
["bitfinex","ETHUSD",1773281664854,0.72047354,2045.8,2045.5,0.71172791]
["bitfinex","ETHUSD",1773281665787,0.72047354,2045.7,2045.3,0.71062791]
["bitfinex","ETHUSD",1773281665980,0.72047354,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773281666166,0.72047354,2045.6,2045.2,0.71172791]
["bitfinex","ETHUSD",1773281666770,0.72047354,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773281666970,0.72047354,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1773281669177,0.72047354,2045.2,2044.8,0.71172791]
["bitfinex","ETHUSD",1773281669381,0.72047354,2045.2,2044.8,1.93433311]
["bitfinex","ETHUSD",1773281669892,0.72047354,2045.4,2044.9,0.71062791]
["bitfinex","ETHUSD",1773281670903,1.94264776,2045.6,2044.9,0.71062791]
["bitfinex","ETHUSD",1773281671104,1.94264776,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773281671269,0.72047354,2045.6,2045.1,0.71062791]
["bitfinex","ETHUSD",1773281671476,1.94356207,2045.7,2045.1,0.71062791]
["bitfinex","ETHUSD",1773281672786,0.72147354,2045.7,2045.1,0.71062791]
["bitfinex","ETHUSD",1773281673104,1.94355209,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773281673303,1.94355209,2045.7,2045.3,0.71062791]
["bitfinex","ETHUSD",1773281673875,0.72047354,2045.6,2045.1,1.93302612]
["bitfinex","ETHUSD",1773281674276,0.72047354,2045.6,2045.1,0.71062791]
["bitfinex","ETHUSD",1773281674478,0.72047354,2045.6,2045.1,1.93305193]
["bitfinex","ETHUSD",1773281675591,0.72047354,2045.5,2045.1,1.93305193]
["bitfinex","ETHUSD",1773281675996,0.72047354,2045.5,2045.2,0.71062791]
["bitfinex","ETHUSD",1773281678111,0.72047354,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773281678288,1.94356594,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773281678496,0.001,2045.5,2045.4,0.71172791]
["bitfinex","ETHUSD",1773281679015,0.72147354,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773281680911,0.67613887,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1773281683405,0.67613887,2045.4,2044.8,4.89154205]
["bitfinex","ETHUSD",1773281683406,0.67613887,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773281685416,0.67613887,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773281686414,1.89849729,2045.3,2044.8,0.28471406]
["bitfinex","ETHUSD",1773281686598,0.67613887,2045.2,2044.8,0.28471406]
["bitfinex","ETHUSD",1773281689031,1.22243411,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773281689249,0.67613887,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1773281691604,0.67636063,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773281692821,5.55410475,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773281692822,0.67636063,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773281694305,1.89879474,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773281694715,0.67636063,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1773281694913,0.67636063,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773281696532,1.89883226,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773281697839,1.22232348,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1773281698019,0.67636063,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773281699035,1.22242448,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1773281699238,0.67636063,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773281700842,0.67636063,2044.7,2044.1,1.58984241]
["bitfinex","ETHUSD",1773281701059,0.67636063,2044.3,2043.9,3.37581987]
["bitfinex","ETHUSD",1773281701355,1.34081341,2044.5,2044.0,0.25286821]
["bitfinex","ETHUSD",1773281701538,1.89903546,2044.7,2044.0,0.25286821]
["bitfinex","ETHUSD",1773281701716,0.67636063,2044.4,2044.0,0.25286821]
["bitfinex","ETHUSD",1773281702045,0.67636063,2044.4,2043.9,1.8998179]
["bitfinex","ETHUSD",1773281702248,1.608,2044.8,2044.1,0.25106948]
["bitfinex","ETHUSD",1773281702414,0.67636063,2044.7,2044.1,0.25106948]
["bitfinex","ETHUSD",1773281703321,0.67636063,2044.5,2044.1,1.47408856]
["bitfinex","ETHUSD",1773281703630,0.67636063,2044.7,2044.2,0.24928933]
["bitfinex","ETHUSD",1773281703847,0.67636063,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773281704048,0.67636063,2044.9,2044.5,0.24863367]
["bitfinex","ETHUSD",1773281704364,1.89891551,2044.9,2044.5,0.24863367]
["bitfinex","ETHUSD",1773281704667,0.67636063,2044.9,2044.5,0.24863367]
["bitfinex","ETHUSD",1773281705364,0.67636063,2044.9,2044.5,1.47138178]
["bitfinex","ETHUSD",1773281705571,0.001,2045.0,2044.6,0.24580266]
["bitfinex","ETHUSD",1773281709369,0.001,2045.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773281709565,0.001,2045.0,2044.7,1.46172573]
["bitfinex","ETHUSD",1773281710851,0.001,2045.0,2044.7,0.23905248]
["bitfinex","ETHUSD",1773281711140,0.001,2045.0,2044.7,1.46172573]
["bitfinex","ETHUSD",1773281712173,0.001,2045.0,2044.8,0.20972649]
["bitfinex","ETHUSD",1773281713959,0.001,2045.0,2044.8,1.43230465]
["bitfinex","ETHUSD",1773281714283,0.67636063,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773281716195,0.67636063,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773281716484,1.21951155,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773281716981,1.21951155,2044.6,2044.3,0.20142941]
["bitfinex","ETHUSD",1773281717902,0.001,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773281718052,0.001,2044.8,2044.4,0.66445278]
["bitfinex","ETHUSD",1773281718254,0.001,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773281720282,0.001,2044.8,2044.3,4.89227143]
["bitfinex","ETHUSD",1773281720776,0.001,2044.8,2044.4,3.89]
["bitfinex","ETHUSD",1773281720981,0.001,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773281720982,0.66419888,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773281723684,0.66319888,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773281724249,1.88593193,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773281724786,0.66319888,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773281726178,0.66319889,2045.2,2044.5,5.98007502]
["bitfinex","ETHUSD",1773281726357,0.66319889,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773281727570,0.66319888,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773281728585,0.66319888,2045.1,2044.5,4.89093221]
["bitfinex","ETHUSD",1773281728784,0.66319888,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773281728985,0.001,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773281736170,0.001,2045.0,2044.8,1.66113412]
["bitfinex","ETHUSD",1773281736370,1e-08,2045.2,2044.8,1.66113412]
["bitfinex","ETHUSD",1773281736992,1e-08,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773281737900,0.001,2045.5,2044.9,1.66113412]
["bitfinex","ETHUSD",1773281738065,0.001,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773281740396,0.62251691,2045.7,2045.1,0.61549506]
["bitfinex","ETHUSD",1773281741098,0.001,2045.7,2045.4,0.61291949]
["bitfinex","ETHUSD",1773281742610,0.001,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773281744203,0.001,2045.7,2045.5,1.83136681]
["bitfinex","ETHUSD",1773281744908,0.001,2045.7,2045.6,0.60917175]
["bitfinex","ETHUSD",1773281745983,0.001,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773281746180,0.001,2045.7,2045.5,1.82893548]
["bitfinex","ETHUSD",1773281746506,0.59667469,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773281747282,0.001,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773281750921,0.60210586,2045.7,2045.4,3.89]
["bitfinex","ETHUSD",1773281751394,0.60210586,2045.7,2045.4,5.11224966]
["bitfinex","ETHUSD",1773281751729,0.60210586,2045.7,2045.4,3.89]
["bitfinex","ETHUSD",1773281751927,0.60210586,2045.7,2045.4,5.11225373]
["bitfinex","ETHUSD",1773281753828,0.60210586,2045.7,2045.4,1.22225373]
["bitfinex","ETHUSD",1773281754127,0.001,2045.5,2045.4,1.22225373]
["bitfinex","ETHUSD",1773281758225,0.001,2045.5,2045.3,1.82073222]
["bitfinex","ETHUSD",1773281759693,0.001,2045.7,2045.4,0.59125024]
["bitfinex","ETHUSD",1773281759892,0.001,2045.7,2045.5,0.59125024]
["bitfinex","ETHUSD",1773281760905,0.001,2045.7,2045.5,1.81343813]
["bitfinex","ETHUSD",1773281761110,0.60210586,2045.7,2045.4,5.11220831]
["bitfinex","ETHUSD",1773281761305,0.60210586,2045.7,2045.4,3.89]
["bitfinex","ETHUSD",1773281761511,0.60210586,2045.7,2045.0,1.81168577]
["bitfinex","ETHUSD",1773281761707,0.60210586,2045.7,2045.0,1.81278577]
["bitfinex","ETHUSD",1773281762819,0.60110586,2045.5,2045.0,1.81278577]
["bitfinex","ETHUSD",1773281763017,0.60110586,2045.5,2045.0,1.22354304]
["bitfinex","ETHUSD",1773281763600,0.60110586,2045.5,2044.9,5.11361668]
["bitfinex","ETHUSD",1773281763803,0.60110586,2045.5,2045.0,3.89]
["bitfinex","ETHUSD",1773281764431,0.60110586,2045.5,2044.9,1.22362779]
["bitfinex","ETHUSD",1773281764630,0.60110586,2045.5,2044.9,1.22472779]
["bitfinex","ETHUSD",1773281764804,1.22225481,2045.4,2044.9,1.22472779]
["bitfinex","ETHUSD",1773281765138,0.60110586,2045.3,2044.9,1.22472779]
["bitfinex","ETHUSD",1773281765636,0.60110586,2045.3,2044.9,0.0022]
["bitfinex","ETHUSD",1773281766737,0.60110586,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1773281766934,0.60210586,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1773281769938,0.60110586,2045.6,2045.2,0.58182607]
["bitfinex","ETHUSD",1773281770139,0.60110586,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1773281770704,0.60110586,2045.6,2045.2,0.58182607]
["bitfinex","ETHUSD",1773281770937,0.001,2045.7,2045.3,0.58093088]
["bitfinex","ETHUSD",1773281771233,0.60210586,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773281771406,0.001,2045.7,2045.5,1.80202594]
["bitfinex","ETHUSD",1773281771609,0.001,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773281772713,0.001,2045.7,2045.6,0.58004465]
["bitfinex","ETHUSD",1773281773824,0.001,2045.7,2045.6,1.80217996]
["bitfinex","ETHUSD",1773281774032,0.001,2045.7,2045.6,1.22323531]
["bitfinex","ETHUSD",1773281777842,0.60210586,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773281778216,0.001,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773281782134,0.001,2045.7,2045.5,5.71064974]
["bitfinex","ETHUSD",1773281782335,0.001,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773281784274,0.55783096,2045.7,2045.3,2.4616631]
["bitfinex","ETHUSD",1773281784468,0.55783096,2045.7,2045.4,0.57553727]
["bitfinex","ETHUSD",1773281785279,0.55683096,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773281788368,0.55683096,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281790231,0.55683096,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773281790436,0.55683096,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281790634,0.55783096,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281791062,0.55683096,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1773281791868,0.55783096,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281792069,0.55783096,2045.5,2045.2,0.57663727]
["bitfinex","ETHUSD",1773281792574,0.55783096,2045.5,2045.2,1.22347433]
["bitfinex","ETHUSD",1773281795840,0.55783096,2045.5,2045.2,1.7990116]
["bitfinex","ETHUSD",1773281800548,0.55783096,2045.5,2045.2,1.22347433]
["bitfinex","ETHUSD",1773281800980,0.55783096,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281801360,0.55783096,2045.5,2045.2,1.2234741]
["bitfinex","ETHUSD",1773281802580,0.55783096,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773281809491,0.55783096,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773281813488,0.59157773,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773281813893,0.59157773,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773281816390,1.8140254,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773281817678,1.22244767,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773281818593,0.001,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773281818894,1.22331494,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773281819799,0.59157773,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773281820893,0.001,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773281821192,0.59257773,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773281824901,0.59257773,2045.3,2044.9,0.38727374]
["bitfinex","ETHUSD",1773281825405,0.59257773,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773281825815,0.54793641,2045.2,2044.9,1.60978367]
["bitfinex","ETHUSD",1773281827010,0.54793641,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773281827801,0.54793641,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773281830011,0.001,2045.1,2045.0,0.38323894]
["bitfinex","ETHUSD",1773281830510,0.001,2045.1,2044.8,0.38323894]
["bitfinex","ETHUSD",1773281832291,0.001,2045.1,2044.8,1.60583119]
["bitfinex","ETHUSD",1773281832592,0.54893641,2045.1,2044.8,1.60583119]
["bitfinex","ETHUSD",1773281835901,0.54893641,2045.1,2044.8,1.22259225]
["bitfinex","ETHUSD",1773281836105,0.54793641,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773281836317,0.54793641,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773281836607,1.2225609,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773281836810,0.54793641,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773281837514,0.001,2045.1,2044.8,0.37937745]
["bitfinex","ETHUSD",1773281838488,0.54893641,2045.1,2044.8,0.37937745]
["bitfinex","ETHUSD",1773281839676,0.54893641,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1773281839677,0.54793641,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773281839876,0.54793641,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1773281840076,0.54793641,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1773281842292,1.75038222,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773281843588,0.52782855,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773281844187,0.52782855,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773281846187,0.52782855,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773281846386,0.52782855,2044.5,2044.1,1.89433097]
["bitfinex","ETHUSD",1773281846909,5.55484054,2044.7,2044.2,0.30132682]
["bitfinex","ETHUSD",1773281846910,0.52782855,2044.7,2044.2,0.30132682]
["bitfinex","ETHUSD",1773281847496,0.52782855,2044.7,2044.1,3.41866867]
["bitfinex","ETHUSD",1773281848415,2.11982855,2045.0,2044.5,0.30092363]
["bitfinex","ETHUSD",1773281849595,0.52882855,2045.1,2044.7,0.30051722]
["bitfinex","ETHUSD",1773281850311,0.001,2045.1,2044.8,0.30011389]
["bitfinex","ETHUSD",1773281851802,0.001,2045.1,2044.8,0.30121389]
["bitfinex","ETHUSD",1773281852201,0.001,2044.9,2044.8,0.30121389]
["bitfinex","ETHUSD",1773281852509,0.001,2044.9,2044.8,1.52382734]
["bitfinex","ETHUSD",1773281855803,0.001,2044.9,2044.8,5.41382734]
["bitfinex","ETHUSD",1773281856123,0.52882855,2044.9,2044.8,3.8911]
["bitfinex","ETHUSD",1773281857989,1.75138222,2044.9,2044.8,3.65993122]
["bitfinex","ETHUSD",1773281858217,0.52782855,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773281858606,1.7504563,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773281858801,0.52782855,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773281859004,0.52782855,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773281859206,0.52782855,2044.3,2043.4,4.20566467]
["bitfinex","ETHUSD",1773281859418,0.52782855,2044.1,2043.5,0.52803989]
["bitfinex","ETHUSD",1773281859706,0.52782855,2044.1,2043.5,0.52913989]
["bitfinex","ETHUSD",1773281860240,0.66408295,2044.4,2043.1,1.24361568]
["bitfinex","ETHUSD",1773281860241,0.52782855,2043.7,2043.1,1.24361568]
["bitfinex","ETHUSD",1773281860428,0.52782855,2043.7,2042.7,2.15680138]
["bitfinex","ETHUSD",1773281860429,0.52782855,2043.4,2042.7,2.15680138]
["bitfinex","ETHUSD",1773281860597,0.52782855,2043.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773281860791,0.52782855,2043.4,2042.9,1.7515686]
["bitfinex","ETHUSD",1773281861313,0.52782855,2043.4,2042.9,1.7516095]
["bitfinex","ETHUSD",1773281861532,1.22348476,2043.4,2042.8,1.22379642]
["bitfinex","ETHUSD",1773281861733,0.56344064,2043.3,2042.7,0.93261326]
["bitfinex","ETHUSD",1773281861906,0.56344064,2043.3,2042.7,1.62898315]
["bitfinex","ETHUSD",1773281862641,0.56344064,2043.3,2042.7,1.75118456]
["bitfinex","ETHUSD",1773281863149,6.55662264,2044.0,2043.1,0.5271406]
["bitfinex","ETHUSD",1773281863150,0.56344064,2043.8,2043.1,0.5271406]
["bitfinex","ETHUSD",1773281864744,0.56344064,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773281866144,5.10258765,2043.9,2043.2,1.75019082]
["bitfinex","ETHUSD",1773281866145,1.93219368,2043.9,2043.2,1.75019082]
["bitfinex","ETHUSD",1773281867226,1.36875304,2043.9,2043.3,0.52644917]
["bitfinex","ETHUSD",1773281868614,1.27961442,2043.9,2043.5,0.5262802]
["bitfinex","ETHUSD",1773281869746,0.56344064,2044.3,2043.6,1.74944419]
["bitfinex","ETHUSD",1773281870044,1.22283484,2044.5,2043.6,1.74944419]
["bitfinex","ETHUSD",1773281870045,0.56344064,2044.2,2043.6,1.74944419]
["bitfinex","ETHUSD",1773281871846,0.56278759,2044.1,2043.4,4.8933255]
["bitfinex","ETHUSD",1773281873548,0.56278759,2044.1,2043.4,5.41864927]
["bitfinex","ETHUSD",1773281873714,0.56278759,2044.0,2043.4,1.74877488]
["bitfinex","ETHUSD",1773281877762,0.56278759,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773281877962,0.001,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773281878516,0.56378759,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773281879450,0.001,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773281879754,0.001,2043.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1773281880251,0.56278759,2044.2,2043.8,0.52427714]
["bitfinex","ETHUSD",1773281880623,0.56278759,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773281880850,0.56278759,2044.1,2043.6,1.22442797]
["bitfinex","ETHUSD",1773281881048,0.56278759,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773281881254,0.56278759,2044.1,2043.6,1.22442365]
["bitfinex","ETHUSD",1773281881755,0.56278759,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773281881931,1.22306855,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773281882124,0.56278759,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773281883733,0.56278759,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1773281883944,0.56278759,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773281884464,0.56278759,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773281884662,0.56278759,2043.2,2042.4,1.22400318]
["bitfinex","ETHUSD",1773281884838,0.56278759,2042.9,2041.8,0.54017572]
["bitfinex","ETHUSD",1773281885165,0.56278759,2042.9,2041.7,1.22440983]
["bitfinex","ETHUSD",1773281885166,0.56278759,2042.7,2042.0,0.54017572]
["bitfinex","ETHUSD",1773281885361,0.56278759,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1773281885563,0.56278759,2042.5,2042.0,1.22592699]
["bitfinex","ETHUSD",1773281885762,0.56278759,2042.5,2042.1,1.22592699]
["bitfinex","ETHUSD",1773281885965,0.56278759,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773281886165,1.13684931,2043.4,2042.3,0.54017572]
["bitfinex","ETHUSD",1773281886364,1.13684931,2043.4,2042.7,0.54017572]
["bitfinex","ETHUSD",1773281886550,1.13684931,2043.4,2042.8,0.54017572]
["bitfinex","ETHUSD",1773281886750,1.08822906,2043.4,2042.8,0.54017572]
["bitfinex","ETHUSD",1773281886951,0.07456723,2043.4,2043.0,0.54017572]
["bitfinex","ETHUSD",1773281887163,1.78594299,2043.9,2042.9,0.54017572]
["bitfinex","ETHUSD",1773281887370,1.78594299,2043.9,2043.1,0.54017572]
["bitfinex","ETHUSD",1773281887371,0.56198759,2043.9,2043.1,0.54017572]
["bitfinex","ETHUSD",1773281888101,0.56278759,2044.1,2043.3,0.54017572]
["bitfinex","ETHUSD",1773281888367,0.56278759,2044.4,2043.3,0.54017572]
["bitfinex","ETHUSD",1773281888546,0.56278759,2044.4,2043.5,0.54017572]
["bitfinex","ETHUSD",1773281888944,3.25661508,2044.5,2043.7,0.54017572]
["bitfinex","ETHUSD",1773281888945,0.37117417,2044.5,2043.7,0.54017572]
["bitfinex","ETHUSD",1773281889767,0.37117417,2044.5,2043.9,0.54017572]
["bitfinex","ETHUSD",1773281890573,0.37117417,2044.5,2044.1,0.54017572]
["bitfinex","ETHUSD",1773281893144,1e-08,2044.5,2044.2,2.98907502]
["bitfinex","ETHUSD",1773281893346,1e-08,2044.5,2044.3,0.54017572]
["bitfinex","ETHUSD",1773281894544,0.001,2044.7,2044.5,0.54017572]
["bitfinex","ETHUSD",1773281894743,0.001,2044.9,2044.5,0.54017572]
["bitfinex","ETHUSD",1773281894944,0.001,2044.9,2044.6,1.22592698]
["bitfinex","ETHUSD",1773281895154,0.001,2044.9,2044.7,1.76284897]
["bitfinex","ETHUSD",1773281895350,0.001,2044.9,2044.8,0.54017572]
["bitfinex","ETHUSD",1773281895553,0.001,2044.9,2044.8,1.7661027]
["bitfinex","ETHUSD",1773281896269,0.001,2044.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773281896443,0.56378759,2044.9,2044.4,1.22592698]
["bitfinex","ETHUSD",1773281896643,0.56378759,2044.9,2044.1,1.76316994]
["bitfinex","ETHUSD",1773281896644,0.56278759,2044.7,2044.1,1.76316994]
["bitfinex","ETHUSD",1773281898351,0.56278759,2044.7,2044.1,1.76320603]
["bitfinex","ETHUSD",1773281899075,0.56278759,2044.6,2044.2,1.22592698]
["bitfinex","ETHUSD",1773281899268,0.56278759,2044.6,2043.9,1.76332753]
["bitfinex","ETHUSD",1773281901977,0.56278759,2044.6,2044.0,1.76801854]
["bitfinex","ETHUSD",1773281902165,0.56278759,2044.6,2044.0,0.54209156]
["bitfinex","ETHUSD",1773281903481,0.56278759,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773281903684,1.78552304,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773281903856,0.54040823,2044.5,2044.1,1.2066749]
["bitfinex","ETHUSD",1773281904057,0.54140823,2044.4,2043.8,1.76528134]
["bitfinex","ETHUSD",1773281904374,0.54140823,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773281905477,0.001,2044.4,2044.1,1.7651237]
["bitfinex","ETHUSD",1773281906071,0.001,2044.4,2044.2,0.54209156]
["bitfinex","ETHUSD",1773281907384,0.02025208,2044.4,2044.0,1.76623691]
["bitfinex","ETHUSD",1773281907986,0.02025208,2044.4,2044.0,1.22418341]
["bitfinex","ETHUSD",1773281907987,0.01925208,2044.3,2044.0,1.22418341]
["bitfinex","ETHUSD",1773281908467,0.01925208,2044.3,2043.6,7.4490281]
["bitfinex","ETHUSD",1773281908468,0.54040823,2044.1,2043.3,3.16626977]
["bitfinex","ETHUSD",1773281908670,0.54040823,2043.8,2043.3,2.62417821]
["bitfinex","ETHUSD",1773281909561,1.76367639,2043.8,2043.3,2.62417821]
["bitfinex","ETHUSD",1773281909778,0.55746031,2043.7,2043.3,2.62417821]
["bitfinex","ETHUSD",1773281909987,0.54040823,2043.7,2043.3,2.2382373]
["bitfinex","ETHUSD",1773281911693,0.54040823,2043.7,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281911694,3.4190502,2043.6,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281912006,2.19640145,2043.4,2042.7,1.22385587]
["bitfinex","ETHUSD",1773281912206,0.53379619,2043.5,2042.7,1.76594743]
["bitfinex","ETHUSD",1773281912493,0.53379619,2043.1,2042.5,1.22505578]
["bitfinex","ETHUSD",1773281913075,0.53447112,2043.4,2042.5,1.76714734]
["bitfinex","ETHUSD",1773281914066,1.75864867,2043.3,2042.5,1.76716563]
["bitfinex","ETHUSD",1773281914571,1.75864867,2043.3,2042.5,1.22507407]
["bitfinex","ETHUSD",1773281914779,1.75864867,2043.3,2042.6,0.54209156]
["bitfinex","ETHUSD",1773281915287,0.53513769,2043.3,2042.6,0.54209156]
["bitfinex","ETHUSD",1773281915485,0.5358062,2043.8,2042.6,0.54209156]
["bitfinex","ETHUSD",1773281915668,0.5358062,2043.7,2042.6,0.54209156]
["bitfinex","ETHUSD",1773281915872,1.2232286,2043.8,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281916064,4.39680593,2043.9,2043.0,0.54209156]
["bitfinex","ETHUSD",1773281916264,1.22320341,2043.9,2043.0,0.54209156]
["bitfinex","ETHUSD",1773281916993,0.53710229,2044.0,2043.0,0.54209156]
["bitfinex","ETHUSD",1773281918103,0.5377382,2043.6,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281918269,0.5377382,2043.6,2042.9,0.54209156]
["bitfinex","ETHUSD",1773281920497,1.22339124,2043.5,2042.9,1.76583706]
["bitfinex","ETHUSD",1773281920690,1.76237865,2043.5,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281921398,5.5091317,2043.9,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281921723,0.54020865,2043.8,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281922313,5.5091317,2043.9,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281922314,2.20341317,2043.5,2042.8,0.54209156]
["bitfinex","ETHUSD",1773281922806,1.76423964,2043.5,2042.9,1.76386052]
["bitfinex","ETHUSD",1773281923106,1.76420885,2043.5,2042.9,1.76386052]
["bitfinex","ETHUSD",1773281923410,1.76422033,2043.5,2042.9,1.76386052]
["bitfinex","ETHUSD",1773281923608,0.54140953,2043.7,2043.0,0.54010997]
["bitfinex","ETHUSD",1773281923811,1.76472812,2043.7,2043.0,0.54010997]
["bitfinex","ETHUSD",1773281924687,1.76472812,2043.7,2043.0,1.76376654]
["bitfinex","ETHUSD",1773281924888,1.76472812,2043.7,2042.8,1.76392042]
["bitfinex","ETHUSD",1773281924889,0.54199769,2043.6,2042.8,1.76392042]
["bitfinex","ETHUSD",1773281925484,0.54199769,2043.6,2042.9,0.54010997]
["bitfinex","ETHUSD",1773281925879,0.54315225,2043.4,2042.7,1.76503435]
["bitfinex","ETHUSD",1773281926093,1.66260526,2043.5,2042.7,1.76503435]
["bitfinex","ETHUSD",1773281926094,0.54315225,2043.2,2042.7,1.2249701]
["bitfinex","ETHUSD",1773281926490,0.54315225,2043.4,2042.7,1.2249701]
["bitfinex","ETHUSD",1773281926697,0.54315225,2043.4,2042.7,1.76508007]
["bitfinex","ETHUSD",1773281927406,1.22351098,2043.3,2042.7,1.76508007]
["bitfinex","ETHUSD",1773281927918,1.76756252,2043.7,2042.8,0.54010997]
["bitfinex","ETHUSD",1773281928473,0.001,2043.4,2042.8,0.54010997]
["bitfinex","ETHUSD",1773281929106,0.5458377,2043.4,2042.7,1.2249701]
["bitfinex","ETHUSD",1773281929611,1.76834868,2043.3,2042.7,1.2249701]
["bitfinex","ETHUSD",1773281930197,0.54593009,2043.2,2042.7,1.2249701]
["bitfinex","ETHUSD",1773281930584,1.77042,2043.4,2042.7,1.76535044]
["bitfinex","ETHUSD",1773281930812,0.001,2043.4,2042.8,0.54038034]
["bitfinex","ETHUSD",1773281931513,1.76910466,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773281931882,1.76893746,2043.2,2042.5,0.54148034]
["bitfinex","ETHUSD",1773281932412,0.5453666,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773281932579,0.5453666,2043.2,2042.5,0.54148034]
["bitfinex","ETHUSD",1773281933502,0.5453666,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773281933503,0.54643057,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773281934985,1.66443301,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773281935191,0.54747017,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773281936608,1.22387036,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773281939026,1.66443301,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773281939027,1.22379149,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773281939317,1.77325662,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773281939910,2.21328594,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773281940217,0.54885293,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773281940616,0.54885293,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773281941223,1.77266338,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773281942397,1.77266338,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773281942718,2.86715712,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773281942920,1.09449374,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773281943120,2.31830679,2042.8,2042.5,0.54148034]
["bitfinex","ETHUSD",1773281943292,2.31830679,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773281943489,0.55029106,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773281943997,2.21472407,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773281944925,0.55029106,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773281945097,1.22393028,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773281946296,1.09449374,2042.8,2042.5,0.54148034]
["bitfinex","ETHUSD",1773281946520,2.31830456,2042.8,2042.5,0.54148034]
["bitfinex","ETHUSD",1773281947002,0.55101505,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773281947194,1.2239902,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773281948603,2.88840779,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773281949329,0.55189859,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773281949930,2.88840779,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773281950604,2.88836406,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773281950805,1.64114021,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773281951006,3.24914021,2042.7,2042.2,0.54148034]
["bitfinex","ETHUSD",1773281951207,4.4730134,2042.7,2042.2,1.76563389]
["bitfinex","ETHUSD",1773281951805,4.4730134,2042.7,2042.2,0.54148034]
["bitfinex","ETHUSD",1773281952006,4.47306191,2042.7,2042.2,1.76564782]
["bitfinex","ETHUSD",1773281952936,4.47306191,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773281953134,0.001,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773281953912,0.001,2042.5,2042.4,0.54148034]
["bitfinex","ETHUSD",1773281954117,2.69680681,2042.7,2042.4,0.54148034]
["bitfinex","ETHUSD",1773281954634,1.08880681,2042.7,2042.4,0.54148034]
["bitfinex","ETHUSD",1773281955455,1.08880681,2042.7,2042.4,1.76548322]
["bitfinex","ETHUSD",1773281955651,1.08880681,2042.7,2042.4,0.54148034]
["bitfinex","ETHUSD",1773281956190,2.31268001,2042.7,2042.4,0.54148034]
["bitfinex","ETHUSD",1773281956481,2.31268001,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773281956780,2.31268001,2042.7,2042.4,1.7655204]
["bitfinex","ETHUSD",1773281956781,1.08880681,2042.7,2042.4,1.7655204]
["bitfinex","ETHUSD",1773281958081,1.08880681,2042.7,2042.4,1.76550042]
["bitfinex","ETHUSD",1773281958465,1.08880681,2042.7,2042.4,0.54148034]
["bitfinex","ETHUSD",1773281959110,1.00267594,2042.7,2042.5,0.54038034]
["bitfinex","ETHUSD",1773281959855,1.00267594,2042.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1773281960051,1.00267594,2042.7,2042.5,1.76433411]
["bitfinex","ETHUSD",1773281960294,1.00267594,2042.7,2042.6,0.53836338]
["bitfinex","ETHUSD",1773281960524,2.83460963,2043.2,2042.7,0.53836338]
["bitfinex","ETHUSD",1773281960724,0.85947364,2043.1,2042.7,0.53836338]
["bitfinex","ETHUSD",1773281961375,0.58057328,2042.9,2042.4,1.2251333]
["bitfinex","ETHUSD",1773281961786,0.58057328,2042.9,2042.4,1.76349668]
["bitfinex","ETHUSD",1773281962200,2.88815811,2043.0,2042.5,0.53836338]
["bitfinex","ETHUSD",1773281962404,2.88815811,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773281962405,0.58057328,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773281962983,0.58057328,2042.9,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281963291,3.05204692,2043.1,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281963621,4.27567815,2043.1,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281963785,1.66443301,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773281963984,0.58057328,2042.9,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281964189,3.05204692,2043.1,2042.6,0.53836338]
["bitfinex","ETHUSD",1773281964394,4.27567873,2043.1,2042.6,0.53836338]
["bitfinex","ETHUSD",1773281964806,2.24500629,2043.0,2042.4,1.76351156]
["bitfinex","ETHUSD",1773281964986,2.24500629,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773281965506,0.001,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773281965808,0.85947364,2043.1,2042.7,0.53836338]
["bitfinex","ETHUSD",1773281965994,2.08310771,2043.1,2042.7,0.53836338]
["bitfinex","ETHUSD",1773281966194,1.22375055,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773281966392,3.46873626,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773281968308,1.80430325,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773281968517,1.22372997,2043.0,2042.6,0.53946338]
["bitfinex","ETHUSD",1773281970516,1.80430325,2043.0,2042.6,0.53946338]
["bitfinex","ETHUSD",1773281970719,2.24500629,2042.9,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281971022,1.66443301,2042.7,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281971231,2.24500629,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773281972516,3.46892744,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773281975520,5.07892744,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773281976630,1.611,2042.8,2042.4,0.53946338]
["bitfinex","ETHUSD",1773281976807,1.611,2042.8,2042.5,0.53836338]
["bitfinex","ETHUSD",1773281977197,3.69413827,2043.1,2042.5,0.53836338]
["bitfinex","ETHUSD",1773281978149,3.69412078,2043.1,2042.5,0.53836338]
["bitfinex","ETHUSD",1773281978335,2.08312078,2043.1,2042.5,0.53836338]
["bitfinex","ETHUSD",1773281978641,0.85947364,2043.1,2042.5,0.53836338]
["bitfinex","ETHUSD",1773281978944,2.66368148,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773281979156,2.66368148,2043.1,2042.6,0.53946338]
["bitfinex","ETHUSD",1773281979520,0.58057328,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773281979742,1.66443301,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773281980045,2.19357328,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773281981036,1.2239902,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773281981239,0.56214605,2042.0,2040.6,1.748]
["bitfinex","ETHUSD",1773281981424,5.71214605,2041.9,2040.8,0.57231805]
["bitfinex","ETHUSD",1773281981625,0.56214605,2041.9,2040.8,0.57231805]
["bitfinex","ETHUSD",1773281982834,0.56214605,2041.8,2040.8,0.57231805]
["bitfinex","ETHUSD",1773281983139,0.56214605,2041.4,2040.8,1.79728326]
["bitfinex","ETHUSD",1773281983315,2.22657906,2041.6,2040.9,0.57231805]
["bitfinex","ETHUSD",1773281983916,0.56214605,2041.5,2040.9,0.57231805]
["bitfinex","ETHUSD",1773281984120,0.56214605,2041.5,2040.8,1.22496521]
["bitfinex","ETHUSD",1773281984320,0.56214605,2041.5,2040.6,1.80040004]
["bitfinex","ETHUSD",1773281984321,0.56214605,2041.4,2040.6,1.80040004]
["bitfinex","ETHUSD",1773281984852,0.56214605,2041.4,2040.7,0.57231805]
["bitfinex","ETHUSD",1773281985354,0.56214605,2041.4,2040.7,1.79737857]
["bitfinex","ETHUSD",1773281985576,0.56214605,2041.4,2040.8,0.57231805]
["bitfinex","ETHUSD",1773281985776,1.78684434,2041.4,2040.8,0.57231805]
["bitfinex","ETHUSD",1773281985981,0.56214605,2041.4,2040.7,1.22506716]
["bitfinex","ETHUSD",1773281986191,0.56214605,2041.4,2040.6,0.003]
["bitfinex","ETHUSD",1773281986192,0.56214605,2041.3,2040.6,0.003]
["bitfinex","ETHUSD",1773281986375,0.56214605,2041.0,2040.6,0.003]
["bitfinex","ETHUSD",1773281986557,0.56214605,2041.0,2040.3,1.39195527]
["bitfinex","ETHUSD",1773281986883,0.56214605,2041.3,2040.4,0.16742071]
["bitfinex","ETHUSD",1773281987252,2.22657906,2040.9,2040.3,1.39268886]
["bitfinex","ETHUSD",1773281987564,2.22657906,2040.9,2040.3,1.22526815]
["bitfinex","ETHUSD",1773281987565,0.56214605,2040.9,2040.3,1.22526815]
["bitfinex","ETHUSD",1773281987870,0.56214605,2040.9,2040.2,1.22533542]
["bitfinex","ETHUSD",1773281988084,0.56214605,2040.8,2039.9,1.22551456]
["bitfinex","ETHUSD",1773281988290,0.56214605,2040.8,2040.0,0.1681887]
["bitfinex","ETHUSD",1773281988493,0.56214605,2040.8,2040.0,1.66443301]
["bitfinex","ETHUSD",1773281988649,0.56214605,2041.3,2040.3,0.1681887]
["bitfinex","ETHUSD",1773281989151,0.56214605,2041.7,2040.5,0.26310603]
["bitfinex","ETHUSD",1773281989379,0.56214605,2041.6,2040.7,0.26310603]
["bitfinex","ETHUSD",1773281990480,0.5766824,2041.5,2040.7,0.26310603]
["bitfinex","ETHUSD",1773281990784,0.5766824,2041.3,2040.5,1.61510028]
["bitfinex","ETHUSD",1773281991084,0.5766824,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1773281991494,0.5766824,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1773281991793,0.5766824,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1773281994197,1.40139023,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1773281994586,1.97807263,2041.4,2040.7,0.53782878]
["bitfinex","ETHUSD",1773281994785,3.20272343,2041.4,2040.7,0.53782878]
["bitfinex","ETHUSD",1773281995115,1.97807263,2041.4,2040.7,0.53782878]
["bitfinex","ETHUSD",1773281995608,1.97807263,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773281995986,1.97807263,2041.4,2040.7,5.43810712]
["bitfinex","ETHUSD",1773281995987,3.20272283,2041.4,2040.7,1.76286062]
["bitfinex","ETHUSD",1773281996217,0.5766824,2041.3,2040.7,1.22616226]
["bitfinex","ETHUSD",1773281996377,2.82013266,2042.2,2040.9,0.53672878]
["bitfinex","ETHUSD",1773281996711,0.33474356,2041.8,2041.1,0.53672878]
["bitfinex","ETHUSD",1773281997691,0.5766824,2041.6,2040.9,1.22490721]
["bitfinex","ETHUSD",1773281997891,0.5766824,2041.6,2040.8,1.76170755]
["bitfinex","ETHUSD",1773281998309,1.592,2041.7,2040.9,0.53672878]
["bitfinex","ETHUSD",1773281998480,3.72985677,2041.8,2040.9,0.53672878]
["bitfinex","ETHUSD",1773281998909,0.91142596,2041.8,2040.9,0.53672878]
["bitfinex","ETHUSD",1773281999113,0.33474356,2041.8,2041.0,0.53672878]
["bitfinex","ETHUSD",1773281999722,0.33474356,2041.8,2041.2,0.53672878]
["bitfinex","ETHUSD",1773282000219,0.5766824,2041.7,2041.0,1.22488257]
["bitfinex","ETHUSD",1773282000815,0.5766824,2041.7,2041.0,1.76161135]
["bitfinex","ETHUSD",1773282001417,1.55915601,2041.8,2041.1,0.53672878]
["bitfinex","ETHUSD",1773282001821,1.55915601,2041.8,2041.1,1.76154599]
["bitfinex","ETHUSD",1773282002735,0.5766824,2041.3,2040.7,0.0011]
["bitfinex","ETHUSD",1773282002933,0.5766824,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1773282003352,0.5766824,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1773282003631,0.5766824,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1773282003840,0.5766824,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1773282004527,0.5766824,2041.0,2040.4,0.0011]
["bitfinex","ETHUSD",1773282004727,0.5766824,2040.9,2040.4,0.0011]
["bitfinex","ETHUSD",1773282005630,1.66718365,2041.0,2040.4,0.0011]
["bitfinex","ETHUSD",1773282005631,0.5766824,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773282005939,0.5766824,2040.6,2039.8,1.76229388]
["bitfinex","ETHUSD",1773282007109,0.5766824,2040.6,2039.8,1.2255651]
["bitfinex","ETHUSD",1773282008527,1.80181748,2040.6,2039.8,1.2255651]
["bitfinex","ETHUSD",1773282008741,0.5766824,2040.5,2039.7,0.53672878]
["bitfinex","ETHUSD",1773282008951,0.5766824,2040.3,2039.6,1.24568631]
["bitfinex","ETHUSD",1773282009129,2.1906824,2040.5,2039.7,0.53672878]
["bitfinex","ETHUSD",1773282009438,0.5766824,2040.4,2039.6,1.78241509]
["bitfinex","ETHUSD",1773282009639,0.5766824,2040.7,2039.7,0.53672878]
["bitfinex","ETHUSD",1773282009842,0.5766824,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1773282010157,0.5766824,2040.5,2039.8,1.22557075]
["bitfinex","ETHUSD",1773282010428,0.5766824,2040.3,2039.6,1.24572028]
["bitfinex","ETHUSD",1773282011122,0.5766824,2040.6,2039.7,0.53672878]
["bitfinex","ETHUSD",1773282011326,0.5766824,2040.8,2039.7,0.53672878]
["bitfinex","ETHUSD",1773282011639,0.5766824,2040.6,2039.7,0.53672878]
["bitfinex","ETHUSD",1773282011843,0.5766824,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1773282012404,2.1856824,2040.8,2039.9,0.53672878]
["bitfinex","ETHUSD",1773282013635,4.89947948,2041.1,2039.9,0.53672878]
["bitfinex","ETHUSD",1773282013636,2.1876824,2041.1,2039.9,0.53672878]
["bitfinex","ETHUSD",1773282013939,0.5766824,2041.1,2040.1,0.53672878]
["bitfinex","ETHUSD",1773282014239,0.5766824,2040.8,2040.0,1.76221897]
["bitfinex","ETHUSD",1773282015861,0.5776824,2040.8,2040.0,1.76221897]
["bitfinex","ETHUSD",1773282016064,1.80270477,2040.8,2040.0,1.76221897]
["bitfinex","ETHUSD",1773282016249,0.5766824,2040.6,2039.9,1.22661982]
["bitfinex","ETHUSD",1773282016456,0.5766824,2040.6,2039.5,0.003]
["bitfinex","ETHUSD",1773282016457,0.5766824,2040.6,2037.9,7.30834676]
["bitfinex","ETHUSD",1773282016639,0.5766824,2037.5,2036.1,0.02]
["bitfinex","ETHUSD",1773282016826,30.0,2036.6,2036.2,11.09755401]
["bitfinex","ETHUSD",1773282017026,2.50502855,2037.4,2036.0,0.53672878]
["bitfinex","ETHUSD",1773282017260,2.30503403,2036.4,2036.1,13.66058379]
["bitfinex","ETHUSD",1773282017448,2.77868719,2036.6,2036.2,0.48672878]
["bitfinex","ETHUSD",1773282017761,2.49615654,2036.6,2036.2,0.48672878]
["bitfinex","ETHUSD",1773282017945,5.80032935,2036.9,2036.2,1.71447964]
["bitfinex","ETHUSD",1773282018259,1.22711431,2037.3,2036.2,1.71449253]
["bitfinex","ETHUSD",1773282018579,4.47927611,2037.4,2036.2,0.48672878]
["bitfinex","ETHUSD",1773282018773,2.50502855,2037.3,2036.2,1.71448843]
["bitfinex","ETHUSD",1773282019055,2.50502855,2037.3,2036.6,2.20391243]
["bitfinex","ETHUSD",1773282019222,2.50502855,2037.3,2036.4,0.53672878]
["bitfinex","ETHUSD",1773282019427,2.50502855,2037.3,2036.6,1.66718365]
["bitfinex","ETHUSD",1773282019660,2.50502855,2037.3,2036.6,0.53672878]
["bitfinex","ETHUSD",1773282019851,2.50502855,2037.3,2036.6,1.66718365]
["bitfinex","ETHUSD",1773282020160,2.50502855,2037.3,2036.7,1.76419445]
["bitfinex","ETHUSD",1773282020659,2.50502855,2037.3,2036.5,1.78630274]
["bitfinex","ETHUSD",1773282022134,2.50502855,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1773282022349,0.01635623,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1773282022670,2.50502855,2037.3,2036.7,1.78630274]
["bitfinex","ETHUSD",1773282024069,2.50502855,2037.3,2036.4,1.78630274]
["bitfinex","ETHUSD",1773282024070,3.73214298,2037.3,2036.4,1.78630274]
["bitfinex","ETHUSD",1773282024268,2.50502855,2037.3,2036.4,1.78630274]
["bitfinex","ETHUSD",1773282024579,3.73216258,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1773282024786,7.18276967,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1773282025169,1.78342344,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1773282025979,1.615,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1773282026188,1.22723479,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1773282026357,4.6276323,2037.2,2036.2,1.22777723]
["bitfinex","ETHUSD",1773282026571,4.6276323,2037.2,2036.2,3.01407997]
["bitfinex","ETHUSD",1773282026792,1.617,2037.1,2036.2,3.01407997]
["bitfinex","ETHUSD",1773282027390,1.619,2037.1,2036.2,3.01407997]
["bitfinex","ETHUSD",1773282027775,1.78342344,2037.0,2036.1,1.22782116]
["bitfinex","ETHUSD",1773282028406,2.84731632,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773282028702,1.22731632,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773282028872,5.35330779,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773282029189,3.73330779,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773282029372,1.622,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1773282030183,0.001,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773282030398,2.50502855,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1773282030628,2.50502855,2037.0,2036.4,1.78740274]
["bitfinex","ETHUSD",1773282031006,1.79284147,2037.0,2036.6,3.45348639]
["bitfinex","ETHUSD",1773282031194,1.78342344,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1773282031409,1.78342344,2036.8,2036.2,0.0011]
["bitfinex","ETHUSD",1773282031610,3.40742344,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1773282032730,1.22753608,2036.6,2035.7,1.22807627]
["bitfinex","ETHUSD",1773282033712,1.78342344,2036.5,2035.7,1.22807627]
["bitfinex","ETHUSD",1773282033912,2.85453608,2036.6,2035.7,4.68156266]
["bitfinex","ETHUSD",1773282034113,1.22740381,2036.9,2035.9,3.45348639]
["bitfinex","ETHUSD",1773282034315,2.85440381,2036.9,2035.9,3.45348639]
["bitfinex","ETHUSD",1773282034518,1.78342344,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1773282035515,1.78342344,2036.8,2035.2,1.78630274]
["bitfinex","ETHUSD",1773282035516,1.78342344,2036.2,2035.2,1.78630274]
["bitfinex","ETHUSD",1773282035727,1.78342344,2036.5,2035.6,1.66718365]
["bitfinex","ETHUSD",1773282036044,1.78342344,2036.5,2035.6,3.45348639]
["bitfinex","ETHUSD",1773282036241,1.78342344,2036.5,2035.6,1.78630274]
["bitfinex","ETHUSD",1773282036644,3.01105965,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1773282037032,2.85657802,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773282037233,1.22757802,2036.6,2035.7,3.01438153]
["bitfinex","ETHUSD",1773282037543,4.63995419,2036.7,2035.7,3.01438153]
["bitfinex","ETHUSD",1773282037745,2.84379225,2036.6,2035.7,3.01438153]
["bitfinex","ETHUSD",1773282037914,2.84379225,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773282038118,1.78342344,2036.7,2035.8,1.78630274]
["bitfinex","ETHUSD",1773282038317,2.84568082,2036.6,2035.8,1.78630274]
["bitfinex","ETHUSD",1773282038651,1.22759636,2036.5,2035.8,1.78630274]
["bitfinex","ETHUSD",1773282038947,4.63994441,2036.7,2035.8,1.2280114]
["bitfinex","ETHUSD",1773282039148,2.84547542,2036.6,2035.8,1.2280114]
["bitfinex","ETHUSD",1773282039453,2.84547542,2036.6,2035.8,3.01431414]
["bitfinex","ETHUSD",1773282039949,4.62889886,2036.6,2035.8,1.2280114]
["bitfinex","ETHUSD",1773282040147,2.85748978,2036.7,2035.8,3.01431414]
["bitfinex","ETHUSD",1773282040355,2.85010975,2036.6,2035.8,3.01431414]
["bitfinex","ETHUSD",1773282040650,4.63353319,2036.6,2035.8,3.01431414]
["bitfinex","ETHUSD",1773282040856,0.001,2037.1,2035.8,3.01431414]
["bitfinex","ETHUSD",1773282040857,1.22828219,2037.1,2036.0,1.73192859]
["bitfinex","ETHUSD",1773282041157,6.19738238,2037.0,2036.0,1.73192859]
["bitfinex","ETHUSD",1773282041324,2.85056868,2036.9,2036.0,1.73192859]
["bitfinex","ETHUSD",1773282041514,2.85056868,2036.8,2036.0,1.73192859]
["bitfinex","ETHUSD",1773282041712,0.001,2037.1,2036.7,1.66718365]
["bitfinex","ETHUSD",1773282041934,2.85450675,2037.5,2036.9,1.66718365]
["bitfinex","ETHUSD",1773282042246,1.7168137,2037.6,2036.5,1.73192859]
["bitfinex","ETHUSD",1773282042439,0.001,2036.7,2036.5,1.73192859]
["bitfinex","ETHUSD",1773282042640,0.001,2036.7,2036.4,1.73192859]
["bitfinex","ETHUSD",1773282042876,2.85990237,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1773282043182,2.85990237,2037.2,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282043365,1.22705848,2037.4,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282043671,2.86530045,2037.3,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282043850,2.86530045,2037.2,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282044048,2.94380859,2037.5,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282044249,2.86499539,2037.4,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282044438,2.94380859,2037.5,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282044439,2.86499539,2037.3,2036.5,2.95952495]
["bitfinex","ETHUSD",1773282044762,2.86499539,2037.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1773282044990,0.32828676,2037.7,2037.1,1.73192859]
["bitfinex","ETHUSD",1773282045275,1e-08,2037.7,2037.2,3.39911224]
["bitfinex","ETHUSD",1773282045842,1e-08,2037.7,2037.3,1.73192859]
["bitfinex","ETHUSD",1773282046456,1e-08,2037.7,2037.0,3.03192859]
["bitfinex","ETHUSD",1773282046773,1e-08,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1773282046941,1e-08,2037.7,2037.2,1.73192859]
["bitfinex","ETHUSD",1773282047140,1e-08,2037.7,2037.3,1.73192859]
["bitfinex","ETHUSD",1773282048039,1e-08,2037.9,2037.3,1.73192859]
["bitfinex","ETHUSD",1773282048258,5.49226871,2038.2,2037.3,1.73192859]
["bitfinex","ETHUSD",1773282048469,1.22658033,2038.2,2037.3,1.73192859]
["bitfinex","ETHUSD",1773282048841,1.22658033,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282049045,7.12424255,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282049466,7.12524255,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282049969,8.99496775,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282050354,4.72927937,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282051545,3.09627937,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282051751,4.72927937,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282052844,1.8697252,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282053163,3.0963466,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282053348,1.8697252,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282053554,1.8697252,2038.2,2037.4,2.993573]
["bitfinex","ETHUSD",1773282053770,3.5027252,2038.2,2037.4,2.993573]
["bitfinex","ETHUSD",1773282054277,1.8697252,2038.2,2037.4,2.993573]
["bitfinex","ETHUSD",1773282054646,1.8697252,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773282054845,0.001,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773282057046,2.88550088,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773282057246,2.88550088,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1773282057457,0.001,2038.1,2037.7,1.76651892]
["bitfinex","ETHUSD",1773282057651,2.88499361,2038.0,2037.7,1.76651892]
["bitfinex","ETHUSD",1773282057841,4.90519637,2038.7,2037.8,1.48166111]
["bitfinex","ETHUSD",1773282057842,4.26568838,2038.7,2037.8,1.48166111]
["bitfinex","ETHUSD",1773282058041,1.8697252,2038.8,2038.0,0.75963208]
["bitfinex","ETHUSD",1773282058272,1.8697252,2038.8,2037.6,1.22803364]
["bitfinex","ETHUSD",1773282058583,2.8988517,2038.9,2037.6,1.22803364]
["bitfinex","ETHUSD",1773282058584,1.8697252,2038.6,2037.6,1.22803364]
["bitfinex","ETHUSD",1773282059489,1.8697252,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773282062254,1.8697252,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773282062459,1.8697252,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773282063492,1.8697252,2038.5,2037.6,4.66724546]
["bitfinex","ETHUSD",1773282063783,1.8697252,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773282064776,1.8697252,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773282066295,1.8697252,2038.6,2037.6,1.76761892]
["bitfinex","ETHUSD",1773282066577,1.8697252,2038.6,2037.8,1.76651892]
["bitfinex","ETHUSD",1773282066948,1.8697252,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773282067153,1.8697252,2038.5,2037.6,1.22798796]
["bitfinex","ETHUSD",1773282067685,1.8697252,2038.5,2037.6,2.99450688]
["bitfinex","ETHUSD",1773282068463,1.8697252,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1773282068663,0.001,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773282070599,1.8707252,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773282071271,3.09723966,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773282071587,1.8707252,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773282073202,1.8697252,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1773282073584,1.8697252,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773282075010,1.8707252,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773282075210,1.8697252,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1773282075915,0.001,2038.3,2037.8,1.76761892]
["bitfinex","ETHUSD",1773282076218,0.001,2038.3,2037.5,1.22809386]
["bitfinex","ETHUSD",1773282076219,1.8697252,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773282076393,1.8697252,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773282077312,3.4997252,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773282078304,1.8697252,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773282080494,1.70727092,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773282080689,1.70727092,2037.8,2037.1,1.22719516]
["bitfinex","ETHUSD",1773282082223,1.70727092,2037.7,2037.0,4.9089867]
["bitfinex","ETHUSD",1773282082901,1.70727092,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773282083297,1.70727092,2037.7,2036.9,1.22732137]
["bitfinex","ETHUSD",1773282083507,1.70727092,2037.7,2036.8,1.22737577]
["bitfinex","ETHUSD",1773282083712,1.70727092,2037.6,2036.8,1.22737577]
["bitfinex","ETHUSD",1773282084386,1.70727092,2037.4,2036.8,1.22737577]
["bitfinex","ETHUSD",1773282085212,1.70727092,2037.6,2036.8,3.02653293]
["bitfinex","ETHUSD",1773282085517,1.70727092,2037.6,2036.8,1.22737577]
["bitfinex","ETHUSD",1773282085707,1.70727092,2037.6,2036.8,3.02653293]
["bitfinex","ETHUSD",1773282086689,1.70727092,2037.5,2036.8,3.02653293]
["bitfinex","ETHUSD",1773282087781,1.70727092,2037.7,2037.0,1.79915716]
["bitfinex","ETHUSD",1773282088125,3.33427092,2037.9,2037.0,1.79915716]
["bitfinex","ETHUSD",1773282089012,1.70727092,2037.9,2037.2,1.79915716]
["bitfinex","ETHUSD",1773282091588,1.70727092,2037.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282092197,1.70727092,2037.9,2037.3,3.02618147]
["bitfinex","ETHUSD",1773282092391,1.70727092,2038.2,2037.4,1.79906716]
["bitfinex","ETHUSD",1773282092927,1.70727092,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282093815,1.70727092,2038.2,2037.4,1.79468346]
["bitfinex","ETHUSD",1773282094512,0.001,2038.3,2037.6,1.6726929]
["bitfinex","ETHUSD",1773282094715,0.001,2038.3,2037.7,1.79029341]
["bitfinex","ETHUSD",1773282094917,0.001,2038.3,2037.6,1.6726929]
["bitfinex","ETHUSD",1773282094918,1.70827092,2038.3,2037.5,1.78589349]
["bitfinex","ETHUSD",1773282095694,1.70827092,2038.3,2037.6,3.01282713]
["bitfinex","ETHUSD",1773282095901,0.001,2038.3,2037.7,1.78589349]
["bitfinex","ETHUSD",1773282096427,0.001,2038.0,2037.7,1.78589349]
["bitfinex","ETHUSD",1773282096625,0.001,2038.3,2037.7,1.78048317]
["bitfinex","ETHUSD",1773282097800,0.001,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1773282098430,0.001,2038.3,2037.9,1.77165576]
["bitfinex","ETHUSD",1773282099929,0.001,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1773282100602,1.70827092,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773282100802,1.70827092,2038.3,2037.6,1.22802089]
["bitfinex","ETHUSD",1773282102019,2.93478422,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773282102223,1.73617403,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773282102744,1.73617403,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773282102927,1.73617403,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773282104117,1.73617403,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773282106523,1.73617403,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773282106731,1.73617403,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773282107052,1.73617403,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773282107940,1.6726929,2037.6,2036.5,2.95783341]
["bitfinex","ETHUSD",1773282107941,1.73617403,2037.3,2036.5,2.95783341]
["bitfinex","ETHUSD",1773282108818,1.22716091,2037.3,2036.5,2.95783341]
["bitfinex","ETHUSD",1773282109018,1.73617403,2037.2,2036.5,2.95783341]
["bitfinex","ETHUSD",1773282109535,1.73617403,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773282110934,1.22723479,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773282111236,1.72095742,2037.0,2036.9,0.0011]
["bitfinex","ETHUSD",1773282111436,1.72095742,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773282111638,1.72095742,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1773282111838,3.33295742,2037.6,2036.9,1.71990787]
["bitfinex","ETHUSD",1773282112044,1.72095742,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773282114430,1.2269038,2037.7,2036.9,1.70618475]
["bitfinex","ETHUSD",1773282114608,2.9477848,2037.8,2036.9,1.70618475]
["bitfinex","ETHUSD",1773282114814,1.72095742,2037.7,2036.9,1.70618475]
["bitfinex","ETHUSD",1773282115341,1.72095742,2037.7,2036.9,0.0011]
["bitfinex","ETHUSD",1773282116038,1.72095742,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773282120042,1.72095742,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773282121639,1.72095742,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1773282121840,0.001,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1773282122519,2.83585289,2037.8,2037.1,1.66843228]
["bitfinex","ETHUSD",1773282122520,3.32995742,2037.8,2037.1,1.66843228]
["bitfinex","ETHUSD",1773282122951,1.72095742,2037.7,2037.1,1.66843228]
["bitfinex","ETHUSD",1773282123164,1.72095742,2037.9,2037.1,1.66843228]
["bitfinex","ETHUSD",1773282123319,1.72095742,2037.9,2037.1,0.0011]
["bitfinex","ETHUSD",1773282124146,1.72095742,2037.7,2037.1,0.0011]
["bitfinex","ETHUSD",1773282124339,1.72095742,2037.7,2037.1,1.65924726]
["bitfinex","ETHUSD",1773282125175,1.72095742,2037.7,2037.1,0.0011]
["bitfinex","ETHUSD",1773282125359,1.72095742,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773282125849,1.72095742,2037.7,2037.1,1.65462764]
["bitfinex","ETHUSD",1773282126171,1.22681322,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1773282126339,4.54975318,2037.9,2037.2,2.87609541]
["bitfinex","ETHUSD",1773282126540,2.94865562,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1773282126768,1.72095742,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1773282127130,1.72095742,2037.9,2037.2,2.87147534]
["bitfinex","ETHUSD",1773282129357,2.94771156,2037.9,2037.2,2.87147534]
["bitfinex","ETHUSD",1773282131466,2.94771156,2037.9,2037.1,4.90979821]
["bitfinex","ETHUSD",1773282131467,1.72095742,2037.8,2037.1,1.22831544]
["bitfinex","ETHUSD",1773282131966,1.72095742,2037.8,2037.2,1.62581255]
["bitfinex","ETHUSD",1773282133772,1.72095742,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282134587,1.72195742,2038.0,2037.4,1.61186885]
["bitfinex","ETHUSD",1773282134748,1.72095742,2037.9,2037.3,2.83898316]
["bitfinex","ETHUSD",1773282135148,1.72095742,2037.9,2037.3,2.84008316]
["bitfinex","ETHUSD",1773282135848,0.001,2037.6,2037.3,2.84008316]
["bitfinex","ETHUSD",1773282136576,1.72195742,2037.6,2037.1,1.22829928]
["bitfinex","ETHUSD",1773282137149,0.001,2037.6,2037.2,1.5977927]
["bitfinex","ETHUSD",1773282139267,0.001,2037.6,2037.2,1.22714985]
["bitfinex","ETHUSD",1773282140768,0.001,2037.6,2037.1,2.81673546]
["bitfinex","ETHUSD",1773282141166,0.001,2037.6,2037.2,1.58044655]
["bitfinex","ETHUSD",1773282141367,0.001,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282145074,1.63280141,2037.6,2037.2,1.22715099]
["bitfinex","ETHUSD",1773282145991,1.63280141,2037.6,2037.2,2.78410473]
["bitfinex","ETHUSD",1773282146690,0.001,2037.6,2037.3,1.55695374]
["bitfinex","ETHUSD",1773282148599,0.001,2037.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1773282148798,0.001,2037.6,2037.4,1.22815408]
["bitfinex","ETHUSD",1773282150726,1.63280141,2037.6,2037.3,1.22711411]
["bitfinex","ETHUSD",1773282150998,1.63280141,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773282151166,1.63280141,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282153799,1.63280141,2037.6,2037.2,1.2282144]
["bitfinex","ETHUSD",1773282154711,1.63180141,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1773282154898,1.63180141,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1773282155207,1.63180141,2037.5,2037.1,1.22832948]
["bitfinex","ETHUSD",1773282158707,1.63180141,2037.4,2037.1,1.22832948]
["bitfinex","ETHUSD",1773282161809,1.63180141,2037.4,2037.0,1.22835986]
["bitfinex","ETHUSD",1773282163013,1.64836849,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1773282163888,1.64836849,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773282164986,1.64836849,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1773282165391,1.64836849,2037.2,2036.8,1.47951185]
["bitfinex","ETHUSD",1773282165890,1.64836849,2037.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1773282166391,1.64836849,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773282166792,1.64836849,2037.3,2036.8,2.70225244]
["bitfinex","ETHUSD",1773282166993,1.64836849,2037.3,2036.8,1.22850916]
["bitfinex","ETHUSD",1773282167198,1.64836849,2037.3,2036.9,1.46914178]
["bitfinex","ETHUSD",1773282168320,1.64836849,2037.3,2036.9,2.69649701]
["bitfinex","ETHUSD",1773282168520,1.64836849,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773282169896,1.64836849,2037.1,2036.5,1.45982973]
["bitfinex","ETHUSD",1773282170102,3.49144382,2037.3,2036.2,1.23077383]
["bitfinex","ETHUSD",1773282170103,1.6097376,2036.6,2036.2,1.23077383]
["bitfinex","ETHUSD",1773282170623,1.6097376,2037.0,2036.5,1.45615482]
["bitfinex","ETHUSD",1773282171027,3.2057376,2037.1,2036.5,1.45615482]
["bitfinex","ETHUSD",1773282171229,1.6097376,2037.0,2036.5,1.45615482]
["bitfinex","ETHUSD",1773282172432,1.6097376,2037.3,2036.5,1.45615482]
["bitfinex","ETHUSD",1773282172627,1.6097376,2037.3,2036.7,1.44698014]
["bitfinex","ETHUSD",1773282172798,1.6107376,2037.4,2036.7,1.44698014]
["bitfinex","ETHUSD",1773282173206,0.001,2037.4,2037.0,2.11165955]
["bitfinex","ETHUSD",1773282173399,0.001,2037.4,2037.0,1.44233451]
["bitfinex","ETHUSD",1773282174026,1.6107376,2037.4,2036.7,1.43769343]
["bitfinex","ETHUSD",1773282174531,0.001,2037.4,2036.7,1.43769343]
["bitfinex","ETHUSD",1773282174733,0.001,2037.4,2036.9,1.43769343]
["bitfinex","ETHUSD",1773282176211,0.001,2037.2,2036.9,1.43769343]
["bitfinex","ETHUSD",1773282176415,0.001,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773282176416,0.001,2037.4,2037.2,1.42843973]
["bitfinex","ETHUSD",1773282176937,0.001,2037.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282177633,0.001,2037.4,2037.3,2.65092971]
["bitfinex","ETHUSD",1773282178413,0.001,2037.6,2037.3,2.65092971]
["bitfinex","ETHUSD",1773282178414,0.001,2037.6,2037.4,1.41923486]
["bitfinex","ETHUSD",1773282178614,1.6107376,2038.0,2037.4,1.41923486]
["bitfinex","ETHUSD",1773282178818,1.6107376,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1773282179129,0.001,2038.0,2037.6,1.41462197]
["bitfinex","ETHUSD",1773282179532,1.6107376,2038.0,2037.4,2.64163741]
["bitfinex","ETHUSD",1773282179711,1.6107376,2038.0,2037.5,1.41462197]
["bitfinex","ETHUSD",1773282180236,0.001,2038.0,2037.5,1.41462197]
["bitfinex","ETHUSD",1773282180415,1.6107376,2038.3,2037.7,2.07951425]
["bitfinex","ETHUSD",1773282180612,1.6107376,2038.3,2037.8,1.4100807]
["bitfinex","ETHUSD",1773282180810,0.001,2038.3,2037.9,1.89618658]
["bitfinex","ETHUSD",1773282181015,1.22625557,2038.8,2038.1,2.07951425]
["bitfinex","ETHUSD",1773282181016,1.6097376,2038.8,2038.1,2.07951425]
["bitfinex","ETHUSD",1773282181214,1.6097376,2038.8,2038.3,0.66943355]
["bitfinex","ETHUSD",1773282181444,1.6097376,2039.0,2038.5,0.66943355]
["bitfinex","ETHUSD",1773282181736,1.6097376,2039.3,2038.5,2.07491109]
["bitfinex","ETHUSD",1773282181913,1.6097376,2039.3,2038.7,0.66943355]
["bitfinex","ETHUSD",1773282182238,1.6097376,2038.8,2037.8,2.62772893]
["bitfinex","ETHUSD",1773282182408,1.6097376,2038.8,2037.9,1.40093657]
["bitfinex","ETHUSD",1773282182409,1.591,2038.8,2037.9,1.40093657]
["bitfinex","ETHUSD",1773282182614,1.6097376,2038.7,2037.7,1.40093657]
["bitfinex","ETHUSD",1773282182819,2.83618971,2038.4,2037.7,2.62777232]
["bitfinex","ETHUSD",1773282183027,1.6097376,2038.3,2037.5,2.62328869]
["bitfinex","ETHUSD",1773282183231,1.6097376,2038.3,2037.7,1.39634176]
["bitfinex","ETHUSD",1773282184425,1.6097376,2038.3,2037.5,1.22694693]
["bitfinex","ETHUSD",1773282184837,1.6097376,2038.3,2037.5,1.39175295]
["bitfinex","ETHUSD",1773282187039,1.6097376,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1773282188046,1.6097376,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1773282188345,1.6097376,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773282188547,0.001,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773282189051,0.001,2038.1,2037.7,1.3700219]
["bitfinex","ETHUSD",1773282191528,0.001,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1773282192141,0.001,2038.1,2037.7,4.90839593]
["bitfinex","ETHUSD",1773282192142,0.001,2038.1,2037.7,1.22794612]
["bitfinex","ETHUSD",1773282192735,0.001,2038.1,2037.8,1.35528714]
["bitfinex","ETHUSD",1773282193955,0.001,2038.1,2037.9,2.57750455]
["bitfinex","ETHUSD",1773282194151,0.001,2038.1,2038.0,1.34607409]
["bitfinex","ETHUSD",1773282194456,1.6097376,2038.6,2038.0,1.34507409]
["bitfinex","ETHUSD",1773282195158,1.6097376,2038.8,2038.1,1.34040911]
["bitfinex","ETHUSD",1773282195355,1.6097376,2039.1,2038.1,1.34040911]
["bitfinex","ETHUSD",1773282196034,1.6097376,2039.1,2038.3,1.34040911]
["bitfinex","ETHUSD",1773282196355,2.83576931,2039.1,2038.3,1.34040911]
["bitfinex","ETHUSD",1773282196748,1.6097376,2039.0,2038.3,1.34040911]
["bitfinex","ETHUSD",1773282196949,1.6097376,2039.3,2038.3,1.34040911]
["bitfinex","ETHUSD",1773282198153,1.6097376,2039.1,2038.3,2.5669003]
["bitfinex","ETHUSD",1773282198855,1.6097376,2039.0,2037.9,1.32646955]
["bitfinex","ETHUSD",1773282199031,1.6097376,2039.0,2037.9,6.23337802]
["bitfinex","ETHUSD",1773282200027,2.42597096,2039.2,2038.1,2.54438442]
["bitfinex","ETHUSD",1773282200028,1.56853101,2038.9,2038.1,2.54438442]
["bitfinex","ETHUSD",1773282200643,0.001,2038.8,2038.1,2.54438442]
["bitfinex","ETHUSD",1773282200849,1.56953101,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773282201942,1.56953101,2038.8,2038.1,2.53976626]
["bitfinex","ETHUSD",1773282202341,1.56853101,2038.7,2038.1,2.53976626]
["bitfinex","ETHUSD",1773282202541,1.56853101,2038.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1773282203744,1.56853101,2038.7,2038.0,2.53059547]
["bitfinex","ETHUSD",1773282204554,2.79481687,2038.7,2038.0,2.53059547]
["bitfinex","ETHUSD",1773282204854,1.56853101,2038.7,2038.0,2.53059547]
["bitfinex","ETHUSD",1773282205963,1.56853101,2038.5,2037.9,4.90698703]
["bitfinex","ETHUSD",1773282206960,1.56853101,2038.7,2038.0,1.29010842]
["bitfinex","ETHUSD",1773282207266,1.56853101,2038.7,2037.8,2.51231389]
["bitfinex","ETHUSD",1773282207564,1.56853101,2038.7,2037.9,1.2855288]
["bitfinex","ETHUSD",1773282208138,1.56853101,2038.7,2038.0,1.28095977]
["bitfinex","ETHUSD",1773282208665,0.001,2038.8,2038.2,1.28095977]
["bitfinex","ETHUSD",1773282209048,1.56953101,2038.8,2038.2,1.28095977]
["bitfinex","ETHUSD",1773282210171,2.79574647,2038.8,2038.2,1.28095977]
["bitfinex","ETHUSD",1773282210334,0.001,2038.8,2038.2,1.28095977]
["bitfinex","ETHUSD",1773282210540,0.001,2038.8,2038.4,1.27185129]
["bitfinex","ETHUSD",1773282210962,0.001,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1773282211467,1.56853101,2039.2,2038.5,1.26630708]
["bitfinex","ETHUSD",1773282212470,1.56853101,2039.2,2038.3,1.2617705]
["bitfinex","ETHUSD",1773282212679,1.56853101,2039.0,2038.2,2.96054296]
["bitfinex","ETHUSD",1773282213042,0.001,2038.8,2038.2,4.21781389]
["bitfinex","ETHUSD",1773282213775,1.56953101,2038.8,2038.2,2.96056098]
["bitfinex","ETHUSD",1773282214456,1.56953101,2038.8,2038.2,1.22656098]
["bitfinex","ETHUSD",1773282214764,2.79575742,2038.8,2038.2,1.22656098]
["bitfinex","ETHUSD",1773282214964,1.56953101,2038.8,2038.2,1.22656098]
["bitfinex","ETHUSD",1773282215475,2.7957476,2038.8,2038.2,1.22656098]
["bitfinex","ETHUSD",1773282215649,1.56953101,2038.8,2038.2,1.22656098]
["bitfinex","ETHUSD",1773282216843,2.79574296,2038.8,2038.2,2.47030165]
["bitfinex","ETHUSD",1773282217045,1.56953101,2038.8,2038.2,2.47030165]
["bitfinex","ETHUSD",1773282217391,1.56853101,2038.7,2038.2,1.24374067]
["bitfinex","ETHUSD",1773282218251,1.56853101,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773282218772,1.56853101,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1773282220772,6.47439049,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1773282220970,1.56853101,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773282222570,2.74699899,2038.8,2038.2,1.21736606]
["bitfinex","ETHUSD",1773282222770,2.74699899,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282223550,2.74699234,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282224460,1.52076185,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282224653,2.74697964,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282224853,1.52076185,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282225157,2.74697547,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282225361,1.52076185,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282225863,2.74699317,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282226183,1.52076185,2038.8,2038.2,2.44391751]
["bitfinex","ETHUSD",1773282226774,0.001,2038.8,2038.4,2.42715054]
["bitfinex","ETHUSD",1773282227589,0.001,2038.6,2038.4,2.42715054]
["bitfinex","ETHUSD",1773282227884,0.001,2038.8,2038.5,1.19522871]
["bitfinex","ETHUSD",1773282229799,0.001,2038.8,2038.5,2.42160956]
["bitfinex","ETHUSD",1773282230310,1.22605994,2039.1,2038.6,1.18245142]
["bitfinex","ETHUSD",1773282230608,2.60677922,2039.3,2038.6,1.18245142]
["bitfinex","ETHUSD",1773282230800,1.38083741,2039.2,2038.5,1.18145142]
["bitfinex","ETHUSD",1773282231397,2.60671946,2039.4,2038.6,1.17708616]
["bitfinex","ETHUSD",1773282231578,1.38083741,2039.3,2038.6,1.17708616]
["bitfinex","ETHUSD",1773282231896,1.22596002,2039.3,2038.7,1.17708616]
["bitfinex","ETHUSD",1773282232195,1.38083741,2039.2,2038.7,1.17708616]
["bitfinex","ETHUSD",1773282233395,2.60679743,2039.3,2038.7,1.17708616]
["bitfinex","ETHUSD",1773282233878,2.60679631,2039.3,2038.8,1.22621149]
["bitfinex","ETHUSD",1773282234081,2.60676188,2039.3,2038.8,1.22621149]
["bitfinex","ETHUSD",1773282234590,2.60676015,2039.3,2038.8,2.39025628]
["bitfinex","ETHUSD",1773282234797,2.60676015,2039.3,2038.8,1.16404479]
["bitfinex","ETHUSD",1773282235571,1.38083741,2039.3,2038.8,1.16404479]
["bitfinex","ETHUSD",1773282235879,2.60677497,2039.3,2038.8,1.16404479]
["bitfinex","ETHUSD",1773282236200,1.38083741,2039.2,2038.5,1.15538563]
["bitfinex","ETHUSD",1773282236496,1.38083741,2039.2,2038.4,2.3829108]
["bitfinex","ETHUSD",1773282236701,1.38083741,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1773282236870,1.38083741,2039.2,2038.4,2.3829243]
["bitfinex","ETHUSD",1773282237203,1.38083741,2039.2,2038.4,1.22753867]
["bitfinex","ETHUSD",1773282237402,1.38083741,2039.2,2038.5,1.15107143]
["bitfinex","ETHUSD",1773282238901,1.38083741,2039.0,2038.5,2.3774507]
["bitfinex","ETHUSD",1773282240175,1.38083741,2039.0,2038.6,1.13926462]
["bitfinex","ETHUSD",1773282240603,1.38183741,2039.0,2038.6,0.0011]
["bitfinex","ETHUSD",1773282240998,0.001,2039.0,2038.6,1.1349859]
["bitfinex","ETHUSD",1773282241298,0.001,2039.0,2038.7,1.1338859]
["bitfinex","ETHUSD",1773282241887,1.38083741,2039.8,2038.9,1.1338859]
["bitfinex","ETHUSD",1773282242085,1.38083741,2039.8,2039.1,1.12960677]
["bitfinex","ETHUSD",1773282242491,1.38083741,2039.8,2039.3,1.67030141]
["bitfinex","ETHUSD",1773282242685,1.38083741,2039.8,2039.3,2.79990818]
["bitfinex","ETHUSD",1773282242884,1.38083741,2039.8,2039.3,1.12960677]
["bitfinex","ETHUSD",1773282243578,2.60645161,2039.8,2039.3,2.3554727]
["bitfinex","ETHUSD",1773282243778,1.2256142,2039.8,2039.3,1.22586593]
["bitfinex","ETHUSD",1773282243993,1.2256142,2039.8,2039.4,1.12537027]
["bitfinex","ETHUSD",1773282244576,1.22557787,2039.9,2039.4,1.12537027]
["bitfinex","ETHUSD",1773282244929,1.38083741,2040.1,2039.4,2.79567168]
["bitfinex","ETHUSD",1773282245079,1.38083741,2040.1,2039.5,1.11684455]
["bitfinex","ETHUSD",1773282245715,1.38083741,2040.1,2039.6,1.11684455]
["bitfinex","ETHUSD",1773282245891,1.38083741,2040.2,2039.6,2.78714596]
["bitfinex","ETHUSD",1773282246092,1.38083741,2040.2,2039.6,1.11684455]
["bitfinex","ETHUSD",1773282247395,1.38083741,2040.2,2039.6,2.78714596]
["bitfinex","ETHUSD",1773282247601,1.38083741,2040.2,2039.7,1.10835408]
["bitfinex","ETHUSD",1773282247796,1.38083741,2040.2,2039.7,2.33397929]
["bitfinex","ETHUSD",1773282248109,2.60620876,2040.2,2039.7,1.10835408]
["bitfinex","ETHUSD",1773282248414,1.38083741,2040.2,2039.7,2.33402209]
["bitfinex","ETHUSD",1773282248914,1.22534314,2040.3,2039.8,1.10412315]
["bitfinex","ETHUSD",1773282249595,1.55475799,2040.4,2039.8,1.10412315]
["bitfinex","ETHUSD",1773282249909,0.32948499,2040.4,2040.0,1.09990032]
["bitfinex","ETHUSD",1773282250213,1.38083741,2040.3,2039.7,2.32135017]
["bitfinex","ETHUSD",1773282250599,0.32948499,2040.4,2039.8,1.09568498]
["bitfinex","ETHUSD",1773282251017,1.55473638,2040.4,2039.8,1.09568498]
["bitfinex","ETHUSD",1773282251309,1.38083741,2040.3,2039.8,1.09568498]
["bitfinex","ETHUSD",1773282251810,1.22537006,2040.2,2039.8,1.09568498]
["bitfinex","ETHUSD",1773282252398,2.60616266,2040.3,2039.8,2.32125943]
["bitfinex","ETHUSD",1773282252593,1.22532525,2040.3,2039.9,1.49757439]
["bitfinex","ETHUSD",1773282253105,0.001,2040.0,2039.7,2.72324263]
["bitfinex","ETHUSD",1773282253811,0.001,2040.0,2039.8,1.49757439]
["bitfinex","ETHUSD",1773282253985,1.22532525,2040.3,2039.8,1.49757439]
["bitfinex","ETHUSD",1773282254388,1.55475411,2040.4,2039.8,1.49757439]
["bitfinex","ETHUSD",1773282254688,2.93559152,2040.4,2039.8,1.49757439]
["bitfinex","ETHUSD",1773282256018,1.38083741,2040.3,2039.6,1.49757439]
["bitfinex","ETHUSD",1773282256714,1.38083741,2040.3,2039.5,2.95178963]
["bitfinex","ETHUSD",1773282257099,1.38083741,2040.3,2039.5,1.726]
["bitfinex","ETHUSD",1773282258129,1.38083741,2040.1,2039.1,0.18727072]
["bitfinex","ETHUSD",1773282258341,1.38083741,2040.1,2039.0,1.22717926]
["bitfinex","ETHUSD",1773282258623,1.38083741,2040.1,2039.2,1.67030141]
["bitfinex","ETHUSD",1773282258992,1.38083741,2040.1,2039.4,1.85410432]
["bitfinex","ETHUSD",1773282260236,2.60629496,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1773282260410,1.36985318,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1773282261812,1.36985318,2040.0,2039.3,0.27190703]
["bitfinex","ETHUSD",1773282262518,2.59540345,2039.9,2039.3,1.49777716]
["bitfinex","ETHUSD",1773282262936,1.36985318,2039.8,2039.2,2.89624869]
["bitfinex","ETHUSD",1773282263106,1.36985318,2039.8,2039.2,1.22594728]
["bitfinex","ETHUSD",1773282264327,1.36985318,2039.6,2039.1,1.22599816]
["bitfinex","ETHUSD",1773282265316,1.36985318,2039.6,2039.0,1.22717046]
["bitfinex","ETHUSD",1773282266331,2.59563854,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773282266811,1.36985318,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773282267332,2.59558937,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773282267525,1.22573619,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773282267721,1.36985318,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773282268518,0.001,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773282268519,1.37085318,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773282270807,1.36985318,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773282273471,2.59557241,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773282273773,1.37085318,2039.9,2039.4,0.26429098]
["bitfinex","ETHUSD",1773282273932,2.5953311,2040.1,2039.5,1.93349239]
["bitfinex","ETHUSD",1773282274463,2.59529052,2040.1,2039.5,1.93349239]
["bitfinex","ETHUSD",1773282274826,2.59529052,2040.1,2039.5,0.26319098]
["bitfinex","ETHUSD",1773282275318,1.36985318,2040.0,2039.5,0.26319098]
["bitfinex","ETHUSD",1773282275522,1.22555027,2039.9,2039.5,0.26319098]
["bitfinex","ETHUSD",1773282275722,1.36985318,2039.9,2039.4,1.22694913]
["bitfinex","ETHUSD",1773282276440,1.36985318,2040.3,2039.8,1.92222372]
["bitfinex","ETHUSD",1773282276642,1.36985318,2040.3,2039.4,1.22694913]
["bitfinex","ETHUSD",1773282276820,1.36985318,2040.3,2039.5,0.25192231]
["bitfinex","ETHUSD",1773282277436,1.36985318,2040.3,2039.6,1.67030141]
["bitfinex","ETHUSD",1773282277639,1.36985318,2040.3,2039.6,1.91846382]
["bitfinex","ETHUSD",1773282277833,1.36985318,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1773282277834,2.59517552,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1773282278432,1.36985318,2040.2,2039.7,1.22567044]
["bitfinex","ETHUSD",1773282278834,1.36985318,2040.2,2039.7,1.47007658]
["bitfinex","ETHUSD",1773282280058,2.59511502,2040.4,2039.8,0.24065642]
["bitfinex","ETHUSD",1773282280529,0.001,2040.0,2039.8,0.24065642]
["bitfinex","ETHUSD",1773282281238,0.001,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773282281552,0.001,2040.0,2039.7,1.22674414]
["bitfinex","ETHUSD",1773282282626,1.42455786,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773282284859,2.65005539,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773282285159,1.42455786,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773282286085,1.42355786,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773282286962,1.42355786,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773282287790,1.42355786,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282291782,2.64916906,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282292404,1.42355786,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282293086,1.36286097,2040.0,2039.5,0.85976508]
["bitfinex","ETHUSD",1773282293434,1.36186097,2039.9,2039.5,2.08554399]
["bitfinex","ETHUSD",1773282293578,1.36186097,2039.9,2039.5,1.22687751]
["bitfinex","ETHUSD",1773282293781,1.36186097,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773282293982,1.36186097,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773282294396,1.36186097,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773282294918,1.36286097,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773282295487,1.36131097,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773282298091,2.5870415,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773282301634,1.36076097,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773282302701,1.22585074,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773282303209,1.36076097,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773282304707,2.58667182,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773282306805,1.36076097,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773282307004,2.58667182,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773282308937,2.58667182,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773282308938,1.43535855,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773282309436,1.43535855,2039.2,2038.7,1.22736838]
["bitfinex","ETHUSD",1773282311146,1.43535855,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773282311309,2.66132965,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773282312515,1.2259711,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773282312725,1.43535855,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773282314116,2.66141398,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773282314311,1.43535855,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773282315114,2.66137334,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773282315433,1.43535855,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773282316247,1.43535855,2039.1,2038.8,1.89430922]
["bitfinex","ETHUSD",1773282316418,1.43535855,2039.1,2038.8,1.22615565]
["bitfinex","ETHUSD",1773282316618,1.43535855,2039.1,2038.7,1.22732428]
["bitfinex","ETHUSD",1773282317616,1.43535855,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773282318429,1.43535855,2039.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773282318724,2.66144977,2039.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773282319039,1.43535855,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773282320151,1.35991168,2039.1,2038.7,1.33499335]
["bitfinex","ETHUSD",1773282320455,0.001,2039.2,2038.9,1.33389335]
["bitfinex","ETHUSD",1773282321162,1.36091168,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773282321323,2.58688574,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773282321524,1.36091168,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773282323255,1.36091168,2039.2,2038.8,1.33389335]
["bitfinex","ETHUSD",1773282323626,1.36091168,2039.2,2038.7,4.90594598]
["bitfinex","ETHUSD",1773282323948,1.36091168,2039.2,2038.7,6.23983933]
["bitfinex","ETHUSD",1773282324146,1.36091168,2039.2,2038.8,1.33389335]
["bitfinex","ETHUSD",1773282324450,1.22697511,2039.2,2038.7,4.90594598]
["bitfinex","ETHUSD",1773282324647,1.35991168,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773282324856,1.29991168,2039.1,2038.7,1.33499335]
["bitfinex","ETHUSD",1773282325353,1.29991168,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773282326026,0.001,2039.2,2038.7,1.33499335]
["bitfinex","ETHUSD",1773282326226,0.001,2039.2,2038.8,2.00204692]
["bitfinex","ETHUSD",1773282326742,1.36091168,2039.2,2038.8,2.00204692]
["bitfinex","ETHUSD",1773282327334,1.36091168,2039.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1773282329680,1.35991168,2039.6,2039.1,1.33389335]
["bitfinex","ETHUSD",1773282329837,1.35991168,2039.6,2039.2,0.66815357]
["bitfinex","ETHUSD",1773282330742,1.35991168,2039.6,2039.1,1.33389335]
["bitfinex","ETHUSD",1773282330989,1.35991168,2039.6,2039.0,0.66815357]
["bitfinex","ETHUSD",1773282331440,1.35991168,2039.6,2038.9,0.66925357]
["bitfinex","ETHUSD",1773282331640,1.35991168,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1773282331965,1.35991168,2039.4,2039.1,0.66815357]
["bitfinex","ETHUSD",1773282332866,1.22571057,2039.7,2039.1,0.66815357]
["bitfinex","ETHUSD",1773282332867,1.35991168,2039.6,2039.1,0.66815357]
["bitfinex","ETHUSD",1773282333771,1.35991168,2039.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1773282337464,1.35991168,2039.6,2039.2,2.55986431]
["bitfinex","ETHUSD",1773282338856,1.35991168,2039.8,2039.3,2.00204692]
["bitfinex","ETHUSD",1773282340758,1.35991168,2039.7,2039.3,3.22795523]
["bitfinex","ETHUSD",1773282341875,1.22561119,2039.8,2039.3,3.22795523]
["bitfinex","ETHUSD",1773282342048,1.22561119,2039.8,2039.4,1.31962214]
["bitfinex","ETHUSD",1773282342249,1.22561119,2039.8,2039.4,1.32072214]
["bitfinex","ETHUSD",1773282342455,1.36137042,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773282345179,2.58704706,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773282345553,1.36137042,2039.7,2039.4,1.32072214]
["bitfinex","ETHUSD",1773282345751,1.22659499,2039.9,2039.4,1.32072214]
["bitfinex","ETHUSD",1773282345752,2.58793957,2039.9,2039.4,1.32072214]
["bitfinex","ETHUSD",1773282346087,1.36137042,2039.8,2039.4,1.32072214]
["bitfinex","ETHUSD",1773282347654,2.58698397,2039.8,2039.4,1.32072214]
["bitfinex","ETHUSD",1773282348359,1.36137042,2039.8,2039.4,2.54656808]
["bitfinex","ETHUSD",1773282348676,2.58698691,2039.8,2039.4,2.54656808]
["bitfinex","ETHUSD",1773282348882,1.36137042,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773282349053,1.36137042,2039.7,2039.2,1.22706016]
["bitfinex","ETHUSD",1773282349258,1.36137042,2039.7,2039.3,0.66815357]
["bitfinex","ETHUSD",1773282349666,1.36137042,2039.7,2039.3,1.89405593]
["bitfinex","ETHUSD",1773282349882,1.36137042,2039.7,2039.3,3.21367807]
["bitfinex","ETHUSD",1773282350454,2.58704301,2039.7,2039.3,1.98777571]
["bitfinex","ETHUSD",1773282350652,2.58704301,2039.7,2039.3,3.21368244]
["bitfinex","ETHUSD",1773282350852,1.36137042,2039.7,2039.3,3.21368244]
["bitfinex","ETHUSD",1773282351084,1.36137042,2039.7,2039.4,1.41129231]
["bitfinex","ETHUSD",1773282351288,1.36137042,2039.7,2039.3,3.30535261]
["bitfinex","ETHUSD",1773282351782,2.58705083,2039.7,2039.3,2.07944588]
["bitfinex","ETHUSD",1773282352171,1.36137042,2039.7,2039.3,3.30535504]
["bitfinex","ETHUSD",1773282352890,1.22565334,2039.8,2039.4,1.41129231]
["bitfinex","ETHUSD",1773282353688,2.55430037,2039.8,2039.4,1.41129231]
["bitfinex","ETHUSD",1773282354493,2.55430037,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282354860,0.001,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773282357568,2.55426519,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282359988,2.5542625,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282360193,0.001,2039.9,2039.5,1.41239231]
["bitfinex","ETHUSD",1773282360391,2.5540843,2040.1,2039.8,0.66765498]
["bitfinex","ETHUSD",1773282360568,1.32864703,2040.0,2039.8,0.66765498]
["bitfinex","ETHUSD",1773282360773,1.32864703,2040.0,2039.7,1.41129231]
["bitfinex","ETHUSD",1773282361279,1.32864703,2040.0,2039.6,2.07894729]
["bitfinex","ETHUSD",1773282361497,1.32864703,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773282361997,1.32864703,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773282364394,2.55421181,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773282364601,1.32864703,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773282365876,1.32864703,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773282366312,1.32864703,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773282367203,1.32864703,2039.7,2039.3,1.22700432]
["bitfinex","ETHUSD",1773282367900,4.90233882,2039.9,2039.3,1.22700432]
["bitfinex","ETHUSD",1773282367901,1.32864703,2039.9,2039.6,1.41129231]
["bitfinex","ETHUSD",1773282368104,1.32864703,2040.3,2039.8,1.41129231]
["bitfinex","ETHUSD",1773282368277,1.32864703,2040.2,2039.9,0.66765498]
["bitfinex","ETHUSD",1773282368477,0.001,2040.8,2039.9,2.07894729]
["bitfinex","ETHUSD",1773282368695,0.23547524,2040.6,2040.0,1.41129231]
["bitfinex","ETHUSD",1773282369270,0.27458725,2040.4,2040.0,2.63677929]
["bitfinex","ETHUSD",1773282370281,0.27458725,2040.4,2039.5,2.63816706]
["bitfinex","ETHUSD",1773282370486,0.27458725,2040.4,2039.7,1.41129231]
["bitfinex","ETHUSD",1773282370689,0.27458725,2040.4,2040.0,0.66765498]
["bitfinex","ETHUSD",1773282370895,0.27458725,2040.4,2040.0,2.07894729]
["bitfinex","ETHUSD",1773282371594,1.4998418,2040.4,2040.0,2.07894729]
["bitfinex","ETHUSD",1773282372194,0.27458725,2040.4,2040.0,2.07894729]
["bitfinex","ETHUSD",1773282372403,0.27458725,2040.4,2040.0,3.30443512]
["bitfinex","ETHUSD",1773282372567,1.49983848,2040.4,2040.0,1.41129231]
["bitfinex","ETHUSD",1773282374473,0.31138008,2040.3,2039.8,1.89321913]
["bitfinex","ETHUSD",1773282374805,0.31138008,2040.3,2039.9,1.41129231]
["bitfinex","ETHUSD",1773282375376,1.53671758,2040.3,2039.9,1.41129231]
["bitfinex","ETHUSD",1773282375600,0.31138008,2040.3,2039.9,2.63683734]
["bitfinex","ETHUSD",1773282376303,0.26138008,2040.3,2039.9,2.63683734]
["bitfinex","ETHUSD",1773282376886,0.26138008,2040.3,2040.0,1.41129231]
["bitfinex","ETHUSD",1773282377192,0.26138008,2040.3,2039.9,2.63683734]
["bitfinex","ETHUSD",1773282378188,1.22522176,2040.5,2040.0,1.41129231]
["bitfinex","ETHUSD",1773282378376,0.2582107,2040.4,2040.0,1.41129231]
["bitfinex","ETHUSD",1773282379504,0.001,2040.1,2040.0,2.6367825]
["bitfinex","ETHUSD",1773282379710,0.2582107,2040.4,2040.0,2.6367825]
["bitfinex","ETHUSD",1773282382213,0.2582107,2040.4,2040.1,1.37281194]
["bitfinex","ETHUSD",1773282383530,0.2582107,2040.4,2040.0,2.59830213]
["bitfinex","ETHUSD",1773282384314,0.25324452,2040.5,2040.1,1.37281194]
["bitfinex","ETHUSD",1773282385588,1.47708767,2040.6,2040.1,1.37281194]
["bitfinex","ETHUSD",1773282385789,0.25191583,2040.5,2040.1,1.37281194]
["bitfinex","ETHUSD",1773282386030,0.25191583,2040.5,2039.9,1.37281194]
["bitfinex","ETHUSD",1773282386215,0.25056097,2040.3,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282386416,0.25056097,2040.1,2039.7,2.59957881]
["bitfinex","ETHUSD",1773282386621,0.25056097,2040.1,2039.8,1.37281194]
["bitfinex","ETHUSD",1773282387120,0.25056097,2040.1,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282387296,0.25056097,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773282388321,0.24778808,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773282390829,1.4733501,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773282391058,0.24778808,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773282391530,1.46896972,2040.1,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282391828,0.24350992,2040.0,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282392031,0.24205777,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773282392219,0.24205777,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773282392606,0.001,2040.2,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282392817,1.83605777,2040.2,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282393202,0.24057969,2040.1,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282395440,1.46603273,2040.1,2039.7,1.37391194]
["bitfinex","ETHUSD",1773282397332,0.24057969,2040.1,2039.7,2.59958096]
["bitfinex","ETHUSD",1773282397538,0.24057969,2040.1,2039.8,1.37281194]
["bitfinex","ETHUSD",1773282397837,2.81939504,2040.2,2039.8,1.37281194]
["bitfinex","ETHUSD",1773282397838,0.001,2040.2,2039.9,1.37281194]
["bitfinex","ETHUSD",1773282399741,0.001,2040.2,2039.9,2.59833429]
["bitfinex","ETHUSD",1773282399940,0.001,2040.2,2039.9,1.22552235]
["bitfinex","ETHUSD",1773282400453,0.001,2040.2,2039.9,2.59833429]
["bitfinex","ETHUSD",1773282400938,0.001,2040.2,2040.0,1.41320672]
["bitfinex","ETHUSD",1773282401306,0.23295058,2040.3,2040.0,1.41320672]
["bitfinex","ETHUSD",1773282401918,6.49476064,2040.5,2040.0,1.41320672]
["bitfinex","ETHUSD",1773282401919,3.04944193,2040.5,2040.1,1.41320672]
["bitfinex","ETHUSD",1773282402138,1.82421249,2040.5,2040.1,1.41320672]
["bitfinex","ETHUSD",1773282402716,3.04940552,2040.5,2040.1,1.41320672]
["bitfinex","ETHUSD",1773282403644,1.82421249,2040.5,2040.1,1.41320672]
["bitfinex","ETHUSD",1773282405048,1.82421249,2040.5,2040.2,1.41320672]
["bitfinex","ETHUSD",1773282407346,0.23021249,2040.5,2040.2,2.6385691]
["bitfinex","ETHUSD",1773282407519,0.23021249,2040.5,2040.2,2.63857642]
["bitfinex","ETHUSD",1773282407845,0.22026116,2040.4,2040.0,1.41320672]
["bitfinex","ETHUSD",1773282408227,1.44378042,2040.5,2040.0,1.41320672]
["bitfinex","ETHUSD",1773282408623,0.21854961,2040.4,2040.0,1.41320672]
["bitfinex","ETHUSD",1773282409946,1.22510649,2040.7,2040.2,1.41320672]
["bitfinex","ETHUSD",1773282410128,0.21786691,2040.8,2040.3,0.66765498]
["bitfinex","ETHUSD",1773282410329,0.21686691,2040.7,2040.1,1.39823857]
["bitfinex","ETHUSD",1773282411554,0.21686691,2040.7,2040.3,1.39823857]
["bitfinex","ETHUSD",1773282413131,0.21686691,2040.7,2040.4,1.39823857]
["bitfinex","ETHUSD",1773282413333,1.2260134,2040.8,2040.4,1.39823857]
["bitfinex","ETHUSD",1773282413334,1.43754092,2040.8,2040.4,1.39823857]
["bitfinex","ETHUSD",1773282413529,1.4375448,2040.8,2040.4,1.39823857]
["bitfinex","ETHUSD",1773282414255,0.21252752,2040.8,2040.5,1.39823857]
["bitfinex","ETHUSD",1773282414965,0.001,2040.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1773282415172,1.80392125,2041.2,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282416255,0.20609978,2041.3,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282417025,0.20609978,2041.3,2040.9,2.62318834]
["bitfinex","ETHUSD",1773282418160,0.20245447,2041.2,2040.7,2.62328537]
["bitfinex","ETHUSD",1773282418665,0.20245447,2041.2,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282419360,0.20245447,2041.2,2040.8,2.62322844]
["bitfinex","ETHUSD",1773282419659,1.22473376,2041.3,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282419846,1.42528444,2041.4,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282420047,0.20060277,2041.3,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282420236,0.20060277,2041.3,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282421254,0.20060277,2041.3,2040.8,2.62322844]
["bitfinex","ETHUSD",1773282421444,0.20060277,2041.3,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282421445,0.19688883,2041.1,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282422551,1.22475501,2041.3,2040.8,2.62324771]
["bitfinex","ETHUSD",1773282422753,1.41976493,2041.3,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282423135,0.19311061,2041.2,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282423536,0.19311061,2041.1,2040.7,3.29007996]
["bitfinex","ETHUSD",1773282424651,0.19311061,2041.1,2040.5,3.29018072]
["bitfinex","ETHUSD",1773282424829,0.19311061,2041.1,2040.6,1.39823857]
["bitfinex","ETHUSD",1773282425655,0.19311061,2041.1,2040.7,2.62330839]
["bitfinex","ETHUSD",1773282425858,3.01005386,2041.3,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282426061,2.82073945,2041.3,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282426230,0.18740153,2041.2,2040.8,1.39823857]
["bitfinex","ETHUSD",1773282427644,0.18740153,2041.2,2040.8,1.2260735]
["bitfinex","ETHUSD",1773282427845,0.18740153,2041.2,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282428043,1.41217274,2041.2,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282428759,1.41217274,2041.2,2040.8,2.62431207]
["bitfinex","ETHUSD",1773282429461,1.22477121,2041.2,2040.8,2.62431207]
["bitfinex","ETHUSD",1773282429668,1.40639253,2041.2,2040.8,2.62431207]
["bitfinex","ETHUSD",1773282429836,1.596,2041.3,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282430148,0.18162132,2041.2,2040.8,1.39933857]
["bitfinex","ETHUSD",1773282430961,0.18162132,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773282432463,0.17577529,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773282432666,0.17577529,2041.1,2040.8,1.39933857]
["bitfinex","ETHUSD",1773282433769,1.22479154,2041.2,2040.9,2.06503628]
["bitfinex","ETHUSD",1773282433770,0.17381247,2041.2,2040.9,2.06503628]
["bitfinex","ETHUSD",1773282434466,1.76803637,2041.3,2040.9,3.289944]
["bitfinex","ETHUSD",1773282435637,0.17103637,2041.3,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282436564,0.17103637,2041.3,2040.9,3.289944]
["bitfinex","ETHUSD",1773282437659,1.39576705,2041.3,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282437843,0.16269542,2041.2,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282438038,2.98261439,2041.4,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282438239,1.598,2041.4,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282438474,1.75791746,2041.4,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282438678,2.98257902,2041.4,2041.0,1.39823857]
["bitfinex","ETHUSD",1773282438974,2.98257902,2041.4,2040.9,1.89171747]
["bitfinex","ETHUSD",1773282438975,0.15991746,2041.3,2040.9,1.39823857]
["bitfinex","ETHUSD",1773282439742,0.15991746,2041.3,2040.9,0.66679771]
["bitfinex","ETHUSD",1773282439969,0.15991746,2041.3,2040.9,2.06503628]
["bitfinex","ETHUSD",1773282440678,0.15991746,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1773282440871,0.001,2041.1,2041.0,2.54719014]
["bitfinex","ETHUSD",1773282441241,0.15991746,2041.3,2041.0,2.54719014]
["bitfinex","ETHUSD",1773282443367,0.15991746,2041.3,2041.0,1.32230039]
["bitfinex","ETHUSD",1773282443882,0.15991746,2041.3,2041.0,2.54718762]
["bitfinex","ETHUSD",1773282444459,0.15991746,2041.3,2041.0,1.32230039]
["bitfinex","ETHUSD",1773282444846,0.15991746,2041.3,2041.0,2.54718215]
["bitfinex","ETHUSD",1773282445174,0.15991746,2041.3,2041.0,1.32230039]
["bitfinex","ETHUSD",1773282445380,0.15991746,2041.3,2041.0,2.54718836]
["bitfinex","ETHUSD",1773282445877,0.15991746,2041.3,2041.0,1.32230039]
["bitfinex","ETHUSD",1773282446476,0.15991746,2041.3,2041.0,2.54718526]
["bitfinex","ETHUSD",1773282447376,0.15991746,2041.3,2041.0,2.54718806]
["bitfinex","ETHUSD",1773282447748,0.15991746,2041.3,2041.0,1.32230039]
["bitfinex","ETHUSD",1773282447952,0.15991746,2041.3,2041.0,2.54717473]
["bitfinex","ETHUSD",1773282448854,0.15991746,2041.3,2041.1,0.66679771]
["bitfinex","ETHUSD",1773282449876,0.15991746,2041.3,2041.1,1.89158309]
["bitfinex","ETHUSD",1773282450043,0.13006269,2041.4,2041.1,1.89158309]
["bitfinex","ETHUSD",1773282450245,0.13006269,2041.4,2041.1,0.66679771]
["bitfinex","ETHUSD",1773282451857,1.6,2041.5,2041.2,1.32230039]
["bitfinex","ETHUSD",1773282452372,0.001,2041.5,2041.3,1.9890981]
["bitfinex","ETHUSD",1773282452550,1.34632753,2041.7,2041.4,1.32230039]
["bitfinex","ETHUSD",1773282452551,0.12183326,2041.7,2041.4,1.32230039]
["bitfinex","ETHUSD",1773282452755,0.12183326,2041.6,2041.2,1.32230039]
["bitfinex","ETHUSD",1773282452972,0.12183326,2041.6,2041.0,2.54826368]
["bitfinex","ETHUSD",1773282453153,0.12183326,2041.6,2041.1,1.32230039]
["bitfinex","ETHUSD",1773282454897,1.34097626,2041.5,2041.1,1.32230039]
["bitfinex","ETHUSD",1773282455399,1.34097626,2041.5,2041.1,2.54712688]
["bitfinex","ETHUSD",1773282455603,0.11365266,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1773282456116,0.11365266,2041.4,2041.0,1.22598873]
["bitfinex","ETHUSD",1773282456468,0.11365266,2041.4,2041.0,2.54828912]
["bitfinex","ETHUSD",1773282456668,1.33830437,2041.4,2041.0,1.32340039]
["bitfinex","ETHUSD",1773282456903,0.11365266,2041.4,2041.0,2.54827971]
["bitfinex","ETHUSD",1773282457070,1.22463714,2041.5,2041.1,1.32230039]
["bitfinex","ETHUSD",1773282457494,1.33283271,2041.5,2041.1,1.32230039]
["bitfinex","ETHUSD",1773282460505,1.33283271,2041.5,2041.2,1.32230039]
["bitfinex","ETHUSD",1773282460506,0.10819557,2041.5,2041.2,1.32230039]
["bitfinex","ETHUSD",1773282462415,1.22451059,2041.7,2041.2,2.54706052]
["bitfinex","ETHUSD",1773282462626,0.09497687,2041.7,2041.3,1.32230039]
["bitfinex","ETHUSD",1773282462790,0.09497687,2041.6,2041.3,1.32230039]
["bitfinex","ETHUSD",1773282464614,0.09497687,2041.6,2041.3,1.32340039]
["bitfinex","ETHUSD",1773282465494,0.09497687,2041.6,2041.3,2.54810746]
["bitfinex","ETHUSD",1773282466141,1.56248609,2041.8,2041.4,1.32230039]
["bitfinex","ETHUSD",1773282466490,1.64665893,2041.8,2041.4,1.32230039]
["bitfinex","ETHUSD",1773282467320,1.64663094,2041.8,2041.4,1.32230039]
["bitfinex","ETHUSD",1773282467491,1.64663094,2041.8,2041.4,2.54694331]
["bitfinex","ETHUSD",1773282467692,1.64663094,2041.8,2041.4,1.22464292]
["bitfinex","ETHUSD",1773282467893,1.64663094,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282468123,1.5624581,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282468922,0.33804143,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282469092,1.5624699,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282470529,0.33804143,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282470739,1.56246388,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282471115,1.22442245,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282471717,1.29548626,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282473234,2.89848626,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282474434,2.89847686,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282474818,0.07106381,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282475746,1.29548091,2041.8,2041.5,1.32230039]
["bitfinex","ETHUSD",1773282475943,0.06037087,2041.7,2041.3,1.32340039]
["bitfinex","ETHUSD",1773282476644,0.001,2041.6,2041.3,1.32340039]
["bitfinex","ETHUSD",1773282477143,0.05607166,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282479735,0.001,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282485546,0.03499775,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282486046,0.03499775,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773282486047,0.03237915,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773282486555,0.20985058,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773282486741,0.20885058,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773282489850,0.001,2041.6,2041.3,1.31534998]
["bitfinex","ETHUSD",1773282490020,0.20205675,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773282490726,0.20205675,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282491519,1.42658653,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282491921,0.20205675,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282492413,1.42658653,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282496747,0.20205675,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282496943,1.42658653,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282497950,0.20205675,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282498248,1.42658653,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282501654,0.20205675,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282501956,1.42658653,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282503056,0.20205675,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282503355,1.42658653,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773282503555,0.16281134,2041.5,2041.2,1.25934945]
["bitfinex","ETHUSD",1773282507355,0.15191643,2041.4,2040.8,1.25934945]
["bitfinex","ETHUSD",1773282507734,0.15191643,2041.4,2040.9,1.25824945]
["bitfinex","ETHUSD",1773282508644,1.615,2041.3,2040.9,1.25824945]
["bitfinex","ETHUSD",1773282508952,2.59995563,2041.3,2040.9,1.25824945]
["bitfinex","ETHUSD",1773282510258,3.82470954,2041.3,2040.9,1.25824945]
["bitfinex","ETHUSD",1773282510557,1.01069856,2041.2,2040.8,1.25934945]
["bitfinex","ETHUSD",1773282511833,1.01069856,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773282513057,2.22943123,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773282513857,2.22943123,2041.1,2040.8,1.25934945]
["bitfinex","ETHUSD",1773282515159,2.22944769,2041.1,2040.8,1.25934945]
["bitfinex","ETHUSD",1773282515461,2.22944148,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773282517855,1.22483999,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1773282518056,1.08494465,2041.0,2040.6,1.25824945]
["bitfinex","ETHUSD",1773282518264,2.7019733,2040.9,2040.6,1.25824945]
["bitfinex","ETHUSD",1773282520161,1.2250098,2040.8,2040.6,1.25824945]
["bitfinex","ETHUSD",1773282520358,2.30744865,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773282520564,2.30744865,2040.8,2040.5,1.24701349]
["bitfinex","ETHUSD",1773282524061,1.2250098,2040.8,2040.5,1.24701349]
["bitfinex","ETHUSD",1773282525372,3.91846085,2040.9,2040.5,1.24701349]
["bitfinex","ETHUSD",1773282525547,2.84399732,2040.9,2040.5,1.24701349]
["bitfinex","ETHUSD",1773282527339,2.84399732,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773282527539,2.84499732,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773282528269,3.91147298,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773282529458,1.06447282,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773282531441,2.28948262,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773282536568,1.27598711,2040.7,2040.4,0.42268489]
["bitfinex","ETHUSD",1773282538353,1.634,2040.7,2040.6,0.53309237]
["bitfinex","ETHUSD",1773282539455,1.634,2040.7,2040.6,0.53419237]
["bitfinex","ETHUSD",1773282540383,0.001,2040.9,2040.6,0.53419237]
["bitfinex","ETHUSD",1773282540564,1.27598711,2041.2,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282541252,1.637,2041.1,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282542986,2.86187629,2041.1,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282543200,4.1378634,2041.1,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282544806,2.86187629,2041.1,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282546278,1.637,2041.1,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282546581,1.22481537,2041.2,2040.8,0.53403463]
["bitfinex","ETHUSD",1773282546752,1.22481537,2041.2,2040.8,1.75903703]
["bitfinex","ETHUSD",1773282546953,1.22481537,2041.2,2040.9,0.03616246]
["bitfinex","ETHUSD",1773282547196,2.50073802,2041.3,2040.9,0.03616246]
["bitfinex","ETHUSD",1773282549283,2.50073802,2041.3,2040.9,1.26110615]
["bitfinex","ETHUSD",1773282549284,1.27598711,2041.3,2040.9,1.26110615]
["bitfinex","ETHUSD",1773282549485,2.86666114,2041.4,2040.9,1.26106236]
["bitfinex","ETHUSD",1773282549689,2.86666114,2041.4,2040.9,1.2248999]
["bitfinex","ETHUSD",1773282549857,2.86666114,2041.4,2040.8,1.89181063]
["bitfinex","ETHUSD",1773282550058,4.24434843,2041.4,2040.8,1.89181063]
["bitfinex","ETHUSD",1773282550785,1.37768729,2041.3,2040.8,1.89181063]
["bitfinex","ETHUSD",1773282550978,1.37768729,2041.3,2040.8,1.22496288]
["bitfinex","ETHUSD",1773282551786,2.60244486,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773282551985,1.37768729,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1773282552488,1.37768729,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1773282552687,0.001,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773282561418,1.28702063,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773282561570,1.28702063,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773282562870,1.24902583,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773282566270,0.001,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282568692,1.25002583,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282571251,2.90202583,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282572208,4.1269756,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282572427,1.24902583,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282573021,2.47404248,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282573524,1.24902583,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282574728,2.47406004,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282574899,1.24902583,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282575924,4.12701534,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773282576103,4.12701534,2040.9,2040.6,0.23881844]
["bitfinex","ETHUSD",1773282577631,4.12701534,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282579329,2.90202583,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282580230,1.657,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282580619,0.001,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282582432,2.88283619,2041.1,2040.8,0.22863457]
["bitfinex","ETHUSD",1773282582635,1.658,2041.1,2040.8,0.22863457]
["bitfinex","ETHUSD",1773282583436,2.88283181,2041.1,2040.8,0.22863457]
["bitfinex","ETHUSD",1773282584239,4.16119213,2041.1,2040.8,0.22863457]
["bitfinex","ETHUSD",1773282586265,1.27836032,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773282588645,2.50326782,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773282591828,1.29641673,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773282592433,1.29641673,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773282592926,2.52139066,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773282593328,1.29641673,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282593814,4.18339066,2040.9,2040.6,0.23762891]
["bitfinex","ETHUSD",1773282595745,1.29641673,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773282597723,2.52148655,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773282598146,1.29641673,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773282599731,2.52160663,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773282599937,1.29641673,2040.4,2040.3,0.0011]
["bitfinex","ETHUSD",1773282600343,1.29641673,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773282600939,5.158,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773282601141,1.29641673,2040.2,2039.6,1e-08]
["bitfinex","ETHUSD",1773282601344,1.34734016,2040.0,2039.6,1e-08]
["bitfinex","ETHUSD",1773282601744,1.22555027,2039.9,2039.6,1e-08]
["bitfinex","ETHUSD",1773282602061,1.34734016,2039.9,2039.6,1e-08]
["bitfinex","ETHUSD",1773282603456,1.34734016,2040.3,2039.7,0.00385906]
["bitfinex","ETHUSD",1773282603630,1.668,2040.2,2039.8,0.00385906]
["bitfinex","ETHUSD",1773282604030,2.89339043,2040.2,2039.8,0.00385906]
["bitfinex","ETHUSD",1773282604855,1.669,2040.2,2039.8,0.00385906]
["bitfinex","ETHUSD",1773282605449,1.669,2040.4,2040.1,0.669746]
["bitfinex","ETHUSD",1773282605634,1.669,2040.4,2040.0,0.00229107]
["bitfinex","ETHUSD",1773282606039,4.24254316,2040.5,2040.0,0.00229107]
["bitfinex","ETHUSD",1773282606481,4.24257422,2040.5,2040.0,0.00229107]
["bitfinex","ETHUSD",1773282607033,1.34734016,2040.4,2040.0,0.00229107]
["bitfinex","ETHUSD",1773282608463,1.67,2040.5,2040.1,0.66745493]
["bitfinex","ETHUSD",1773282608655,4.24253134,2040.5,2039.9,1.22551407]
["bitfinex","ETHUSD",1773282608836,4.24253134,2040.5,2039.9,1.892969]
["bitfinex","ETHUSD",1773282610180,3.01734016,2040.5,2039.9,1.892969]
["bitfinex","ETHUSD",1773282610467,4.24353805,2040.5,2039.9,1.892969]
["bitfinex","ETHUSD",1773282614663,0.001,2040.3,2039.9,1.892969]
["bitfinex","ETHUSD",1773282615375,1.34834016,2040.3,2039.8,1.22668513]
["bitfinex","ETHUSD",1773282615672,1.34834016,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773282616165,1.34734016,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773282618772,2.57275328,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773282620480,2.57275328,2040.2,2039.8,0.00971483]
["bitfinex","ETHUSD",1773282620786,1.34734016,2040.2,2039.9,0.00861483]
["bitfinex","ETHUSD",1773282621085,2.57271975,2040.2,2039.9,0.00861483]
["bitfinex","ETHUSD",1773282621490,1.34734016,2040.2,2039.9,0.00861483]
["bitfinex","ETHUSD",1773282621905,0.001,2040.3,2040.0,0.00724368]
["bitfinex","ETHUSD",1773282622559,0.001,2040.3,2040.1,0.00586766]
["bitfinex","ETHUSD",1773282624194,1.33667435,2040.7,2040.2,0.00310275]
["bitfinex","ETHUSD",1773282624547,2.56176311,2040.7,2040.2,0.00310275]
["bitfinex","ETHUSD",1773282624954,1.33667435,2040.6,2040.2,0.00310275]
["bitfinex","ETHUSD",1773282625569,1.33667435,2040.6,2040.1,0.00245533]
["bitfinex","ETHUSD",1773282626377,1.33667435,2040.6,2040.0,1.22546152]
["bitfinex","ETHUSD",1773282626584,1.33667435,2040.6,2040.0,0.00105402]
["bitfinex","ETHUSD",1773282627085,1.2251899,2040.5,2040.0,0.66745493]
["bitfinex","ETHUSD",1773282627283,2.56186425,2040.5,2040.0,0.66745493]
["bitfinex","ETHUSD",1773282627787,1.33667435,2040.4,2040.0,0.66745493]
["bitfinex","ETHUSD",1773282629788,1.33667435,2040.3,2039.9,0.0011]
["bitfinex","ETHUSD",1773282630295,1.33667435,2040.3,2039.9,1.22662808]
["bitfinex","ETHUSD",1773282630456,1.35041061,2040.6,2040.2,0.66745493]
["bitfinex","ETHUSD",1773282630661,1.35041061,2040.7,2040.4,0.66745493]
["bitfinex","ETHUSD",1773282630855,1.35041061,2040.7,2040.2,0.66745493]
["bitfinex","ETHUSD",1773282631691,1.35041061,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1773282631867,1.35041061,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1773282632189,1.35041061,2040.6,2039.9,1.22664377]
["bitfinex","ETHUSD",1773282632987,1.35041061,2040.6,2040.0,0.07123598]
["bitfinex","ETHUSD",1773282633592,1.35041061,2040.4,2040.0,0.07123598]
["bitfinex","ETHUSD",1773282634993,1.35041061,2040.4,2039.9,1.29617305]
["bitfinex","ETHUSD",1773282635878,2.57566524,2040.4,2040.0,0.06783977]
["bitfinex","ETHUSD",1773282637777,2.57566395,2040.4,2040.0,0.06783977]
["bitfinex","ETHUSD",1773282638094,1.35041061,2040.3,2039.9,0.0011]
["bitfinex","ETHUSD",1773282640795,2.57523067,2040.2,2039.9,0.0011]
["bitfinex","ETHUSD",1773282641699,1.36098404,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773282642084,1.36098404,2040.2,2039.9,0.0011]
["bitfinex","ETHUSD",1773282642713,1.22543012,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773282642912,1.36098404,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773282643116,1.36098404,2040.2,2039.9,0.05701519]
["bitfinex","ETHUSD",1773282643423,1.36098404,2040.4,2039.9,0.05701519]
["bitfinex","ETHUSD",1773282645022,1.36098404,2040.4,2040.0,1.30004708]
["bitfinex","ETHUSD",1773282645318,2.58624195,2040.4,2040.1,0.07280348]
["bitfinex","ETHUSD",1773282645516,1.36098404,2040.4,2040.1,0.07280348]
["bitfinex","ETHUSD",1773282645826,2.58624005,2040.4,2040.1,0.07280348]
["bitfinex","ETHUSD",1773282647694,1.36098404,2040.4,2040.1,0.07280348]
["bitfinex","ETHUSD",1773282650247,1.36098404,2040.4,2040.3,0.0011]
["bitfinex","ETHUSD",1773282652920,1.33911463,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773282653119,1.33911463,2040.3,2040.0,0.06156361]
["bitfinex","ETHUSD",1773282653426,1.33911463,2040.4,2040.0,0.06156361]
["bitfinex","ETHUSD",1773282653625,1.33911463,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773282655226,1.33911463,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773282657397,1.33911463,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773282658910,1.22536868,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773282659108,1.33911463,2040.4,2040.0,0.05092913]
["bitfinex","ETHUSD",1773282659603,1.33911463,2040.4,2040.0,1.27641007]
["bitfinex","ETHUSD",1773282659804,1.33911463,2040.3,2040.0,0.05092913]
["bitfinex","ETHUSD",1773282660204,1.33911463,2040.3,2040.0,1.27641907]
["bitfinex","ETHUSD",1773282661031,2.56534812,2040.5,2040.1,0.04624793]
["bitfinex","ETHUSD",1773282661534,1.33911463,2040.4,2040.1,0.04624793]
["bitfinex","ETHUSD",1773282662031,1.33911463,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1773282662330,1.34011463,2040.5,2040.2,0.04556237]
["bitfinex","ETHUSD",1773282662527,1.34011463,2040.5,2040.2,0.7130173]
["bitfinex","ETHUSD",1773282662824,2.56421759,2040.7,2040.3,0.04446237]
["bitfinex","ETHUSD",1773282663029,1.22510296,2040.7,2040.3,0.04446237]
["bitfinex","ETHUSD",1773282663326,1.33911463,2040.6,2040.3,0.04446237]
["bitfinex","ETHUSD",1773282663495,1.33911463,2040.6,2040.2,0.04376589]
["bitfinex","ETHUSD",1773282664230,1.33911463,2040.6,2040.3,0.04090324]
["bitfinex","ETHUSD",1773282666844,1.33911463,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773282667416,2.5641889,2040.7,2040.3,0.0355481]
["bitfinex","ETHUSD",1773282667744,1.33911463,2040.6,2040.3,0.0355481]
["bitfinex","ETHUSD",1773282667905,1.33911463,2040.6,2040.2,1.26199663]
["bitfinex","ETHUSD",1773282668102,1.33911463,2040.6,2040.3,0.03374689]
["bitfinex","ETHUSD",1773282668321,1.33911463,2040.6,2040.3,1.92619202]
["bitfinex","ETHUSD",1773282668632,1.33911463,2040.7,2040.3,1.92619202]
["bitfinex","ETHUSD",1773282670433,2.56418831,2040.7,2040.3,1.92619202]
["bitfinex","ETHUSD",1773282670615,1.33911463,2040.7,2040.4,0.04816538]
["bitfinex","ETHUSD",1773282672236,1.30651043,2041.0,2040.6,1.24157862]
["bitfinex","ETHUSD",1773282672447,2.53140859,2041.0,2040.7,1.90877]
["bitfinex","ETHUSD",1773282672729,2.53140859,2041.0,2040.7,1.24157862]
["bitfinex","ETHUSD",1773282673731,2.53140845,2041.0,2040.6,1.24157862]
["bitfinex","ETHUSD",1773282674137,0.001,2040.8,2040.6,1.24157862]
["bitfinex","ETHUSD",1773282676738,1.30651043,2041.0,2040.6,1.24157862]
["bitfinex","ETHUSD",1773282677438,2.53140449,2041.0,2040.6,1.24157862]
["bitfinex","ETHUSD",1773282677741,1.30651043,2041.0,2040.6,2.46670782]
["bitfinex","ETHUSD",1773282678044,1.30651043,2041.0,2040.7,1.24157862]
["bitfinex","ETHUSD",1773282678821,1.30651043,2041.0,2040.7,2.46664087]
["bitfinex","ETHUSD",1773282680110,1.30651043,2041.0,2040.7,1.24157862]
["bitfinex","ETHUSD",1773282680314,1.30651043,2041.0,2040.7,2.46663977]
["bitfinex","ETHUSD",1773282680515,1.30651043,2041.0,2040.7,1.24157862]
["bitfinex","ETHUSD",1773282685845,1.30651043,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773282686719,1.2258376,2041.1,2040.8,1.29270679]
["bitfinex","ETHUSD",1773282687245,2.45801439,2041.1,2040.8,1.29270679]
["bitfinex","ETHUSD",1773282687412,1.23217679,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773282687615,1.23217679,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773282687816,1.23217679,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773282688248,1.23217679,2040.8,2040.5,1.29270679]
["bitfinex","ETHUSD",1773282689322,1.22587053,2041.1,2040.6,1.29160679]
["bitfinex","ETHUSD",1773282689725,1.23317679,2041.1,2040.7,1.29160679]
["bitfinex","ETHUSD",1773282692851,2.45800959,2041.1,2040.7,2.51665661]
["bitfinex","ETHUSD",1773282695860,1.23317679,2041.1,2040.8,1.29160679]
["bitfinex","ETHUSD",1773282698250,1.23317679,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1773282704364,1.2665013,2041.0,2040.7,1.22613975]
["bitfinex","ETHUSD",1773282710466,1.2665013,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1773282710870,1.2665013,2041.0,2040.7,1.22613975]
["bitfinex","ETHUSD",1773282710871,1.28596487,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773282714182,1.28596487,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773282716071,2.51097467,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773282719981,4.8997991,2041.0,2040.7,1.32056217]
["bitfinex","ETHUSD",1773282719982,1.28596487,2041.0,2040.7,1.32056217]
["bitfinex","ETHUSD",1773282720156,1.28596487,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1773282722481,1.28596487,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773282722482,1.28596487,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773282722650,1.28696487,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773282723580,1.28596487,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773282724672,1.28596487,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773282725601,1.28596487,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773282725602,1.28596487,2039.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773282725799,0.7694622,2040.0,2038.8,1.31946217]
["bitfinex","ETHUSD",1773282725800,1.28596487,2039.5,2038.8,1.31946217]
["bitfinex","ETHUSD",1773282725999,1.28596487,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773282726198,1.28596487,2038.8,2038.0,2.54611575]
["bitfinex","ETHUSD",1773282726690,1.28596487,2038.6,2038.0,2.54611575]
["bitfinex","ETHUSD",1773282726890,1.28596487,2038.5,2038.0,1.31946217]
["bitfinex","ETHUSD",1773282728263,1.28596487,2038.7,2038.2,1.31946217]
["bitfinex","ETHUSD",1773282728574,1.28596487,2038.9,2038.4,1.1593557]
["bitfinex","ETHUSD",1773282728787,1.28596487,2038.8,2038.4,1.1593557]
["bitfinex","ETHUSD",1773282728965,1.28596487,2038.8,2038.2,2.38589633]
["bitfinex","ETHUSD",1773282729166,1.28596487,2038.8,2038.0,1.1579949]
["bitfinex","ETHUSD",1773282729361,1.28596487,2038.8,2038.0,2.3846587]
["bitfinex","ETHUSD",1773282730797,1.28596487,2038.6,2038.0,2.3846587]
["bitfinex","ETHUSD",1773282731372,1.28596487,2038.6,2038.0,1.2266638]
["bitfinex","ETHUSD",1773282731577,1.28596487,2038.6,2038.1,1.1552627]
["bitfinex","ETHUSD",1773282732090,2.51220519,2038.8,2038.1,1.1552627]
["bitfinex","ETHUSD",1773282732489,1.28596487,2038.7,2038.1,1.1552627]
["bitfinex","ETHUSD",1773282732860,1.28596487,2038.5,2038.1,2.3818886]
["bitfinex","ETHUSD",1773282733277,1.28596487,2038.5,2038.1,1.1552627]
["bitfinex","ETHUSD",1773282733700,1.28596487,2038.5,2037.8,6.57853838]
["bitfinex","ETHUSD",1773282733701,1.28596487,2038.5,2037.9,1.15251544]
["bitfinex","ETHUSD",1773282734277,1.28596487,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1773282734789,1.28596487,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1773282735793,1.692,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1773282735997,1.28596487,2038.8,2038.3,1.15017902]
["bitfinex","ETHUSD",1773282736176,2.51218617,2038.8,2038.3,1.15017902]
["bitfinex","ETHUSD",1773282736568,1.2262213,2038.8,2038.3,1.15017902]
["bitfinex","ETHUSD",1773282736887,2.51218617,2038.8,2038.3,1.15017902]
["bitfinex","ETHUSD",1773282737897,1.28596487,2038.7,2038.3,1.15017902]
["bitfinex","ETHUSD",1773282738086,1.28596487,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1773282739677,1.28596487,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773282740399,1.2827226,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773282741193,1.2827226,2038.5,2038.0,1.14307308]
["bitfinex","ETHUSD",1773282742797,1.2827226,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773282743004,1.67138534,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773282743005,1.2827226,2038.9,2038.0,1.22775883]
["bitfinex","ETHUSD",1773282743191,1.2827226,2038.7,2038.0,2.36461069]
["bitfinex","ETHUSD",1773282743497,1.2827226,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773282745489,1.2827226,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773282746904,1.2827226,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1773282748202,1.2827226,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773282748607,1.22645211,2038.4,2038.0,1.13049975]
["bitfinex","ETHUSD",1773282748776,1.2827226,2038.5,2038.0,1.13049975]
["bitfinex","ETHUSD",1773282748979,2.50912246,2038.5,2038.0,1.13049975]
["bitfinex","ETHUSD",1773282749685,1.2827226,2038.4,2038.0,1.13049975]
["bitfinex","ETHUSD",1773282750186,2.51010092,2038.6,2038.1,1.12602287]
["bitfinex","ETHUSD",1773282750508,2.9787226,2038.6,2038.1,1.12602287]
["bitfinex","ETHUSD",1773282750683,0.001,2038.6,2038.2,1.12602287]
["bitfinex","ETHUSD",1773282752396,0.001,2038.6,2038.4,1.12259742]
["bitfinex","ETHUSD",1773282754299,1.695,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1773282754300,4.20476909,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773282754477,4.20476909,2039.1,2038.6,1.11817318]
["bitfinex","ETHUSD",1773282757666,1.2827226,2039.0,2038.6,2.34450451]
["bitfinex","ETHUSD",1773282757943,1.2827226,2039.0,2038.6,1.11817318]
["bitfinex","ETHUSD",1773282758148,6.59974578,2039.3,2038.7,1.11137806]
["bitfinex","ETHUSD",1773282758313,1.2827226,2039.2,2038.7,1.11137806]
["bitfinex","ETHUSD",1773282758974,0.001,2038.9,2038.7,1.11137806]
["bitfinex","ETHUSD",1773282761842,1.26283916,2039.4,2038.6,1.1065426]
["bitfinex","ETHUSD",1773282763422,1.26283916,2039.2,2038.6,1.22631569]
["bitfinex","ETHUSD",1773282763621,1.26283916,2039.2,2038.7,1.10317461]
["bitfinex","ETHUSD",1773282766747,1.26283916,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282767157,2.48881304,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282767443,1.26283916,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282767824,2.48882816,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282768024,1.26283916,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282768346,2.48881124,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282770148,2.48881119,2039.2,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282771327,0.001,2039.0,2038.9,1.09806352]
["bitfinex","ETHUSD",1773282774053,0.001,2039.0,2038.7,1.22623668]
["bitfinex","ETHUSD",1773282774054,0.001,2039.0,2038.8,1.08644939]
["bitfinex","ETHUSD",1773282779276,1.18303341,2038.5,2037.3,1.07635773]
["bitfinex","ETHUSD",1773282779569,1.18303341,2038.5,2037.7,1.23127157]
["bitfinex","ETHUSD",1773282779570,1.18303341,2038.2,2037.7,1.23127157]
["bitfinex","ETHUSD",1773282779753,2.88503341,2038.4,2037.8,1.07965773]
["bitfinex","ETHUSD",1773282779941,1.18303341,2038.4,2037.8,1.07965773]
["bitfinex","ETHUSD",1773282780566,1.18303341,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773282780869,2.37022938,2038.5,2037.7,0.0011]
["bitfinex","ETHUSD",1773282780870,1.18303341,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773282781031,1.18303341,2038.0,2037.8,0.0033]
["bitfinex","ETHUSD",1773282781460,1.18303341,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773282781651,1.18303341,2038.0,2037.7,0.0044]
["bitfinex","ETHUSD",1773282782565,1.18303341,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1773282782862,1.18303341,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773282783231,1.18303341,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773282783777,1.18303341,2037.8,2037.4,1.07097742]
["bitfinex","ETHUSD",1773282783947,1.18303341,2037.8,2037.5,0.0033]
["bitfinex","ETHUSD",1773282785576,1.18633341,2037.5,2036.4,1.07104091]
["bitfinex","ETHUSD",1773282785734,1.18303341,2037.2,2036.4,1.07104091]
["bitfinex","ETHUSD",1773282787539,1.18303341,2037.0,2036.4,2.29864086]
["bitfinex","ETHUSD",1773282789269,1.18303341,2037.2,2036.5,1.06462351]
["bitfinex","ETHUSD",1773282789440,4.11411171,2037.4,2036.6,1.06462351]
["bitfinex","ETHUSD",1773282789639,4.11411171,2037.4,2036.2,0.003]
["bitfinex","ETHUSD",1773282789640,1.18303341,2036.9,2036.2,0.003]
["bitfinex","ETHUSD",1773282789945,1.18303341,2037.1,2036.3,1.06462351]
["bitfinex","ETHUSD",1773282790472,1.18303341,2037.3,2036.6,1.06298936]
["bitfinex","ETHUSD",1773282790642,0.43746667,2037.4,2036.6,1.06298936]
["bitfinex","ETHUSD",1773282790843,1.62050008,2037.4,2036.6,1.06298936]
["bitfinex","ETHUSD",1773282791969,1.62050008,2037.4,2036.8,1.06135886]
["bitfinex","ETHUSD",1773282792462,0.43746667,2037.4,2036.8,1.06135886]
["bitfinex","ETHUSD",1773282793777,1.62050008,2037.4,2036.8,1.06135886]
["bitfinex","ETHUSD",1773282793975,1.62050008,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773282794163,0.43746667,2037.4,2037.0,1.05630056]
["bitfinex","ETHUSD",1773282794363,0.34455859,2037.4,2037.0,1.05740056]
["bitfinex","ETHUSD",1773282796359,1.527592,2037.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773282796546,0.34455859,2037.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773282796875,0.34455859,2037.4,2037.1,2.30171639]
["bitfinex","ETHUSD",1773282797049,1e-08,2037.4,2037.1,2.30171639]
["bitfinex","ETHUSD",1773282797251,1.18403341,2037.8,2037.2,1.07268363]
["bitfinex","ETHUSD",1773282797470,2.41085817,2037.8,2037.2,1.07268363]
["bitfinex","ETHUSD",1773282797874,1.18403341,2037.8,2037.2,1.07268363]
["bitfinex","ETHUSD",1773282798472,1.18403341,2037.8,2037.3,2.30808088]
["bitfinex","ETHUSD",1773282799081,0.001,2037.8,2037.4,1.08096657]
["bitfinex","ETHUSD",1773282799662,0.001,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282799663,1.18403341,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1773282799860,1.18403341,2037.8,2037.3,2.30626117]
["bitfinex","ETHUSD",1773282801080,1.18403341,2037.8,2037.0,1.22837659]
["bitfinex","ETHUSD",1773282801281,1.21568566,2037.6,2037.0,1.22837659]
["bitfinex","ETHUSD",1773282801780,1.21568566,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773282802370,1.21568566,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1773282804485,2.44286021,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773282804782,1.21568566,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773282805157,1.21568566,2037.6,2036.8,1.28657933]
["bitfinex","ETHUSD",1773282805353,1.21568566,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1773282805753,1.67445465,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773282806081,1.21568566,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1773282806573,1.21568566,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773282808183,1.21568566,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1773282809260,2.44292045,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1773282810589,1.21568566,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1773282810787,1.22820289,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773282811186,1.21568566,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1773282811384,2.4429807,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1773282811583,1.21568566,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773282814120,2.44304095,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773282815578,1.21568566,2036.8,2036.2,0.003]
["bitfinex","ETHUSD",1773282815903,1.21568566,2036.5,2036.2,0.003]
["bitfinex","ETHUSD",1773282817494,2.44331656,2036.5,2036.2,0.003]
["bitfinex","ETHUSD",1773282818678,1.21568566,2036.5,2036.2,0.003]
["bitfinex","ETHUSD",1773282818862,1.22753751,2036.6,2036.2,0.003]
["bitfinex","ETHUSD",1773282819069,2.44322317,2036.6,2036.2,0.003]
["bitfinex","ETHUSD",1773282819586,1.21568566,2036.8,2036.3,1.28547933]
["bitfinex","ETHUSD",1773282820090,1.21668566,2036.8,2036.3,1.28547933]
["bitfinex","ETHUSD",1773282820486,1.21668566,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773282821363,1.16481607,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773282821767,1.16481607,2036.6,2036.2,0.003]
["bitfinex","ETHUSD",1773282822766,2.3932782,2036.8,2036.2,2.4507672]
["bitfinex","ETHUSD",1773282822971,1.22841788,2036.8,2036.3,1.21999724]
["bitfinex","ETHUSD",1773282823170,0.001,2036.8,2036.3,1.21999724]
["bitfinex","ETHUSD",1773282823393,1.22842017,2036.8,2036.3,1.21999724]
["bitfinex","ETHUSD",1773282823704,0.001,2036.8,2036.4,1.21999724]
["bitfinex","ETHUSD",1773282825097,1.16581607,2036.8,2036.4,1.21999724]
["bitfinex","ETHUSD",1773282825275,0.001,2036.8,2036.4,1.21999724]
["bitfinex","ETHUSD",1773282825599,0.001,2036.8,2036.6,1.21999724]
["bitfinex","ETHUSD",1773282830106,0.001,2036.8,2036.4,2.41806126]
["bitfinex","ETHUSD",1773282830312,0.001,2036.8,2036.4,1.19042332]
["bitfinex","ETHUSD",1773282830513,1.16931759,2036.8,2036.4,1.19042332]
["bitfinex","ETHUSD",1773282831012,1.16931759,2036.8,2036.3,1.22769191]
["bitfinex","ETHUSD",1773282831719,1.16931759,2036.8,2036.3,2.41811523]
["bitfinex","ETHUSD",1773282832318,1.16831759,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773282835788,2.3957934,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773282836115,1.16831759,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773282837186,0.001,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773282837394,2.39675035,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773282837594,2.39673666,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773282840121,1.16831759,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773282840786,0.001,2036.8,2036.6,1.19152332]
["bitfinex","ETHUSD",1773282843051,1.16931759,2037.2,2036.7,1.19042332]
["bitfinex","ETHUSD",1773282844027,1.16931759,2037.2,2036.7,1.22746775]
["bitfinex","ETHUSD",1773282844228,2.7244337,2037.6,2036.8,1.19042332]
["bitfinex","ETHUSD",1773282844599,1.55608619,2037.6,2036.8,1.19042332]
["bitfinex","ETHUSD",1773282844925,0.32914736,2037.6,2036.8,1.19042332]
["bitfinex","ETHUSD",1773282845230,0.32914736,2037.6,2036.9,1.19042332]
["bitfinex","ETHUSD",1773282846302,0.32914736,2037.6,2037.1,1.19042332]
["bitfinex","ETHUSD",1773282848235,0.32914736,2037.6,2037.3,1.19042332]
["bitfinex","ETHUSD",1773282849837,0.001,2037.8,2037.3,1.19042332]
["bitfinex","ETHUSD",1773282850133,1.16831759,2038.2,2037.4,1.19042332]
["bitfinex","ETHUSD",1773282850342,2.3948905,2038.2,2037.6,1.19042332]
["bitfinex","ETHUSD",1773282851139,1.22657291,2038.2,2037.6,1.19042332]
["bitfinex","ETHUSD",1773282851431,4.90598104,2038.4,2037.6,1.19042332]
["bitfinex","ETHUSD",1773282851432,1.16831759,2038.3,2037.6,1.19042332]
["bitfinex","ETHUSD",1773282851603,1.16831759,2038.1,2037.4,1.19042332]
["bitfinex","ETHUSD",1773282852716,1.22645989,2038.4,2037.6,1.19042332]
["bitfinex","ETHUSD",1773282852717,1.16831759,2038.3,2037.6,1.19042332]
["bitfinex","ETHUSD",1773282854605,2.39488291,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1773282854943,1.16831759,2038.2,2037.7,2.41729675]
["bitfinex","ETHUSD",1773282856004,0.66896504,2038.2,2037.5,1.19042332]
["bitfinex","ETHUSD",1773282856408,1.83728263,2038.2,2037.5,1.19042332]
["bitfinex","ETHUSD",1773282857044,3.06388944,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1773282857337,0.001,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1773282857541,1.22618527,2038.9,2038.2,1.19042332]
["bitfinex","ETHUSD",1773282857719,2.39450834,2038.9,2038.2,1.19042332]
["bitfinex","ETHUSD",1773282857924,1.16831759,2038.9,2038.2,1.19042332]
["bitfinex","ETHUSD",1773282858236,1.55565657,2038.8,2038.2,1.19042332]
["bitfinex","ETHUSD",1773282858449,2.72397416,2038.8,2038.2,1.19042332]
["bitfinex","ETHUSD",1773282858669,1.49775105,2038.8,2038.2,1.19042332]
["bitfinex","ETHUSD",1773282859557,1.49775105,2038.8,2038.3,2.4169356]
["bitfinex","ETHUSD",1773282860818,1.20091588,2038.7,2038.1,2.43600152]
["bitfinex","ETHUSD",1773282861032,1.20091588,2038.7,2038.1,1.22658705]
["bitfinex","ETHUSD",1773282861236,1.20091588,2038.7,2038.2,1.20941447]
["bitfinex","ETHUSD",1773282861858,0.32943346,2038.8,2038.4,1.20941447]
["bitfinex","ETHUSD",1773282862224,0.001,2039.0,2038.4,1.20941447]
["bitfinex","ETHUSD",1773282862467,0.001,2039.0,2038.5,1.20941447]
["bitfinex","ETHUSD",1773282863162,1.20091588,2038.9,2038.3,1.20941447]
["bitfinex","ETHUSD",1773282863521,1.20091588,2038.9,2038.1,5.02637814]
["bitfinex","ETHUSD",1773282863721,1.20091588,2038.9,2038.1,2.43601525]
["bitfinex","ETHUSD",1773282863944,1.20091588,2038.7,2038.1,2.43601525]
["bitfinex","ETHUSD",1773282865951,2.42722936,2038.7,2038.1,2.43600609]
["bitfinex","ETHUSD",1773282866349,1.20091588,2038.6,2038.1,2.43600609]
["bitfinex","ETHUSD",1773282866564,1.20091588,2038.6,2038.1,1.22662556]
["bitfinex","ETHUSD",1773282867719,1.20091588,2038.5,2037.9,1.22672292]
["bitfinex","ETHUSD",1773282867942,2.42736799,2038.4,2037.8,2.43617695]
["bitfinex","ETHUSD",1773282868368,1.20091588,2038.4,2037.8,2.43617695]
["bitfinex","ETHUSD",1773282868667,1.20091588,2038.4,2037.9,1.20941447]
["bitfinex","ETHUSD",1773282869234,1.20091588,2038.4,2037.8,1.22676248]
["bitfinex","ETHUSD",1773282869438,1.20091588,2038.4,2037.7,2.43628776]
["bitfinex","ETHUSD",1773282869636,1.20091588,2038.4,2037.7,2.43738776]
["bitfinex","ETHUSD",1773282869840,1.20191588,2038.3,2037.7,2.43738776]
["bitfinex","ETHUSD",1773282870046,1.20191588,2038.3,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282870247,2.42842897,2038.3,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282870851,1.20191588,2038.3,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282872761,1.20191588,2038.3,2037.8,2.43619037]
["bitfinex","ETHUSD",1773282873280,1.20191588,2038.3,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282874485,1.20191588,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773282874659,1.20091588,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1773282877555,2.42769049,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1773282877783,1.20091588,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1773282880264,0.001,2038.3,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282880265,2.42845733,2038.3,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282880661,1.20091588,2038.2,2037.8,1.20941447]
["bitfinex","ETHUSD",1773282881889,0.001,2038.3,2038.0,1.21425109]
["bitfinex","ETHUSD",1773282882780,1.22733824,2038.6,2038.1,1.21425109]
["bitfinex","ETHUSD",1773282883083,1.22734432,2038.6,2038.1,1.21425109]
["bitfinex","ETHUSD",1773282883498,0.001,2038.6,2038.1,1.21425109]
["bitfinex","ETHUSD",1773282883784,1.23936334,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1773282883996,2.46581545,2038.4,2037.9,1.21535109]
["bitfinex","ETHUSD",1773282884205,2.46581545,2038.4,2037.9,2.44210169]
["bitfinex","ETHUSD",1773282884487,0.001,2038.6,2038.0,1.21425109]
["bitfinex","ETHUSD",1773282884699,2.46670304,2038.6,2038.0,1.21425109]
["bitfinex","ETHUSD",1773282884856,0.001,2038.6,2038.0,1.21425109]
["bitfinex","ETHUSD",1773282885183,0.001,2038.6,2038.1,1.21425109]
["bitfinex","ETHUSD",1773282886086,0.001,2038.6,2038.3,1.21425109]
["bitfinex","ETHUSD",1773282886462,0.001,2039.0,2038.5,1.21425109]
["bitfinex","ETHUSD",1773282887873,1.23936334,2039.5,2038.6,1.21425109]
["bitfinex","ETHUSD",1773282888085,1.23936334,2039.5,2038.8,1.21425109]
["bitfinex","ETHUSD",1773282888086,2.46516235,2039.5,2038.8,1.21425109]
["bitfinex","ETHUSD",1773282888278,1.23936334,2039.5,2038.8,1.21425109]
["bitfinex","ETHUSD",1773282888475,2.4651618,2039.5,2038.8,1.21425109]
["bitfinex","ETHUSD",1773282889284,4.90272352,2039.7,2038.7,1.22627164]
["bitfinex","ETHUSD",1773282889285,1.23936334,2039.7,2039.0,1.21425109]
["bitfinex","ETHUSD",1773282890386,2.46504906,2039.7,2039.1,2.4900633]
["bitfinex","ETHUSD",1773282890589,1.22568572,2039.7,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282890770,2.42006482,2039.7,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282890967,1.19439202,2039.6,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282892074,1.19439202,2039.9,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282892464,1.19439202,2039.9,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282892659,2.41994252,2039.9,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282892965,1.19439202,2039.8,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282893171,1.19439202,2039.8,2039.2,1.26403221]
["bitfinex","ETHUSD",1773282894580,0.001,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1773282894777,0.001,2039.5,2039.3,2.48994306]
["bitfinex","ETHUSD",1773282895887,0.001,2039.5,2039.0,2.49012343]
["bitfinex","ETHUSD",1773282896093,0.001,2039.5,2039.0,1.26403221]
["bitfinex","ETHUSD",1773282896278,1.19539202,2039.5,2039.0,1.26403221]
["bitfinex","ETHUSD",1773282896687,2.4212269,2039.5,2039.0,1.26403221]
["bitfinex","ETHUSD",1773282896884,1.22683488,2039.5,2039.0,1.26403221]
["bitfinex","ETHUSD",1773282897196,1.705,2040.1,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282897197,1.19439202,2040.0,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282898165,4.90164987,2040.2,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282898166,1.19439202,2040.2,2039.3,1.26403221]
["bitfinex","ETHUSD",1773282898400,1.67043175,2040.5,2039.5,1.26403221]
["bitfinex","ETHUSD",1773282898401,6.09530288,2040.5,2039.5,1.26403221]
["bitfinex","ETHUSD",1773282898695,2.41961967,2040.5,2039.9,1.26403221]
["bitfinex","ETHUSD",1773282898897,1.22525021,2040.4,2039.9,1.26403221]
["bitfinex","ETHUSD",1773282899270,2.41961988,2040.5,2039.9,1.26403221]
["bitfinex","ETHUSD",1773282899466,1.22525158,2040.4,2039.9,1.26403221]
["bitfinex","ETHUSD",1773282899867,1.19439202,2040.2,2039.7,1.26403221]
["bitfinex","ETHUSD",1773282900468,0.32899398,2040.3,2039.7,1.26403221]
["bitfinex","ETHUSD",1773282900668,1.19439202,2040.6,2040.1,1.26403221]
["bitfinex","ETHUSD",1773282901577,2.419541,2040.6,2040.1,1.26403221]
["bitfinex","ETHUSD",1773282901778,1.19439202,2040.5,2039.7,1.26403221]
["bitfinex","ETHUSD",1773282902101,1.19439202,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1773282902294,2.89558073,2040.6,2039.5,2.48978103]
["bitfinex","ETHUSD",1773282902295,1.19439202,2040.3,2039.5,2.48978103]
["bitfinex","ETHUSD",1773282902802,1.19439202,2040.1,2039.5,2.48978103]
["bitfinex","ETHUSD",1773282903399,1.19439202,2040.1,2039.6,1.26403221]
["bitfinex","ETHUSD",1773282903767,2.41975006,2040.3,2039.6,1.26403221]
["bitfinex","ETHUSD",1773282904101,1.19439202,2040.2,2039.6,1.26403221]
["bitfinex","ETHUSD",1773282905198,1.19439202,2040.0,2039.4,4.17284425]
["bitfinex","ETHUSD",1773282905617,1.19439202,2040.0,2039.5,1.26403221]
["bitfinex","ETHUSD",1773282905779,1.22543012,2040.1,2039.5,1.26403221]
["bitfinex","ETHUSD",1773282906109,2.41982214,2040.1,2039.5,1.26403221]
["bitfinex","ETHUSD",1773282906478,0.001,2039.8,2039.5,1.26403221]
["bitfinex","ETHUSD",1773282907707,0.001,2039.8,2039.6,2.48976274]
["bitfinex","ETHUSD",1773282907877,0.001,2039.8,2039.6,1.26403221]
["bitfinex","ETHUSD",1773282908302,0.001,2039.8,2039.5,1.22574497]
["bitfinex","ETHUSD",1773282908876,0.001,2039.8,2039.4,4.17285525]
["bitfinex","ETHUSD",1773282909077,1.19539202,2039.8,2039.1,2.90798387]
["bitfinex","ETHUSD",1773282909283,1.19539202,2039.8,2039.1,4.17201608]
["bitfinex","ETHUSD",1773282909595,0.001,2039.8,2039.4,1.26403221]
["bitfinex","ETHUSD",1773282909799,1.19539202,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1773282910895,1.19539202,2039.8,2039.2,1.26403221]
["bitfinex","ETHUSD",1773282911099,1.19539202,2039.8,2039.2,1.22596935]
["bitfinex","ETHUSD",1773282911378,1.19439202,2039.4,2038.8,1.26403221]
["bitfinex","ETHUSD",1773282911578,1.19439202,2039.4,2038.7,1.26513221]
["bitfinex","ETHUSD",1773282911879,1.19439202,2039.3,2038.7,1.26513221]
["bitfinex","ETHUSD",1773282912196,1.19439202,2039.6,2038.9,1.26403221]
["bitfinex","ETHUSD",1773282913383,0.001,2039.8,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282913384,2.42101134,2039.8,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282913580,1.19439202,2039.7,2039.1,1.26403221]
["bitfinex","ETHUSD",1773282913785,1.19439202,2039.6,2038.9,1.26403221]
["bitfinex","ETHUSD",1773282914081,1.19439202,2039.3,2038.7,1.22734086]
["bitfinex","ETHUSD",1773282914414,1.19439202,2039.3,2038.7,2.49137307]
["bitfinex","ETHUSD",1773282914601,1.19439202,2039.6,2038.9,1.26403221]
["bitfinex","ETHUSD",1773282914806,1.19439202,2039.5,2038.7,2.49137307]
["bitfinex","ETHUSD",1773282915716,1.19439202,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773282916101,1.19439202,2039.5,2038.8,1.9316712]
["bitfinex","ETHUSD",1773282916306,1.19439202,2039.4,2038.7,1.26513221]
["bitfinex","ETHUSD",1773282917320,1.19439202,2039.4,2038.7,0.0011]
["bitfinex","ETHUSD",1773282917819,2.42030287,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773282918120,2.42030287,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773282918917,1.19439202,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773282920300,2.42037364,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773282920614,1.22589836,2039.4,2038.9,0.0011]
["bitfinex","ETHUSD",1773282920820,1.13689652,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773282921409,2.36271281,2039.5,2038.9,1.2312268]
["bitfinex","ETHUSD",1773282921626,1.13689652,2039.7,2038.9,1.2312268]
["bitfinex","ETHUSD",1773282921818,1.22665777,2039.8,2039.1,1.2301268]
["bitfinex","ETHUSD",1773282921819,0.001,2039.8,2039.1,1.2301268]
["bitfinex","ETHUSD",1773282922123,0.001,2039.8,2039.3,1.2301268]
["bitfinex","ETHUSD",1773282923526,1.13689652,2039.7,2039.1,1.692]
["bitfinex","ETHUSD",1773282923722,1.13689652,2039.6,2038.9,2.45733226]
["bitfinex","ETHUSD",1773282923894,1.22579063,2039.5,2038.9,2.45733226]
["bitfinex","ETHUSD",1773282924316,2.36262909,2039.6,2038.9,1.22720546]
["bitfinex","ETHUSD",1773282924495,2.36262909,2039.6,2039.0,1.2301268]
["bitfinex","ETHUSD",1773282924700,4.90356917,2039.8,2039.0,1.2301268]
["bitfinex","ETHUSD",1773282924701,0.001,2039.8,2039.0,1.2301268]
["bitfinex","ETHUSD",1773282924918,2.36351119,2039.8,2039.0,1.2301268]
["bitfinex","ETHUSD",1773282925217,1.13689652,2039.7,2039.0,1.2301268]
["bitfinex","ETHUSD",1773282926528,2.36262705,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1773282926698,1.13689652,2039.5,2039.0,1.22607531]
["bitfinex","ETHUSD",1773282926899,1.13689652,2039.5,2038.9,1.22721627]
["bitfinex","ETHUSD",1773282928230,1.13689652,2039.5,2038.9,0.0011]
["bitfinex","ETHUSD",1773282928409,1.13689652,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773282931129,2.36280811,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773282931300,1.13689652,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773282931795,1.13689652,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773282931998,2.80714425,2038.4,2038.2,0.0011]
["bitfinex","ETHUSD",1773282932431,2.3634088,2038.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773282932633,1.13689652,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773282932836,1.13689652,2038.4,2038.0,0.0044]
["bitfinex","ETHUSD",1773282933403,1.13689652,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773282933404,1.13689652,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773282934104,1.13689652,2038.3,2038.0,0.0044]
["bitfinex","ETHUSD",1773282934303,2.36330298,2038.5,2038.0,0.0044]
["bitfinex","ETHUSD",1773282934498,2.36330298,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1773282934732,1.13689652,2038.4,2038.0,0.0044]
["bitfinex","ETHUSD",1773282936326,1.13689652,2038.4,2038.1,0.0044]
["bitfinex","ETHUSD",1773282936522,1.13689652,2038.4,2038.0,0.0044]
["bitfinex","ETHUSD",1773282937032,1.13689652,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773282938334,1.13689652,2038.4,2037.8,2.45694002]
["bitfinex","ETHUSD",1773282938535,1.13689652,2038.4,2038.0,0.0044]
["bitfinex","ETHUSD",1773282941338,1.12573959,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773282941523,1.12573959,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773282941835,1.22669283,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773282942131,1.12573959,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773282942340,2.35234551,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773282942510,1.12573959,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773282943946,2.35237223,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1773282944248,1.12573959,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773282946449,1.12573959,2038.6,2037.8,1.19700603]
["bitfinex","ETHUSD",1773282947333,1.12573959,2038.5,2037.7,0.0011]
["bitfinex","ETHUSD",1773282947653,1.12573959,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1773282947840,1.12573959,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773282948337,1.12573959,2036.8,2035.5,4.91274753]
["bitfinex","ETHUSD",1773282948338,1.12573959,2036.6,2035.5,1.19700603]
["bitfinex","ETHUSD",1773282948537,1.12573959,2036.6,2035.5,2.42517126]
["bitfinex","ETHUSD",1773282948748,1.12573959,2036.6,2035.5,2.42517312]
["bitfinex","ETHUSD",1773282948969,1.12573959,2036.6,2035.5,2.42516063]
["bitfinex","ETHUSD",1773282949257,1.12573959,2036.3,2035.2,6.11034347]
["bitfinex","ETHUSD",1773282949426,1.12573959,2036.3,2035.2,2.42538653]
["bitfinex","ETHUSD",1773282949634,1.12573959,2036.1,2035.2,1.19700603]
["bitfinex","ETHUSD",1773282949955,2.86344008,2036.4,2035.4,1.14415745]
["bitfinex","ETHUSD",1773282950149,1.13944008,2036.4,2035.4,1.14415745]
["bitfinex","ETHUSD",1773282950552,1.13944008,2036.4,2035.5,2.3734569]
["bitfinex","ETHUSD",1773282950850,2.36713544,2036.4,2035.5,2.3734569]
["bitfinex","ETHUSD",1773282951441,2.36702214,2036.6,2035.8,1.67024773]
["bitfinex","ETHUSD",1773282951625,2.36702214,2036.6,2035.6,1.14525745]
["bitfinex","ETHUSD",1773282951820,1.13944008,2036.5,2035.6,1.14525745]
["bitfinex","ETHUSD",1773282952054,1.13944008,2036.5,2035.7,1.14525745]
["bitfinex","ETHUSD",1773282952264,1.22758206,2036.6,2035.7,1.14415745]
["bitfinex","ETHUSD",1773282952440,1.22758206,2036.6,2035.8,1.14525745]
["bitfinex","ETHUSD",1773282952765,4.90991961,2036.7,2035.9,1.22905815]
["bitfinex","ETHUSD",1773282953291,1.13944008,2036.6,2035.9,1.22905815]
["bitfinex","ETHUSD",1773282953463,1.13944008,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1773282953761,1.13944008,2036.6,2035.8,2.37212163]
["bitfinex","ETHUSD",1773282954368,1.13944008,2036.6,2035.9,0.0011]
["bitfinex","ETHUSD",1773282954671,1.22759636,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1773282955569,1.22759636,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773282955758,1.22759636,2036.5,2036.0,0.0022]
["bitfinex","ETHUSD",1773282956363,1.22759636,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773282956553,2.36701732,2036.6,2036.1,0.0011]
["bitfinex","ETHUSD",1773282956754,2.36701732,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1773282956964,2.36701732,2036.6,2036.1,0.0011]
["bitfinex","ETHUSD",1773282958055,1.13944008,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773282958259,1.13944008,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773282958960,1.22765664,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773282960441,1.22765664,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773282960757,1.13944008,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773282960968,1.13944008,2036.2,2035.8,0.0022]
["bitfinex","ETHUSD",1773282961167,2.36727761,2036.1,2035.8,0.0022]
["bitfinex","ETHUSD",1773282961863,1.13944008,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773282962530,1.67024773,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282962861,1.13944008,2035.8,2035.5,0.0022]
["bitfinex","ETHUSD",1773282963047,2.63630254,2035.8,2035.5,0.0022]
["bitfinex","ETHUSD",1773282963362,1.49686246,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1773282963574,2.72488943,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1773282963747,1.13944008,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773282963945,1.13944008,2035.7,2035.5,0.0022]
["bitfinex","ETHUSD",1773282964133,2.52555166,2035.6,2035.5,0.0022]
["bitfinex","ETHUSD",1773282964331,2.52555166,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773282964835,2.52555166,2035.6,2035.5,0.0022]
["bitfinex","ETHUSD",1773282965563,2.52445166,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773282966160,2.52445166,2035.6,2035.2,2.37253795]
["bitfinex","ETHUSD",1773282966683,2.52445166,2035.6,2035.3,1.14415745]
["bitfinex","ETHUSD",1773282967071,2.04441871,2035.6,2035.3,1.14415745]
["bitfinex","ETHUSD",1773282967380,2.04441871,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773282968782,2.04441871,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773282970292,2.04441871,2035.6,2035.5,1.07656325]
["bitfinex","ETHUSD",1773282970293,0.91931111,2035.6,2035.5,1.07656325]
["bitfinex","ETHUSD",1773282970471,0.001,2035.9,2035.5,1.07656325]
["bitfinex","ETHUSD",1773282971790,0.001,2035.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1773282973990,0.001,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282974205,1.14044008,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282974869,1.14044008,2035.9,2035.5,1.22929856]
["bitfinex","ETHUSD",1773282975288,1.14044008,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282976089,2.36841763,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282976286,1.14044008,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282977688,0.001,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282979380,0.001,2035.9,2035.5,1.12083915]
["bitfinex","ETHUSD",1773282979585,0.001,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282980493,1.22775583,2036.3,2035.6,1.11780406]
["bitfinex","ETHUSD",1773282980494,1.16438115,2036.3,2035.6,1.11780406]
["bitfinex","ETHUSD",1773282980706,1.16438115,2036.2,2035.6,1.11780406]
["bitfinex","ETHUSD",1773282980899,1.16438115,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1773282981110,0.001,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1773282986550,1.16538115,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1773282987325,1.16538115,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773282989036,1.16438115,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773282989636,1.16438115,2035.3,2034.1,1.10274648]
["bitfinex","ETHUSD",1773282989938,1.16438115,2035.3,2034.4,1.10274648]
["bitfinex","ETHUSD",1773282990114,1.16438115,2035.7,2034.6,1.10274648]
["bitfinex","ETHUSD",1773282990527,1.16438115,2035.7,2034.8,1.10108494]
["bitfinex","ETHUSD",1773282991240,1.16438115,2035.7,2035.0,1.10108494]
["bitfinex","ETHUSD",1773282991431,2.39246115,2035.7,2035.0,1.10108494]
["bitfinex","ETHUSD",1773282991769,1.16438115,2035.4,2034.5,1.09948977]
["bitfinex","ETHUSD",1773282992140,1.16438115,2035.4,2034.6,0.0011]
["bitfinex","ETHUSD",1773282992725,1.16438115,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773282993123,1.16438115,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773282993831,1.16438115,2035.6,2034.8,0.0011]
["bitfinex","ETHUSD",1773282995246,1.16438115,2035.5,2034.8,1.22972197]
["bitfinex","ETHUSD",1773282995627,1.16438115,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773282997354,1.16438115,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1773282997528,1.16438115,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773282998133,1.16438115,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1773282998333,1.16538115,2035.7,2035.0,1.0880481]
["bitfinex","ETHUSD",1773282999713,1.16538115,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1773283000317,1.16438115,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773283001145,1.15072543,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1773283001943,1.15072543,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1773283002716,1.15072543,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773283002920,1.15072543,2035.3,2034.7,1.22978013]
["bitfinex","ETHUSD",1773283004257,1.15072543,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773283004546,1.15072543,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1773283008172,0.001,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1773283008454,1.15172543,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1773283013627,1.15172543,2035.2,2034.7,1.06633367]
["bitfinex","ETHUSD",1773283013936,1.15172543,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1773283014455,0.001,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1773283014768,0.001,2035.2,2034.8,2.29232251]
["bitfinex","ETHUSD",1773283015067,0.001,2035.2,2034.9,1.06370054]
["bitfinex","ETHUSD",1773283016332,0.001,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1773283016532,0.001,2035.2,2034.9,1.22851343]
["bitfinex","ETHUSD",1773283016770,1.13257351,2035.2,2034.9,1.22851343]
["bitfinex","ETHUSD",1773283017942,0.001,2035.2,2034.9,1.22961343]
["bitfinex","ETHUSD",1773283018144,0.001,2035.0,2034.9,1.22961343]
["bitfinex","ETHUSD",1773283018344,1.13157351,2035.4,2034.9,2.28719936]
["bitfinex","ETHUSD",1773283018664,1.13157351,2035.5,2035.0,1.05658593]
["bitfinex","ETHUSD",1773283018863,1.714,2035.9,2035.3,1.05658593]
["bitfinex","ETHUSD",1773283018864,2.36053421,2035.9,2035.3,1.05658593]
["bitfinex","ETHUSD",1773283019064,2.36053804,2035.9,2035.0,1.05658593]
["bitfinex","ETHUSD",1773283019365,1.13157351,2035.7,2034.9,1.22961343]
["bitfinex","ETHUSD",1773283020372,1.22813912,2035.6,2034.9,1.22961343]
["bitfinex","ETHUSD",1773283020665,1.13157351,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773283021667,1.13157351,2035.5,2034.7,0.0011]
["bitfinex","ETHUSD",1773283021840,1.13157351,2035.5,2034.7,1.22977901]
["bitfinex","ETHUSD",1773283022341,1.13157351,2035.4,2034.7,1.22977901]
["bitfinex","ETHUSD",1773283023046,1.13157351,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1773283023838,1.13157351,2035.5,2034.7,1.08591557]
["bitfinex","ETHUSD",1773283024142,2.35978008,2035.5,2034.7,1.08591557]
["bitfinex","ETHUSD",1773283024672,2.35978266,2035.5,2034.7,1.08591557]
["bitfinex","ETHUSD",1773283024970,1.13157351,2035.5,2034.7,1.08591557]
["bitfinex","ETHUSD",1773283025141,2.35977492,2035.5,2034.8,2.31185604]
["bitfinex","ETHUSD",1773283025471,1.13157351,2035.5,2034.8,2.31185604]
["bitfinex","ETHUSD",1773283025670,1.13157351,2035.5,2034.9,1.08165383]
["bitfinex","ETHUSD",1773283025842,2.35960537,2035.8,2035.1,1.08165383]
["bitfinex","ETHUSD",1773283026345,1.13157351,2035.8,2035.1,1.08165383]
["bitfinex","ETHUSD",1773283026743,1.22898998,2035.9,2035.3,1.08007461]
["bitfinex","ETHUSD",1773283026744,0.001,2035.9,2035.3,1.08007461]
["bitfinex","ETHUSD",1773283027575,0.001,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773283029171,0.001,2035.9,2035.3,1.08007461]
["bitfinex","ETHUSD",1773283029376,1.13157351,2035.8,2034.9,1.22851825]
["bitfinex","ETHUSD",1773283029583,1.22819945,2035.5,2034.7,2.9087732]
["bitfinex","ETHUSD",1773283029883,1.13157351,2035.4,2034.7,2.9087732]
["bitfinex","ETHUSD",1773283030179,1.13157351,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773283030773,1.13257351,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773283033548,2.36089625,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773283033876,1.13157351,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1773283034075,1.13157351,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1773283035286,0.001,2035.3,2034.7,1.06722801]
["bitfinex","ETHUSD",1773283035652,2.36089399,2035.3,2034.7,1.06722801]
["bitfinex","ETHUSD",1773283036049,1.22932048,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773283036254,1.13157351,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773283036557,1.13157351,2034.8,2034.0,1.06405763]
["bitfinex","ETHUSD",1773283036758,1.13157351,2035.1,2034.1,1.67725996]
["bitfinex","ETHUSD",1773283036972,1.13157351,2035.1,2034.4,1.06405763]
["bitfinex","ETHUSD",1773283038258,1.13157351,2035.0,2034.3,2.29100798]
["bitfinex","ETHUSD",1773283041288,1.13157351,2035.0,2034.4,1.08387506]
["bitfinex","ETHUSD",1773283041654,1.09538975,2035.3,2034.5,2.75903919]
["bitfinex","ETHUSD",1773283041978,1.09438975,2035.2,2034.4,1.08177923]
["bitfinex","ETHUSD",1773283042491,1.09438975,2035.2,2034.5,1.67725996]
["bitfinex","ETHUSD",1773283042666,0.001,2034.9,2034.7,2.30837634]
["bitfinex","ETHUSD",1773283042868,0.001,2035.3,2034.7,2.30837634]
["bitfinex","ETHUSD",1773283043164,1.09538975,2035.3,2034.7,2.30837634]
["bitfinex","ETHUSD",1773283043695,0.001,2035.3,2035.0,1.07661945]
["bitfinex","ETHUSD",1773283044177,0.001,2035.3,2034.8,1.07661945]
["bitfinex","ETHUSD",1773283045188,0.001,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773283045567,0.001,2035.3,2035.1,1.67725996]
["bitfinex","ETHUSD",1773283045888,1.09438975,2035.7,2035.0,1.07254389]
["bitfinex","ETHUSD",1773283046105,1.09538975,2035.9,2035.2,1.07254389]
["bitfinex","ETHUSD",1773283046409,1.09538975,2035.9,2034.8,4.9142464]
["bitfinex","ETHUSD",1773283046410,2.61066436,2031.9,2030.5,1.12113167]
["bitfinex","ETHUSD",1773283046562,20.48727365,2031.7,2031.3,16.98943929]
["bitfinex","ETHUSD",1773283046890,20.48727365,2031.7,2031.5,1.15398002]
["bitfinex","ETHUSD",1773283047088,10.92060344,2031.7,2030.9,1.12113167]
["bitfinex","ETHUSD",1773283047388,3.45151734,2031.2,2030.7,1.62932584]
["bitfinex","ETHUSD",1773283047693,6.07485366,2031.0,2030.7,1.62932584]
["bitfinex","ETHUSD",1773283047871,0.04041611,2031.0,2030.7,1.62932584]
["bitfinex","ETHUSD",1773283048054,4.28670554,2031.5,2030.6,1.12113167]
["bitfinex","ETHUSD",1773283048260,1.23062827,2031.5,2030.3,1.23433861]
["bitfinex","ETHUSD",1773283048480,1.23062827,2031.5,2030.3,0.003]
["bitfinex","ETHUSD",1773283048679,5.78608833,2031.6,2030.6,1.67725996]
["bitfinex","ETHUSD",1773283048882,5.78608833,2031.7,2030.6,1.67725996]
["bitfinex","ETHUSD",1773283049081,7.01653024,2031.8,2030.6,1.67725996]
["bitfinex","ETHUSD",1773283049290,7.01653024,2031.8,2031.2,1.67725996]
["bitfinex","ETHUSD",1773283049291,7.01653255,2031.8,2031.2,1.67725996]
["bitfinex","ETHUSD",1773283049479,1.23044422,2031.8,2031.0,1.12113167]
["bitfinex","ETHUSD",1773283049758,1.23041588,2031.9,2030.9,1.67725996]
["bitfinex","ETHUSD",1773283050093,1.23041588,2031.9,2030.7,1.12113167]
["bitfinex","ETHUSD",1773283050387,2.32474321,2032.0,2030.7,2.3522059]
["bitfinex","ETHUSD",1773283050594,2.32474321,2032.0,2030.9,1.67725996]
["bitfinex","ETHUSD",1773283051372,6.88047808,2032.4,2031.0,1.12113167]
["bitfinex","ETHUSD",1773283051690,2.32450321,2032.4,2031.4,1.67725996]
["bitfinex","ETHUSD",1773283051873,1.09438975,2032.4,2031.7,1.67725996]
["bitfinex","ETHUSD",1773283052074,2.32447908,2032.4,2031.6,1.67725996]
["bitfinex","ETHUSD",1773283053685,1.80557865,2032.8,2031.6,1.67725996]
["bitfinex","ETHUSD",1773283053885,1.22989127,2032.7,2031.6,2.79839163]
["bitfinex","ETHUSD",1773283054089,1.22989127,2032.7,2031.6,1.12113167]
["bitfinex","ETHUSD",1773283054478,3.03545333,2032.8,2031.8,1.67725996]
["bitfinex","ETHUSD",1773283054896,2.32424824,2032.8,2032.0,1.67725996]
["bitfinex","ETHUSD",1773283055070,2.32424824,2032.8,2031.8,2.79839163]
["bitfinex","ETHUSD",1773283055696,1.09438975,2032.7,2031.8,1.67725996]
["bitfinex","ETHUSD",1773283055871,1.09438975,2032.7,2031.6,1.67835996]
["bitfinex","ETHUSD",1773283056071,1.22985849,2032.8,2031.8,1.67725996]
["bitfinex","ETHUSD",1773283056503,2.32424824,2032.8,2031.8,1.67725996]
["bitfinex","ETHUSD",1773283056672,2.32424824,2032.8,2031.7,1.12113167]
["bitfinex","ETHUSD",1773283056673,1.09438975,2032.7,2031.7,1.12113167]
["bitfinex","ETHUSD",1773283057197,1.09438975,2032.7,2031.6,1.67835996]
["bitfinex","ETHUSD",1773283057778,2.32434153,2032.6,2031.6,1.67835996]
["bitfinex","ETHUSD",1773283058094,2.32434153,2032.6,2031.6,0.0011]
["bitfinex","ETHUSD",1773283058303,1.09438975,2032.5,2031.6,0.0011]
["bitfinex","ETHUSD",1773283059083,2.84264497,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1773283059381,2.84264497,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1773283059584,2.84264497,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1773283059788,4.07289938,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773283059986,2.84264497,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773283060305,2.84264497,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773283060503,2.84264497,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773283060699,1.23025441,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773283060874,2.84344755,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773283061197,2.84344755,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773283061367,2.84344755,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773283061569,1.23025441,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773283061812,2.84367319,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773283062006,2.84367319,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773283062205,2.84367319,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773283062503,1.23007282,2032.4,2031.6,2.32063492]
["bitfinex","ETHUSD",1773283062669,2.84424403,2032.3,2031.6,2.32063492]
["bitfinex","ETHUSD",1773283062868,2.84424403,2032.2,2031.6,3.99789488]
["bitfinex","ETHUSD",1773283063069,1.07644657,2032.1,2031.8,3.99679488]
["bitfinex","ETHUSD",1773283063275,1.230026,2032.5,2031.6,0.0011]
["bitfinex","ETHUSD",1773283063698,3.60304188,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1773283063897,2.3730874,2032.5,2031.6,3.55114844]
["bitfinex","ETHUSD",1773283064280,2.3730874,2032.5,2031.6,2.32063492]
["bitfinex","ETHUSD",1773283064589,2.3730874,2032.5,2031.6,3.55118003]
["bitfinex","ETHUSD",1773283064795,1.22995448,2032.6,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283064974,3.60304188,2032.6,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283065576,2.3730874,2032.5,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283066079,1.23007282,2032.4,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283067284,0.04051008,2032.3,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283068210,0.001,2032.2,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283068415,0.04051008,2032.1,2031.7,2.31953492]
["bitfinex","ETHUSD",1773283068619,0.04051008,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1773283068620,2.3730874,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1773283068816,6.68947445,2031.9,2030.8,2.31953492]
["bitfinex","ETHUSD",1773283069112,2.3730874,2031.8,2030.8,2.31953492]
["bitfinex","ETHUSD",1773283069410,0.04051008,2031.7,2030.8,3.55056988]
["bitfinex","ETHUSD",1773283069612,0.04051008,2031.7,2031.0,3.99679488]
["bitfinex","ETHUSD",1773283069788,0.04051008,2031.7,2031.0,2.31953492]
["bitfinex","ETHUSD",1773283070212,0.04051008,2031.7,2031.0,5.22771059]
["bitfinex","ETHUSD",1773283070616,0.04051008,2031.7,2031.1,2.42176285]
["bitfinex","ETHUSD",1773283072322,4.31638705,2031.7,2031.1,2.42176285]
["bitfinex","ETHUSD",1773283072820,4.29088177,2031.8,2031.3,2.42066285]
["bitfinex","ETHUSD",1773283073020,2.3730874,2032.1,2031.3,2.42066285]
["bitfinex","ETHUSD",1773283073021,3.60338864,2032.1,2031.4,1.67725996]
["bitfinex","ETHUSD",1773283073896,1.23125034,2032.2,2031.6,1.67725996]
["bitfinex","ETHUSD",1773283074097,0.001,2032.2,2031.6,1.67725996]
["bitfinex","ETHUSD",1773283074295,0.001,2032.2,2031.6,3.56774431]
["bitfinex","ETHUSD",1773283074499,0.001,2032.2,2031.7,2.01396147]
["bitfinex","ETHUSD",1773283075116,2.87357299,2032.1,2031.7,2.01396147]
["bitfinex","ETHUSD",1773283075316,2.87357299,2032.0,2031.6,1.62725996]
["bitfinex","ETHUSD",1773283075528,0.001,2032.2,2031.6,1.62725996]
["bitfinex","ETHUSD",1773283075529,2.88422926,2031.9,2031.6,1.62725996]
["bitfinex","ETHUSD",1773283075725,0.0002,2032.2,2031.6,2.8578152]
["bitfinex","ETHUSD",1773283076030,0.0002,2032.2,2031.6,1.62725996]
["bitfinex","ETHUSD",1773283077422,1.23014173,2032.3,2031.6,1.85115696]
["bitfinex","ETHUSD",1773283077617,9.487152,2032.5,2031.6,3.08171056]
["bitfinex","ETHUSD",1773283078024,3.47530256,2031.9,2031.6,1.85115696]
["bitfinex","ETHUSD",1773283078226,9.487152,2032.5,2031.6,3.08171107]
["bitfinex","ETHUSD",1773283078812,3.70106367,2032.5,2031.6,3.08170345]
["bitfinex","ETHUSD",1773283079048,2.57133253,2032.4,2031.6,0.223897]
["bitfinex","ETHUSD",1773283079416,2.57133253,2032.4,2031.6,1.45444942]
["bitfinex","ETHUSD",1773283079616,2.57133253,2032.4,2031.6,1.45444871]
["bitfinex","ETHUSD",1773283079822,2.57133253,2032.4,2031.6,0.223897]
["bitfinex","ETHUSD",1773283080028,2.57133253,2032.4,2031.6,1.45445228]
["bitfinex","ETHUSD",1773283080224,3.80144547,2032.4,2031.6,1.45443768]
["bitfinex","ETHUSD",1773283080504,3.80144547,2032.4,2031.6,0.223897]
["bitfinex","ETHUSD",1773283080900,3.80144547,2032.4,2031.6,0.224997]
["bitfinex","ETHUSD",1773283081106,0.001,2032.3,2031.6,0.224997]
["bitfinex","ETHUSD",1773283081412,2.57233253,2032.3,2031.6,0.224997]
["bitfinex","ETHUSD",1773283081608,2.57133253,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1773283081908,2.57133253,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1773283082115,2.57133253,2032.0,2031.1,0.0011]
["bitfinex","ETHUSD",1773283082301,2.57133253,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773283083921,2.57133253,2031.8,2030.8,4.60829604]
["bitfinex","ETHUSD",1773283084121,1.733,2032.2,2031.7,1.67725996]
["bitfinex","ETHUSD",1773283084317,8.37072227,2032.4,2031.5,3.35451992]
["bitfinex","ETHUSD",1773283084318,2.57233253,2032.3,2031.8,1.67725996]
["bitfinex","ETHUSD",1773283084624,2.57233253,2032.3,2031.6,1.67725996]
["bitfinex","ETHUSD",1773283084625,0.001,2032.3,2031.6,1.67725996]
["bitfinex","ETHUSD",1773283086437,2.57233253,2032.3,2031.5,1.93113758]
["bitfinex","ETHUSD",1773283086641,2.57233253,2032.3,2031.3,4.92292986]
["bitfinex","ETHUSD",1773283087209,2.57233253,2032.3,2031.3,6.60018982]
["bitfinex","ETHUSD",1773283087611,2.57133253,2032.1,2031.2,2.09525052]
["bitfinex","ETHUSD",1773283087833,2.90012659,2032.0,2031.4,2.08925932]
["bitfinex","ETHUSD",1773283088040,2.48809802,2031.9,2031.2,4.5880551]
["bitfinex","ETHUSD",1773283088338,2.77734681,2032.2,2031.2,2.91079514]
["bitfinex","ETHUSD",1773283088548,2.77734681,2032.0,2031.2,2.91079514]
["bitfinex","ETHUSD",1773283089127,4.00851825,2032.3,2031.2,4.5880551]
["bitfinex","ETHUSD",1773283089445,4.00851825,2032.3,2031.4,1.67725996]
["bitfinex","ETHUSD",1773283089623,2.77734681,2032.2,2031.3,1.68808707]
["bitfinex","ETHUSD",1773283090840,1.23025441,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773283091041,4.00758291,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1773283091215,2.78737634,2032.1,2031.0,1.68207458]
["bitfinex","ETHUSD",1773283091415,2.78737634,2032.1,2031.2,1.68207458]
["bitfinex","ETHUSD",1773283092715,2.78737634,2032.1,2031.0,1.68207458]
["bitfinex","ETHUSD",1773283092916,4.01765033,2032.1,2031.2,1.68207458]
["bitfinex","ETHUSD",1773283093223,2.78737634,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773283095551,2.78737634,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773283095724,2.78737634,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1773283097252,4.05852504,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1773283097460,2.82808898,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773283097636,1.23041441,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1773283098250,2.4710082,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1773283099345,2.4710082,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773283099346,2.4710082,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773283099543,2.4710082,2031.6,2030.5,1.23119001]
["bitfinex","ETHUSD",1773283099730,2.4710082,2031.6,2030.5,1.23339001]
["bitfinex","ETHUSD",1773283099930,2.4710082,2031.6,2030.6,0.0022]
["bitfinex","ETHUSD",1773283100235,2.4710082,2031.6,2030.5,0.0022]
["bitfinex","ETHUSD",1773283100857,2.4710082,2031.6,2030.6,0.0022]
["bitfinex","ETHUSD",1773283101020,2.4710082,2031.6,2030.6,1.68207458]
["bitfinex","ETHUSD",1773283101424,2.58221741,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773283101646,2.58221741,2031.4,2030.7,1.23330257]
["bitfinex","ETHUSD",1773283102153,2.58221741,2031.4,2030.8,1.68427458]
["bitfinex","ETHUSD",1773283102357,3.81281547,2031.6,2031.0,1.68207458]
["bitfinex","ETHUSD",1773283102723,2.58221741,2031.6,2031.0,1.68207458]
["bitfinex","ETHUSD",1773283103029,1.23048329,2031.8,2031.2,1.68207458]
["bitfinex","ETHUSD",1773283103424,3.81262394,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773283103625,2.58221741,2031.8,2031.3,0.0022]
["bitfinex","ETHUSD",1773283103854,2.58221741,2031.8,2031.4,0.0022]
["bitfinex","ETHUSD",1773283104046,2.58221741,2031.8,2031.2,1.2307929]
["bitfinex","ETHUSD",1773283104243,2.58221741,2031.8,2031.3,0.0022]
["bitfinex","ETHUSD",1773283105533,2.58221741,2031.8,2031.3,0.0033]
["bitfinex","ETHUSD",1773283105740,1.23149662,2031.7,2031.3,0.0033]
["bitfinex","ETHUSD",1773283105945,0.001,2031.7,2031.3,0.0033]
["bitfinex","ETHUSD",1773283106150,0.001,2031.7,2031.4,0.0022]
["bitfinex","ETHUSD",1773283107238,3.81347817,2032.1,2031.5,0.0022]
["bitfinex","ETHUSD",1773283107436,2.58221741,2032.0,2031.5,0.0022]
["bitfinex","ETHUSD",1773283107642,3.81259292,2031.9,2031.5,0.0022]
["bitfinex","ETHUSD",1773283107864,2.58221741,2031.9,2031.6,0.0022]
["bitfinex","ETHUSD",1773283108035,2.58221741,2031.9,2031.4,0.0022]
["bitfinex","ETHUSD",1773283109956,2.58221741,2032.0,2031.5,0.0022]
["bitfinex","ETHUSD",1773283110357,0.001,2032.1,2031.5,1.9685866]
["bitfinex","ETHUSD",1773283110664,2.58221741,2032.0,2031.6,0.0022]
["bitfinex","ETHUSD",1773283110967,2.58221741,2032.0,2031.5,0.0022]
["bitfinex","ETHUSD",1773283111133,2.58221741,2032.0,2031.4,0.0022]
["bitfinex","ETHUSD",1773283111957,3.81256594,2032.0,2031.5,0.0022]
["bitfinex","ETHUSD",1773283112164,3.81254179,2032.0,2031.4,0.0022]
["bitfinex","ETHUSD",1773283112762,3.81254179,2032.0,2031.5,0.0022]
["bitfinex","ETHUSD",1773283112933,2.58221741,2032.0,2031.3,1.23183893]
["bitfinex","ETHUSD",1773283113130,2.58221741,2031.9,2031.4,0.0022]
["bitfinex","ETHUSD",1773283113956,2.58221741,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773283113957,3.81259684,2031.9,2031.5,0.0022]
["bitfinex","ETHUSD",1773283114162,2.58221741,2031.9,2031.4,0.0022]
["bitfinex","ETHUSD",1773283114564,3.81259308,2031.9,2031.4,0.0022]
["bitfinex","ETHUSD",1773283114762,2.58221741,2031.8,2031.5,0.0022]
["bitfinex","ETHUSD",1773283114928,2.58221741,2031.8,2031.4,0.0022]
["bitfinex","ETHUSD",1773283115133,3.81253465,2032.0,2031.4,0.0022]
["bitfinex","ETHUSD",1773283115365,3.81253465,2032.0,2031.5,0.0022]
["bitfinex","ETHUSD",1773283115549,3.81253465,2032.0,2031.4,0.0022]
["bitfinex","ETHUSD",1773283115759,3.81253465,2032.0,2031.4,1.68427458]
["bitfinex","ETHUSD",1773283116667,3.81253465,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773283117173,2.58221741,2032.0,2031.6,0.0022]
["bitfinex","ETHUSD",1773283117560,2.58221741,2032.0,2031.6,0.0033]
["bitfinex","ETHUSD",1773283117863,0.001,2031.8,2031.6,0.0033]
["bitfinex","ETHUSD",1773283118068,0.001,2031.8,2031.6,0.0025]
["bitfinex","ETHUSD",1773283118439,0.001,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773283118941,2.58321741,2031.8,2031.4,1.23177756]
["bitfinex","ETHUSD",1773283119141,2.58321741,2031.8,2031.5,0.0014]
["bitfinex","ETHUSD",1773283119959,2.58321741,2031.8,2031.6,0.0014]
["bitfinex","ETHUSD",1773283120160,2.58321741,2031.8,2031.5,0.0014]
["bitfinex","ETHUSD",1773283120745,1.23049662,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773283120935,2.54149053,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1773283122761,2.54149053,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773283123073,2.54149053,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773283125081,3.77222946,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773283125293,2.54149053,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773283126383,3.77216918,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773283126781,3.77198715,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1773283126958,2.54149053,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773283127345,2.54149053,2031.5,2031.0,1.23202072]
["bitfinex","ETHUSD",1773283128471,1.23059123,2031.6,2031.0,2.99779649]
["bitfinex","ETHUSD",1773283128673,2.54149053,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773283129472,1.23054084,2031.7,2031.0,1.76284753]
["bitfinex","ETHUSD",1773283129876,3.77203137,2031.7,2031.0,1.76284753]
["bitfinex","ETHUSD",1773283130174,2.54084632,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773283131784,3.77140556,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773283132695,2.54084632,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773283132867,2.54084632,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773283133560,2.54084632,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773283135352,2.54084632,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773283135566,3.77150163,2031.5,2031.0,1.23202072]
["bitfinex","ETHUSD",1773283136283,3.7713981,2031.7,2031.0,2.97382896]
["bitfinex","ETHUSD",1773283137070,2.54084632,2031.7,2031.0,2.97382896]
["bitfinex","ETHUSD",1773283137555,2.54084632,2031.6,2031.0,2.97382896]
["bitfinex","ETHUSD",1773283139294,2.54184632,2031.8,2031.1,3.4111366]
["bitfinex","ETHUSD",1773283139479,2.54184632,2031.8,2031.1,1.72906202]
["bitfinex","ETHUSD",1773283139792,2.54084632,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1773283139993,2.54084632,2031.7,2031.1,1.23083341]
["bitfinex","ETHUSD",1773283140289,0.001,2031.8,2031.3,3.40685018]
["bitfinex","ETHUSD",1773283140493,0.001,2031.8,2031.4,1.7204845]
["bitfinex","ETHUSD",1773283140662,0.001,2031.8,2031.2,1.7204845]
["bitfinex","ETHUSD",1773283141307,2.54084632,2031.7,2031.1,2.91290799]
["bitfinex","ETHUSD",1773283141665,2.54084632,2031.7,2031.1,4.62908652]
["bitfinex","ETHUSD",1773283141877,2.54084632,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773283142094,0.001,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283142278,2.54084632,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773283144367,2.54184632,2031.8,2031.2,2.1756654]
["bitfinex","ETHUSD",1773283144877,0.001,2031.8,2031.2,2.1756654]
["bitfinex","ETHUSD",1773283145895,2.54184632,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1773283146606,0.001,2031.8,2031.3,3.39212594]
["bitfinex","ETHUSD",1773283147500,0.001,2031.8,2031.4,2.15696715]
["bitfinex","ETHUSD",1773283148205,0.001,2032.1,2031.7,1.68207458]
["bitfinex","ETHUSD",1773283148806,0.001,2032.1,2031.6,2.15696715]
["bitfinex","ETHUSD",1773283149782,0.001,2032.1,2031.6,3.82396715]
["bitfinex","ETHUSD",1773283150508,0.001,2032.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1773283151174,0.001,2032.1,2031.7,5.05623757]
["bitfinex","ETHUSD",1773283151501,2.54184632,2032.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1773283152275,0.001,2032.1,2031.7,3.36969132]
["bitfinex","ETHUSD",1773283153576,0.001,2032.1,2031.8,2.13019903]
["bitfinex","ETHUSD",1773283153772,0.001,2032.3,2031.9,2.13019903]
["bitfinex","ETHUSD",1773283153983,2.54184632,2032.3,2031.8,3.81217127]
["bitfinex","ETHUSD",1773283154185,2.54184632,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1773283154186,2.54084632,2033.0,2031.9,2.13019903]
["bitfinex","ETHUSD",1773283154388,2.54084632,2032.9,2031.8,3.80765652]
["bitfinex","ETHUSD",1773283154599,2.54084632,2032.9,2031.9,2.12568428]
["bitfinex","ETHUSD",1773283154785,2.54084632,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1773283156084,2.54084632,2032.9,2032.1,2.12121339]
["bitfinex","ETHUSD",1773283156288,2.54084632,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1773283157306,2.54084632,2032.7,2031.9,4.92125984]
["bitfinex","ETHUSD",1773283157806,4.9193231,2033.0,2032.0,3.7940913]
["bitfinex","ETHUSD",1773283157807,2.54084632,2033.0,2032.0,3.7940913]
["bitfinex","ETHUSD",1773283158522,2.54084632,2033.0,2032.0,2.11211906]
["bitfinex","ETHUSD",1773283159101,2.54084632,2032.9,2031.9,4.92125984]
["bitfinex","ETHUSD",1773283159699,2.54084632,2032.7,2031.9,4.92125984]
["bitfinex","ETHUSD",1773283160284,2.54084632,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1773283161003,2.54084632,2032.7,2031.8,3.33795615]
["bitfinex","ETHUSD",1773283161204,2.54084632,2032.7,2031.8,1.23040189]
["bitfinex","ETHUSD",1773283162210,2.42382815,2032.5,2031.8,2.09641918]
["bitfinex","ETHUSD",1773283163488,3.65374976,2032.7,2031.8,2.09641918]
["bitfinex","ETHUSD",1773283163702,2.42382815,2032.6,2031.8,2.09641918]
["bitfinex","ETHUSD",1773283164099,2.42382815,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1773283164618,2.42382815,2032.7,2031.9,3.31283295]
["bitfinex","ETHUSD",1773283166223,2.42382815,2032.5,2031.8,4.9215575]
["bitfinex","ETHUSD",1773283166597,2.42382815,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773283168120,3.65387492,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773283168324,2.42382815,2033.0,2032.1,0.0011]
["bitfinex","ETHUSD",1773283169496,1.69,2033.0,2032.1,0.0011]
["bitfinex","ETHUSD",1773283169697,2.42382815,2032.9,2032.1,0.0011]
["bitfinex","ETHUSD",1773283170324,2.42382815,2032.8,2032.1,2.06012599]
["bitfinex","ETHUSD",1773283172405,2.42382815,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1773283173907,2.42382815,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1773283174420,2.42382815,2032.8,2032.1,4.92187551]
["bitfinex","ETHUSD",1773283174731,3.65365912,2032.8,2032.1,6.95730174]
["bitfinex","ETHUSD",1773283175438,2.42382815,2032.8,2032.1,6.95730174]
["bitfinex","ETHUSD",1773283175738,2.42382815,2032.8,2032.2,2.70304326]
["bitfinex","ETHUSD",1773283175937,2.42382815,2032.8,2032.1,4.92187551]
["bitfinex","ETHUSD",1773283175938,2.42382815,2032.7,2032.1,4.92187551]
["bitfinex","ETHUSD",1773283176106,2.42382815,2032.7,2032.2,0.67236691]
["bitfinex","ETHUSD",1773283176309,2.42382815,2032.7,2032.2,2.02594213]
["bitfinex","ETHUSD",1773283176610,2.42382815,2032.7,2032.1,3.25726092]
["bitfinex","ETHUSD",1773283179039,0.001,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773283179715,2.42482815,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773283185847,2.56883783,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773283186009,0.67236691,2033.1,2032.3,0.0011]
["bitfinex","ETHUSD",1773283186213,2.56783783,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773283186451,2.56783783,2032.9,2032.3,2.43417298]
["bitfinex","ETHUSD",1773283186644,2.56783783,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773283187014,1.22974118,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1773283187015,3.7976686,2032.8,2032.3,1.23123334]
["bitfinex","ETHUSD",1773283187539,2.56783783,2032.7,2032.3,1.23123334]
["bitfinex","ETHUSD",1773283188044,2.56783783,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773283189858,2.56783783,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773283191542,2.43403044,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773283191743,0.001,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773283191951,2.43503044,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773283196234,2.43503044,2032.6,2032.3,1.23123334]
["bitfinex","ETHUSD",1773283196858,2.43503044,2032.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773283197077,2.43503044,2032.6,2030.9,3.17724747]
["bitfinex","ETHUSD",1773283197078,0.1426,2031.4,2030.9,3.17724747]
["bitfinex","ETHUSD",1773283197421,0.1426,2031.4,2031.0,0.0044]
["bitfinex","ETHUSD",1773283197759,2.57663044,2031.4,2031.0,0.0044]
["bitfinex","ETHUSD",1773283198458,3.80732001,2031.4,2031.0,0.0044]
["bitfinex","ETHUSD",1773283198658,2.43403044,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283198824,2.43403044,2031.3,2030.9,0.0044]
["bitfinex","ETHUSD",1773283199639,2.43403044,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283199837,2.43403044,2031.3,2030.8,0.0055]
["bitfinex","ETHUSD",1773283200050,2.43403044,2031.3,2030.8,1.23652599]
["bitfinex","ETHUSD",1773283200372,2.43403044,2031.1,2030.8,0.0055]
["bitfinex","ETHUSD",1773283200660,2.43403044,2031.1,2030.9,0.0044]
["bitfinex","ETHUSD",1773283202537,2.43403044,2031.1,2030.4,4.9249109]
["bitfinex","ETHUSD",1773283202538,2.43403044,2030.4,2029.3,0.67236691]
["bitfinex","ETHUSD",1773283202843,2.43403044,2030.4,2029.3,3.17724747]
["bitfinex","ETHUSD",1773283203255,2.43403044,2030.0,2029.1,0.67236691]
["bitfinex","ETHUSD",1773283203555,2.43403044,2030.0,2029.0,4.17088056]
["bitfinex","ETHUSD",1773283203730,2.43403044,2030.0,2029.0,1.666]
["bitfinex","ETHUSD",1773283204139,2.43403044,2029.9,2029.0,1.666]
["bitfinex","ETHUSD",1773283204339,2.43403044,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1773283204340,2.43403044,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1773283204540,2.43403044,2029.7,2028.7,2.50488056]
["bitfinex","ETHUSD",1773283204754,6.24147312,2030.0,2029.1,4.19115519]
["bitfinex","ETHUSD",1773283204935,5.00993709,2030.0,2029.2,2.50488056]
["bitfinex","ETHUSD",1773283205327,6.24146988,2030.0,2029.2,2.50488056]
["bitfinex","ETHUSD",1773283205528,2.43403044,2029.9,2028.9,4.17488056]
["bitfinex","ETHUSD",1773283206365,2.43403044,2029.9,2028.9,2.50488056]
["bitfinex","ETHUSD",1773283206669,3.66549959,2030.1,2029.3,4.19115519]
["bitfinex","ETHUSD",1773283206841,3.66549959,2030.1,2029.3,2.50488056]
["bitfinex","ETHUSD",1773283207043,2.43403044,2030.1,2029.3,2.50488056]
["bitfinex","ETHUSD",1773283207340,2.43403044,2030.0,2029.3,2.50488056]
["bitfinex","ETHUSD",1773283208379,2.43403044,2030.0,2028.8,4.92853622]
["bitfinex","ETHUSD",1773283208380,2.43403044,2029.5,2027.8,1.14491076]
["bitfinex","ETHUSD",1773283208542,3.66610377,2029.1,2028.0,3.73762217]
["bitfinex","ETHUSD",1773283208871,1.2319943,2029.3,2028.3,4.19115519]
["bitfinex","ETHUSD",1773283209066,1.2319943,2029.3,2028.3,2.50488056]
["bitfinex","ETHUSD",1773283209580,1.2319943,2029.3,2028.0,2.50488056]
["bitfinex","ETHUSD",1773283209581,2.43403044,2029.2,2028.0,2.50488056]
["bitfinex","ETHUSD",1773283209750,2.43403044,2029.1,2028.0,2.50488056]
["bitfinex","ETHUSD",1773283209959,2.43403044,2029.0,2028.0,2.50488056]
["bitfinex","ETHUSD",1773283210155,2.43403044,2029.0,2027.8,0.81925506]
["bitfinex","ETHUSD",1773283210354,2.43403044,2028.7,2027.8,4.55699111]
["bitfinex","ETHUSD",1773283210555,2.43403044,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773283210875,2.42635839,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773283211451,2.43403044,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1773283211951,2.43403044,2028.7,2027.9,4.93120722]
["bitfinex","ETHUSD",1773283211952,2.43403044,2028.7,2027.9,1.23275971]
["bitfinex","ETHUSD",1773283212678,1.68627463,2029.0,2027.9,1.23275971]
["bitfinex","ETHUSD",1773283212876,1.23219478,2028.9,2027.9,1.23275971]
["bitfinex","ETHUSD",1773283213053,3.66622522,2028.9,2027.9,1.23275971]
["bitfinex","ETHUSD",1773283213376,2.43403044,2028.9,2027.9,3.73764027]
["bitfinex","ETHUSD",1773283213555,1.79254311,2029.0,2028.1,4.19225049]
["bitfinex","ETHUSD",1773283213758,1.79254311,2029.0,2028.2,2.50488056]
["bitfinex","ETHUSD",1773283214078,1.79254311,2029.0,2028.0,2.50488056]
["bitfinex","ETHUSD",1773283214282,1.79254311,2029.0,2028.2,2.50488056]
["bitfinex","ETHUSD",1773283214580,1.79254311,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1773283214979,2.43403044,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773283215679,2.43403044,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1773283216576,3.6663467,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1773283216780,2.43403044,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773283217277,2.43403044,2028.6,2027.9,0.0011]
["bitfinex","ETHUSD",1773283217479,2.43403044,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1773283218862,1.2324722,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1773283220579,2.43403044,2028.7,2027.9,0.0011]
["bitfinex","ETHUSD",1773283220580,1.23228896,2028.8,2027.9,4.42551733]
["bitfinex","ETHUSD",1773283220757,9.48483573,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1773283221192,9.48483573,2029.0,2026.0,103.08918222]
["bitfinex","ETHUSD",1773283221193,2.76357216,2027.3,2026.0,103.08918222]
["bitfinex","ETHUSD",1773283221352,0.2566,2027.5,2026.4,2.76341733]
["bitfinex","ETHUSD",1773283221687,0.2566,2027.5,2026.7,2.76341733]
["bitfinex","ETHUSD",1773283222586,0.2566,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1773283222884,1.23310644,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773283223256,1.23310644,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773283223582,1.23310644,2027.4,2026.7,1.672]
["bitfinex","ETHUSD",1773283223958,1.23310644,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773283224157,1.23310644,2027.4,2026.6,1.674]
["bitfinex","ETHUSD",1773283224671,0.2566,2027.5,2026.7,1.23463234]
["bitfinex","ETHUSD",1773283224899,0.2566,2027.5,2026.8,2.76341733]
["bitfinex","ETHUSD",1773283225058,0.2566,2027.5,2026.8,2.76451733]
["bitfinex","ETHUSD",1773283225455,0.2566,2027.5,2026.9,2.76451733]
["bitfinex","ETHUSD",1773283225786,0.15608809,2027.5,2027.0,1.68736993]
["bitfinex","ETHUSD",1773283225957,1.23274245,2028.0,2027.1,2.76341733]
["bitfinex","ETHUSD",1773283226152,3.99628212,2028.1,2027.1,2.76451733]
["bitfinex","ETHUSD",1773283226358,3.99605091,2028.5,2027.4,4.45078726]
["bitfinex","ETHUSD",1773283226566,3.99605091,2028.5,2027.5,1.68]
["bitfinex","ETHUSD",1773283226857,3.99619221,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773283227060,1.23262005,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1773283227360,1.23262005,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1773283227783,1.23262005,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773283228586,1.23262005,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1773283228780,1.23249852,2028.4,2027.4,1.23420644]
["bitfinex","ETHUSD",1773283228984,1.23349852,2028.4,2027.4,1.23420644]
["bitfinex","ETHUSD",1773283229281,1.23349852,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1773283229874,0.001,2028.4,2027.6,0.0011]
["bitfinex","ETHUSD",1773283230183,0.001,2028.4,2027.6,2.76451733]
["bitfinex","ETHUSD",1773283230590,0.001,2028.4,2027.9,4.45078726]
["bitfinex","ETHUSD",1773283230885,0.001,2028.4,2028.0,5.68315894]
["bitfinex","ETHUSD",1773283231085,0.32769549,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1773283231257,1.5599636,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1773283231458,1.5599636,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773283231459,0.32769549,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773283231687,0.32769549,2028.8,2028.1,2.76451733]
["bitfinex","ETHUSD",1773283231887,0.32769549,2028.8,2028.2,1.688]
["bitfinex","ETHUSD",1773283232372,1.56000489,2028.8,2028.2,1.688]
["bitfinex","ETHUSD",1773283232571,1.56000489,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773283234777,1.56000489,2028.8,2028.4,1.69]
["bitfinex","ETHUSD",1773283234979,1.56000489,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773283234980,1.55997446,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773283235183,0.32769549,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773283235893,1.55996801,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773283236066,1.55996801,2028.8,2028.6,1.691]
["bitfinex","ETHUSD",1773283236262,1.55996801,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773283236467,1.55996801,2028.8,2028.3,1.691]
["bitfinex","ETHUSD",1773283236664,1.55996801,2028.8,2028.4,1.691]
["bitfinex","ETHUSD",1773283237591,0.32769549,2028.8,2028.4,1.23356596]
["bitfinex","ETHUSD",1773283237893,0.32769549,2028.8,2028.5,1.6921]
["bitfinex","ETHUSD",1773283238266,0.32769549,2028.8,2028.5,1.691]
["bitfinex","ETHUSD",1773283238973,0.32769549,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773283239866,0.32769549,2028.8,2028.7,1.691]
["bitfinex","ETHUSD",1773283240672,1.23210195,2029.1,2028.7,1.691]
["bitfinex","ETHUSD",1773283240898,4.92788365,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773283241579,4.92708184,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773283241969,7.52812613,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773283245718,7.52812613,2029.6,2028.8,2.5816584]
["bitfinex","ETHUSD",1773283246421,7.52812613,2029.6,2028.8,3.81385738]
["bitfinex","ETHUSD",1773283246723,4.92708184,2029.6,2028.5,2.5805584]
["bitfinex","ETHUSD",1773283247060,2.60104429,2029.5,2028.6,4.2705584]
["bitfinex","ETHUSD",1773283247888,2.60104429,2029.5,2028.6,2.5805584]
["bitfinex","ETHUSD",1773283248099,2.60104429,2029.5,2028.7,1.69]
["bitfinex","ETHUSD",1773283248831,1.23189119,2029.4,2028.7,2.92227356]
["bitfinex","ETHUSD",1773283249389,1.23189119,2029.4,2028.7,5.50283196]
["bitfinex","ETHUSD",1773283250318,1.23188151,2029.5,2028.8,2.79230676]
["bitfinex","ETHUSD",1773283251146,3.99768524,2029.7,2028.9,2.92119478]
["bitfinex","ETHUSD",1773283251737,3.99768524,2029.7,2029.0,2.79230676]
["bitfinex","ETHUSD",1773283251903,1.23170911,2029.7,2029.0,2.79230676]
["bitfinex","ETHUSD",1773283252435,1.23170911,2029.7,2029.1,2.79230676]
["bitfinex","ETHUSD",1773283253006,1.23161668,2029.9,2029.2,4.02431937]
["bitfinex","ETHUSD",1773283253312,3.99755025,2030.0,2029.3,2.79230676]
["bitfinex","ETHUSD",1773283254028,3.99755025,2030.0,2029.4,1.688]
["bitfinex","ETHUSD",1773283254702,1.68736993,2030.3,2029.4,4.48030676]
["bitfinex","ETHUSD",1773283254703,2.76597613,2030.3,2029.4,4.48030676]
["bitfinex","ETHUSD",1773283254900,1.23139244,2030.3,2029.5,4.47967669]
["bitfinex","ETHUSD",1773283255100,1.23139244,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1773283255321,1.23139244,2030.3,2029.5,4.02409141]
["bitfinex","ETHUSD",1773283255531,1.23139244,2030.3,2029.6,2.79230676]
["bitfinex","ETHUSD",1773283256231,1.23139244,2030.3,2029.7,1.688]
["bitfinex","ETHUSD",1773283256637,1.23139244,2030.3,2029.7,4.48030676]
["bitfinex","ETHUSD",1773283257107,1.55791068,2030.4,2029.7,4.48030676]
["bitfinex","ETHUSD",1773283257300,1.55791068,2030.4,2029.8,4.02395519]
["bitfinex","ETHUSD",1773283257503,1.55787755,2030.4,2029.8,4.02395519]
["bitfinex","ETHUSD",1773283258403,0.32658935,2030.4,2029.8,4.02395519]
["bitfinex","ETHUSD",1773283258607,1.5578834,2030.4,2029.7,1.2316696]
["bitfinex","ETHUSD",1773283258807,1.5578834,2030.4,2029.8,1.687]
["bitfinex","ETHUSD",1773283259018,2.76597613,2030.3,2029.3,4.02425866]
["bitfinex","ETHUSD",1773283259219,2.76597613,2030.3,2029.4,4.47930676]
["bitfinex","ETHUSD",1773283259421,1.23140577,2030.2,2029.5,4.02413726]
["bitfinex","ETHUSD",1773283259709,1.23138852,2030.3,2029.6,2.79230676]
["bitfinex","ETHUSD",1773283259931,3.99736465,2030.3,2029.7,1.686]
["bitfinex","ETHUSD",1773283260238,4.45334606,2030.2,2028.8,6.61742327]
["bitfinex","ETHUSD",1773283260438,1.23138852,2030.3,2028.8,6.61742327]
["bitfinex","ETHUSD",1773283260439,1.23138852,2030.3,2029.3,2.79230676]
["bitfinex","ETHUSD",1773283260734,1.23138852,2030.3,2029.5,2.79230676]
["bitfinex","ETHUSD",1773283260943,1.55791774,2030.4,2029.7,2.79230676]
["bitfinex","ETHUSD",1773283261412,1.55791774,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773283261612,0.32658935,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773283262084,1.55787753,2030.4,2029.7,4.02396881]
["bitfinex","ETHUSD",1773283263052,4.32385366,2030.4,2029.7,4.02396881]
["bitfinex","ETHUSD",1773283263714,1.23134512,2030.3,2029.7,4.02396881]
["bitfinex","ETHUSD",1773283263915,1.23134512,2030.3,2029.7,2.79230676]
["bitfinex","ETHUSD",1773283264227,4.45334606,2030.2,2029.5,2.79230676]
["bitfinex","ETHUSD",1773283264442,1.23134512,2030.3,2029.6,4.47730676]
["bitfinex","ETHUSD",1773283264750,1.23134512,2030.3,2029.7,2.79230676]
["bitfinex","ETHUSD",1773283265546,0.32658935,2030.4,2029.8,1.68736993]
["bitfinex","ETHUSD",1773283265754,0.32658935,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773283266319,0.001,2030.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773283266623,1.23112993,2030.7,2030.1,2.79230676]
["bitfinex","ETHUSD",1773283267028,1.23107295,2030.8,2030.2,4.47730676]
["bitfinex","ETHUSD",1773283267237,1.2319933,2030.9,2030.3,2.79230676]
["bitfinex","ETHUSD",1773283267545,0.001,2030.9,2030.3,2.79230676]
["bitfinex","ETHUSD",1773283267851,2.76597613,2031.3,2030.5,4.02349751]
["bitfinex","ETHUSD",1773283268544,4.45334606,2031.6,2030.6,2.79230676]
["bitfinex","ETHUSD",1773283268746,4.45334606,2031.6,2030.5,1.23119075]
["bitfinex","ETHUSD",1773283268747,1.23056743,2031.6,2030.8,2.79230676]
["bitfinex","ETHUSD",1773283268951,1.23056743,2031.6,2030.9,1.685]
["bitfinex","ETHUSD",1773283269324,1.23056743,2031.6,2030.6,2.79230676]
["bitfinex","ETHUSD",1773283269325,2.76597613,2031.6,2030.6,2.79230676]
["bitfinex","ETHUSD",1773283269563,2.76597613,2031.6,2030.5,1.23119075]
["bitfinex","ETHUSD",1773283269564,2.76597613,2031.6,2030.7,4.47830676]
["bitfinex","ETHUSD",1773283269726,2.76597613,2031.6,2030.7,2.79230676]
["bitfinex","ETHUSD",1773283269936,1.23061777,2031.5,2030.8,1.686]
["bitfinex","ETHUSD",1773283271546,4.45334606,2031.4,2030.5,1.23118093]
["bitfinex","ETHUSD",1773283271722,2.76597613,2031.4,2030.6,1.686]
["bitfinex","ETHUSD",1773283271914,1.23073893,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773283272119,1.23073893,2031.3,2030.6,2.91712187]
["bitfinex","ETHUSD",1773283272626,3.99671506,2031.3,2030.4,5.37968226]
["bitfinex","ETHUSD",1773283272829,2.76597613,2031.2,2030.5,1.687]
["bitfinex","ETHUSD",1773283273036,1.23073893,2031.3,2030.6,2.79230676]
["bitfinex","ETHUSD",1773283274426,1.23067834,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773283274951,3.99665447,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773283275518,2.76597613,2031.4,2030.8,1.687]
["bitfinex","ETHUSD",1773283276351,2.76597613,2031.7,2030.8,5.71031063]
["bitfinex","ETHUSD",1773283276554,2.76597613,2031.7,2030.8,5.71034006]
["bitfinex","ETHUSD",1773283277868,0.001,2031.1,2030.8,5.71034006]
["bitfinex","ETHUSD",1773283278149,0.001,2031.1,2030.8,5.71031235]
["bitfinex","ETHUSD",1773283278448,1.23055719,2031.6,2030.9,4.02327196]
["bitfinex","ETHUSD",1773283278755,1.23055719,2031.6,2031.0,1.688]
["bitfinex","ETHUSD",1773283278756,2.76597613,2031.5,2031.0,1.688]
["bitfinex","ETHUSD",1773283278952,2.76597613,2031.5,2030.6,4.02345761]
["bitfinex","ETHUSD",1773283279130,2.76597613,2031.5,2031.1,1.688]
["bitfinex","ETHUSD",1773283280339,3.7776269,2031.7,2031.1,1.688]
["bitfinex","ETHUSD",1773283280848,3.77759739,2031.7,2031.1,2.91885598]
["bitfinex","ETHUSD",1773283281261,2.54709049,2031.7,2031.1,2.91885598]
["bitfinex","ETHUSD",1773283281459,2.57590665,2032.0,2031.2,2.64216291]
["bitfinex","ETHUSD",1773283281662,2.54709049,2032.0,2031.1,1.23085598]
["bitfinex","ETHUSD",1773283281869,2.54709049,2031.9,2031.0,3.87305396]
["bitfinex","ETHUSD",1773283282168,2.54709049,2031.9,2031.2,1.689]
["bitfinex","ETHUSD",1773283282371,2.54709049,2031.9,2031.0,3.87305396]
["bitfinex","ETHUSD",1773283282578,3.77752655,2031.8,2031.1,2.91985933]
["bitfinex","ETHUSD",1773283283346,2.54709049,2031.7,2030.8,3.87320486]
["bitfinex","ETHUSD",1773283283541,2.54709049,2031.7,2030.9,4.33216291]
["bitfinex","ETHUSD",1773283283860,1.23043606,2031.8,2031.0,2.64216291]
["bitfinex","ETHUSD",1773283284658,1.23043606,2031.8,2031.1,3.87302303]
["bitfinex","ETHUSD",1773283284966,2.54709049,2031.7,2030.8,2.64216291]
["bitfinex","ETHUSD",1773283285269,2.54709049,2031.7,2030.9,1.691]
["bitfinex","ETHUSD",1773283285670,2.54709049,2031.7,2030.8,2.64216291]
["bitfinex","ETHUSD",1773283285671,2.54709049,2031.7,2031.0,1.691]
["bitfinex","ETHUSD",1773283285980,2.54709049,2031.5,2031.0,1.691]
["bitfinex","ETHUSD",1773283286549,2.54709049,2031.5,2030.8,1.691]
["bitfinex","ETHUSD",1773283287462,2.54709049,2031.3,2030.6,3.87329373]
["bitfinex","ETHUSD",1773283287653,2.54709049,2031.3,2030.7,1.691]
["bitfinex","ETHUSD",1773283289183,2.54709049,2031.3,2030.6,3.87329373]
["bitfinex","ETHUSD",1773283289349,2.54709049,2031.3,2030.8,1.692]
["bitfinex","ETHUSD",1773283289676,2.54709049,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773283289677,1.23079952,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773283290579,2.54709049,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773283290789,2.54709049,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773283291670,3.77797034,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773283291969,3.77795709,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773283292175,3.77795759,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773283292884,1.2308671,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773283293083,3.77780272,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1773283293378,3.77780272,2031.4,2030.7,2.64326291]
["bitfinex","ETHUSD",1773283294259,3.77780272,2031.4,2030.7,3.8743315]
["bitfinex","ETHUSD",1773283298080,2.54709049,2031.3,2030.7,3.8743315]
["bitfinex","ETHUSD",1773283298785,2.54709049,2031.3,2030.8,1.69]
["bitfinex","ETHUSD",1773283299378,3.77784987,2031.3,2030.8,2.92101215]
["bitfinex","ETHUSD",1773283299573,3.7778361,2031.3,2030.8,2.92101215]
["bitfinex","ETHUSD",1773283299773,2.54709049,2031.3,2030.8,5.56317506]
["bitfinex","ETHUSD",1773283300354,3.77783855,2031.3,2030.8,5.56317506]
["bitfinex","ETHUSD",1773283300553,2.54709049,2031.3,2030.8,5.56317506]
["bitfinex","ETHUSD",1773283300756,3.77784549,2031.3,2030.8,4.33216291]
["bitfinex","ETHUSD",1773283301256,3.77784549,2031.3,2030.8,5.56318474]
["bitfinex","ETHUSD",1773283301457,3.77784549,2031.3,2030.9,1.689]
["bitfinex","ETHUSD",1773283302379,3.77784549,2031.3,2030.8,1.2310405]
["bitfinex","ETHUSD",1773283302584,3.77784549,2031.3,2030.9,1.689]
["bitfinex","ETHUSD",1773283303090,2.54709049,2031.3,2030.9,1.6901]
["bitfinex","ETHUSD",1773283303270,0.001,2031.1,2030.9,1.6901]
["bitfinex","ETHUSD",1773283303668,0.001,2031.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773283304158,0.001,2031.1,2030.9,2.92103371]
["bitfinex","ETHUSD",1773283304360,0.001,2031.1,2030.9,1.6901]
["bitfinex","ETHUSD",1773283304687,0.001,2031.1,2030.9,2.92107943]
["bitfinex","ETHUSD",1773283305282,0.001,2031.1,2030.9,5.70456216]
["bitfinex","ETHUSD",1773283305792,0.001,2031.1,2030.9,5.70455202]
["bitfinex","ETHUSD",1773283305986,0.001,2031.1,2030.9,1.6901]
["bitfinex","ETHUSD",1773283306280,0.001,2031.1,2030.9,2.92107149]
["bitfinex","ETHUSD",1773283306583,0.001,2031.1,2030.9,2.92106963]
["bitfinex","ETHUSD",1773283307113,0.001,2031.1,2030.9,2.92108064]
["bitfinex","ETHUSD",1773283307291,0.001,2031.1,2030.9,2.92107797]
["bitfinex","ETHUSD",1773283307674,0.001,2031.1,2030.9,1.6901]
["bitfinex","ETHUSD",1773283307978,0.001,2031.1,2030.9,2.92107775]
["bitfinex","ETHUSD",1773283308574,0.001,2031.1,2030.9,1.6901]
["bitfinex","ETHUSD",1773283308890,0.001,2031.1,2030.9,2.92107785]
["bitfinex","ETHUSD",1773283309390,0.001,2031.1,2030.9,2.92107145]
["bitfinex","ETHUSD",1773283311486,0.001,2031.1,2030.9,1.6901]
["bitfinex","ETHUSD",1773283311907,0.001,2031.1,2030.9,2.92106904]
["bitfinex","ETHUSD",1773283312204,2.68886657,2031.5,2031.0,2.61092735]
["bitfinex","ETHUSD",1773283312368,2.68886657,2031.5,2031.0,3.84180773]
["bitfinex","ETHUSD",1773283312369,3.91949205,2031.5,2031.0,3.84180773]
["bitfinex","ETHUSD",1773283312568,2.68886657,2031.5,2031.0,3.84180773]
["bitfinex","ETHUSD",1773283312769,2.68886657,2031.5,2031.0,1.23088038]
["bitfinex","ETHUSD",1773283313199,2.68786657,2031.4,2031.0,1.23088038]
["bitfinex","ETHUSD",1773283313395,1.23162786,2031.5,2031.0,3.84180773]
["bitfinex","ETHUSD",1773283313899,2.68786657,2031.4,2031.0,1.686]
["bitfinex","ETHUSD",1773283314668,3.9186055,2031.3,2031.0,1.686]
["bitfinex","ETHUSD",1773283315595,3.9186055,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773283317477,2.68786657,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773283319678,3.91952664,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773283319878,1.23166007,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773283320080,2.68786657,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773283321287,3.91855123,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773283321804,2.68786657,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773283322170,1.23068423,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773283322281,3.91953266,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773283322477,2.68786657,2031.4,2031.1,1.6861]
["bitfinex","ETHUSD",1773283323306,3.91855041,2031.4,2031.1,1.6861]
["bitfinex","ETHUSD",1773283323520,2.68786657,2031.4,2031.1,1.6861]
["bitfinex","ETHUSD",1773283323676,0.001,2031.5,2031.2,2.61092735]
["bitfinex","ETHUSD",1773283325282,0.001,2031.5,2031.2,3.84168066]
["bitfinex","ETHUSD",1773283325682,0.001,2031.5,2031.3,1.684]
["bitfinex","ETHUSD",1773283326598,2.68886657,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773283327005,2.68886657,2031.5,2031.1,1.2319544]
["bitfinex","ETHUSD",1773283327417,0.001,2031.5,2031.2,1.683]
["bitfinex","ETHUSD",1773283327909,0.001,2031.5,2031.1,2.61202735]
["bitfinex","ETHUSD",1773283328112,0.001,2031.5,2031.2,1.683]
["bitfinex","ETHUSD",1773283328615,0.001,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773283333323,2.68886657,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773283333882,3.91951794,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773283334083,2.68786657,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773283334291,2.68786657,2031.4,2030.9,1.682]
["bitfinex","ETHUSD",1773283335012,2.68786657,2031.4,2030.8,4.29402735]
["bitfinex","ETHUSD",1773283335207,2.68786657,2031.4,2030.8,5.52506236]
["bitfinex","ETHUSD",1773283335612,2.68786657,2031.4,2030.8,4.29402735]
["bitfinex","ETHUSD",1773283335911,1.23073893,2031.3,2030.8,5.52506006]
["bitfinex","ETHUSD",1773283336114,1.23073893,2031.3,2030.9,2.61092735]
["bitfinex","ETHUSD",1773283337342,3.9186055,2031.3,2030.9,2.61092735]
["bitfinex","ETHUSD",1773283337712,3.91857028,2031.4,2030.9,2.61092735]
["bitfinex","ETHUSD",1773283338044,3.91864897,2031.3,2030.8,5.52504013]
["bitfinex","ETHUSD",1773283338226,3.91864897,2031.3,2030.8,5.52506282]
["bitfinex","ETHUSD",1773283339331,3.91864897,2031.3,2030.9,1.681]
["bitfinex","ETHUSD",1773283340015,1.2307824,2031.3,2030.9,4.18981025]
["bitfinex","ETHUSD",1773283340220,2.54189801,2031.4,2030.9,6.0941957]
["bitfinex","ETHUSD",1773283340440,2.54189801,2031.4,2031.0,2.50881025]
["bitfinex","ETHUSD",1773283341142,1.23165333,2031.5,2031.0,2.50881025]
["bitfinex","ETHUSD",1773283341645,0.001,2031.5,2031.0,2.50881025]
["bitfinex","ETHUSD",1773283341844,1.23162748,2031.5,2031.0,2.50881025]
["bitfinex","ETHUSD",1773283342147,1.23162748,2031.5,2031.0,3.73971617]
["bitfinex","ETHUSD",1773283342343,1.23162748,2031.5,2031.0,3.73972612]
["bitfinex","ETHUSD",1773283342642,0.001,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773283342842,0.001,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773283343343,0.001,2031.2,2031.1,2.50991025]
["bitfinex","ETHUSD",1773283343642,0.001,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773283345015,2.54289801,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773283345212,0.001,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773283345417,1.23068532,2031.4,2031.1,2.50991025]
["bitfinex","ETHUSD",1773283345617,0.001,2031.5,2031.2,2.50881025]
["bitfinex","ETHUSD",1773283346834,0.001,2031.5,2031.2,3.73960959]
["bitfinex","ETHUSD",1773283347042,2.54189801,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773283347220,2.54189801,2031.4,2031.1,1.6821]
["bitfinex","ETHUSD",1773283347953,0.001,2031.5,2031.1,1.6821]
["bitfinex","ETHUSD",1773283348458,0.001,2031.5,2031.1,4.19091025]
["bitfinex","ETHUSD",1773283348651,1.23161777,2031.5,2031.1,4.19091025]
["bitfinex","ETHUSD",1773283349246,0.001,2031.5,2031.1,5.42176252]
["bitfinex","ETHUSD",1773283349544,0.001,2031.5,2031.2,2.50881025]
["bitfinex","ETHUSD",1773283349753,2.54289801,2031.5,2031.2,1.682]
["bitfinex","ETHUSD",1773283350555,2.54289801,2031.5,2031.1,3.74075908]
["bitfinex","ETHUSD",1773283350762,2.54289801,2031.5,2031.2,1.682]
["bitfinex","ETHUSD",1773283350962,3.77352746,2031.5,2031.2,1.682]
["bitfinex","ETHUSD",1773283351458,4.92224001,2031.6,2031.2,2.35541418]
["bitfinex","ETHUSD",1773283351657,7.46413802,2031.6,2031.2,2.35541418]
["bitfinex","ETHUSD",1773283352153,7.46413802,2031.6,2031.2,4.86422443]
["bitfinex","ETHUSD",1773283352389,4.92224001,2031.6,2031.3,2.50881025]
["bitfinex","ETHUSD",1773283352995,4.92224001,2031.5,2031.3,2.50881025]
["bitfinex","ETHUSD",1773283353201,6.15273891,2031.7,2031.3,2.50881025]
["bitfinex","ETHUSD",1773283353402,2.54189801,2031.5,2031.2,1.682]
["bitfinex","ETHUSD",1773283354059,4.92224001,2031.6,2031.1,3.74076314]
["bitfinex","ETHUSD",1773283354263,4.92224001,2031.5,2031.2,1.682]
["bitfinex","ETHUSD",1773283354564,0.001,2031.4,2031.2,1.682]
["bitfinex","ETHUSD",1773283354974,0.001,2031.4,2031.1,2.50991025]
["bitfinex","ETHUSD",1773283355182,4.92324001,2031.4,2031.2,1.683]
["bitfinex","ETHUSD",1773283356980,0.001,2031.4,2031.2,1.683]
["bitfinex","ETHUSD",1773283358702,0.001,2031.4,2031.1,1.6851]
["bitfinex","ETHUSD",1773283358703,2.54289801,2031.4,2031.1,1.6851]
["bitfinex","ETHUSD",1773283358876,4.92224001,2031.3,2031.1,2.9159582]
["bitfinex","ETHUSD",1773283359402,2.54289801,2031.4,2031.1,5.42476845]
["bitfinex","ETHUSD",1773283359564,7.46513802,2031.4,2031.1,5.42476845]
["bitfinex","ETHUSD",1773283359762,4.92324001,2031.4,2031.1,5.42476845]
["bitfinex","ETHUSD",1773283360165,2.54189801,2031.6,2031.2,2.50881025]
["bitfinex","ETHUSD",1773283360365,2.54189801,2031.7,2031.2,2.50881025]
["bitfinex","ETHUSD",1773283361296,2.54189801,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1773283361501,2.54189801,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1773283361502,2.65994534,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773283362058,2.65994534,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773283362274,2.65994534,2031.3,2030.9,2.77230892]
["bitfinex","ETHUSD",1773283362778,2.65994534,2031.6,2031.0,3.4446231]
["bitfinex","ETHUSD",1773283363094,2.65994534,2031.6,2031.0,2.77120892]
["bitfinex","ETHUSD",1773283363701,2.65994534,2031.5,2031.0,4.00208672]
["bitfinex","ETHUSD",1773283364103,2.65994534,2031.6,2031.1,2.77120892]
["bitfinex","ETHUSD",1773283364288,2.65994534,2031.6,2030.9,4.67666206]
["bitfinex","ETHUSD",1773283364605,2.65994534,2031.6,2031.0,2.77120892]
["bitfinex","ETHUSD",1773283365686,3.89053207,2031.6,2031.1,4.00206904]
["bitfinex","ETHUSD",1773283366204,3.89053207,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773283366514,0.001,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283367080,2.66094534,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283369331,3.89163474,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283369626,2.66094534,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283369787,3.89162663,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283369987,2.71294385,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773283370489,2.71294385,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773283370685,1.23077873,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773283370887,3.9446606,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773283372120,2.71394385,2031.4,2031.0,2.69621305]
["bitfinex","ETHUSD",1773283372912,3.94462765,2031.4,2031.0,2.69621305]
["bitfinex","ETHUSD",1773283373210,3.94462224,2031.4,2031.0,3.92709921]
["bitfinex","ETHUSD",1773283373518,2.71394385,2031.4,2031.0,3.92713365]
["bitfinex","ETHUSD",1773283373714,0.001,2031.4,2031.1,2.69511305]
["bitfinex","ETHUSD",1773283374013,2.71294385,2031.6,2031.2,2.69511305]
["bitfinex","ETHUSD",1773283374214,7.63539893,2031.9,2031.0,1.2320206]
["bitfinex","ETHUSD",1773283374215,2.71294385,2031.9,2031.5,2.69511305]
["bitfinex","ETHUSD",1773283374414,3.94323109,2032.1,2031.5,4.38311305]
["bitfinex","ETHUSD",1773283374619,3.94323109,2032.1,2031.6,3.36852723]
["bitfinex","ETHUSD",1773283375208,3.94323109,2032.1,2031.6,4.59908094]
["bitfinex","ETHUSD",1773283375428,2.71294385,2032.1,2031.7,2.69511305]
["bitfinex","ETHUSD",1773283375634,4.92042577,2032.4,2031.8,3.36852723]
["bitfinex","ETHUSD",1773283375635,1.23007282,2032.4,2031.8,3.36852723]
["bitfinex","ETHUSD",1773283375842,3.94301667,2032.4,2031.8,2.69511305]
["bitfinex","ETHUSD",1773283376316,2.71294385,2032.4,2032.0,0.67341418]
["bitfinex","ETHUSD",1773283376512,3.9438969,2032.6,2032.2,0.67341418]
["bitfinex","ETHUSD",1773283376713,3.94390288,2032.6,2032.1,4.38411305]
["bitfinex","ETHUSD",1773283376913,2.71394385,2032.6,2032.1,4.38411305]
["bitfinex","ETHUSD",1773283377139,2.71294385,2032.5,2032.1,4.38411305]
["bitfinex","ETHUSD",1773283377637,2.71294385,2032.5,2031.5,5.38731344]
["bitfinex","ETHUSD",1773283377638,3.38635803,2032.5,2031.1,4.92338815]
["bitfinex","ETHUSD",1773283377825,3.38635803,2032.5,2031.6,2.69511305]
["bitfinex","ETHUSD",1773283378028,0.001,2032.6,2031.8,2.69511305]
["bitfinex","ETHUSD",1773283378230,3.38735803,2032.6,2031.7,2.69511305]
["bitfinex","ETHUSD",1773283378420,3.38735803,2032.6,2031.8,1.689]
["bitfinex","ETHUSD",1773283378622,3.38735803,2032.6,2031.7,2.69511305]
["bitfinex","ETHUSD",1773283378825,3.38735803,2032.6,2031.7,4.38411305]
["bitfinex","ETHUSD",1773283379137,0.001,2031.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1773283379338,0.001,2031.9,2031.7,4.38411305]
["bitfinex","ETHUSD",1773283379339,2.71294385,2032.3,2031.7,5.61456223]
["bitfinex","ETHUSD",1773283379716,2.71294385,2032.3,2031.7,5.61459952]
["bitfinex","ETHUSD",1773283380117,2.71294385,2032.3,2031.7,1.69]
["bitfinex","ETHUSD",1773283381125,1.23019387,2032.2,2031.7,1.69]
["bitfinex","ETHUSD",1773283381316,2.71294385,2032.1,2031.7,1.69]
["bitfinex","ETHUSD",1773283381643,3.94310221,2032.3,2031.7,4.38511305]
["bitfinex","ETHUSD",1773283381824,3.94309266,2032.3,2031.7,4.38511305]
["bitfinex","ETHUSD",1773283382027,3.9430908,2032.3,2031.7,4.38511305]
["bitfinex","ETHUSD",1773283382331,2.71294385,2032.2,2031.7,4.38511305]
["bitfinex","ETHUSD",1773283383649,2.71294385,2032.4,2031.8,2.69511305]
["bitfinex","ETHUSD",1773283385145,1.68189551,2032.4,2031.6,4.38611305]
["bitfinex","ETHUSD",1773283385447,2.71294385,2032.3,2031.6,5.6166625]
["bitfinex","ETHUSD",1773283385643,2.71294385,2032.3,2031.6,5.61666978]
["bitfinex","ETHUSD",1773283385847,2.71294385,2032.1,2031.6,5.61666978]
["bitfinex","ETHUSD",1773283386059,2.71294385,2032.1,2031.6,3.92566978]
["bitfinex","ETHUSD",1773283386251,2.71294385,2032.1,2031.6,1.692]
["bitfinex","ETHUSD",1773283386426,2.71294385,2032.1,2031.5,1.692]
["bitfinex","ETHUSD",1773283387247,2.71294385,2032.1,2031.6,2.69511305]
["bitfinex","ETHUSD",1773283388471,3.94325881,2032.0,2031.6,1.692]
["bitfinex","ETHUSD",1773283389249,2.71294385,2032.0,2031.6,1.692]
["bitfinex","ETHUSD",1773283389652,1.23029808,2032.1,2031.6,4.38711305]
["bitfinex","ETHUSD",1773283390369,2.71294385,2032.1,2031.6,5.61763104]
["bitfinex","ETHUSD",1773283390663,2.71294385,2032.1,2031.6,4.38711305]
["bitfinex","ETHUSD",1773283390870,2.71294385,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773283391167,0.001,2032.0,2031.8,2.69621305]
["bitfinex","ETHUSD",1773283392470,2.71294385,2032.5,2031.9,2.69511305]
["bitfinex","ETHUSD",1773283392763,2.71294385,2032.5,2031.9,4.38711305]
["bitfinex","ETHUSD",1773283393168,2.71294385,2032.5,2032.0,2.69511305]
["bitfinex","ETHUSD",1773283393536,2.71294385,2032.5,2031.9,1.692]
["bitfinex","ETHUSD",1773283393740,2.71294385,2032.5,2031.9,4.38711305]
["bitfinex","ETHUSD",1773283394651,2.71294385,2032.5,2032.0,3.92542801]
["bitfinex","ETHUSD",1773283394859,2.71294385,2032.5,2032.1,2.69511305]
["bitfinex","ETHUSD",1773283395057,0.001,2032.6,2032.1,2.69511305]
["bitfinex","ETHUSD",1773283395568,0.001,2032.6,2032.2,2.69511305]
["bitfinex","ETHUSD",1773283396954,0.001,2032.6,2032.3,1.692]
["bitfinex","ETHUSD",1773283398469,2.71394385,2032.6,2032.0,3.92538412]
["bitfinex","ETHUSD",1773283398768,2.71394385,2032.6,2032.1,1.692]
["bitfinex","ETHUSD",1773283399083,3.94295615,2032.5,2032.1,1.692]
["bitfinex","ETHUSD",1773283399764,2.71294385,2032.5,2032.1,4.38711305]
["bitfinex","ETHUSD",1773283400071,3.74621482,2032.6,2032.1,4.38711305]
["bitfinex","ETHUSD",1773283400672,3.74621482,2032.6,2032.1,5.6173661]
["bitfinex","ETHUSD",1773283401113,3.74621482,2032.6,2032.1,4.38711305]
["bitfinex","ETHUSD",1773283401281,2.51524885,2032.5,2031.9,2.66910961]
["bitfinex","ETHUSD",1773283401477,2.51524885,2032.5,2031.8,0.0011]
["bitfinex","ETHUSD",1773283401478,2.51524885,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1773283401663,2.51524885,2032.3,2031.8,2.9245292]
["bitfinex","ETHUSD",1773283401861,2.51524885,2032.3,2031.8,1.6941]
["bitfinex","ETHUSD",1773283402080,2.51524885,2032.3,2031.8,2.92453507]
["bitfinex","ETHUSD",1773283402262,2.51524885,2032.3,2031.8,5.59364468]
["bitfinex","ETHUSD",1773283403801,2.51524885,2032.2,2031.8,2.67020961]
["bitfinex","ETHUSD",1773283404766,2.51524885,2032.2,2031.8,3.9006451]
["bitfinex","ETHUSD",1773283405308,2.51524885,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773283406408,3.74636019,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773283407007,2.51524885,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283408004,3.74540811,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283409488,2.51524885,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283409692,3.74538338,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283410104,2.51524885,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283410306,1.23111613,2032.4,2032.0,2.67020961]
["bitfinex","ETHUSD",1773283410905,0.001,2032.4,2032.0,2.67020961]
["bitfinex","ETHUSD",1773283411220,1.23107436,2032.4,2032.0,2.67020961]
["bitfinex","ETHUSD",1773283411412,0.001,2032.4,2032.1,0.67291124]
["bitfinex","ETHUSD",1773283411595,0.001,2032.4,2032.2,2.66910961]
["bitfinex","ETHUSD",1773283412306,0.001,2032.4,2032.1,1.694]
["bitfinex","ETHUSD",1773283412726,0.001,2032.4,2032.1,2.9242537]
["bitfinex","ETHUSD",1773283413097,0.001,2032.4,2032.1,5.59336331]
["bitfinex","ETHUSD",1773283413526,0.001,2032.4,2032.1,4.36310961]
["bitfinex","ETHUSD",1773283413824,2.51624885,2032.4,2032.1,1.694]
["bitfinex","ETHUSD",1773283414494,3.74635255,2032.4,2032.1,1.694]
["bitfinex","ETHUSD",1773283416512,3.74634147,2032.4,2032.1,1.694]
["bitfinex","ETHUSD",1773283417205,2.51524885,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283418827,2.51524885,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773283420539,1.23111487,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773283421048,3.65733853,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773283421743,2.42622366,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773283423126,1.23107509,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773283424146,7.34627292,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773283424316,0.001,2032.6,2032.4,2.57923798]
["bitfinex","ETHUSD",1773283424644,0.001,2032.6,2032.4,3.80930274]
["bitfinex","ETHUSD",1773283424859,2.42622366,2033.3,2032.6,2.57923798]
["bitfinex","ETHUSD",1773283425145,2.42622366,2033.3,2032.8,2.57923798]
["bitfinex","ETHUSD",1773283425519,2.42622366,2033.1,2032.6,3.86923798]
["bitfinex","ETHUSD",1773283425759,2.42622366,2033.1,2032.6,5.56523798]
["bitfinex","ETHUSD",1773283427042,3.65590093,2033.1,2032.6,6.79518062]
["bitfinex","ETHUSD",1773283427248,0.67291124,2033.0,2032.6,1.29]
["bitfinex","ETHUSD",1773283427417,2.42622366,2032.9,2032.6,1.29]
["bitfinex","ETHUSD",1773283428040,3.65590093,2033.1,2032.6,1.29]
["bitfinex","ETHUSD",1773283428236,3.65590093,2033.1,2032.6,3.86923798]
["bitfinex","ETHUSD",1773283428627,3.65590093,2033.1,2032.6,5.09917512]
["bitfinex","ETHUSD",1773283428849,3.65590093,2033.1,2032.6,3.86923798]
["bitfinex","ETHUSD",1773283429024,3.65590093,2033.1,2032.6,5.09916637]
["bitfinex","ETHUSD",1773283429344,2.42622366,2033.1,2032.6,2.51992839]
["bitfinex","ETHUSD",1773283429516,2.42622366,2033.1,2032.7,2.57923798]
["bitfinex","ETHUSD",1773283429724,2.42622366,2033.0,2032.6,1.29]
["bitfinex","ETHUSD",1773283430143,2.42622366,2033.0,2032.6,3.77358418]
["bitfinex","ETHUSD",1773283430347,2.42622366,2033.0,2032.6,5.00352832]
["bitfinex","ETHUSD",1773283430731,2.42622366,2033.0,2032.6,6.70052832]
["bitfinex","ETHUSD",1773283431448,1.22967102,2033.1,2032.6,6.70052832]
["bitfinex","ETHUSD",1773283431650,1.22967102,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283432049,3.61565609,2033.2,2032.8,2.48468418]
["bitfinex","ETHUSD",1773283432443,2.38606558,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283433322,1.22970978,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283433521,3.61575334,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283434062,2.38606558,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283434638,1.22968882,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283434843,2.38606558,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283435568,3.6158101,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283436841,3.6158101,2033.0,2032.6,1.10421128]
["bitfinex","ETHUSD",1773283436842,2.38606558,2032.9,2032.6,1.10421128]
["bitfinex","ETHUSD",1773283437635,3.61586425,2032.9,2032.6,1.10421128]
["bitfinex","ETHUSD",1773283438140,2.38606558,2033.1,2032.6,2.3341587]
["bitfinex","ETHUSD",1773283438332,3.61559393,2033.3,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283438532,2.38606558,2033.2,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283438732,0.67291124,2033.2,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283438935,2.38606558,2033.1,2032.7,1.698]
["bitfinex","ETHUSD",1773283439136,2.38606558,2033.1,2032.6,0.91421128]
["bitfinex","ETHUSD",1773283439335,2.38606558,2033.1,2032.6,2.14414554]
["bitfinex","ETHUSD",1773283439535,2.38606558,2033.1,2032.6,4.62772972]
["bitfinex","ETHUSD",1773283439765,1.22961174,2033.2,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283439972,3.61567732,2033.2,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283440341,0.00752202,2033.4,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283440342,2.3935876,2033.4,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283440563,3.61564433,2033.3,2032.7,2.48358418]
["bitfinex","ETHUSD",1773283441056,3.61564433,2033.3,2032.8,1.699]
["bitfinex","ETHUSD",1773283442173,3.61564433,2033.3,2032.8,4.18258418]
["bitfinex","ETHUSD",1773283442776,2.38606558,2033.3,2032.8,4.18258418]
["bitfinex","ETHUSD",1773283442962,1.22958882,2033.2,2032.8,4.18258418]
["bitfinex","ETHUSD",1773283443466,3.62309943,2033.4,2032.9,2.48358418]
["bitfinex","ETHUSD",1773283443694,2.38606558,2033.3,2032.9,2.48358418]
["bitfinex","ETHUSD",1773283443986,2.38606558,2033.3,2033.0,0.91421128]
["bitfinex","ETHUSD",1773283444188,3.61562807,2033.3,2033.0,0.91421128]
["bitfinex","ETHUSD",1773283444372,2.38606558,2033.2,2033.0,0.91421128]
["bitfinex","ETHUSD",1773283445464,0.001,2033.1,2033.0,0.91421128]
["bitfinex","ETHUSD",1773283447697,0.001,2033.1,2033.0,3.39779546]
["bitfinex","ETHUSD",1773283449692,0.001,2033.1,2033.0,0.91421128]
["bitfinex","ETHUSD",1773283450082,0.001,2033.1,2033.0,3.39779546]
["bitfinex","ETHUSD",1773283450310,3.62307004,2033.4,2033.1,2.48358418]
["bitfinex","ETHUSD",1773283450482,3.62307004,2033.4,2033.1,3.39779546]
["bitfinex","ETHUSD",1773283451305,2.3935876,2033.4,2033.1,3.39779546]
["bitfinex","ETHUSD",1773283451875,0.00752202,2033.4,2033.1,4.62743385]
["bitfinex","ETHUSD",1773283452078,0.00752202,2033.4,2033.2,2.48358418]
["bitfinex","ETHUSD",1773283452387,0.00752202,2033.4,2033.1,0.91421128]
["bitfinex","ETHUSD",1773283452388,2.38606558,2033.3,2033.1,0.91421128]
["bitfinex","ETHUSD",1773283453076,2.38606558,2033.3,2032.9,2.48358418]
["bitfinex","ETHUSD",1773283453377,2.38606558,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1773283453577,3.6156544,2033.2,2033.1,0.19]
["bitfinex","ETHUSD",1773283454311,3.6156544,2033.2,2032.8,2.48468418]
["bitfinex","ETHUSD",1773283455295,2.38606558,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283455507,3.61577387,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283457015,3.61677387,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283457909,2.38706558,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283458712,3.61675117,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283461015,2.38706558,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283461316,2.38706558,2033.1,2032.8,2.49196074]
["bitfinex","ETHUSD",1773283461505,0.001,2033.1,2032.8,2.49196074]
["bitfinex","ETHUSD",1773283462687,2.50400849,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283463315,2.50400849,2033.1,2032.8,2.49196074]
["bitfinex","ETHUSD",1773283463620,0.001,2033.1,2032.9,2.49086074]
["bitfinex","ETHUSD",1773283464914,0.001,2033.1,2032.9,3.72062945]
["bitfinex","ETHUSD",1773283465119,0.001,2033.1,2032.9,3.72062865]
["bitfinex","ETHUSD",1773283465324,0.001,2033.1,2032.9,2.49086074]
["bitfinex","ETHUSD",1773283465637,0.001,2033.1,2032.9,3.72062192]
["bitfinex","ETHUSD",1773283465840,0.001,2033.1,2033.0,2.49086074]
["bitfinex","ETHUSD",1773283467726,3.74002647,2033.4,2033.1,2.49086074]
["bitfinex","ETHUSD",1773283467727,0.00752202,2033.4,2033.1,2.49086074]
["bitfinex","ETHUSD",1773283468108,2.50300849,2033.3,2032.9,2.49086074]
["bitfinex","ETHUSD",1773283468426,2.50300849,2033.3,2033.0,1.703]
["bitfinex","ETHUSD",1773283468931,2.50300849,2033.3,2033.0,4.19386074]
["bitfinex","ETHUSD",1773283469102,2.50300849,2033.3,2033.0,4.19496074]
["bitfinex","ETHUSD",1773283469430,2.50300849,2033.3,2033.0,5.42466799]
["bitfinex","ETHUSD",1773283469825,3.732537,2033.3,2033.0,1.7041]
["bitfinex","ETHUSD",1773283470030,2.50300849,2033.3,2033.0,1.7041]
["bitfinex","ETHUSD",1773283470239,1.23703548,2033.4,2033.0,4.19496074]
["bitfinex","ETHUSD",1773283471115,2.50300849,2033.3,2033.0,4.19496074]
["bitfinex","ETHUSD",1773283472037,2.50300849,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773283473230,2.50300849,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773283473834,1.2370372,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773283474030,3.74004569,2033.4,2033.0,2.49196074]
["bitfinex","ETHUSD",1773283474343,0.00752202,2033.4,2033.0,2.49196074]
["bitfinex","ETHUSD",1773283474833,2.51053051,2033.4,2033.0,2.49196074]
["bitfinex","ETHUSD",1773283475035,0.00752202,2033.4,2033.0,2.49196074]
["bitfinex","ETHUSD",1773283475414,0.00752202,2033.4,2033.1,2.49086074]
["bitfinex","ETHUSD",1773283477646,0.00752202,2033.4,2033.2,2.49086074]
["bitfinex","ETHUSD",1773283479245,0.00752202,2033.4,2033.2,4.19486074]
["bitfinex","ETHUSD",1773283479543,0.00752202,2033.4,2033.2,5.42441346]
["bitfinex","ETHUSD",1773283479753,2.51053051,2033.4,2033.0,2.49196074]
["bitfinex","ETHUSD",1773283480066,2.51053051,2033.4,2033.0,3.72166787]
["bitfinex","ETHUSD",1773283480268,2.51053051,2033.4,2033.1,2.49086074]
["bitfinex","ETHUSD",1773283480570,0.00752202,2033.4,2033.1,2.49086074]
["bitfinex","ETHUSD",1773283480874,0.00752202,2033.4,2033.2,2.49196074]
["bitfinex","ETHUSD",1773283481170,2.30512182,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283481550,0.00752202,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283482138,3.53459648,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283482343,2.30512182,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283482851,3.53461267,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283483247,2.2975998,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773283483640,3.52712815,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773283484475,2.2975998,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773283484973,0.00752202,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283485138,2.30512182,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283485559,0.00752202,2033.4,2033.2,2.44069362]
["bitfinex","ETHUSD",1773283487068,1e-08,2033.4,2033.2,2.44069362]
["bitfinex","ETHUSD",1773283487366,1e-08,2033.4,2033.3,2.43959362]
["bitfinex","ETHUSD",1773283487593,1e-08,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283488867,2.29759981,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283489809,3.52712815,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773283489969,2.2975998,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773283499119,1.22947006,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283499517,1e-08,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283499689,2.37420895,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773283500398,2.37420894,2033.6,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283500588,3.60347756,2033.8,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283501124,2.37420894,2033.7,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283501716,2.37420894,2033.5,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283502106,2.37420894,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773283502621,3.60354332,2033.7,2033.3,2.24952396]
["bitfinex","ETHUSD",1773283502824,3.60350899,2033.7,2033.3,2.24952396]
["bitfinex","ETHUSD",1773283503814,2.37420894,2033.6,2033.3,2.24952396]
["bitfinex","ETHUSD",1773283504726,2.37420894,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773283505125,2.37420894,2033.6,2033.2,3.48021185]
["bitfinex","ETHUSD",1773283505929,3.60355772,2033.6,2033.2,3.48021185]
["bitfinex","ETHUSD",1773283506126,2.37420894,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773283506793,3.60356375,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773283507197,2.37420894,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773283508434,2.37420894,2033.8,2033.4,2.25062396]
["bitfinex","ETHUSD",1773283508597,2.37420894,2034.0,2033.6,2.24952396]
["bitfinex","ETHUSD",1773283508797,2.37420894,2034.0,2033.4,2.25062396]
["bitfinex","ETHUSD",1773283508994,3.60323962,2034.2,2033.4,2.25062396]
["bitfinex","ETHUSD",1773283509224,2.37420894,2034.1,2033.4,2.25062396]
["bitfinex","ETHUSD",1773283510009,2.37420894,2034.1,2033.6,2.24952396]
["bitfinex","ETHUSD",1773283511226,3.60331415,2034.0,2033.6,2.24952396]
["bitfinex","ETHUSD",1773283511402,2.37420894,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1773283511994,2.37420894,2033.8,2033.4,2.25062396]
["bitfinex","ETHUSD",1773283513935,3.6034482,2033.8,2033.4,2.25062396]
["bitfinex","ETHUSD",1773283514442,2.37420894,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773283516030,2.37420894,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773283516418,1.22930626,2033.7,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283516625,2.37420894,2033.6,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283518129,3.60356174,2033.6,2033.2,2.25062396]
["bitfinex","ETHUSD",1773283518429,3.60356174,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773283518621,3.60456174,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773283519901,2.37420894,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773283520234,3.60367644,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773283520929,2.18886496,2033.6,2033.3,2.28017357]
["bitfinex","ETHUSD",1773283521227,3.41821341,2033.6,2033.3,2.28017357]
["bitfinex","ETHUSD",1773283521433,2.18886496,2033.6,2033.3,2.28017357]
["bitfinex","ETHUSD",1773283522357,3.41821772,2033.6,2033.3,2.28017357]
["bitfinex","ETHUSD",1773283523242,2.18786496,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773283526061,2.18786496,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773283526062,2.18786496,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773283526836,2.18786496,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773283527035,2.18786496,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1773283527553,2.18786496,2033.2,2032.8,2.28017357]
["bitfinex","ETHUSD",1773283527759,2.18786496,2033.2,2032.8,3.50999646]
["bitfinex","ETHUSD",1773283527935,2.18786496,2033.2,2032.8,2.28017357]
["bitfinex","ETHUSD",1773283529151,3.41751426,2033.1,2032.8,2.28017357]
["bitfinex","ETHUSD",1773283530172,2.18786496,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283531046,3.41748088,2033.2,2032.8,2.28017357]
["bitfinex","ETHUSD",1773283531236,2.18786496,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773283531430,2.18786496,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283533575,2.18786496,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773283536077,3.41763523,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773283536553,2.18786496,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773283538172,1.22985741,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773283538379,2.18786496,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773283538576,1.9017711,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1773283538577,4.08949648,2033.1,2032.5,2.28017357]
["bitfinex","ETHUSD",1773283539303,2.18786496,2033.1,2032.5,2.28017357]
["bitfinex","ETHUSD",1773283539468,2.18786496,2033.0,2032.5,2.28017357]
["bitfinex","ETHUSD",1773283540483,2.18786496,2033.0,2032.5,3.51018202]
["bitfinex","ETHUSD",1773283540484,3.41762274,2033.0,2032.5,3.51018202]
["bitfinex","ETHUSD",1773283541933,3.41762274,2033.0,2032.6,2.17965426]
["bitfinex","ETHUSD",1773283542997,3.41762274,2033.0,2032.6,3.40960156]
["bitfinex","ETHUSD",1773283543316,3.41762274,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773283543719,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773283544231,2.13190086,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773283544913,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773283557294,3.51868565,2033.4,2032.8,2.14611331]
["bitfinex","ETHUSD",1773283557448,2.2881756,2033.3,2032.8,2.14611331]
["bitfinex","ETHUSD",1773283557770,2.2881756,2033.2,2032.8,2.14611331]
["bitfinex","ETHUSD",1773283558550,2.2881756,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773283559578,3.51794587,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773283560281,2.2881756,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773283561455,2.2881756,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1773283561649,2.2881756,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773283561883,3.5180463,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1773283562189,2.2881756,2033.0,2032.4,2.14721331]
["bitfinex","ETHUSD",1773283562480,3.51790697,2033.0,2032.4,2.14721331]
["bitfinex","ETHUSD",1773283562683,2.2881756,2032.9,2032.4,2.14721331]
["bitfinex","ETHUSD",1773283563462,2.2881756,2032.9,2032.4,3.85921331]
["bitfinex","ETHUSD",1773283563660,2.2881756,2032.9,2032.5,2.14611331]
["bitfinex","ETHUSD",1773283563860,2.2881756,2032.7,2032.4,3.85921331]
["bitfinex","ETHUSD",1773283564278,2.2881756,2032.7,2032.4,5.08926243]
["bitfinex","ETHUSD",1773283564662,2.2881756,2032.7,2032.4,3.85921331]
["bitfinex","ETHUSD",1773283565176,2.96013875,2033.1,2032.5,2.14611331]
["bitfinex","ETHUSD",1773283565362,2.2881756,2033.0,2032.5,2.14611331]
["bitfinex","ETHUSD",1773283565977,3.5178934,2033.0,2032.5,3.37608888]
["bitfinex","ETHUSD",1773283566176,3.5178934,2033.0,2032.6,2.14611331]
["bitfinex","ETHUSD",1773283567068,2.2881756,2032.9,2032.6,2.14611331]
["bitfinex","ETHUSD",1773283567272,2.2881756,2032.8,2032.4,2.14721331]
["bitfinex","ETHUSD",1773283567593,2.2881756,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283567767,2.2891756,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283567967,3.5190614,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283568496,2.2881756,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773283570789,3.51806687,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773283571183,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283571380,2.2881756,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773283571580,2.2881756,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773283572590,2.2881756,2032.7,2032.4,2.14721331]
["bitfinex","ETHUSD",1773283574884,0.001,2032.8,2032.5,2.14611331]
["bitfinex","ETHUSD",1773283576874,0.001,2032.8,2032.6,2.14611331]
["bitfinex","ETHUSD",1773283578897,0.001,2032.8,2032.7,2.14611331]
["bitfinex","ETHUSD",1773283582514,0.001,2032.8,2032.7,3.37600458]
["bitfinex","ETHUSD",1773283585419,0.001,2032.8,2032.7,2.14611331]
["bitfinex","ETHUSD",1773283588123,0.001,2032.8,2032.7,3.37600458]
["bitfinex","ETHUSD",1773283589052,2.29299803,2033.2,2032.8,2.33613202]
["bitfinex","ETHUSD",1773283589208,2.29299803,2033.0,2032.6,2.33723202]
["bitfinex","ETHUSD",1773283589395,2.29299803,2033.0,2032.6,3.56717929]
["bitfinex","ETHUSD",1773283590607,2.29299803,2032.9,2032.6,3.56717929]
["bitfinex","ETHUSD",1773283591200,2.29299803,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773283592299,0.001,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773283592526,0.001,2033.0,2032.8,2.33723202]
["bitfinex","ETHUSD",1773283594263,0.001,2033.0,2032.8,3.56706097]
["bitfinex","ETHUSD",1773283594964,0.001,2033.0,2032.9,2.33613202]
["bitfinex","ETHUSD",1773283596665,2.29299803,2033.3,2033.0,2.33613202]
["bitfinex","ETHUSD",1773283597251,2.29299803,2033.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1773283597780,2.29299803,2033.3,2032.9,3.56590229]
["bitfinex","ETHUSD",1773283600949,2.29299803,2033.3,2033.0,2.33613202]
["bitfinex","ETHUSD",1773283601267,0.001,2033.4,2033.1,2.248525]
["bitfinex","ETHUSD",1773283602738,0.001,2033.4,2033.3,2.248525]
["bitfinex","ETHUSD",1773283605774,0.001,2033.4,2033.3,3.47805335]
["bitfinex","ETHUSD",1773283606542,0.001,2033.6,2033.4,2.248525]
["bitfinex","ETHUSD",1773283607764,2.21773033,2033.6,2033.2,3.47807022]
["bitfinex","ETHUSD",1773283608144,2.21773033,2033.6,2033.3,2.248525]
["bitfinex","ETHUSD",1773283610076,2.21773033,2033.6,2033.3,3.47804095]
["bitfinex","ETHUSD",1773283611941,2.21773033,2033.6,2033.2,3.4331662]
["bitfinex","ETHUSD",1773283612573,2.21773033,2033.6,2033.3,2.20360078]
["bitfinex","ETHUSD",1773283614676,2.21773033,2033.6,2033.3,3.43309298]
["bitfinex","ETHUSD",1773283614873,0.001,2033.6,2033.4,2.20360078]
["bitfinex","ETHUSD",1773283615083,0.001,2033.6,2033.4,2.20470078]
["bitfinex","ETHUSD",1773283615984,2.11357761,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773283616156,2.11357761,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773283616352,2.11357761,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773283616881,3.34311029,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773283617586,2.11357761,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773283617780,2.11357761,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773283620785,2.11357761,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773283620982,2.11357761,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283621584,3.34346735,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283621886,2.11357761,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773283623502,4.015754,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1773283623684,2.11357761,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773283626679,2.11357761,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773283627016,2.11357761,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773283627380,2.11357761,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773283627580,2.11457761,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773283629092,2.11457761,2032.6,2032.2,4.9218371]
["bitfinex","ETHUSD",1773283629093,2.11357761,2032.5,2032.2,2.20470078]
["bitfinex","ETHUSD",1773283629315,1.90333134,2032.6,2032.2,2.20470078]
["bitfinex","ETHUSD",1773283629316,2.78694713,2032.6,2032.2,3.43489262]
["bitfinex","ETHUSD",1773283629622,2.78694713,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773283629623,2.11357761,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773283631087,2.11457761,2032.6,2032.2,2.20470078]
["bitfinex","ETHUSD",1773283631634,0.001,2032.6,2032.4,2.20360078]
["bitfinex","ETHUSD",1773283632492,0.001,2032.6,2032.5,3.43361308]
["bitfinex","ETHUSD",1773283632710,2.11357761,2033.2,2032.6,2.20360078]
["bitfinex","ETHUSD",1773283633120,2.11357761,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773283633304,2.11357761,2033.0,2032.4,3.43363225]
["bitfinex","ETHUSD",1773283633505,2.11357761,2033.0,2032.5,2.20360078]
["bitfinex","ETHUSD",1773283634624,2.11357761,2032.8,2032.5,2.20360078]
["bitfinex","ETHUSD",1773283635120,2.11357761,2032.8,2032.4,1.23003147]
["bitfinex","ETHUSD",1773283635327,2.11357761,2032.8,2032.3,3.43368704]
["bitfinex","ETHUSD",1773283637220,2.11357761,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773283637420,2.11357761,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773283637421,2.11357761,2032.4,2032.1,2.20470078]
["bitfinex","ETHUSD",1773283637620,2.11357761,2032.5,2032.1,3.43495311]
["bitfinex","ETHUSD",1773283639055,2.11357761,2032.5,2032.1,2.20470078]
["bitfinex","ETHUSD",1773283639256,2.11357761,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773283639444,2.11357761,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773283639957,2.11357761,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773283640256,2.14190259,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773283640435,2.14190259,2032.1,2031.8,3.5027826]
["bitfinex","ETHUSD",1773283640752,2.14190259,2032.1,2031.8,2.27235278]
["bitfinex","ETHUSD",1773283642031,1.23019539,2032.2,2031.8,2.27235278]
["bitfinex","ETHUSD",1773283642231,2.14190259,2032.2,2031.8,3.50278808]
["bitfinex","ETHUSD",1773283642644,3.37210006,2032.2,2031.8,2.27235278]
["bitfinex","ETHUSD",1773283642958,2.14190259,2032.1,2031.8,2.27235278]
["bitfinex","ETHUSD",1773283643547,2.14190259,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773283644058,3.37215953,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773283644362,2.14190259,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773283644548,2.14190259,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773283645736,2.14190259,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773283645737,2.14190259,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773283646970,3.37220448,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1773283647143,1.23030189,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1773283647343,2.14190259,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773283647868,2.14190259,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773283648063,0.67294099,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773283648369,2.14190259,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773283649751,2.14190259,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773283651544,2.14190259,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773283651745,3.37248406,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773283652168,1.23058147,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773283652362,3.37248406,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773283652576,2.81484358,2031.5,2031.2,2.27235278]
["bitfinex","ETHUSD",1773283653968,4.04549807,2031.5,2031.2,2.27235278]
["bitfinex","ETHUSD",1773283654161,4.04548024,2031.5,2031.2,2.27235278]
["bitfinex","ETHUSD",1773283654385,2.14190259,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283654787,1.90357765,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773283654788,2.14190259,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773283655102,2.14190259,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773283655262,2.14190259,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773283655458,2.14190259,2030.8,2030.5,2.27125278]
["bitfinex","ETHUSD",1773283655894,2.14190259,2030.9,2030.5,3.50244921]
["bitfinex","ETHUSD",1773283656081,2.14190259,2030.9,2030.5,3.50247593]
["bitfinex","ETHUSD",1773283656393,2.14190259,2030.9,2030.5,3.50246596]
["bitfinex","ETHUSD",1773283657592,2.14190259,2030.9,2030.5,2.27125278]
["bitfinex","ETHUSD",1773283657790,2.14190259,2030.9,2030.5,3.50247369]
["bitfinex","ETHUSD",1773283658510,1.44574449,2031.2,2030.6,2.27125278]
["bitfinex","ETHUSD",1773283658798,0.67294099,2031.1,2030.6,2.27125278]
["bitfinex","ETHUSD",1773283659099,1.44360165,2031.2,2030.6,2.27125278]
["bitfinex","ETHUSD",1773283659678,0.54063337,2031.2,2030.6,2.27125278]
["bitfinex","ETHUSD",1773283659883,0.4325067,2031.5,2030.9,2.27125278]
["bitfinex","ETHUSD",1773283660397,0.4325067,2031.5,2031.1,2.27125278]
["bitfinex","ETHUSD",1773283661277,0.3740605,2031.5,2031.1,2.13239531]
["bitfinex","ETHUSD",1773283661488,0.001,2032.3,2031.5,2.13239531]
["bitfinex","ETHUSD",1773283661678,0.67394099,2032.3,2031.6,2.13239531]
["bitfinex","ETHUSD",1773283662005,1.9040822,2032.3,2031.6,2.13239531]
["bitfinex","ETHUSD",1773283662372,0.001,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1773283662572,0.001,2032.3,2031.8,2.13239531]
["bitfinex","ETHUSD",1773283664507,0.001,2032.3,2032.0,2.13239531]
["bitfinex","ETHUSD",1773283665104,0.001,2032.6,2032.1,2.13239531]
["bitfinex","ETHUSD",1773283666688,0.001,2032.6,2032.3,2.13239531]
["bitfinex","ETHUSD",1773283669322,0.001,2032.6,2032.1,2.13239531]
["bitfinex","ETHUSD",1773283669630,0.001,2032.6,2032.2,2.13239531]
["bitfinex","ETHUSD",1773283671520,0.001,2032.6,2032.4,2.2617394]
["bitfinex","ETHUSD",1773283672963,0.001,2032.6,2032.1,2.2617394]
["bitfinex","ETHUSD",1773283673227,0.001,2032.6,2031.9,2.2617394]
["bitfinex","ETHUSD",1773283673228,1.51114974,2032.6,2031.9,2.2617394]
["bitfinex","ETHUSD",1773283673795,1.2300123,2032.5,2032.0,2.2617394]
["bitfinex","ETHUSD",1773283674199,1.50797342,2032.3,2031.7,2.2617394]
["bitfinex","ETHUSD",1773283674400,2.73798572,2032.5,2031.7,2.2617394]
["bitfinex","ETHUSD",1773283674631,1.50797342,2032.5,2031.7,2.2617394]
["bitfinex","ETHUSD",1773283674833,1.230955,2032.6,2031.7,2.2617394]
["bitfinex","ETHUSD",1773283675640,1.50359843,2032.5,2031.7,2.2617394]
["bitfinex","ETHUSD",1773283675936,1.50359843,2032.4,2031.8,2.2617394]
["bitfinex","ETHUSD",1773283676240,2.73467125,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773283676447,2.73467125,2032.4,2031.8,2.2617394]
["bitfinex","ETHUSD",1773283676612,2.73467125,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773283680236,1.23109859,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773283680442,1.231094,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773283680644,1.78650024,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773283681011,1.231094,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773283681218,0.001,2032.4,2032.0,2.2628394]
["bitfinex","ETHUSD",1773283681835,1.773,2032.6,2032.1,2.2617394]
["bitfinex","ETHUSD",1773283682348,1.773,2032.6,2032.2,3.49193327]
["bitfinex","ETHUSD",1773283682511,3.0029554,2032.6,2032.2,3.49193327]
["bitfinex","ETHUSD",1773283682715,3.0029554,2032.6,2032.2,2.2617394]
["bitfinex","ETHUSD",1773283683060,1.7828576,2032.5,2031.8,2.2617394]
["bitfinex","ETHUSD",1773283683257,1.23100753,2032.6,2031.8,2.2617394]
["bitfinex","ETHUSD",1773283684560,1.23100753,2032.6,2032.0,2.2617394]
["bitfinex","ETHUSD",1773283687062,1.80075111,2032.3,2031.5,2.2617394]
["bitfinex","ETHUSD",1773283687263,1.80075111,2032.5,2031.5,2.2617394]
["bitfinex","ETHUSD",1773283688563,1.80075111,2032.5,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283688872,0.001,2032.3,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283689048,1.77916709,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773283690577,1.77443192,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773283690785,1.77343192,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773283690966,3.00368633,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773283691365,1.23021442,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773283691676,1.2311745,2032.3,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283692986,0.001,2032.3,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283693164,1.23095712,2032.6,2031.9,2.2617394]
["bitfinex","ETHUSD",1773283694589,1.76643506,2032.5,2031.8,0.0011]
["bitfinex","ETHUSD",1773283695561,1.23007282,2032.4,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283695968,4.92029128,2032.5,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283695969,1.23004208,2032.5,2031.8,2.2628394]
["bitfinex","ETHUSD",1773283698119,4.9208185,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1773283698269,1.75358218,2032.3,2031.5,3.49341983]
["bitfinex","ETHUSD",1773283698464,6.60288158,2032.6,2031.6,2.2617394]
["bitfinex","ETHUSD",1773283698664,1.75037306,2032.5,2031.6,2.2617394]
["bitfinex","ETHUSD",1773283700801,2.97450763,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1773283701001,0.001,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1773283701203,1.74543481,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1773283701911,1.74014617,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1773283702801,1.23031496,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773283703776,1.73379801,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773283704474,1.73379801,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773283704676,2.96132577,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773283705003,2.96132577,2031.4,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283705809,1.72751372,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283706825,1.23079952,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773283708126,2.9518666,2031.6,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283708327,3.40375769,2031.4,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283708527,1.72130053,2031.3,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283710127,1.23079952,2031.2,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283710298,2.95208467,2031.3,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283710495,2.95208467,2031.3,2030.8,3.34194352]
["bitfinex","ETHUSD",1773283710699,2.95208467,2031.3,2030.9,2.10980195]
["bitfinex","ETHUSD",1773283710700,1.23078414,2031.3,2030.9,2.10980195]
["bitfinex","ETHUSD",1773283711901,1.23078414,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283712102,2.96498035,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283713940,2.96498035,2031.3,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283714143,2.96498035,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773283716957,1.70680623,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773283718486,1.23078414,2031.3,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283719573,1.69753148,2031.2,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283721783,1.23086012,2031.1,2030.8,2.11090195]
["bitfinex","ETHUSD",1773283722150,1.23086012,2031.1,2030.6,2.05234601]
["bitfinex","ETHUSD",1773283724268,1.23086012,2031.1,2030.6,1.23114701]
["bitfinex","ETHUSD",1773283724454,1.23086012,2031.1,2030.7,2.05234601]
["bitfinex","ETHUSD",1773283726672,1.23086012,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773283726985,1.23186012,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773283728584,3.44255944,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773283730101,2.21069932,2031.0,2030.5,2.0562708]
["bitfinex","ETHUSD",1773283730269,2.09991099,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773283730589,2.09991099,2030.8,2030.4,2.0573708]
["bitfinex","ETHUSD",1773283731563,2.09991099,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773283731971,3.33096902,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773283733294,2.09991099,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773283734281,3.3310693,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773283736187,2.09991099,2030.6,2030.1,2.0562708]
["bitfinex","ETHUSD",1773283736382,2.09991099,2030.4,2029.9,1.25001922]
["bitfinex","ETHUSD",1773283737809,4.92330684,2031.3,2029.9,1.25001922]
["bitfinex","ETHUSD",1773283737810,2.09991099,2030.8,2029.9,1.25001922]
["bitfinex","ETHUSD",1773283738020,0.001,2031.1,2030.3,1.31216129]
["bitfinex","ETHUSD",1773283738496,0.001,2031.1,2030.5,1.31216129]
["bitfinex","ETHUSD",1773283739001,0.001,2031.1,2030.7,1.31298244]
["bitfinex","ETHUSD",1773283739207,0.001,2030.9,2030.7,1.31298244]
["bitfinex","ETHUSD",1773283740228,2.09991099,2031.6,2030.7,1.31275899]
["bitfinex","ETHUSD",1773283740397,1.23052286,2031.7,2030.9,1.31275899]
["bitfinex","ETHUSD",1773283740909,3.33039241,2031.8,2030.9,1.31275899]
["bitfinex","ETHUSD",1773283741692,2.09991099,2031.8,2030.9,1.31275899]
["bitfinex","ETHUSD",1773283742316,2.09991099,2031.8,2031.1,1.31423526]
["bitfinex","ETHUSD",1773283742819,2.09991099,2031.7,2031.1,1.31423526]
["bitfinex","ETHUSD",1773283744614,2.09991099,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1773283747809,2.09991099,2031.4,2030.8,1.15000253]
["bitfinex","ETHUSD",1773283747997,2.09991099,2031.6,2030.8,1.15000253]
["bitfinex","ETHUSD",1773283748203,2.09991099,2031.8,2030.8,1.15000253]
["bitfinex","ETHUSD",1773283749192,3.33035206,2031.8,2031.0,1.16587]
["bitfinex","ETHUSD",1773283749390,2.09991099,2031.8,2031.0,1.16587]
["bitfinex","ETHUSD",1773283751012,2.09991099,2031.8,2031.3,1.16763618]
["bitfinex","ETHUSD",1773283751209,0.001,2031.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773283752227,0.001,2031.5,2031.4,2.39754206]
["bitfinex","ETHUSD",1773283755933,0.001,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773283757753,2.10091099,2031.5,2031.0,1.23197945]
["bitfinex","ETHUSD",1773283757907,2.09991099,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773283760033,2.26981315,2032.0,2031.2,1.13380682]
["bitfinex","ETHUSD",1773283760409,2.26981315,2031.8,2031.0,1.13490682]
["bitfinex","ETHUSD",1773283762131,2.26981315,2031.6,2031.0,2.36577187]
["bitfinex","ETHUSD",1773283763312,2.26981315,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773283763518,2.27081315,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773283765818,2.26981315,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773283766502,2.26981315,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773283766706,2.26981315,2031.4,2030.8,1.23212729]
["bitfinex","ETHUSD",1773283767108,2.27081315,2031.6,2030.9,1.13526046]
["bitfinex","ETHUSD",1773283768246,2.26981315,2031.5,2030.9,1.13526046]
["bitfinex","ETHUSD",1773283768739,2.26981315,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1773283769311,2.26981315,2031.4,2031.0,2.36509893]
["bitfinex","ETHUSD",1773283771452,2.26981315,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773283771631,2.26981315,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283773137,2.26981315,2031.3,2030.8,1.23212713]
["bitfinex","ETHUSD",1773283773346,2.26981315,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773283775018,2.26981315,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773283775242,2.26981315,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773283776251,2.26981315,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773283777347,1.23098133,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773283777546,2.26981315,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773283778565,3.50067719,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773283780158,2.26981315,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773283780682,4.92321183,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773283780683,2.26981315,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773283780828,2.26981315,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773283781427,3.36418756,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773283781825,2.13241988,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773283784759,1.23080107,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773283784962,2.13241988,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773283786936,2.13241988,2031.1,2030.8,1.23214195]
["bitfinex","ETHUSD",1773283787544,2.13241988,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773283788257,2.13241988,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773283788459,2.13241988,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1773283789236,2.13241988,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1773283790866,2.91425986,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1773283790867,2.22018568,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773283791172,2.22018568,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773283791374,3.45140951,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773283791940,2.22018568,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773283793450,3.45140951,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773283794846,3.45140951,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773283794847,2.22018568,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773283799682,2.22018568,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773283802676,2.22018568,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773283803797,2.22018568,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1773283803953,2.22018568,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773283806657,2.22018568,2029.8,2029.3,1.00342505]
["bitfinex","ETHUSD",1773283806856,2.22018568,2029.7,2029.3,1.00342505]
["bitfinex","ETHUSD",1773283807069,2.22018568,2029.7,2029.2,0.00766928]
["bitfinex","ETHUSD",1773283807399,7.30109674,2030.0,2028.7,2.2356841]
["bitfinex","ETHUSD",1773283807400,2.22018568,2029.3,2028.7,2.2356841]
["bitfinex","ETHUSD",1773283807565,2.22018568,2029.1,2028.7,1.00342505]
["bitfinex","ETHUSD",1773283807762,2.22018568,2029.1,2028.6,1.23233909]
["bitfinex","ETHUSD",1773283807966,2.22018568,2029.1,2028.5,2.2345344]
["bitfinex","ETHUSD",1773283808580,2.22018568,2029.0,2028.5,1.00213745]
["bitfinex","ETHUSD",1773283808900,2.22018568,2029.0,2028.4,1.23246906]
["bitfinex","ETHUSD",1773283809272,2.22018568,2028.8,2027.8,1.00109374]
["bitfinex","ETHUSD",1773283810272,1.68761064,2028.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773283810273,2.22018568,2029.2,2028.3,0.9997624]
["bitfinex","ETHUSD",1773283810510,2.22018568,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773283810676,2.22018568,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773283810997,2.22018568,2028.9,2028.3,0.99843237]
["bitfinex","ETHUSD",1773283811169,2.22018568,2028.9,2027.6,2.23141717]
["bitfinex","ETHUSD",1773283811368,2.22018568,2028.5,2027.7,0.99843237]
["bitfinex","ETHUSD",1773283813497,2.22018568,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773283813705,2.22018568,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773283813994,2.22018568,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773283815706,2.22018568,2028.5,2028.1,1.23378083]
["bitfinex","ETHUSD",1773283816002,2.22018568,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773283817004,2.22018568,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773283817205,2.22018568,2028.8,2028.1,0.98445575]
["bitfinex","ETHUSD",1773283817510,2.22018568,2029.4,2028.4,0.98335575]
["bitfinex","ETHUSD",1773283817670,2.22018568,2029.3,2028.6,0.9802581]
["bitfinex","ETHUSD",1773283818615,2.22018568,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773283818801,2.22018568,2029.3,2028.5,2.20962946]
["bitfinex","ETHUSD",1773283819597,2.73955956,2029.8,2028.6,2.66172041]
["bitfinex","ETHUSD",1773283819802,2.22018568,2029.7,2029.1,0.97410977]
["bitfinex","ETHUSD",1773283820377,2.12742423,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1773283821102,2.12742423,2029.6,2028.8,2.20328819]
["bitfinex","ETHUSD",1773283821280,4.60778063,2030.0,2028.8,2.20328819]
["bitfinex","ETHUSD",1773283821281,2.12742423,2029.4,2028.8,1.23222701]
["bitfinex","ETHUSD",1773283821487,2.12742423,2029.4,2028.8,2.20328819]
["bitfinex","ETHUSD",1773283822312,2.12742423,2029.4,2028.9,0.96799329]
["bitfinex","ETHUSD",1773283823609,3.37622128,2030.0,2029.2,0.96187498]
["bitfinex","ETHUSD",1773283823610,2.12842423,2030.0,2029.2,0.96187498]
["bitfinex","ETHUSD",1773283824501,0.001,2030.0,2029.4,0.96187498]
["bitfinex","ETHUSD",1773283824906,0.001,2030.0,2029.2,4.92780761]
["bitfinex","ETHUSD",1773283824907,2.12742423,2029.9,2028.9,0.95882575]
["bitfinex","ETHUSD",1773283825097,2.12742423,2029.9,2028.9,2.19098596]
["bitfinex","ETHUSD",1773283825594,0.001,2029.2,2028.9,2.19098596]
["bitfinex","ETHUSD",1773283826410,0.001,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1773283826411,2.12842423,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1773283829584,2.12842423,2029.2,2028.6,1.233477]
["bitfinex","ETHUSD",1773283833014,2.12742423,2029.1,2028.6,1.233477]
["bitfinex","ETHUSD",1773283833416,2.12742423,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773283833715,0.001,2029.2,2028.7,0.93174625]
["bitfinex","ETHUSD",1773283833915,3.35916512,2029.7,2028.8,0.93074625]
["bitfinex","ETHUSD",1773283834108,2.12742423,2029.7,2028.8,0.93074625]
["bitfinex","ETHUSD",1773283835119,2.12742423,2029.7,2029.0,0.92776367]
["bitfinex","ETHUSD",1773283835491,0.001,2030.0,2029.0,0.92776367]
["bitfinex","ETHUSD",1773283835693,2.12842423,2030.0,2029.0,0.92776367]
["bitfinex","ETHUSD",1773283836193,0.001,2030.0,2029.4,0.92482124]
["bitfinex","ETHUSD",1773283836718,2.12842423,2030.0,2029.4,0.92482124]
["bitfinex","ETHUSD",1773283837222,2.12842423,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773283837393,0.001,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773283838238,2.12742423,2029.7,2028.9,2.15109633]
["bitfinex","ETHUSD",1773283838527,2.12742423,2029.9,2029.0,0.91890155]
["bitfinex","ETHUSD",1773283838713,0.001,2030.0,2029.0,0.91890155]
["bitfinex","ETHUSD",1773283839220,0.001,2030.0,2029.2,0.91594955]
["bitfinex","ETHUSD",1773283841105,2.06105911,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1773283841407,2.06105911,2029.7,2029.0,4.92829333]
["bitfinex","ETHUSD",1773283841811,2.06105911,2029.7,2028.9,1.2321648]
["bitfinex","ETHUSD",1773283842130,2.06105911,2029.5,2028.9,1.2321648]
["bitfinex","ETHUSD",1773283842856,2.06105911,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773283843000,2.06105911,2029.5,2028.6,0.0011]
["bitfinex","ETHUSD",1773283843001,2.06105911,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773283843198,2.06105911,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773283846839,2.06105911,2029.3,2028.6,0.0011]
["bitfinex","ETHUSD",1773283847016,2.06105911,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773283851012,2.06105911,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1773283851013,2.08647975,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1773283851229,2.08647975,2028.4,2027.8,0.89687472]
["bitfinex","ETHUSD",1773283851428,2.08647975,2028.7,2027.8,0.89687472]
["bitfinex","ETHUSD",1773283853241,1.23233665,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1773283853420,2.08647975,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1773283854617,2.08647975,2028.6,2027.4,4.93218249]
["bitfinex","ETHUSD",1773283854618,2.08647975,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773283855545,2.08647975,2028.0,2027.4,0.88565046]
["bitfinex","ETHUSD",1773283857038,2.08647975,2028.6,2027.4,0.88565046]
["bitfinex","ETHUSD",1773283857240,2.08647975,2028.6,2027.5,1.696]
["bitfinex","ETHUSD",1773283857418,2.08647975,2028.5,2027.5,1.696]
["bitfinex","ETHUSD",1773283858026,1.68658055,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1773283858235,1.68658055,2028.6,2027.4,5.81758969]
["bitfinex","ETHUSD",1773283858236,2.08647975,2028.4,2027.4,0.87724393]
["bitfinex","ETHUSD",1773283858430,2.08647975,2028.1,2027.3,4.93265592]
["bitfinex","ETHUSD",1773283858850,2.08647975,2028.1,2027.3,5.80710211]
["bitfinex","ETHUSD",1773283859518,2.08647975,2027.7,2026.6,1.22047532]
["bitfinex","ETHUSD",1773283860150,2.08647975,2027.5,2026.7,2.45400766]
["bitfinex","ETHUSD",1773283860651,2.08647975,2027.2,2026.5,4.93450962]
["bitfinex","ETHUSD",1773283860855,2.08647975,2026.6,2026.0,101.23391188]
["bitfinex","ETHUSD",1773283861148,2.08074975,2026.6,2026.0,101.23391188]
["bitfinex","ETHUSD",1773283861326,2.08647975,2027.0,2026.0,102.46776925]
["bitfinex","ETHUSD",1773283862149,2.08647975,2027.0,2026.1,2.91791431]
["bitfinex","ETHUSD",1773283862353,2.08647975,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773283863756,2.08647975,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1773283863919,2.08647975,2027.9,2026.9,1.68658055]
["bitfinex","ETHUSD",1773283864124,2.08647975,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1773283864453,2.08647975,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773283864655,2.08647975,2027.4,2026.8,1.23456259]
["bitfinex","ETHUSD",1773283865554,2.08647975,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773283866326,2.08647975,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773283866847,2.08647975,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1773283868335,2.08647975,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773283868897,2.08647975,2026.6,2026.0,100.0]
["bitfinex","ETHUSD",1773283869054,2.08647975,2026.6,2026.0,18.38055958]
["bitfinex","ETHUSD",1773283869055,2.08647975,2026.2,2026.0,18.38055958]
["bitfinex","ETHUSD",1773283869241,2.08647975,2026.2,2025.4,1.41622793]
["bitfinex","ETHUSD",1773283869442,2.08647975,2026.2,2025.4,3.10280848]
["bitfinex","ETHUSD",1773283869670,2.08647975,2026.2,2025.4,1.41622793]
["bitfinex","ETHUSD",1773283869967,2.08647975,2026.2,2025.4,1.41625017]
["bitfinex","ETHUSD",1773283870139,2.08647975,2026.2,2025.4,1.41625662]
["bitfinex","ETHUSD",1773283870337,2.08647975,2026.8,2025.4,3.10283717]
["bitfinex","ETHUSD",1773283870574,2.08647975,2026.7,2025.8,1.68658055]
["bitfinex","ETHUSD",1773283870742,2.08647975,2027.1,2026.4,1.68658055]
["bitfinex","ETHUSD",1773283870943,2.08647975,2027.1,2026.0,5.46651996]
["bitfinex","ETHUSD",1773283870944,2.08647975,2027.1,2026.2,1.68658055]
["bitfinex","ETHUSD",1773283871285,2.08647975,2027.1,2026.0,5.46651996]
["bitfinex","ETHUSD",1773283871286,2.08647975,2027.4,2026.4,1.68658055]
["bitfinex","ETHUSD",1773283871588,2.08647975,2027.4,2026.3,2.09335886]
["bitfinex","ETHUSD",1773283871742,2.08647975,2027.4,2026.4,1.68658055]
["bitfinex","ETHUSD",1773283872380,2.08647975,2027.4,2026.0,1.68658055]
["bitfinex","ETHUSD",1773283872381,2.08647975,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1773283872543,2.08647975,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773283872745,2.08647975,2026.2,2025.4,0.1819342]
["bitfinex","ETHUSD",1773283872987,2.08647975,2026.2,2025.4,1.41625611]
["bitfinex","ETHUSD",1773283874080,3.87747975,2026.7,2025.5,1.68658055]
["bitfinex","ETHUSD",1773283874243,3.87747975,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1773283874244,2.08647975,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1773283874852,3.32001959,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1773283875058,2.08647975,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1773283875295,2.08647975,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1773283875597,1.68658055,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773283875598,0.001,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773283876490,3.7740603,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773283876793,2.08747975,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773283877773,2.08747975,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1773283877981,2.08647975,2026.1,2025.4,0.1819342]
["bitfinex","ETHUSD",1773283878281,2.08647975,2026.1,2024.7,2.09335886]
["bitfinex","ETHUSD",1773283878282,2.08647975,2025.7,2025.1,1.24217895]
["bitfinex","ETHUSD",1773283878806,3.32062969,2025.7,2025.1,1.24217895]
["bitfinex","ETHUSD",1773283879485,2.08647975,2025.6,2025.1,0.00768467]
["bitfinex","ETHUSD",1773283879671,2.08647975,2025.6,2025.1,1.24218936]
["bitfinex","ETHUSD",1773283879874,1.23405334,2025.9,2025.1,1.24218936]
["bitfinex","ETHUSD",1773283880281,2.08647975,2026.0,2025.1,1.24218936]
["bitfinex","ETHUSD",1773283881712,3.51735549,2026.1,2025.1,0.00768467]
["bitfinex","ETHUSD",1773283881891,1.68658055,2025.6,2025.1,0.00768467]
["bitfinex","ETHUSD",1773283882076,3.51735549,2025.7,2025.1,1.24218378]
["bitfinex","ETHUSD",1773283882277,1.23387687,2026.2,2025.1,1.24218378]
["bitfinex","ETHUSD",1773283882278,1.68658055,2026.0,2025.1,1.24218378]
["bitfinex","ETHUSD",1773283882540,3.51735549,2025.2,2024.2,4.94020419]
["bitfinex","ETHUSD",1773283882833,6.54167957,2025.4,2024.1,4.84441026]
["bitfinex","ETHUSD",1773283883034,3.51735549,2025.3,2024.2,3.60932554]
["bitfinex","ETHUSD",1773283883306,3.35222743,2025.9,2024.5,3.60932554]
["bitfinex","ETHUSD",1773283883473,5.20393604,2025.6,2024.5,3.60932554]
["bitfinex","ETHUSD",1773283883675,3.35222743,2025.9,2024.8,1.68658055]
["bitfinex","ETHUSD",1773283883676,0.32716556,2025.9,2024.8,1.68658055]
["bitfinex","ETHUSD",1773283883911,0.32716556,2025.9,2024.8,5.29590609]
["bitfinex","ETHUSD",1773283884207,0.32716556,2025.9,2024.9,3.60932554]
["bitfinex","ETHUSD",1773283884388,2.01374611,2025.9,2024.6,5.32632554]
["bitfinex","ETHUSD",1773283884586,2.01374611,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773283884785,0.32716556,2025.9,2024.8,5.29590609]
["bitfinex","ETHUSD",1773283885218,0.32716556,2025.9,2024.8,3.60932554]
["bitfinex","ETHUSD",1773283886076,0.32716556,2025.9,2025.0,1.69305418]
["bitfinex","ETHUSD",1773283886282,0.32716556,2025.9,2025.0,5.30237972]
["bitfinex","ETHUSD",1773283886476,0.32716556,2025.9,2025.1,3.60932554]
["bitfinex","ETHUSD",1773283886692,0.32716556,2025.9,2025.2,4.84377152]
["bitfinex","ETHUSD",1773283887789,3.51735549,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773283888002,0.001,2025.7,2025.0,1.23562322]
["bitfinex","ETHUSD",1773283888282,1.69305418,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773283888817,3.51735549,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773283889495,0.001,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1773283889802,1.69305418,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773283890704,0.001,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1773283892621,0.001,2025.7,2025.0,3.61042554]
["bitfinex","ETHUSD",1773283892828,0.001,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1773283893530,6.44425368,2026.2,2025.1,6.53688665]
["bitfinex","ETHUSD",1773283893531,3.51735549,2026.2,2025.1,6.53688665]
["bitfinex","ETHUSD",1773283893714,3.51735549,2026.5,2025.3,5.30201676]
["bitfinex","ETHUSD",1773283894527,3.51735549,2026.5,2025.3,7.03201676]
["bitfinex","ETHUSD",1773283895036,3.51735549,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1773283895234,2.694959,2026.7,2025.5,5.2879348]
["bitfinex","ETHUSD",1773283895606,6.21231449,2026.7,2025.5,5.2879348]
["bitfinex","ETHUSD",1773283895808,7.44585428,2026.7,2025.5,3.59488062]
["bitfinex","ETHUSD",1773283896031,7.44585052,2026.7,2025.5,3.59488062]
["bitfinex","ETHUSD",1773283896336,3.51735549,2026.6,2025.5,3.59488062]
["bitfinex","ETHUSD",1773283896520,5.21040967,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1773283896726,3.51735549,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1773283896905,3.51735549,2026.3,2025.3,4.93729633]
["bitfinex","ETHUSD",1773283897739,5.21040967,2026.1,2025.3,4.93729633]
["bitfinex","ETHUSD",1773283898229,3.51735549,2026.1,2025.3,4.93729633]
["bitfinex","ETHUSD",1773283898431,5.21040967,2026.1,2025.3,4.93729633]
["bitfinex","ETHUSD",1773283899016,5.21040967,2026.1,2025.0,4.93871937]
["bitfinex","ETHUSD",1773283899413,5.21040967,2026.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773283899414,3.51735549,2026.0,2025.0,0.0011]
["bitfinex","ETHUSD",1773283899640,1.69305418,2025.5,2024.9,1.23459641]
["bitfinex","ETHUSD",1773283899939,5.21040967,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773283900249,3.51735549,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773283900413,3.51735549,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773283902170,4.7517442,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773283902340,5.0759071,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1773283902539,3.38285292,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1773283903367,3.38285292,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773283903568,4.61747242,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773283903769,3.38285292,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1773283903941,4.61723974,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1773283904270,3.38285292,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1773283905343,3.38285292,2025.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773283905570,1.69305418,2026.0,2024.7,3.35440817]
["bitfinex","ETHUSD",1773283905571,3.38285292,2025.9,2024.7,3.35440817]
["bitfinex","ETHUSD",1773283905742,3.38285292,2025.7,2024.7,3.35440817]
["bitfinex","ETHUSD",1773283906356,3.38285292,2025.5,2024.5,1.2359728]
["bitfinex","ETHUSD",1773283906554,3.38285292,2025.5,2024.5,4.59038097]
["bitfinex","ETHUSD",1773283906851,3.38285292,2025.8,2024.6,3.35440817]
["bitfinex","ETHUSD",1773283907944,3.38285292,2025.8,2024.7,4.58915899]
["bitfinex","ETHUSD",1773283908586,5.0759071,2025.2,2024.6,1.23476455]
["bitfinex","ETHUSD",1773283908791,3.38285292,2025.2,2024.6,1.23476455]
["bitfinex","ETHUSD",1773283909281,1.69305418,2025.5,2024.6,1.23476455]
["bitfinex","ETHUSD",1773283909485,3.38285292,2025.6,2024.6,1.23476455]
["bitfinex","ETHUSD",1773283909877,3.38285292,2025.5,2024.5,4.94034725]
["bitfinex","ETHUSD",1773283910089,3.38285292,2025.5,2024.5,8.2870916]
["bitfinex","ETHUSD",1773283910695,5.0759071,2025.5,2024.5,8.2870916]
["bitfinex","ETHUSD",1773283910890,3.32866661,2025.4,2024.5,1.2359728]
["bitfinex","ETHUSD",1773283911090,3.32866661,2025.2,2024.5,1.2359728]
["bitfinex","ETHUSD",1773283911876,3.32866661,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773283912278,4.56313395,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773283912806,3.32866661,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773283913309,4.56311694,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773283914604,3.32866661,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773283914809,2.92748746,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773283914810,3.32866661,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773283915113,6.25696258,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1773283915316,3.32966661,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1773283915615,3.32866661,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1773283916302,3.32866661,2025.4,2024.8,0.0011]
["bitfinex","ETHUSD",1773283918414,3.32866661,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1773283920235,0.001,2025.6,2024.9,4.46627144]
["bitfinex","ETHUSD",1773283920519,3.32866661,2025.5,2024.8,1.23574287]
["bitfinex","ETHUSD",1773283920717,3.32866661,2025.4,2024.8,0.0011]
["bitfinex","ETHUSD",1773283920896,3.32866661,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773283921587,3.32866661,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773283922338,4.56329548,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773283922686,3.32866661,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773283923114,3.32866661,2024.5,2023.7,1.23531427]
["bitfinex","ETHUSD",1773283924097,3.32866661,2024.4,2023.1,3.18439153]
["bitfinex","ETHUSD",1773283924317,3.32866661,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1773283924632,3.32866661,2024.4,2023.5,4.4198746]
["bitfinex","ETHUSD",1773283925000,3.32866661,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1773283925399,3.32866661,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773283925601,3.32866661,2024.2,2023.1,4.94284512]
["bitfinex","ETHUSD",1773283925822,3.32866661,2024.2,2023.3,3.17520502]
["bitfinex","ETHUSD",1773283926024,3.32866661,2024.6,2023.4,1.69305418]
["bitfinex","ETHUSD",1773283926211,3.32866661,2024.6,2023.5,3.17520502]
["bitfinex","ETHUSD",1773283926510,1.802,2024.8,2023.7,3.17520502]
["bitfinex","ETHUSD",1773283926707,3.32866661,2024.7,2023.7,3.17520502]
["bitfinex","ETHUSD",1773283928106,3.32866661,2025.0,2024.0,3.15152559]
["bitfinex","ETHUSD",1773283928438,3.32866661,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1773283928439,3.32866661,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1773283928726,3.32866661,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1773283930117,3.32866661,2024.8,2023.8,1.23529993]
["bitfinex","ETHUSD",1773283930317,3.32866661,2024.7,2023.8,1.23529993]
["bitfinex","ETHUSD",1773283931110,1.23466775,2024.9,2023.9,3.11650784]
["bitfinex","ETHUSD",1773283931510,4.56327161,2025.0,2023.9,3.11650784]
["bitfinex","ETHUSD",1773283931706,4.56328299,2025.0,2023.9,3.11650784]
["bitfinex","ETHUSD",1773283932021,3.32866661,2025.0,2023.9,3.11650784]
["bitfinex","ETHUSD",1773283932212,4.56329409,2025.0,2023.9,3.11650784]
["bitfinex","ETHUSD",1773283932414,3.32866661,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773283933119,3.32866661,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773283934114,4.93814029,2025.1,2024.0,4.31714302]
["bitfinex","ETHUSD",1773283934115,3.32866661,2024.9,2024.0,4.31714302]
["bitfinex","ETHUSD",1773283934708,3.32866661,2024.9,2024.1,3.07057285]
["bitfinex","ETHUSD",1773283936337,0.001,2024.7,2024.1,3.07057285]
["bitfinex","ETHUSD",1773283936539,0.001,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773283938970,3.32866661,2025.3,2024.2,3.02454575]
["bitfinex","ETHUSD",1773283939338,3.32866661,2025.2,2024.2,3.02454575]
["bitfinex","ETHUSD",1773283939534,3.32866661,2025.2,2024.1,6.84903578]
["bitfinex","ETHUSD",1773283939738,3.32866661,2025.0,2024.1,6.84903578]
["bitfinex","ETHUSD",1773283940348,3.32866661,2025.0,2024.1,9.85143513]
["bitfinex","ETHUSD",1773283941866,3.32866661,2025.0,2024.2,2.98885748]
["bitfinex","ETHUSD",1773283942165,3.12120198,2025.3,2024.4,4.68191166]
["bitfinex","ETHUSD",1773283942382,3.12120198,2025.2,2024.1,9.83789326]
["bitfinex","ETHUSD",1773283942681,3.12120198,2025.0,2024.1,9.83789326]
["bitfinex","ETHUSD",1773283943083,3.12120198,2024.9,2024.1,9.83789326]
["bitfinex","ETHUSD",1773283945889,1.23453456,2025.1,2024.2,2.945449]
["bitfinex","ETHUSD",1773283946393,3.12120198,2025.4,2024.4,4.63850318]
["bitfinex","ETHUSD",1773283946693,3.12120198,2025.4,2024.4,2.945449]
["bitfinex","ETHUSD",1773283947065,3.12120198,2025.4,2024.5,4.16959098]
["bitfinex","ETHUSD",1773283947252,3.12120198,2025.4,2024.6,2.93471818]
["bitfinex","ETHUSD",1773283948197,3.12120198,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773283949167,3.12120198,2025.2,2024.4,4.94059123]
["bitfinex","ETHUSD",1773283949357,0.001,2024.9,2024.4,4.94059123]
["bitfinex","ETHUSD",1773283954194,0.001,2024.9,2024.4,1.2360338]
["bitfinex","ETHUSD",1773283954195,3.12220198,2024.9,2024.4,1.2360338]
["bitfinex","ETHUSD",1773283955607,3.12220198,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1773283960123,3.12120198,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773283960690,3.12120198,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773283960885,3.12120198,2024.4,2023.9,1.23633455]
["bitfinex","ETHUSD",1773283961085,3.12120198,2024.4,2023.9,1.23632964]
["bitfinex","ETHUSD",1773283961909,2.93258777,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773283962498,2.93258777,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773283965222,2.93258777,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773283966320,2.93258777,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773283968820,2.93258777,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773283969502,4.71458777,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773283972501,3.065606,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773283974341,3.065606,2024.5,2023.9,2.75940279]
["bitfinex","ETHUSD",1773283974506,3.065606,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1773283974700,3.065606,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773283976435,4.30048945,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773283976638,3.065606,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773283976804,3.065606,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773283980321,3.065606,2024.6,2023.9,0.0011]
["bitfinex","ETHUSD",1773283980544,3.065606,2024.6,2023.9,2.7398462]
["bitfinex","ETHUSD",1773283980814,0.001,2024.7,2024.0,2.72945095]
["bitfinex","ETHUSD",1773283981217,3.065606,2024.6,2023.9,0.0011]
["bitfinex","ETHUSD",1773283981448,3.065606,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773283983432,3.065606,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773283984132,6.63355573,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773283984133,3.065606,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773283984324,3.065606,2024.6,2023.9,2.70292054]
["bitfinex","ETHUSD",1773283984524,3.065606,2024.6,2023.9,0.0011]
["bitfinex","ETHUSD",1773283985760,3.065606,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773283985937,3.065606,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1773283986847,3.065606,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773283988053,3.065606,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773283988262,8.00534108,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773283988428,3.065606,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773283990126,3.065606,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773283990761,3.065606,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773283992235,3.065606,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773283995866,4.30072386,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773283996566,3.065606,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773283998264,4.30070897,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773283999273,4.30070897,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773283999768,4.30070897,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773283999970,3.065606,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773284000177,1.23507285,2024.2,2023.7,0.0022]
["bitfinex","ETHUSD",1773284000347,2.7558305,2024.1,2023.7,0.0022]
["bitfinex","ETHUSD",1773284001471,2.7558305,2024.0,2023.7,0.0022]
["bitfinex","ETHUSD",1773284002073,2.7558305,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773284002251,4.94037245,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773284002252,3.99092448,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773284002451,2.7558305,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773284003372,3.99098052,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773284003577,2.7558305,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773284004375,4.5338305,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773284004581,5.76886666,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773284005251,3.01303616,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773284005453,2.7558305,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773284005951,5.76886907,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773284006147,2.7558305,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773284006852,2.7558305,2024.4,2023.8,2.50303711]
["bitfinex","ETHUSD",1773284007172,2.7558305,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773284007173,3.99076462,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773284007354,3.99076462,2024.4,2023.8,2.50303711]
["bitfinex","ETHUSD",1773284007554,2.7558305,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773284007757,3.99076706,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773284007984,2.7558305,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773284008489,2.7558305,2024.4,2023.6,0.0011]
["bitfinex","ETHUSD",1773284008490,2.7558305,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773284008675,2.7558305,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284009688,3.99125252,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773284010195,5.77316598,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773284011072,5.77316598,2023.8,2022.8,0.82726392]
["bitfinex","ETHUSD",1773284011073,2.7558305,2023.4,2022.8,2.0631709]
["bitfinex","ETHUSD",1773284011251,2.7558305,2023.7,2022.9,2.47010851]
["bitfinex","ETHUSD",1773284011588,3.99119147,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773284011786,2.7558305,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773284012357,3.99119147,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773284013182,2.7558305,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773284017689,1.782,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773284017987,0.001,2024.0,2023.6,2.41469286]
["bitfinex","ETHUSD",1773284018491,0.001,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1773284018677,0.001,2024.0,2023.7,3.64895383]
["bitfinex","ETHUSD",1773284021130,1.23499833,2024.3,2023.8,2.38193032]
["bitfinex","ETHUSD",1773284022895,1.23499833,2024.3,2023.8,3.61717664]
["bitfinex","ETHUSD",1773284023192,2.64934415,2024.4,2023.9,2.37218077]
["bitfinex","ETHUSD",1773284023392,3.88418299,2024.6,2023.9,2.37218077]
["bitfinex","ETHUSD",1773284023994,0.001,2024.1,2023.9,2.37218077]
["bitfinex","ETHUSD",1773284024197,0.001,2024.1,2023.8,1.23526731]
["bitfinex","ETHUSD",1773284024801,0.001,2024.1,2023.7,3.59970618]
["bitfinex","ETHUSD",1773284025012,2.65034415,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773284025787,2.64934415,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773284027405,3.88464408,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773284027580,1.23529993,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773284029309,4.94096186,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773284029310,7.59030601,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773284029621,2.64934415,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773284029980,2.58980337,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284031614,2.58980337,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773284033026,2.58980337,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773284033520,3.82514943,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773284034594,3.82510594,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773284035509,2.58980337,2023.8,2023.4,1.23664413]
["bitfinex","ETHUSD",1773284035710,2.58980337,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773284035903,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773284038326,3.26938962,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284039225,0.67958625,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284039720,0.001,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284040595,2.58980337,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773284042331,3.82540856,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773284042544,4.94234449,2023.4,2022.8,0.82726392]
["bitfinex","ETHUSD",1773284042545,2.58980337,2023.4,2022.8,0.82726392]
["bitfinex","ETHUSD",1773284042726,2.58980337,2023.4,2022.8,4.2934593]
["bitfinex","ETHUSD",1773284043093,5.61626802,2023.6,2022.9,2.22307556]
["bitfinex","ETHUSD",1773284043511,2.58980337,2023.5,2022.9,2.22307556]
["bitfinex","ETHUSD",1773284044227,2.58980337,2023.3,2022.8,2.06316738]
["bitfinex","ETHUSD",1773284044398,2.58980337,2023.3,2022.8,2.06316029]
["bitfinex","ETHUSD",1773284044594,2.58980337,2023.3,2022.8,4.27182838]
["bitfinex","ETHUSD",1773284044795,3.82532631,2023.5,2022.8,4.27182838]
["bitfinex","ETHUSD",1773284045000,3.02643375,2023.6,2022.9,2.20866809]
["bitfinex","ETHUSD",1773284045330,5.61623712,2023.6,2022.9,2.20866809]
["bitfinex","ETHUSD",1773284045714,2.58980337,2023.5,2022.8,0.82726392]
["bitfinex","ETHUSD",1773284045919,2.58980337,2023.3,2022.8,2.06312387]
["bitfinex","ETHUSD",1773284046108,2.58980337,2023.3,2022.8,0.82726392]
["bitfinex","ETHUSD",1773284046306,2.58980337,2022.9,2022.2,2.64167689]
["bitfinex","ETHUSD",1773284047830,1.793,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773284047831,4.38280337,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773284048128,2.59080337,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284048333,0.001,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284048829,3.82641408,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284049033,0.001,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284049505,2.59080337,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284049708,3.82640927,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284050033,0.001,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284050927,0.001,2023.3,2022.9,2.64277689]
["bitfinex","ETHUSD",1773284051329,0.001,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773284053233,0.001,2023.3,2022.9,2.64277689]
["bitfinex","ETHUSD",1773284054071,3.82616572,2023.7,2022.9,2.64277689]
["bitfinex","ETHUSD",1773284056066,3.82616572,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1773284056237,3.82616572,2023.7,2023.0,3.87746532]
["bitfinex","ETHUSD",1773284057579,0.001,2023.7,2023.1,2.64167689]
["bitfinex","ETHUSD",1773284058230,0.001,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1773284058434,0.001,2023.7,2023.3,2.64167689]
["bitfinex","ETHUSD",1773284059490,2.62677847,2023.3,2022.9,1.23693801]
["bitfinex","ETHUSD",1773284059658,2.62677847,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773284060283,2.74850944,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773284061392,0.001,2023.5,2023.1,0.4335867]
["bitfinex","ETHUSD",1773284062444,0.001,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773284062652,0.001,2023.5,2023.2,1.54093025]
["bitfinex","ETHUSD",1773284068475,0.001,2024.1,2023.3,0.27733368]
["bitfinex","ETHUSD",1773284068682,2.74850944,2024.1,2023.3,0.27733368]
["bitfinex","ETHUSD",1773284068891,2.74750944,2024.0,2023.3,0.27733368]
["bitfinex","ETHUSD",1773284069210,2.74750944,2023.8,2023.4,1.693]
["bitfinex","ETHUSD",1773284069501,0.678632,2023.9,2023.3,1.96565409]
["bitfinex","ETHUSD",1773284069701,4.66131371,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1773284070475,2.74750944,2023.8,2023.3,3.20124547]
["bitfinex","ETHUSD",1773284071610,2.74750944,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773284071778,0.001,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284072175,2.74850944,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284074519,0.001,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284077194,0.001,2023.7,2023.4,0.23631888]
["bitfinex","ETHUSD",1773284077920,2.74850944,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284078894,0.001,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284079921,2.74850944,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284080623,0.001,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773284081226,0.001,2024.1,2023.4,0.21186747]
["bitfinex","ETHUSD",1773284081405,3.92468129,2024.1,2023.4,0.21186747]
["bitfinex","ETHUSD",1773284081724,2.68956219,2024.1,2023.4,0.21186747]
["bitfinex","ETHUSD",1773284082116,2.68856219,2024.0,2023.4,0.21186747]
["bitfinex","ETHUSD",1773284082294,2.68856219,2024.0,2023.4,1.90586747]
["bitfinex","ETHUSD",1773284082695,2.68856219,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773284083624,0.001,2024.1,2023.6,0.20758432]
["bitfinex","ETHUSD",1773284083801,0.001,2024.1,2023.6,0.20868432]
["bitfinex","ETHUSD",1773284084005,0.001,2023.9,2023.6,0.20868432]
["bitfinex","ETHUSD",1773284084708,0.001,2023.9,2023.7,1.43823067]
["bitfinex","ETHUSD",1773284085528,0.001,2023.9,2023.7,0.2028697]
["bitfinex","ETHUSD",1773284085727,0.001,2023.9,2023.7,1.695]
["bitfinex","ETHUSD",1773284086328,0.001,2023.9,2023.6,1.23649854]
["bitfinex","ETHUSD",1773284086639,0.001,2023.9,2023.6,2.93149854]
["bitfinex","ETHUSD",1773284087936,0.001,2023.9,2023.6,1.23649854]
["bitfinex","ETHUSD",1773284092143,0.001,2023.9,2023.6,1.4030046]
["bitfinex","ETHUSD",1773284092458,0.001,2023.9,2023.6,0.16760606]
["bitfinex","ETHUSD",1773284093533,0.001,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773284093734,0.001,2023.9,2023.7,1.39241222]
["bitfinex","ETHUSD",1773284093935,2.68906219,2023.9,2023.6,1.23650988]
["bitfinex","ETHUSD",1773284094133,2.68906219,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773284095567,2.59273357,2024.5,2023.6,2.63334575]
["bitfinex","ETHUSD",1773284095743,2.59273357,2024.5,2023.7,2.92331621]
["bitfinex","ETHUSD",1773284096055,2.59273357,2024.5,2023.8,0.0011]
["bitfinex","ETHUSD",1773284096853,2.59273357,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773284098141,2.59273357,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773284100359,3.82783754,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773284100934,2.59273357,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773284102066,2.59273357,2024.4,2023.8,2.63334575]
["bitfinex","ETHUSD",1773284102468,2.59273357,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773284103042,3.82757324,2024.6,2024.0,2.63224575]
["bitfinex","ETHUSD",1773284103446,2.59273357,2025.2,2024.5,2.63224575]
["bitfinex","ETHUSD",1773284103795,2.59273357,2025.1,2024.6,0.67853206]
["bitfinex","ETHUSD",1773284104139,2.59273357,2025.4,2024.7,2.63224575]
["bitfinex","ETHUSD",1773284104540,2.59273357,2025.4,2024.8,3.86693559]
["bitfinex","ETHUSD",1773284104941,3.82706246,2025.4,2024.8,3.86693559]
["bitfinex","ETHUSD",1773284105136,2.59273357,2025.4,2024.8,3.86693559]
["bitfinex","ETHUSD",1773284105359,3.82793646,2025.6,2024.8,4.54546765]
["bitfinex","ETHUSD",1773284105562,3.82793646,2025.6,2025.0,3.31077781]
["bitfinex","ETHUSD",1773284105563,3.82794294,2025.6,2025.0,3.31077781]
["bitfinex","ETHUSD",1773284105962,2.59273357,2025.5,2024.9,1.695]
["bitfinex","ETHUSD",1773284106267,2.59273357,2025.5,2024.8,6.24046765]
["bitfinex","ETHUSD",1773284107342,2.59273357,2026.0,2025.1,2.63224575]
["bitfinex","ETHUSD",1773284107749,2.59273357,2026.0,2025.4,0.67853206]
["bitfinex","ETHUSD",1773284108768,3.82669678,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773284108975,2.59273357,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773284110760,2.59273357,2026.0,2025.3,7.56954208]
["bitfinex","ETHUSD",1773284110965,2.59273357,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284112288,2.59273357,2025.9,2025.1,1.23446555]
["bitfinex","ETHUSD",1773284112878,1.23408036,2025.8,2025.1,1.23446555]
["bitfinex","ETHUSD",1773284113193,2.59273357,2025.7,2025.1,1.23446555]
["bitfinex","ETHUSD",1773284113494,2.59273357,2025.7,2025.1,3.8667113]
["bitfinex","ETHUSD",1773284118961,2.59273357,2025.7,2025.1,5.5657113]
["bitfinex","ETHUSD",1773284120671,0.001,2025.5,2025.1,5.5657113]
["bitfinex","ETHUSD",1773284121566,0.001,2025.5,2025.1,5.5667113]
["bitfinex","ETHUSD",1773284121794,0.001,2025.5,2025.2,2.58466104]
["bitfinex","ETHUSD",1773284123678,0.001,2025.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773284124264,2.62320993,2025.5,2025.2,1.702]
["bitfinex","ETHUSD",1773284126202,2.62320993,2025.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773284126899,2.62320993,2025.5,2025.2,1.23440214]
["bitfinex","ETHUSD",1773284128597,2.62320993,2025.5,2025.1,2.93848943]
["bitfinex","ETHUSD",1773284129308,2.62320993,2025.5,2025.1,5.52315047]
["bitfinex","ETHUSD",1773284129473,2.62220993,2025.7,2025.2,2.58466104]
["bitfinex","ETHUSD",1773284130211,2.62220993,2025.7,2025.2,4.28966104]
["bitfinex","ETHUSD",1773284130414,2.62220993,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773284131503,2.62220993,2025.7,2025.3,3.81904606]
["bitfinex","ETHUSD",1773284132813,2.62220993,2025.7,2025.3,3.82014606]
["bitfinex","ETHUSD",1773284133015,0.001,2025.5,2025.3,3.82014606]
["bitfinex","ETHUSD",1773284133696,2.62220993,2025.8,2025.4,2.58466104]
["bitfinex","ETHUSD",1773284133885,2.62220993,2025.8,2025.4,3.26167716]
["bitfinex","ETHUSD",1773284134289,2.62220993,2026.0,2025.5,2.58466104]
["bitfinex","ETHUSD",1773284134489,2.62220993,2026.0,2025.6,1.708]
["bitfinex","ETHUSD",1773284135219,2.62220993,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773284137192,2.62220993,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773284137812,2.62220993,2026.0,2025.6,1.71]
["bitfinex","ETHUSD",1773284138115,2.62220993,2026.0,2025.6,4.29466104]
["bitfinex","ETHUSD",1773284139229,2.62220993,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773284139635,2.62220993,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1773284139845,2.62220993,2025.9,2025.3,3.82010341]
["bitfinex","ETHUSD",1773284140410,2.62220993,2025.9,2025.3,4.49711953]
["bitfinex","ETHUSD",1773284141359,2.62220993,2025.9,2025.3,3.82010341]
["bitfinex","ETHUSD",1773284142135,2.62220993,2025.9,2025.3,1.23544237]
["bitfinex","ETHUSD",1773284142338,2.62220993,2025.9,2025.4,2.67561288]
["bitfinex","ETHUSD",1773284144039,2.62220993,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773284144236,2.57345751,2025.8,2025.3,1.23545253]
["bitfinex","ETHUSD",1773284145545,2.57345751,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284145716,0.001,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773284146232,2.57445751,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773284149942,2.57345751,2025.9,2025.5,3.353729]
["bitfinex","ETHUSD",1773284151354,2.72049402,2026.1,2025.7,3.22477123]
["bitfinex","ETHUSD",1773284151846,2.72049402,2026.1,2025.7,2.54775511]
["bitfinex","ETHUSD",1773284152020,2.72049402,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773284152544,2.72049402,2026.1,2025.7,2.54775511]
["bitfinex","ETHUSD",1773284152947,2.72049402,2026.1,2025.5,3.78310961]
["bitfinex","ETHUSD",1773284153151,2.71949402,2026.0,2025.5,1.23534421]
["bitfinex","ETHUSD",1773284153450,2.71949402,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773284156023,3.39651014,2025.8,2025.3,1.23548162]
["bitfinex","ETHUSD",1773284156238,2.71949402,2025.8,2025.3,1.23548162]
["bitfinex","ETHUSD",1773284158526,1.23408449,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284158731,2.71949402,2025.5,2025.1,1.23446416]
["bitfinex","ETHUSD",1773284159133,2.71949402,2025.5,2025.1,2.95546416]
["bitfinex","ETHUSD",1773284160325,2.71949402,2025.5,2025.1,5.50321927]
["bitfinex","ETHUSD",1773284161349,2.71949402,2025.4,2025.0,1.23564816]
["bitfinex","ETHUSD",1773284161925,2.71949402,2025.4,2025.0,1.23564539]
["bitfinex","ETHUSD",1773284162551,2.71949402,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773284163356,2.71949402,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284166631,2.71949402,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773284170866,2.71949402,2025.0,2024.6,2.54775511]
["bitfinex","ETHUSD",1773284171046,2.71949402,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773284171547,0.001,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284174874,2.72049402,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284175973,0.001,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284177645,0.001,2024.9,2024.7,2.54775511]
["bitfinex","ETHUSD",1773284177845,0.001,2024.9,2024.5,1.23597197]
["bitfinex","ETHUSD",1773284177846,2.72049402,2024.9,2024.5,1.23597197]
["bitfinex","ETHUSD",1773284178441,2.71949402,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773284179075,2.71949402,2024.8,2024.5,2.54885511]
["bitfinex","ETHUSD",1773284179754,0.001,2024.9,2024.5,2.54885511]
["bitfinex","ETHUSD",1773284179946,2.72049402,2024.9,2024.5,2.54885511]
["bitfinex","ETHUSD",1773284180142,0.001,2024.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773284180341,0.001,2024.9,2024.7,2.52868259]
["bitfinex","ETHUSD",1773284181774,2.58740274,2025.4,2024.7,2.52868259]
["bitfinex","ETHUSD",1773284181952,2.58840274,2025.6,2024.9,2.52868259]
["bitfinex","ETHUSD",1773284182159,2.58840274,2025.6,2025.1,2.52868259]
["bitfinex","ETHUSD",1773284182888,2.58740274,2025.5,2025.1,2.52868259]
["bitfinex","ETHUSD",1773284183975,0.001,2025.4,2025.1,2.52868259]
["bitfinex","ETHUSD",1773284184285,0.001,2025.4,2025.2,3.76312857]
["bitfinex","ETHUSD",1773284185978,0.001,2025.4,2025.3,2.52868259]
["bitfinex","ETHUSD",1773284186500,0.001,2025.4,2025.3,3.76306761]
["bitfinex","ETHUSD",1773284188490,0.001,2025.6,2025.4,2.52868259]
["bitfinex","ETHUSD",1773284188664,2.58740274,2025.9,2025.4,2.52868259]
["bitfinex","ETHUSD",1773284191074,2.58740274,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773284191279,2.58740274,2025.9,2025.6,2.52868259]
["bitfinex","ETHUSD",1773284191681,1.778,2026.1,2025.6,2.52868259]
["bitfinex","ETHUSD",1773284191682,2.58740274,2026.0,2025.6,2.52868259]
["bitfinex","ETHUSD",1773284192461,0.001,2026.1,2025.6,2.52868259]
["bitfinex","ETHUSD",1773284193096,0.001,2026.1,2025.8,2.52868259]
["bitfinex","ETHUSD",1773284195066,2.58840274,2026.1,2025.8,3.76271843]
["bitfinex","ETHUSD",1773284195908,0.001,2025.9,2025.8,3.76271843]
["bitfinex","ETHUSD",1773284196080,2.58740274,2026.3,2025.9,2.52868259]
["bitfinex","ETHUSD",1773284196276,2.58740274,2026.2,2025.9,2.52868259]
["bitfinex","ETHUSD",1773284196478,2.58740274,2026.2,2025.8,1.23403584]
["bitfinex","ETHUSD",1773284198808,1.23387314,2026.2,2025.7,2.52868259]
["bitfinex","ETHUSD",1773284199009,2.58740274,2025.9,2025.3,2.52868259]
["bitfinex","ETHUSD",1773284199213,2.58740274,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284199588,2.58740274,2025.8,2025.4,3.76300667]
["bitfinex","ETHUSD",1773284200502,2.58740274,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284201486,2.51195711,2025.7,2025.3,1.23433705]
["bitfinex","ETHUSD",1773284202298,2.51195711,2025.7,2025.0,1.742]
["bitfinex","ETHUSD",1773284202499,2.51195711,2025.7,2025.1,2.32820907]
["bitfinex","ETHUSD",1773284202913,2.51195711,2025.5,2024.8,3.56288499]
["bitfinex","ETHUSD",1773284203103,2.51195711,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773284203584,2.51195711,2025.4,2025.0,3.56277697]
["bitfinex","ETHUSD",1773284203912,2.51195711,2025.4,2024.9,1.23458196]
["bitfinex","ETHUSD",1773284204208,2.51195711,2025.4,2024.9,3.56279103]
["bitfinex","ETHUSD",1773284204511,2.51195711,2025.4,2024.7,2.32930907]
["bitfinex","ETHUSD",1773284204812,2.51195711,2025.4,2024.7,3.56403491]
["bitfinex","ETHUSD",1773284205234,2.51195711,2025.2,2024.7,3.56403491]
["bitfinex","ETHUSD",1773284206425,2.51195711,2025.2,2024.8,2.32820907]
["bitfinex","ETHUSD",1773284206624,2.51195711,2025.4,2024.8,2.32820907]
["bitfinex","ETHUSD",1773284207605,2.51195711,2025.4,2024.9,1.23572887]
["bitfinex","ETHUSD",1773284207606,2.51195711,2025.3,2024.9,1.23572887]
["bitfinex","ETHUSD",1773284210823,2.51195711,2025.3,2025.0,2.49138679]
["bitfinex","ETHUSD",1773284211127,2.39371479,2025.5,2025.0,2.49138679]
["bitfinex","ETHUSD",1773284211327,2.39371479,2025.5,2025.1,2.49138679]
["bitfinex","ETHUSD",1773284212824,2.39371479,2025.5,2025.1,3.72585883]
["bitfinex","ETHUSD",1773284216603,1.80098493,2025.5,2025.1,3.72585883]
["bitfinex","ETHUSD",1773284220238,1.80098493,2025.5,2025.1,1.23447204]
["bitfinex","ETHUSD",1773284220443,1.80098493,2025.5,2025.1,1.23557204]
["bitfinex","ETHUSD",1773284221519,1.80098493,2025.5,2025.1,2.49248679]
["bitfinex","ETHUSD",1773284222914,2.39371479,2025.8,2025.3,2.49138679]
["bitfinex","ETHUSD",1773284223236,0.001,2025.9,2025.3,2.49138679]
["bitfinex","ETHUSD",1773284223237,2.39471479,2025.9,2025.3,2.49138679]
["bitfinex","ETHUSD",1773284223436,2.39471479,2025.9,2025.5,2.49138679]
["bitfinex","ETHUSD",1773284223610,2.39471479,2025.9,2025.6,3.725589]
["bitfinex","ETHUSD",1773284224839,2.39371479,2026.3,2025.9,2.49138679]
["bitfinex","ETHUSD",1773284225225,2.39371479,2026.5,2025.9,2.49138679]
["bitfinex","ETHUSD",1773284225941,2.39371479,2026.4,2026.0,3.72534532]
["bitfinex","ETHUSD",1773284226355,2.39371479,2026.4,2026.0,2.49138679]
["bitfinex","ETHUSD",1773284229448,2.694959,2026.7,2026.1,3.72528442]
["bitfinex","ETHUSD",1773284229750,2.39371479,2026.6,2026.1,3.72528442]
["bitfinex","ETHUSD",1773284230454,2.39371479,2026.6,2026.2,2.49138679]
["bitfinex","ETHUSD",1773284232048,1.23359804,2026.6,2026.2,2.49138679]
["bitfinex","ETHUSD",1773284232247,2.39371479,2026.5,2026.2,2.49138679]
["bitfinex","ETHUSD",1773284232955,2.39371479,2026.7,2025.8,3.16830624]
["bitfinex","ETHUSD",1773284233153,2.39371479,2026.4,2025.8,3.72546327]
["bitfinex","ETHUSD",1773284233451,2.39371479,2026.4,2025.8,2.49138679]
["bitfinex","ETHUSD",1773284233752,2.39371479,2026.4,2025.8,1.23407874]
["bitfinex","ETHUSD",1773284234049,2.39371479,2026.2,2025.8,1.23517874]
["bitfinex","ETHUSD",1773284234552,2.39371479,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1773284235435,2.39371479,2026.2,2025.8,2.49248679]
["bitfinex","ETHUSD",1773284236440,2.39371479,2026.2,2025.8,3.72656541]
["bitfinex","ETHUSD",1773284238454,3.62755162,2026.2,2025.8,3.72656541]
["bitfinex","ETHUSD",1773284238626,2.39371479,2026.2,2025.8,3.72656541]
["bitfinex","ETHUSD",1773284239057,3.62755198,2026.2,2025.8,3.72656541]
["bitfinex","ETHUSD",1773284239262,2.39371479,2026.2,2025.8,3.72656232]
["bitfinex","ETHUSD",1773284240429,2.39371479,2026.2,2025.8,1.23517553]
["bitfinex","ETHUSD",1773284240629,2.39371479,2026.2,2025.9,2.43961159]
["bitfinex","ETHUSD",1773284240828,2.39371479,2026.2,2025.9,3.67363009]
["bitfinex","ETHUSD",1773284241560,2.39371479,2026.2,2025.9,2.43961159]
["bitfinex","ETHUSD",1773284241931,2.39371479,2026.2,2025.8,1.23513542]
["bitfinex","ETHUSD",1773284242234,2.30936697,2026.1,2025.8,2.44071159]
["bitfinex","ETHUSD",1773284243143,2.30936697,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773284243533,2.30936697,2026.0,2025.5,1.2353556]
["bitfinex","ETHUSD",1773284243727,2.30936697,2026.0,2025.5,3.67496719]
["bitfinex","ETHUSD",1773284245841,2.30936697,2026.0,2025.6,2.43961159]
["bitfinex","ETHUSD",1773284247864,2.30936697,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773284248367,2.31036697,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773284251739,0.001,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773284251940,2.31036697,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773284259376,2.30936697,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773284259591,2.30936697,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284260465,2.31036697,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284261781,2.31036697,2025.8,2025.5,2.27412614]
["bitfinex","ETHUSD",1773284262072,0.001,2025.8,2025.5,2.27412614]
["bitfinex","ETHUSD",1773284263181,2.34604775,2025.8,2025.5,2.27412614]
["bitfinex","ETHUSD",1773284264778,2.34604775,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284265973,2.34604775,2025.8,2025.5,2.27412614]
["bitfinex","ETHUSD",1773284269186,0.001,2025.8,2025.5,2.27412614]
["bitfinex","ETHUSD",1773284270184,2.3733399,2025.8,2025.5,2.27412614]
["bitfinex","ETHUSD",1773284270879,2.3733399,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284271081,2.3723399,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773284272580,0.001,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773284272962,2.3733399,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773284273593,3.60754211,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773284273892,2.3723399,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773284275500,1.23432408,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773284275891,2.3723399,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773284279395,0.001,2025.6,2025.3,2.31984554]
["bitfinex","ETHUSD",1773284280080,2.3733399,2025.6,2025.3,2.31984554]
["bitfinex","ETHUSD",1773284281919,2.3723399,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773284283933,2.3723399,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773284285536,3.60665329,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773284285695,0.001,2025.6,2025.2,2.32094554]
["bitfinex","ETHUSD",1773284285896,0.001,2025.6,2025.3,2.31984554]
["bitfinex","ETHUSD",1773284286306,0.001,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773284289530,0.001,2025.6,2025.4,2.32094554]
["bitfinex","ETHUSD",1773284289729,2.3733399,2025.8,2025.4,1.23542408]
["bitfinex","ETHUSD",1773284289895,0.001,2025.8,2025.4,2.32094554]
["bitfinex","ETHUSD",1773284290617,0.001,2025.8,2025.5,2.31984554]
["bitfinex","ETHUSD",1773284292529,0.001,2025.8,2025.6,3.55404775]
["bitfinex","ETHUSD",1773284292702,0.001,2025.8,2025.5,2.31984554]
["bitfinex","ETHUSD",1773284295331,2.3733399,2025.8,2025.5,2.31984554]
["bitfinex","ETHUSD",1773284295731,2.3733399,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773284296704,2.3733399,2025.8,2025.4,2.32094554]
["bitfinex","ETHUSD",1773284297740,2.3723399,2025.7,2025.4,2.32094554]
["bitfinex","ETHUSD",1773284297899,0.001,2025.6,2025.4,2.32094554]
["bitfinex","ETHUSD",1773284298102,0.001,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773284303142,0.001,2025.6,2025.4,2.17809644]
["bitfinex","ETHUSD",1773284306438,0.001,2025.8,2025.6,2.17699644]
["bitfinex","ETHUSD",1773284306642,2.12465608,2025.8,2025.4,3.4123747]
["bitfinex","ETHUSD",1773284306846,3.35876057,2025.8,2025.4,3.41241931]
["bitfinex","ETHUSD",1773284307210,2.12465608,2025.8,2025.4,3.41241931]
["bitfinex","ETHUSD",1773284307438,2.12465608,2025.8,2025.5,2.17699644]
["bitfinex","ETHUSD",1773284309438,2.12465608,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773284310861,2.12365608,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773284313653,0.001,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773284314155,0.001,2025.8,2025.6,2.17809644]
["bitfinex","ETHUSD",1773284318154,0.001,2025.8,2025.7,2.17699644]
["bitfinex","ETHUSD",1773284318451,2.12465608,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773284320452,2.12365608,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773284321131,2.09464898,2025.9,2025.5,0.67706599]
["bitfinex","ETHUSD",1773284321330,2.09464898,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773284322856,3.32866842,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773284338770,2.11135,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773284339776,2.11135,2025.8,2025.5,2.09766399]
["bitfinex","ETHUSD",1773284340569,3.34544193,2025.8,2025.5,2.09766399]
["bitfinex","ETHUSD",1773284344098,2.11135,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773284344242,2.11135,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773284344444,2.11135,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773284344978,2.11135,2025.6,2025.2,1.58409527]
["bitfinex","ETHUSD",1773284346056,1.23424048,2025.6,2025.4,1.6456419]
["bitfinex","ETHUSD",1773284347250,1.23424048,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773284347454,3.4883053,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773284348686,3.4883053,2025.6,2025.2,0.04468658]
["bitfinex","ETHUSD",1773284352978,2.25406482,2025.5,2025.2,0.04468658]
["bitfinex","ETHUSD",1773284353152,2.25406482,2025.5,2025.1,0.0011]
["bitfinex","ETHUSD",1773284355490,3.51018219,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1773284357481,3.51018219,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773284358186,2.27585811,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773284359696,3.51018219,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773284359892,1.23530814,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773284360109,3.51335923,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773284363201,2.27805109,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773284364969,2.27805109,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1773284364970,2.27750109,2025.3,2025.1,0.0011]
["bitfinex","ETHUSD",1773284365298,2.27750109,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773284365508,2.27750109,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773284369197,3.5120109,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773284372370,2.27750109,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773284375003,3.51206899,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773284377274,3.51298825,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773284377605,2.27750109,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773284379301,2.27750109,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284380400,1.2345679,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773284380606,2.27795109,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773284380776,0.001,2025.2,2024.8,0.67878775]
["bitfinex","ETHUSD",1773284381103,0.001,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773284382311,0.001,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284386612,2.27795109,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284387409,3.51239707,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284387707,2.27795109,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284388394,3.51239707,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284388594,2.27795109,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284389144,3.51239707,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773284389813,2.27640109,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773284391087,0.001,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773284391412,0.001,2025.2,2024.9,0.67878775]
["bitfinex","ETHUSD",1773284391614,2.27740109,2025.5,2025.1,0.67768775]
["bitfinex","ETHUSD",1773284391791,0.001,2025.5,2025.3,0.67768775]
["bitfinex","ETHUSD",1773284391990,0.001,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773284394126,0.001,2025.5,2025.1,1.9121805]
["bitfinex","ETHUSD",1773284394127,2.27740109,2025.5,2025.1,1.9121805]
["bitfinex","ETHUSD",1773284394422,2.27740109,2025.5,2025.0,1.23453746]
["bitfinex","ETHUSD",1773284394930,0.001,2025.5,2025.0,1.23453746]
["bitfinex","ETHUSD",1773284395223,2.27740109,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773284395905,2.27740109,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773284397618,3.51169102,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773284397826,2.28950451,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773284400393,0.001,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773284400593,3.52477195,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773284401526,2.28950451,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773284401829,1.23526744,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1773284401830,2.28895451,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284401996,3.52358338,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284403016,2.28895451,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284403427,6.76770561,2025.3,2024.8,0.67878775]
["bitfinex","ETHUSD",1773284403428,2.24416088,2025.3,2024.8,0.67878775]
["bitfinex","ETHUSD",1773284403729,2.24416088,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773284404098,3.47857118,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773284404525,2.24416088,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773284404707,3.47860686,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773284405112,2.24416088,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284406217,2.24416088,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284407326,2.24416088,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773284407932,2.24361088,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773284408134,2.24361088,2024.7,2024.2,1.23615556]
["bitfinex","ETHUSD",1773284408431,2.24361088,2024.9,2024.2,1.23614025]
["bitfinex","ETHUSD",1773284408613,2.24361088,2024.9,2024.2,1.2361238]
["bitfinex","ETHUSD",1773284410233,2.24361088,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773284411123,2.24361088,2024.9,2024.3,0.67768775]
["bitfinex","ETHUSD",1773284411519,2.24361088,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1773284412206,2.24361088,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773284414537,3.47833308,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773284414924,2.24361088,2025.0,2024.6,0.67768775]
["bitfinex","ETHUSD",1773284415128,3.47911938,2025.1,2024.6,0.67768775]
["bitfinex","ETHUSD",1773284415434,0.001,2025.1,2024.6,0.67768775]
["bitfinex","ETHUSD",1773284417140,0.001,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773284417441,2.24461088,2025.1,2024.4,1.2349151]
["bitfinex","ETHUSD",1773284418437,2.24461088,2025.1,2024.2,1.23611649]
["bitfinex","ETHUSD",1773284418438,2.24361088,2024.9,2024.2,1.23611649]
["bitfinex","ETHUSD",1773284418627,2.24361088,2024.9,2024.2,1.23615388]
["bitfinex","ETHUSD",1773284419046,2.24361088,2024.9,2024.2,1.23612312]
["bitfinex","ETHUSD",1773284419208,2.24361088,2024.9,2024.3,0.67768775]
["bitfinex","ETHUSD",1773284419413,2.24361088,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773284420240,4.93908832,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284420241,2.24461088,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284420532,3.47912323,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284420738,2.24461088,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284421106,3.47911844,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284421539,2.24461088,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284422230,3.47912129,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284422736,2.24461088,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284423309,0.001,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773284423641,5.6145065,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1773284423642,2.24361088,2025.9,2025.0,6.7768775]
["bitfinex","ETHUSD",1773284423845,2.24361088,2025.9,2025.4,0.67768775]
["bitfinex","ETHUSD",1773284424341,2.24461088,2026.0,2025.4,0.67768775]
["bitfinex","ETHUSD",1773284424510,0.001,2025.8,2025.4,0.67768775]
["bitfinex","ETHUSD",1773284425618,0.001,2025.8,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284426140,2.24461088,2026.0,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284426141,0.001,2026.0,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284426322,0.001,2025.9,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284426720,0.001,2026.0,2025.5,1.69225482]
["bitfinex","ETHUSD",1773284426942,0.002,2026.0,2025.5,1.69225482]
["bitfinex","ETHUSD",1773284427728,0.002,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773284428970,0.001,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773284429121,2.24361088,2026.3,2025.7,1.69225482]
["bitfinex","ETHUSD",1773284429321,0.001,2026.2,2025.7,1.69225482]
["bitfinex","ETHUSD",1773284429750,0.001,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1773284430425,0.001,2026.4,2025.9,1.69225482]
["bitfinex","ETHUSD",1773284430949,0.001,2026.3,2025.9,1.69225482]
["bitfinex","ETHUSD",1773284431955,0.001,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773284432652,2.24461088,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1773284432839,0.001,2026.2,2025.7,2.9263961]
["bitfinex","ETHUSD",1773284433042,0.002,2026.2,2025.7,2.9263961]
["bitfinex","ETHUSD",1773284433864,0.002,2026.2,2025.9,1.69225482]
["bitfinex","ETHUSD",1773284434469,0.001,2026.1,2025.6,4.93680542]
["bitfinex","ETHUSD",1773284435752,0.001,2026.0,2025.6,4.93680542]
["bitfinex","ETHUSD",1773284435955,0.001,2026.1,2025.9,1.69225482]
["bitfinex","ETHUSD",1773284436652,0.001,2026.1,2025.6,4.93680542]
["bitfinex","ETHUSD",1773284436857,0.001,2026.0,2025.6,6.62906024]
["bitfinex","ETHUSD",1773284437154,2.24361088,2026.0,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284437352,0.001,2025.9,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284437561,2.24461088,2025.9,2025.3,1.69225482]
["bitfinex","ETHUSD",1773284437728,2.24461088,2025.9,2025.3,1.69234031]
["bitfinex","ETHUSD",1773284437925,2.24461088,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284438129,0.001,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284438348,2.24361088,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284438539,2.24461088,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284439193,2.24461088,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284439346,2.24361088,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1773284440942,0.001,2025.6,2025.2,1.69234031]
["bitfinex","ETHUSD",1773284441762,2.24361088,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1773284442942,2.24361088,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1773284444463,2.24361088,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773284444966,2.24361088,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773284445887,0.001,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773284446276,2.24461088,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773284448586,0.001,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773284448793,4.93705257,2025.7,2025.0,6.09841946]
["bitfinex","ETHUSD",1773284448794,2.24361088,2025.7,2025.0,6.09841946]
["bitfinex","ETHUSD",1773284448954,0.001,2026.0,2025.5,0.67747994]
["bitfinex","ETHUSD",1773284448955,2.24461088,2026.0,2025.5,0.67747994]
["bitfinex","ETHUSD",1773284449290,2.24461088,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773284450359,2.24361088,2025.9,2025.5,1.23421516]
["bitfinex","ETHUSD",1773284450575,2.24361088,2025.9,2025.5,1.9116951]
["bitfinex","ETHUSD",1773284451695,2.24361088,2025.9,2025.3,1.69231585]
["bitfinex","ETHUSD",1773284452892,2.24361088,2025.9,2025.0,1.69341585]
["bitfinex","ETHUSD",1773284453790,2.24361088,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1773284455907,2.24361088,2025.9,2025.2,1.69231585]
["bitfinex","ETHUSD",1773284456792,2.24361088,2025.9,2025.2,1.69341585]
["bitfinex","ETHUSD",1773284457104,0.001,2025.8,2025.2,1.69341585]
["bitfinex","ETHUSD",1773284457996,2.24461088,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773284461200,2.24461088,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1773284462276,2.24461088,2025.8,2025.2,1.69341585]
["bitfinex","ETHUSD",1773284463183,2.24461088,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1773284464600,2.24461088,2025.8,2025.2,1.69341585]
["bitfinex","ETHUSD",1773284464907,2.24461088,2026.2,2025.6,1.69231585]
["bitfinex","ETHUSD",1773284465204,2.24461088,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773284465205,0.001,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773284467075,0.001,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773284467597,0.001,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1773284467598,0.001,2026.9,2026.5,1.69231585]
["bitfinex","ETHUSD",1773284469311,7.6729256,2027.6,2026.5,1.69231585]
["bitfinex","ETHUSD",1773284469312,2.21361088,2027.3,2026.7,1.69231585]
["bitfinex","ETHUSD",1773284469516,2.21361088,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1773284470099,2.21361088,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773284471120,2.21361088,2027.4,2026.9,1.69231585]
["bitfinex","ETHUSD",1773284471824,2.21361088,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1773284472028,1.91009965,2027.4,2026.7,3.11164375]
["bitfinex","ETHUSD",1773284472223,1.91009965,2027.4,2026.7,1.23349227]
["bitfinex","ETHUSD",1773284472426,1.91009965,2027.4,2026.7,4.8039596]
["bitfinex","ETHUSD",1773284475815,1.91009965,2027.4,2026.8,1.9335804]
["bitfinex","ETHUSD",1773284476696,1.91009965,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1773284476900,1.23305652,2027.5,2027.0,1.93094525]
["bitfinex","ETHUSD",1773284477224,1.91009965,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1773284479820,1.91009965,2027.4,2026.9,3.15909484]
["bitfinex","ETHUSD",1773284480017,1.91009965,2027.4,2026.9,4.85141069]
["bitfinex","ETHUSD",1773284480704,1.91009965,2027.4,2027.0,1.89965449]
["bitfinex","ETHUSD",1773284481030,1.2329688,2027.7,2027.0,1.89965449]
["bitfinex","ETHUSD",1773284481031,0.001,2027.2,2027.0,1.89965449]
["bitfinex","ETHUSD",1773284481227,2.01503036,2027.5,2026.5,4.9346139]
["bitfinex","ETHUSD",1773284481429,2.01503036,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1773284481834,2.01503036,2027.5,2026.6,3.1332477]
["bitfinex","ETHUSD",1773284483026,2.01503036,2027.3,2026.6,3.1332477]
["bitfinex","ETHUSD",1773284485721,1.23316878,2027.3,2026.6,4.82556355]
["bitfinex","ETHUSD",1773284485918,1.23316878,2027.3,2026.4,1.89965449]
["bitfinex","ETHUSD",1773284485919,2.01503036,2027.2,2026.4,1.89965449]
["bitfinex","ETHUSD",1773284486118,2.01503036,2027.2,2026.4,1.23366985]
["bitfinex","ETHUSD",1773284486429,2.01503036,2027.2,2026.5,1.89965449]
["bitfinex","ETHUSD",1773284487714,2.01503036,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773284488840,2.01503036,2027.4,2026.9,1.89965449]
["bitfinex","ETHUSD",1773284489033,2.01503036,2027.4,2026.9,3.59197034]
["bitfinex","ETHUSD",1773284489527,2.01503036,2027.4,2026.9,1.89965449]
["bitfinex","ETHUSD",1773284489730,3.24813795,2027.4,2026.8,4.93369168]
["bitfinex","ETHUSD",1773284489940,2.01503036,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773284490328,2.01503036,2027.3,2026.6,3.1332477]
["bitfinex","ETHUSD",1773284490515,2.01503036,2027.3,2026.5,1.23361737]
["bitfinex","ETHUSD",1773284491025,2.01503036,2027.3,2026.5,3.13327186]
["bitfinex","ETHUSD",1773284491542,2.01503036,2027.3,2026.3,3.13338942]
["bitfinex","ETHUSD",1773284492114,2.01503036,2027.1,2026.3,3.13338942]
["bitfinex","ETHUSD",1773284492510,2.01503036,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773284494441,0.001,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773284494647,2.01503036,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773284496024,2.01503036,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773284497047,3.24836406,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773284497253,2.01503036,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773284497637,2.01503036,2027.0,2026.5,1.90075449]
["bitfinex","ETHUSD",1773284498018,2.01503036,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773284499026,3.24929711,2027.2,2026.6,3.1332477]
["bitfinex","ETHUSD",1773284499460,2.01503036,2027.1,2026.3,1.89965449]
["bitfinex","ETHUSD",1773284499654,2.01503036,2027.1,2026.4,1.89965449]
["bitfinex","ETHUSD",1773284500043,0.001,2027.2,2026.6,1.89965449]
["bitfinex","ETHUSD",1773284500242,0.001,2027.2,2026.8,3.59020136]
["bitfinex","ETHUSD",1773284501655,0.001,2027.2,2026.8,1.69054687]
["bitfinex","ETHUSD",1773284501960,0.001,2027.2,2027.0,3.65821919]
["bitfinex","ETHUSD",1773284502256,1.94960471,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1773284503151,1.23290342,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1773284503152,1.96093882,2027.7,2027.1,3.20096125]
["bitfinex","ETHUSD",1773284505431,1.96093882,2027.7,2027.2,3.65821919]
["bitfinex","ETHUSD",1773284506928,1.96093882,2027.7,2027.2,1.96767232]
["bitfinex","ETHUSD",1773284507261,1.96093882,2027.6,2027.0,3.20097548]
["bitfinex","ETHUSD",1773284507439,1.96093882,2027.6,2026.9,1.23447066]
["bitfinex","ETHUSD",1773284508137,1.96093882,2027.6,2026.9,3.20214298]
["bitfinex","ETHUSD",1773284508956,1.96093882,2027.6,2027.0,1.96767232]
["bitfinex","ETHUSD",1773284509160,1.96093882,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1773284509361,3.1938475,2027.8,2027.2,3.20090041]
["bitfinex","ETHUSD",1773284509859,3.1938475,2027.8,2027.2,2.92377496]
["bitfinex","ETHUSD",1773284510056,3.1938475,2027.8,2027.3,1.96767232]
["bitfinex","ETHUSD",1773284510761,1.9504599,2027.7,2027.3,1.96767232]
["bitfinex","ETHUSD",1773284511152,1.9504599,2027.7,2027.3,3.20078158]
["bitfinex","ETHUSD",1773284515476,6.72657647,2028.2,2027.3,3.20078158]
["bitfinex","ETHUSD",1773284515477,0.35207054,2028.3,2027.6,1.69054687]
["bitfinex","ETHUSD",1773284515763,1.9504599,2028.6,2027.8,1.8718852]
["bitfinex","ETHUSD",1773284516752,1.23243776,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1773284517045,1.9504599,2028.4,2027.8,1.69054687]
["bitfinex","ETHUSD",1773284517246,1.9504599,2028.4,2027.9,1.8718852]
["bitfinex","ETHUSD",1773284518262,1.9514599,2028.3,2027.8,1.69054687]
["bitfinex","ETHUSD",1773284518462,1.9514599,2028.3,2027.7,3.1048092]
["bitfinex","ETHUSD",1773284518865,1.9504599,2028.2,2027.5,3.1048893]
["bitfinex","ETHUSD",1773284519039,1.9504599,2028.2,2027.4,1.23415472]
["bitfinex","ETHUSD",1773284519238,1.9504599,2028.2,2027.4,3.10603992]
["bitfinex","ETHUSD",1773284519639,1.9504599,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1773284520755,1.9504599,2028.2,2027.5,3.10493082]
["bitfinex","ETHUSD",1773284521075,1.9504599,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1773284521474,1.9504599,2028.1,2027.4,1.23418115]
["bitfinex","ETHUSD",1773284521770,1.9504599,2028.1,2027.4,1.23419689]
["bitfinex","ETHUSD",1773284522199,1.9504599,2028.1,2027.4,4.79662896]
["bitfinex","ETHUSD",1773284522346,1.9504599,2028.1,2027.4,2.92474376]
["bitfinex","ETHUSD",1773284522786,1.9504599,2028.1,2027.4,1.23419689]
["bitfinex","ETHUSD",1773284523690,1.9504599,2028.0,2027.4,1.23419689]
["bitfinex","ETHUSD",1773284525073,1.9504599,2028.0,2027.4,3.10608209]
["bitfinex","ETHUSD",1773284525662,1.9504599,2027.9,2027.4,3.10608209]
["bitfinex","ETHUSD",1773284525860,1.9504599,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773284527273,1.9504599,2027.9,2027.5,3.10493082]
["bitfinex","ETHUSD",1773284527479,1.9504599,2027.9,2027.5,1.8718852]
["bitfinex","ETHUSD",1773284527681,1.9504599,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773284528257,1.9504599,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773284528948,1.9504599,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773284528949,1.9504599,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773284529358,1.9504599,2028.1,2027.4,1.8718852]
["bitfinex","ETHUSD",1773284529684,1.9504599,2028.1,2027.5,3.10493082]
["bitfinex","ETHUSD",1773284529986,1.9504599,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773284530486,1.9504599,2028.1,2027.6,1.8729852]
["bitfinex","ETHUSD",1773284534288,1.9504599,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773284534487,1.9504599,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1773284536490,1.9504599,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773284539092,1.9504599,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773284540604,1.232924,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773284540997,3.11851504,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773284541205,1.793,2028.2,2027.4,1.93801135]
["bitfinex","ETHUSD",1773284541206,1.88559104,2028.0,2027.4,1.93801135]
["bitfinex","ETHUSD",1773284541498,1.88559104,2028.0,2027.5,1.93691135]
["bitfinex","ETHUSD",1773284542207,3.11925125,2028.2,2027.6,1.93691135]
["bitfinex","ETHUSD",1773284542376,1.88559104,2028.1,2027.6,1.93691135]
["bitfinex","ETHUSD",1773284543600,3.11830275,2028.1,2027.6,3.1709793]
["bitfinex","ETHUSD",1773284544597,3.11830275,2028.1,2027.6,1.23406795]
["bitfinex","ETHUSD",1773284544802,1.88559104,2028.1,2027.7,1.93691135]
["bitfinex","ETHUSD",1773284545802,0.001,2028.2,2027.7,1.23288591]
["bitfinex","ETHUSD",1773284545993,0.001,2028.2,2027.8,1.93691135]
["bitfinex","ETHUSD",1773284546193,1.23362529,2028.2,2027.8,1.93691135]
["bitfinex","ETHUSD",1773284546503,3.11921633,2028.2,2027.8,1.93691135]
["bitfinex","ETHUSD",1773284547172,3.11921633,2028.2,2027.6,1.93801135]
["bitfinex","ETHUSD",1773284547173,1.88559104,2028.1,2027.6,1.93801135]
["bitfinex","ETHUSD",1773284547374,1.88559104,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773284547794,1.88559104,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773284548381,1.88559104,2027.9,2027.2,0.0011]
["bitfinex","ETHUSD",1773284548581,1.88559104,2027.9,2027.2,3.1712335]
["bitfinex","ETHUSD",1773284548891,1.88559104,2027.9,2027.3,1.93691135]
["bitfinex","ETHUSD",1773284549274,4.91131796,2028.1,2027.3,1.93691135]
["bitfinex","ETHUSD",1773284549473,1.88559104,2028.1,2027.3,1.93691135]
["bitfinex","ETHUSD",1773284550203,1.23274161,2028.0,2027.3,3.17003329]
["bitfinex","ETHUSD",1773284550378,1.88559104,2027.9,2027.3,3.17003329]
["bitfinex","ETHUSD",1773284550572,1.88559104,2027.9,2027.4,1.93691135]
["bitfinex","ETHUSD",1773284551073,1.88559104,2027.9,2027.2,3.17123492]
["bitfinex","ETHUSD",1773284551709,1.88559104,2027.9,2027.2,1.93801135]
["bitfinex","ETHUSD",1773284551915,1.88559104,2027.9,2027.2,3.1712393]
["bitfinex","ETHUSD",1773284552412,1.2328632,2027.8,2027.3,1.93691135]
["bitfinex","ETHUSD",1773284554182,3.11843965,2027.9,2027.3,1.93691135]
["bitfinex","ETHUSD",1773284554382,3.11843965,2027.9,2027.4,1.93691135]
["bitfinex","ETHUSD",1773284554790,1.88559104,2027.8,2027.4,1.93691135]
["bitfinex","ETHUSD",1773284555104,1.88559104,2027.8,2027.3,1.23312769]
["bitfinex","ETHUSD",1773284555105,1.88559104,2027.8,2027.3,3.17003904]
["bitfinex","ETHUSD",1773284556300,1.88559104,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773284556495,0.001,2027.7,2027.5,1.93801135]
["bitfinex","ETHUSD",1773284557814,1.88659104,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773284558314,0.001,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773284560815,1.88659104,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773284560988,1.97643469,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773284563017,3.20954113,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773284569821,1.97643469,2027.6,2027.2,1.97284435]
["bitfinex","ETHUSD",1773284570010,1.97643469,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773284571526,1.83278736,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773284572726,1.83278736,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773284573721,1.83278736,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773284574108,1.23316726,2027.3,2026.9,2.00702891]
["bitfinex","ETHUSD",1773284574622,3.06595462,2027.3,2026.9,2.00702891]
["bitfinex","ETHUSD",1773284578527,1.83278736,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773284580526,1.83278736,2027.5,2027.0,2.00592891]
["bitfinex","ETHUSD",1773284581310,3.02794587,2027.7,2027.3,2.00592891]
["bitfinex","ETHUSD",1773284581554,3.02794587,2027.7,2026.9,1.23450849]
["bitfinex","ETHUSD",1773284581555,1.83278736,2027.6,2027.1,2.00592891]
["bitfinex","ETHUSD",1773284582044,1.83278736,2027.6,2027.2,2.00702891]
["bitfinex","ETHUSD",1773284582207,0.001,2027.3,2027.2,2.00702891]
["bitfinex","ETHUSD",1773284582835,1.23394853,2027.7,2027.3,2.00592891]
["bitfinex","ETHUSD",1773284583019,0.001,2027.7,2027.3,2.00592891]
["bitfinex","ETHUSD",1773284584034,0.001,2027.7,2027.5,2.00592891]
["bitfinex","ETHUSD",1773284589216,4.87248065,2028.1,2027.6,2.00592891]
["bitfinex","ETHUSD",1773284589535,1.83278736,2028.0,2027.6,2.00592891]
["bitfinex","ETHUSD",1773284589953,3.06646059,2028.2,2027.7,2.00592891]
["bitfinex","ETHUSD",1773284590549,0.001,2028.2,2027.8,2.00592891]
["bitfinex","ETHUSD",1773284592642,1.83378736,2028.2,2027.6,2.00592891]
["bitfinex","ETHUSD",1773284593359,1.83278736,2028.1,2027.5,2.00592891]
["bitfinex","ETHUSD",1773284594119,1.83278736,2028.1,2027.5,2.00702891]
["bitfinex","ETHUSD",1773284594646,3.06564011,2027.9,2027.5,2.00702891]
["bitfinex","ETHUSD",1773284596842,0.001,2028.0,2027.5,2.00702891]
["bitfinex","ETHUSD",1773284597539,0.001,2028.0,2027.7,2.00592891]
["bitfinex","ETHUSD",1773284599053,1.83378736,2028.0,2027.5,2.00702891]
["bitfinex","ETHUSD",1773284601050,1.23379018,2028.0,2027.5,2.00702891]
["bitfinex","ETHUSD",1773284601264,3.06973123,2028.0,2027.6,1.86573727]
["bitfinex","ETHUSD",1773284602656,1.23379018,2028.0,2027.6,1.86573727]
["bitfinex","ETHUSD",1773284603252,0.001,2028.0,2027.6,1.86573727]
["bitfinex","ETHUSD",1773284603962,1.83694105,2028.0,2027.6,1.86573727]
["bitfinex","ETHUSD",1773284604467,1.83694105,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773284604638,1.83594105,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773284605660,3.06892585,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773284606889,3.06892585,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773284610548,1.83594105,2027.5,2027.2,1.74925173]
["bitfinex","ETHUSD",1773284613174,1.83594105,2027.7,2027.2,1.74925173]
["bitfinex","ETHUSD",1773284615580,1.23378023,2028.0,2027.7,1.86573727]
["bitfinex","ETHUSD",1773284615744,1.23378023,2028.0,2027.3,1.86573727]
["bitfinex","ETHUSD",1773284615745,1.83594105,2027.9,2027.3,1.86573727]
["bitfinex","ETHUSD",1773284615944,1.83594105,2027.8,2027.3,1.86573727]
["bitfinex","ETHUSD",1773284616141,1.83594105,2027.8,2027.1,1.86573727]
["bitfinex","ETHUSD",1773284618253,1.83594105,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773284618869,0.001,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773284620775,1.83594105,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773284620956,1.83594105,2027.8,2027.4,1.86683727]
["bitfinex","ETHUSD",1773284622365,1.23284526,2027.9,2027.5,1.89594938]
["bitfinex","ETHUSD",1773284623449,3.07647182,2027.9,2027.5,1.89594938]
["bitfinex","ETHUSD",1773284624559,1.84362656,2027.8,2027.5,1.89594938]
["bitfinex","ETHUSD",1773284626381,3.07650187,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773284626585,1.84362656,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773284627075,1.84362656,2027.7,2027.4,1.89704938]
["bitfinex","ETHUSD",1773284627383,1.84362656,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773284628568,1.84362656,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773284629864,1.84362656,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773284630456,1.23316726,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284630758,3.07676932,2027.4,2027.0,1.94598438]
["bitfinex","ETHUSD",1773284630956,1.23314276,2027.4,2027.0,1.94598438]
["bitfinex","ETHUSD",1773284631485,1.23314276,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773284631486,1.85764903,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284631779,1.23314276,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773284631957,3.09079179,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773284633367,1.85764903,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284635499,3.09083458,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284636099,1.85764903,2027.3,2027.0,1.94598438]
["bitfinex","ETHUSD",1773284636272,3.09082422,2027.3,2027.0,1.94598438]
["bitfinex","ETHUSD",1773284637702,1.85764903,2027.3,2027.0,1.94598438]
["bitfinex","ETHUSD",1773284637901,3.09082038,2027.3,2027.0,1.94598438]
["bitfinex","ETHUSD",1773284642821,3.09082038,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284643117,3.09182038,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284644519,1.85764903,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773284645185,3.09088752,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773284648921,1.85764903,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773284649602,1.23421473,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284649803,3.09186376,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284650323,3.09184748,2027.3,2027.0,1.93026645]
["bitfinex","ETHUSD",1773284651319,0.001,2027.3,2027.1,1.92814134]
["bitfinex","ETHUSD",1773284651523,1.23417307,2027.3,2027.0,1.92924134]
["bitfinex","ETHUSD",1773284652705,1.85864903,2027.3,2027.0,1.92924134]
["bitfinex","ETHUSD",1773284655222,3.09187674,2027.3,2027.0,1.92924134]
["bitfinex","ETHUSD",1773284655399,3.09187674,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284657725,0.001,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284659328,1.85864903,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284660151,3.09181629,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284660643,1.23416726,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284660816,0.001,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284661009,1.23416726,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773284666234,1.23416726,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284667043,0.001,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284667734,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773284668635,0.001,2027.1,2027.0,0.04560813]
["bitfinex","ETHUSD",1773284676128,0.001,2027.5,2027.1,0.03621132]
["bitfinex","ETHUSD",1773284676458,3.23448515,2028.0,2027.5,0.03621132]
["bitfinex","ETHUSD",1773284676662,0.001,2028.0,2027.5,0.03621132]
["bitfinex","ETHUSD",1773284677234,0.001,2028.0,2027.7,0.03525444]
["bitfinex","ETHUSD",1773284677652,0.001,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773284677857,0.001,2028.0,2027.7,0.03525444]
["bitfinex","ETHUSD",1773284678740,2.00169798,2028.0,2027.6,0.03435945]
["bitfinex","ETHUSD",1773284679361,2.00169798,2028.0,2027.6,1.26734223]
["bitfinex","ETHUSD",1773284679660,0.001,2027.8,2027.6,1.26734223]
["bitfinex","ETHUSD",1773284680130,2.00169798,2028.0,2027.7,0.03237276]
["bitfinex","ETHUSD",1773284680858,2.00169798,2028.0,2027.5,1.93897653]
["bitfinex","ETHUSD",1773284681158,2.00169798,2028.0,2027.6,0.03037441]
["bitfinex","ETHUSD",1773284681672,2.00169798,2028.0,2027.6,1.26332218]
["bitfinex","ETHUSD",1773284682561,2.00169798,2028.0,2027.7,0.03168267]
["bitfinex","ETHUSD",1773284682562,0.001,2028.0,2027.7,0.03168267]
["bitfinex","ETHUSD",1773284683337,2.00169798,2028.0,2027.7,0.03168267]
["bitfinex","ETHUSD",1773284684757,2.00069798,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773284685066,2.00069798,2027.9,2027.5,0.02851934]
["bitfinex","ETHUSD",1773284687181,0.001,2028.0,2027.5,1.25937686]
["bitfinex","ETHUSD",1773284687465,2.00169798,2028.0,2027.6,0.02637841]
["bitfinex","ETHUSD",1773284689647,2.00169798,2028.0,2027.7,0.02416279]
["bitfinex","ETHUSD",1773284691469,2.00169798,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773284692771,2.00069798,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773284693445,2.00069798,2027.9,2027.5,1.23411233]
["bitfinex","ETHUSD",1773284693653,2.00069798,2027.9,2027.5,1.25494494]
["bitfinex","ETHUSD",1773284694046,2.00169798,2028.0,2027.6,0.01970997]
["bitfinex","ETHUSD",1773284695272,2.00069798,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773284695477,2.00069798,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773284695858,2.00069798,2027.7,2027.3,1.23426395]
["bitfinex","ETHUSD",1773284696060,2.00069798,2027.7,2027.3,0.01849225]
["bitfinex","ETHUSD",1773284696980,2.00069798,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773284697356,2.00069798,2027.7,2027.3,0.01734722]
["bitfinex","ETHUSD",1773284698275,2.00069798,2027.7,2027.3,1.25049638]
["bitfinex","ETHUSD",1773284700583,2.00069798,2027.7,2027.3,1.25051017]
["bitfinex","ETHUSD",1773284700885,2.01714535,2027.6,2027.3,1.23426641]
["bitfinex","ETHUSD",1773284702257,2.01714535,2027.9,2027.3,1.90987948]
["bitfinex","ETHUSD",1773284702458,2.01714535,2027.9,2027.3,1.23426641]
["bitfinex","ETHUSD",1773284702660,2.01714535,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773284702893,2.01714535,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773284703186,1.23282536,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1773284703187,2.01659535,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284704696,2.01659535,2027.3,2027.0,1.2344495]
["bitfinex","ETHUSD",1773284704898,2.01659535,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284705390,2.01659535,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773284710066,2.01659535,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773284710265,2.01659535,2027.2,2026.7,2.72207011]
["bitfinex","ETHUSD",1773284710266,2.01604535,2027.1,2026.7,2.72207011]
["bitfinex","ETHUSD",1773284710995,2.01604535,2026.9,2026.7,2.64598285]
["bitfinex","ETHUSD",1773284711199,2.01604535,2027.1,2026.7,2.64598285]
["bitfinex","ETHUSD",1773284711403,2.01604535,2027.5,2026.7,4.55512161]
["bitfinex","ETHUSD",1773284711701,2.01604535,2027.4,2026.7,3.87950854]
["bitfinex","ETHUSD",1773284711875,1.2329848,2027.6,2026.7,2.64598285]
["bitfinex","ETHUSD",1773284711876,2.01604535,2027.2,2026.7,2.64598285]
["bitfinex","ETHUSD",1773284712067,2.01604535,2027.2,2026.7,3.87950546]
["bitfinex","ETHUSD",1773284714082,2.01604535,2027.1,2026.7,3.87951364]
["bitfinex","ETHUSD",1773284716401,2.01604535,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773284716586,2.01704535,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773284721007,2.01604535,2027.0,2026.7,2.64708285]
["bitfinex","ETHUSD",1773284721218,2.01604535,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284721412,2.01604535,2026.9,2026.7,1e-08]
["bitfinex","ETHUSD",1773284722511,2.01604535,2026.9,2026.7,0.098682]
["bitfinex","ETHUSD",1773284724489,2.01604535,2026.8,2026.7,0.098682]
["bitfinex","ETHUSD",1773284730626,0.001,2026.9,2026.7,1.33221434]
["bitfinex","ETHUSD",1773284730933,0.001,2026.9,2026.7,1.35030629]
["bitfinex","ETHUSD",1773284731735,2.01704535,2026.9,2026.7,0.098682]
["bitfinex","ETHUSD",1773284738233,3.25045704,2026.9,2026.7,0.098682]
["bitfinex","ETHUSD",1773284738435,2.01604535,2026.8,2026.7,0.098682]
["bitfinex","ETHUSD",1773284743919,2.01604535,2026.8,2026.7,1e-08]
["bitfinex","ETHUSD",1773284746843,0.001,2026.9,2026.7,1e-08]
["bitfinex","ETHUSD",1773284747050,2.01704535,2026.9,2026.7,1e-08]
["bitfinex","ETHUSD",1773284752974,0.001,2027.1,2026.7,1e-08]
["bitfinex","ETHUSD",1773284753154,0.12,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773284753356,2.13604535,2027.4,2026.9,0.67750244]
["bitfinex","ETHUSD",1773284753668,2.01604535,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773284760471,2.01604535,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773284765286,2.01704535,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773284766685,2.01704535,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284766885,2.01604535,2026.9,2026.7,1e-08]
["bitfinex","ETHUSD",1773284767559,0.001,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284767761,2.01604535,2026.9,2026.7,1e-08]
["bitfinex","ETHUSD",1773284768287,0.001,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284768488,2.01704535,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284769564,2.01604535,2026.9,2026.7,1e-08]
["bitfinex","ETHUSD",1773284777500,0.001,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284777799,2.01704535,2027.0,2026.7,1e-08]
["bitfinex","ETHUSD",1773284788001,2.01604535,2027.5,2026.9,0.67640244]
["bitfinex","ETHUSD",1773284788174,2.01604535,2027.5,2026.7,0.67640245]
["bitfinex","ETHUSD",1773284788380,2.01604535,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773284790204,1.9242954,2027.5,2026.9,0.67750244]
["bitfinex","ETHUSD",1773284790514,0.001,2027.8,2027.3,0.67640244]
["bitfinex","ETHUSD",1773284790714,1.97017037,2027.7,2027.0,0.67640244]
["bitfinex","ETHUSD",1773284791782,0.001,2027.8,2027.6,0.67640244]
["bitfinex","ETHUSD",1773284791981,0.001,2027.8,2027.4,0.67640244]
["bitfinex","ETHUSD",1773284792181,1.97117037,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1773284792387,1.97117037,2027.8,2027.5,1.25915974]
["bitfinex","ETHUSD",1773284792993,0.001,2027.8,2027.5,1.25915974]
["bitfinex","ETHUSD",1773284793191,0.001,2028.0,2027.6,0.02410068]
["bitfinex","ETHUSD",1773284793396,0.001,2028.0,2027.7,0.02310068]
["bitfinex","ETHUSD",1773284794220,0.001,2028.2,2028.0,0.02110566]
["bitfinex","ETHUSD",1773284796383,1.95851248,2028.2,2027.9,1.23277391]
["bitfinex","ETHUSD",1773284796692,1.95851248,2028.2,2027.8,0.01715082]
["bitfinex","ETHUSD",1773284796693,1.95851248,2028.2,2027.8,1.2499839]
["bitfinex","ETHUSD",1773284797413,1.23248294,2028.5,2027.7,4.9315536]
["bitfinex","ETHUSD",1773284797414,1.95751248,2028.5,2027.7,1.24804303]
["bitfinex","ETHUSD",1773284798691,3.18999252,2028.5,2027.8,0.01315858]
["bitfinex","ETHUSD",1773284798895,1.95751248,2028.4,2027.8,0.01315858]
["bitfinex","ETHUSD",1773284800118,1.95751248,2028.4,2028.0,0.00920843]
["bitfinex","ETHUSD",1773284800421,0.001,2028.3,2028.0,0.00920843]
["bitfinex","ETHUSD",1773284800926,0.001,2028.3,2028.1,1.23990963]
["bitfinex","ETHUSD",1773284801999,0.001,2028.3,2028.2,0.00529341]
["bitfinex","ETHUSD",1773284803898,1.95751248,2028.7,2028.0,5.60598762]
["bitfinex","ETHUSD",1773284805990,1.95801248,2028.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1773284806190,1.95801248,2028.6,2027.9,1.23389678]
["bitfinex","ETHUSD",1773284806386,1.95801248,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1773284806893,1.95801248,2028.5,2027.9,1.23389785]
["bitfinex","ETHUSD",1773284807094,1.95801248,2028.5,2027.9,1.23388838]
["bitfinex","ETHUSD",1773284807594,1.95801248,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773284808914,1.95801248,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1773284810288,1.95746248,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773284812930,1.95746248,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773284813220,1.95846248,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773284815499,0.001,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773284817017,1.95846248,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773284820509,1.95691248,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773284824943,1.95691248,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773284830542,1.97280985,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773284836450,1.97280985,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773284842755,1.97280985,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773284842959,1.96854308,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773284843144,1.96854308,2027.4,2026.9,1.23445637]
["bitfinex","ETHUSD",1773284843525,1.96854308,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773284843731,1.96854308,2027.4,2026.9,1.23446262]
["bitfinex","ETHUSD",1773284844049,1.96854308,2027.4,2026.9,1.2344732]
["bitfinex","ETHUSD",1773284845046,1.96854308,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773284845360,1.96854308,2027.6,2027.0,0.67569942]
["bitfinex","ETHUSD",1773284847167,1.96854308,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1773284848143,1.96854308,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773284850041,1.96854308,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773284850444,1.96854308,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284850847,1.96954308,2028.3,2027.6,0.67569942]
["bitfinex","ETHUSD",1773284851052,1.96854308,2028.3,2027.6,0.67569942]
["bitfinex","ETHUSD",1773284851435,1.96954308,2028.3,2027.6,0.67569942]
["bitfinex","ETHUSD",1773284851838,1.96954308,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1773284853766,1.96954308,2028.3,2027.7,1.90862342]
["bitfinex","ETHUSD",1773284856343,0.001,2028.2,2027.7,1.90862342]
["bitfinex","ETHUSD",1773284856844,1.96854308,2028.3,2027.7,1.90862342]
["bitfinex","ETHUSD",1773284857044,1.96954308,2028.2,2027.7,1.90862342]
["bitfinex","ETHUSD",1773284857256,1.96854308,2028.2,2027.7,1.90862342]
["bitfinex","ETHUSD",1773284860366,1.96854308,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773284860557,0.001,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773284860881,1.97054308,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773284861080,1.96799308,2027.9,2027.4,1.23420644]
["bitfinex","ETHUSD",1773284861259,0.001,2027.9,2027.5,0.67569942]
["bitfinex","ETHUSD",1773284862795,0.001,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773284865763,0.001,2027.9,2027.6,1.90843665]
["bitfinex","ETHUSD",1773284869094,0.001,2028.1,2027.8,0.67545185]
["bitfinex","ETHUSD",1773284869306,0.001,2028.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1773284870163,1.96799308,2028.4,2028.0,0.67545185]
["bitfinex","ETHUSD",1773284870366,1.96799308,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1773284871669,1.96799308,2028.4,2028.0,0.67545185]
["bitfinex","ETHUSD",1773284871869,1.96799308,2028.9,2028.0,0.67545185]
["bitfinex","ETHUSD",1773284873102,0.001,2028.1,2028.0,0.67545185]
["bitfinex","ETHUSD",1773284873268,1.96799308,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773284873598,1.96799308,2028.4,2027.9,1.23389169]
["bitfinex","ETHUSD",1773284876899,1.96799308,2028.4,2027.9,0.67655185]
["bitfinex","ETHUSD",1773284879008,1.96799308,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1773284880282,1.23252666,2028.4,2027.9,1.23387056]
["bitfinex","ETHUSD",1773284880486,1.96799308,2028.3,2027.9,1.23387056]
["bitfinex","ETHUSD",1773284881079,1.96799308,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773284885594,1.96799308,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773284887111,1.96799308,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773284887312,1.96744308,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773284890808,1.96744308,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773284893305,1.96689308,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773284897216,4.93072928,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773284897217,1.96689308,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773284897421,1.96689308,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773284898718,1.96689308,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773284905321,1.23289774,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773284905627,1.96689308,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773284911099,0.001,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773284914434,1.96789308,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773284925328,0.001,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773284929157,1.96789308,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773284930661,1.54004716,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773284936347,1.54104716,2027.4,2027.1,2.70673169]
["bitfinex","ETHUSD",1773284940881,1.54104716,2027.4,2027.1,1.47344851]
["bitfinex","ETHUSD",1773284941180,1.54104716,2027.4,2027.1,2.70672476]
["bitfinex","ETHUSD",1773284941486,1.54004716,2027.3,2027.0,1.23444916]
["bitfinex","ETHUSD",1773284941649,1.54104716,2027.4,2027.1,1.44578318]
["bitfinex","ETHUSD",1773284947483,1.54104716,2027.4,2027.1,2.67907041]
["bitfinex","ETHUSD",1773284947663,1.54104716,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284951492,0.001,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284952092,1.54104716,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284961706,0.001,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284963188,1.63227037,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284973117,2.86537681,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284973318,1.63227037,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773284973917,1.63127037,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773284977150,2.86449846,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773284978566,1.23322809,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773284978845,1.63127037,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773284980056,1.23328893,2027.1,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284980240,1.63127037,2026.9,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284980547,1.63127037,2026.9,2026.4,2.2059349]
["bitfinex","ETHUSD",1773284980848,1.63127037,2026.9,2026.4,3.43964054]
["bitfinex","ETHUSD",1773284981223,1.63127037,2026.9,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284981420,1.48286122,2026.8,2026.4,2.20346881]
["bitfinex","ETHUSD",1773284982670,1.48286122,2026.8,2026.4,3.42701924]
["bitfinex","ETHUSD",1773284982845,1.48286122,2026.8,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284983464,1.48286122,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773284984238,1.48286122,2026.8,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284984239,1.48286122,2026.7,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284985541,1.48286122,2026.7,2026.4,2.1793932]
["bitfinex","ETHUSD",1773284985743,1.48286122,2026.7,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284987168,1.48286122,2026.6,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284987685,1.48286122,2026.8,2026.4,3.40404701]
["bitfinex","ETHUSD",1773284987867,1.48286122,2026.8,2026.4,2.17033539]
["bitfinex","ETHUSD",1773284988252,1.48286122,2026.7,2026.4,0.96976039]
["bitfinex","ETHUSD",1773284989381,1.48286122,2026.7,2026.4,2.16138785]
["bitfinex","ETHUSD",1773284989577,1.48286122,2026.7,2026.4,3.39509145]
["bitfinex","ETHUSD",1773284994224,2.71771195,2026.9,2026.5,1.16717006]
["bitfinex","ETHUSD",1773284994595,1.48429967,2026.8,2026.5,1.16717006]
["bitfinex","ETHUSD",1773284994794,1.48429967,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773284998727,1.48429967,2027.0,2026.6,1.15164266]
["bitfinex","ETHUSD",1773284999227,1.48429967,2026.9,2026.6,1.15164266]
["bitfinex","ETHUSD",1773284999527,1.48429967,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773285000914,1.48429967,2026.7,2026.4,0.96976039]
["bitfinex","ETHUSD",1773285003236,1.48429967,2026.7,2026.4,2.10028851]
["bitfinex","ETHUSD",1773285005127,1.48429967,2026.9,2026.6,1.12274576]
["bitfinex","ETHUSD",1773285005731,1.48429967,2026.9,2026.5,1.23361245]
["bitfinex","ETHUSD",1773285006535,1.48429967,2026.9,2026.5,2.35250346]
["bitfinex","ETHUSD",1773285007349,1.48429967,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773285007644,1.48429967,2026.9,2026.6,1.1161704]
["bitfinex","ETHUSD",1773285010041,1.48429967,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773285010651,1.48429967,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773285013977,1.48429967,2027.0,2026.6,1.08742844]
["bitfinex","ETHUSD",1773285015044,1.48429967,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773285015965,1.48429967,2027.0,2026.6,1.08107475]
["bitfinex","ETHUSD",1773285017447,1.48429967,2026.9,2026.6,1.08107475]
["bitfinex","ETHUSD",1773285017874,1.48429967,2026.9,2026.6,2.31466599]
["bitfinex","ETHUSD",1773285019269,0.001,2026.8,2026.7,1.05513249]
["bitfinex","ETHUSD",1773285021188,0.001,2026.8,2026.7,2.28866483]
["bitfinex","ETHUSD",1773285021956,0.001,2026.8,2026.7,1.05513249]
["bitfinex","ETHUSD",1773285026678,4.93280594,2027.3,2026.9,1.00953649]
["bitfinex","ETHUSD",1773285026679,1.39793673,2027.3,2026.9,1.00953649]
["bitfinex","ETHUSD",1773285026866,1.39793673,2027.3,2026.7,1.00389515]
["bitfinex","ETHUSD",1773285027065,1.39793673,2027.3,2026.7,2.23742534]
["bitfinex","ETHUSD",1773285027672,1.39793673,2027.3,2026.7,1.00389515]
["bitfinex","ETHUSD",1773285027874,1.39793673,2027.3,2026.7,2.23742408]
["bitfinex","ETHUSD",1773285029955,1.23322809,2027.2,2026.7,2.23742408]
["bitfinex","ETHUSD",1773285030178,1.38397026,2027.1,2026.7,2.23742408]
["bitfinex","ETHUSD",1773285030784,1.38397026,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773285031387,1.38397026,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773285032160,2.61738088,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773285033988,1.38397026,2026.7,2026.4,0.88711045]
["bitfinex","ETHUSD",1773285034190,2.61756347,2026.6,2026.4,1e-08]
["bitfinex","ETHUSD",1773285038291,1.38397026,2026.5,2026.4,1e-08]
["bitfinex","ETHUSD",1773285043798,2.61762434,2026.5,2026.4,1e-08]
["bitfinex","ETHUSD",1773285044185,2.61762434,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773285044386,2.61762434,2026.5,2026.2,0.96312954]
["bitfinex","ETHUSD",1773285046001,1.38397026,2026.5,2026.2,0.96312954]
["bitfinex","ETHUSD",1773285046217,2.61762984,2026.5,2026.2,0.96312954]
["bitfinex","ETHUSD",1773285047610,3.29441883,2026.5,2026.2,0.96312954]
["bitfinex","ETHUSD",1773285050986,3.29443467,2026.5,2026.2,0.96312954]
["bitfinex","ETHUSD",1773285051183,3.29443467,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773285054315,3.29443467,2026.5,2026.2,0.88960515]
["bitfinex","ETHUSD",1773285055792,3.29443467,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1773285055994,3.29443467,2026.5,2026.2,0.88960515]
["bitfinex","ETHUSD",1773285056193,0.001,2026.3,2026.2,0.88960515]
["bitfinex","ETHUSD",1773285069714,0.001,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773285074555,0.001,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773285074857,1.39570083,2026.0,2025.4,1.23537754]
["bitfinex","ETHUSD",1773285075643,1.39570083,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1773285075644,1.39570083,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773285076315,1.39570083,2025.6,2025.2,1.23554208]
["bitfinex","ETHUSD",1773285076515,1.39570083,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773285076715,1.39570083,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773285080424,1.39570083,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773285084025,1.39570083,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773285085437,1.39515083,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773285092650,0.001,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773285095949,1.39615083,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773285101659,1.23538921,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773285101854,1.39515083,2025.1,2024.8,0.39965194]
["bitfinex","ETHUSD",1773285103455,1.39515083,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773285104056,1.39515083,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773285104361,1.39515083,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773285107352,1.91224199,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773285107353,1.39515083,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773285113443,1.23451038,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773285113444,1.39460083,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773285115020,1.39460083,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773285115289,1.39560083,2025.2,2024.5,0.67884338]
["bitfinex","ETHUSD",1773285115497,0.001,2025.2,2024.7,0.67774338]
["bitfinex","ETHUSD",1773285115662,0.001,2025.2,2024.5,0.67884338]
["bitfinex","ETHUSD",1773285116583,0.001,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773285116878,0.001,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773285117579,0.001,2025.2,2024.7,0.67884338]
["bitfinex","ETHUSD",1773285120083,0.001,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773285120385,1.39560083,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773285121050,0.001,2025.2,2024.9,0.67774338]
["bitfinex","ETHUSD",1773285121480,1.39460083,2025.5,2024.9,0.67774338]
["bitfinex","ETHUSD",1773285121715,1.39460083,2025.8,2025.3,0.67774338]
["bitfinex","ETHUSD",1773285122014,1.39460083,2026.0,2025.3,0.67774338]
["bitfinex","ETHUSD",1773285122317,1.39460083,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1773285124108,1.39560083,2026.2,2025.5,0.67774338]
["bitfinex","ETHUSD",1773285124416,0.001,2026.2,2025.7,0.67774338]
["bitfinex","ETHUSD",1773285124578,0.001,2026.2,2025.9,0.67774338]
["bitfinex","ETHUSD",1773285124911,0.001,2026.3,2025.9,0.67774338]
["bitfinex","ETHUSD",1773285125281,1.42016435,2026.8,2026.1,0.67774338]
["bitfinex","ETHUSD",1773285126910,1.42016435,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1773285127908,1.42016435,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1773285131886,1.42016435,2026.7,2026.3,0.67774338]
["bitfinex","ETHUSD",1773285132910,1.42016435,2027.0,2026.3,0.67774338]
["bitfinex","ETHUSD",1773285133285,1.42016435,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773285135388,1.42016435,2027.0,2026.3,4.93485984]
["bitfinex","ETHUSD",1773285135595,1.42016435,2026.8,2025.8,0.67774338]
["bitfinex","ETHUSD",1773285135917,1.42016435,2026.8,2026.0,0.67774338]
["bitfinex","ETHUSD",1773285137833,1.42016435,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773285138195,1.42016435,2026.7,2026.0,1.91166827]
["bitfinex","ETHUSD",1773285138400,1.42016435,2026.6,2026.0,1.23392489]
["bitfinex","ETHUSD",1773285139834,1.42016435,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773285140102,1.42016435,2026.4,2025.8,1.23406554]
["bitfinex","ETHUSD",1773285140910,1.42016435,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1773285141111,0.67774338,2026.1,2025.4,2.23215928]
["bitfinex","ETHUSD",1773285141307,1.42016435,2026.0,2025.4,3.46647818]
["bitfinex","ETHUSD",1773285142025,1.42016435,2025.9,2025.4,3.46647818]
["bitfinex","ETHUSD",1773285142409,1.42016435,2025.9,2025.4,2.23215928]
["bitfinex","ETHUSD",1773285142637,1.42016435,2025.9,2025.4,3.4664811]
["bitfinex","ETHUSD",1773285142931,1.42016435,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773285144116,2.65418379,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773285149345,1.41961435,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773285150226,1.41961435,2025.6,2025.1,0.0011]
["bitfinex","ETHUSD",1773285151319,1.23426314,2025.5,2025.1,0.0011]
["bitfinex","ETHUSD",1773285151522,1.41961435,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1773285154650,2.65393843,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773285154855,1.41906435,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773285155111,1.41906435,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773285163248,1.41906435,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773285163760,1.41906435,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773285165680,1.41906435,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773285170652,1.41906435,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773285171685,1.41851435,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773285175068,1.41851435,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773285175393,1.41851435,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773285176380,2.65326564,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773285176566,1.41851435,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773285178366,1.41851435,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773285178569,1.41851435,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773285178976,1.41851435,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773285179391,0.001,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773285181196,1.41851435,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773285181495,1.867,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773285181697,1.41851435,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773285182700,2.65290184,2025.3,2024.7,1.23585082]
["bitfinex","ETHUSD",1773285183805,1.41851435,2025.3,2024.7,1.23585082]
["bitfinex","ETHUSD",1773285183968,0.001,2025.4,2024.8,0.67767267]
["bitfinex","ETHUSD",1773285184896,0.001,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773285186498,1.41951435,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773285191100,1.41951435,2025.4,2024.9,1.23572887]
["bitfinex","ETHUSD",1773285191600,1.41851435,2025.6,2025.2,0.67767267]
["bitfinex","ETHUSD",1773285191785,1.41851435,2025.8,2025.2,0.67767267]
["bitfinex","ETHUSD",1773285191990,1.41851435,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773285192187,1.41851435,2026.0,2025.4,0.67767267]
["bitfinex","ETHUSD",1773285193480,1.41851435,2026.0,2025.6,0.67767267]
["bitfinex","ETHUSD",1773285194184,1.41851435,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773285194715,1.41851435,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773285197614,1.41851435,2026.3,2025.8,0.67767267]
["bitfinex","ETHUSD",1773285197910,1.41851435,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773285198088,1.41851435,2026.3,2025.7,1.91181395]
["bitfinex","ETHUSD",1773285199186,1.41851435,2026.2,2025.7,1.91181395]
["bitfinex","ETHUSD",1773285200389,1.41851435,2026.4,2025.7,1.91181395]
["bitfinex","ETHUSD",1773285201686,1.41851435,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773285202290,1.41851435,2026.2,2025.6,4.93659596]
["bitfinex","ETHUSD",1773285203015,1.41851435,2026.2,2025.7,0.67767267]
["bitfinex","ETHUSD",1773285203885,0.001,2026.1,2025.7,0.67767267]
["bitfinex","ETHUSD",1773285204395,0.001,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773285208218,1.41951435,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773285210821,1.41951435,2026.1,2025.7,1.23409519]
["bitfinex","ETHUSD",1773285213327,1.41951435,2026.1,2025.6,4.93766513]
["bitfinex","ETHUSD",1773285214427,1.41951435,2026.1,2025.7,0.67767267]
["bitfinex","ETHUSD",1773285216730,1.41951435,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773285218606,1.41951435,2026.1,2025.7,1.23410686]
["bitfinex","ETHUSD",1773285218937,0.001,2026.1,2025.7,0.67767267]
["bitfinex","ETHUSD",1773285220733,1.41951435,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773285223234,0.001,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773285224616,1.41851435,2026.4,2025.9,0.67767267]
["bitfinex","ETHUSD",1773285225309,1.41851435,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773285230025,1.41851435,2026.4,2026.1,0.67767267]
["bitfinex","ETHUSD",1773285230227,1.41851435,2026.5,2026.1,0.67767267]
["bitfinex","ETHUSD",1773285231655,1.41851435,2026.5,2026.0,1.910446]
["bitfinex","ETHUSD",1773285238860,1.41851435,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773285239248,0.001,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773285240328,1.37216494,2026.6,2026.2,0.67758747]
["bitfinex","ETHUSD",1773285240549,0.001,2026.6,2026.4,0.67648747]
["bitfinex","ETHUSD",1773285240935,0.001,2026.6,2026.2,0.67758747]
["bitfinex","ETHUSD",1773285242536,0.001,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773285242934,0.001,2026.6,2026.4,0.67648747]
["bitfinex","ETHUSD",1773285243139,1.37116494,2026.9,2026.4,0.67648747]
["bitfinex","ETHUSD",1773285243347,1.37116494,2026.9,2026.6,0.67648747]
["bitfinex","ETHUSD",1773285244969,1.37116494,2026.9,2026.6,1.91003568]
["bitfinex","ETHUSD",1773285245870,2.60545413,2027.1,2026.6,1.91003568]
["bitfinex","ETHUSD",1773285246243,1.37116494,2027.0,2026.6,1.91003568]
["bitfinex","ETHUSD",1773285250787,1.37116494,2027.0,2026.6,1.91007996]
["bitfinex","ETHUSD",1773285250986,1.37116494,2027.0,2026.4,1.91125656]
["bitfinex","ETHUSD",1773285250987,1.34560143,2026.9,2026.4,1.91125656]
["bitfinex","ETHUSD",1773285251479,1.34660143,2026.8,2026.4,1.91125656]
["bitfinex","ETHUSD",1773285254577,1.34660143,2026.8,2026.2,1.23492956]
["bitfinex","ETHUSD",1773285254578,1.34560143,2026.7,2026.2,1.23492956]
["bitfinex","ETHUSD",1773285255154,1.34560143,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1773285255690,1.34560143,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1773285255691,1.34505143,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773285255980,1.34505143,2026.6,2026.0,1.23503113]
["bitfinex","ETHUSD",1773285256447,1.34505143,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773285259982,1.34505143,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773285263190,1.34505143,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773285263484,1.34605143,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773285267889,1.34605143,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773285274200,1.34605143,2026.3,2025.7,0.67758747]
["bitfinex","ETHUSD",1773285274201,1.34395143,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773285274588,1.34395143,2026.2,2025.7,1.23523687]
["bitfinex","ETHUSD",1773285274786,1.34395143,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773285275110,1.34395143,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773285276083,1.34395143,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773285278986,1.34495143,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773285287302,1.34495143,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773285288208,1.34395143,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773285291008,0.001,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773285291217,1.34495143,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773285300624,0.001,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773285300818,1.34395143,2026.5,2026.2,0.67664453]
["bitfinex","ETHUSD",1773285301019,1.34395143,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773285301517,1.34395143,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773285301919,1.34395143,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773285302741,1.34395143,2026.6,2026.1,1.23499763]
["bitfinex","ETHUSD",1773285305846,0.001,2026.8,2026.4,0.67664453]
["bitfinex","ETHUSD",1773285306564,1.34495143,2026.8,2026.2,0.67664453]
["bitfinex","ETHUSD",1773285308348,1.34495143,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773285310923,1.34395143,2026.7,2026.1,1.23499763]
["bitfinex","ETHUSD",1773285311842,1.34395143,2026.7,2026.2,0.67664453]
["bitfinex","ETHUSD",1773285312233,1.34395143,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773285312430,0.001,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773285312861,1.34495143,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773285313037,1.34395143,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773285313234,1.34395143,2026.5,2026.1,1.2349825]
["bitfinex","ETHUSD",1773285314331,1.34395143,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773285314859,1.23369458,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773285315163,1.34395143,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773285316361,1.34495143,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773285324179,1.34395143,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773285324378,1.34395143,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773285324580,0.001,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773285343018,1.34495143,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773285345607,1.34495143,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773285346120,1.34340143,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773285346416,1.34440143,2026.4,2025.9,1.91174077]
["bitfinex","ETHUSD",1773285346717,0.001,2026.4,2025.9,1.91174077]
["bitfinex","ETHUSD",1773285347085,0.001,2026.4,2026.1,0.67664453]
["bitfinex","ETHUSD",1773285347291,0.001,2026.6,2026.3,0.67664453]
["bitfinex","ETHUSD",1773285347614,0.001,2026.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773285350021,0.001,2026.6,2026.2,4.93485984]
["bitfinex","ETHUSD",1773285350205,0.001,2026.6,2026.3,0.67664453]
["bitfinex","ETHUSD",1773285352520,1.34440143,2027.1,2026.5,0.67664453]
["bitfinex","ETHUSD",1773285352894,0.001,2027.1,2026.5,0.67664453]
["bitfinex","ETHUSD",1773285353515,0.001,2027.1,2026.7,0.67664453]
["bitfinex","ETHUSD",1773285353717,0.001,2027.1,2026.7,0.67602776]
["bitfinex","ETHUSD",1773285354129,1.34440143,2027.1,2026.5,0.67602776]
["bitfinex","ETHUSD",1773285355726,1.34440143,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1773285359028,1.34440143,2027.1,2026.7,0.67602776]
["bitfinex","ETHUSD",1773285359222,1.34340143,2027.3,2026.9,0.67602776]
["bitfinex","ETHUSD",1773285359603,0.001,2027.4,2027.1,0.67602776]
["bitfinex","ETHUSD",1773285360025,0.001,2027.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773285360630,1.34340143,2027.7,2027.3,0.67602776]
["bitfinex","ETHUSD",1773285361596,1.34340143,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1773285361902,1.34340143,2027.6,2027.1,1.233246]
["bitfinex","ETHUSD",1773285362302,1.34340143,2027.6,2026.9,1.90943838]
["bitfinex","ETHUSD",1773285362506,1.34340143,2027.5,2026.9,1.90943838]
["bitfinex","ETHUSD",1773285363547,1.34340143,2027.5,2026.8,1.2334246]
["bitfinex","ETHUSD",1773285364439,2.5764966,2027.5,2026.8,1.2334246]
["bitfinex","ETHUSD",1773285364737,1.34340143,2027.4,2026.8,1.2334246]
["bitfinex","ETHUSD",1773285365244,1.34340143,2027.4,2026.9,0.67602776]
["bitfinex","ETHUSD",1773285365859,1.23296832,2027.7,2027.3,0.67602776]
["bitfinex","ETHUSD",1773285365860,1.34340143,2027.7,2027.3,0.67602776]
["bitfinex","ETHUSD",1773285366570,1.34340143,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1773285367564,1.34340143,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773285369265,1.34340143,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773285371105,1.34340143,2027.6,2026.7,4.93404054]
["bitfinex","ETHUSD",1773285371276,1.34340143,2027.4,2026.6,1.23354087]
["bitfinex","ETHUSD",1773285371596,1.34340143,2027.2,2026.6,1.23354087]
["bitfinex","ETHUSD",1773285371798,1.34340143,2027.0,2026.3,1.2337463]
["bitfinex","ETHUSD",1773285372168,1.34340143,2027.0,2026.4,0.67602776]
["bitfinex","ETHUSD",1773285372395,1.34340143,2027.0,2026.3,1.2337463]
["bitfinex","ETHUSD",1773285375362,1.34340143,2026.8,2026.3,1.2337463]
["bitfinex","ETHUSD",1773285375970,1.34340143,2026.8,2026.2,4.93510339]
["bitfinex","ETHUSD",1773285376900,1.34340143,2026.8,2026.2,5.61113115]
["bitfinex","ETHUSD",1773285377063,1.34340143,2026.8,2026.2,4.93510339]
["bitfinex","ETHUSD",1773285377808,1.34340143,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1773285381072,1.35043139,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773285381276,1.34988139,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773285381491,1.34988139,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1773285381492,1.34988139,2026.1,2025.6,1.23530174]
["bitfinex","ETHUSD",1773285382304,1.34988139,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1773285382506,1.34988139,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1773285384823,1.34988139,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773285386825,1.34933139,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773285389802,1.34933139,2026.2,2025.4,0.0011]
["bitfinex","ETHUSD",1773285390004,1.34933139,2026.1,2025.4,0.67712776]
["bitfinex","ETHUSD",1773285391112,1.34933139,2026.3,2025.6,0.67602776]
["bitfinex","ETHUSD",1773285391321,1.34933139,2026.7,2025.8,0.67602776]
["bitfinex","ETHUSD",1773285391520,1.34933139,2026.6,2025.8,0.67602776]
["bitfinex","ETHUSD",1773285392033,1.34933139,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1773285392834,1.34933139,2026.5,2025.8,0.67602776]
["bitfinex","ETHUSD",1773285393734,1.34933139,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1773285395408,1.34933139,2026.5,2025.7,2.92576266]
["bitfinex","ETHUSD",1773285396422,1.34933139,2026.7,2026.0,1.69162138]
["bitfinex","ETHUSD",1773285397650,1.34933139,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773285399549,1.34933139,2026.6,2026.0,1.23391942]
["bitfinex","ETHUSD",1773285399749,1.34933139,2026.6,2025.9,4.93693415]
["bitfinex","ETHUSD",1773285399750,1.34933139,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1773285401827,1.33445044,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773285402224,1.32063146,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773285404342,1.32754095,2026.6,2026.0,1.69162138]
["bitfinex","ETHUSD",1773285404524,1.32754095,2026.9,2026.0,1.69162138]
["bitfinex","ETHUSD",1773285405443,1.32754095,2026.9,2026.2,1.69162138]
["bitfinex","ETHUSD",1773285405626,1.32754095,2026.9,2026.0,3.40562138]
["bitfinex","ETHUSD",1773285405821,1.32754095,2026.9,2026.0,1.714]
["bitfinex","ETHUSD",1773285406223,1.23341807,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773285406428,1.32754095,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1773285407946,1.32754095,2026.6,2025.9,1.23511674]
["bitfinex","ETHUSD",1773285408548,1.32754095,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773285410750,1.32754095,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773285420563,1.32754095,2026.3,2025.9,3.8911]
["bitfinex","ETHUSD",1773285421262,1.32754095,2026.3,2025.9,5.12509056]
["bitfinex","ETHUSD",1773285421559,1.32754095,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773285422062,1.32754095,2026.2,2025.7,1.23519971]
["bitfinex","ETHUSD",1773285424269,1.32754095,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773285430765,1.32699095,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1773285431982,1.32699095,2026.5,2025.8,1.69188568]
["bitfinex","ETHUSD",1773285432570,1.32699095,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1773285433372,1.32699095,2026.5,2025.9,1.23511944]
["bitfinex","ETHUSD",1773285433554,0.001,2026.0,2025.9,1.23511944]
["bitfinex","ETHUSD",1773285433753,1.32699095,2026.5,2025.9,1.23511944]
["bitfinex","ETHUSD",1773285435579,1.32699095,2026.5,2025.9,1.91166599]
["bitfinex","ETHUSD",1773285436071,1.32699095,2026.5,2025.9,1.23511944]
["bitfinex","ETHUSD",1773285436250,1.32699095,2026.4,2025.9,1.23511944]
["bitfinex","ETHUSD",1773285437049,1.32699095,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773285437650,1.32699095,2026.4,2025.9,0.67764655]
["bitfinex","ETHUSD",1773285439578,1.32699095,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773285443580,1.32699095,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1773285443790,1.32799095,2026.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773285445081,0.001,2026.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773285445969,0.001,2026.6,2026.3,0.67654655]
["bitfinex","ETHUSD",1773285446286,0.001,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773285446458,1.32799095,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773285450789,0.001,2026.6,2026.2,5.12383673]
["bitfinex","ETHUSD",1773285450971,0.001,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773285452185,0.001,2026.6,2026.3,0.67654655]
["bitfinex","ETHUSD",1773285452585,1.32699095,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773285455174,1.32699095,2026.9,2026.2,1.2337933]
["bitfinex","ETHUSD",1773285455500,1.32699095,2026.7,2026.1,5.12498245]
["bitfinex","ETHUSD",1773285456066,1.32699095,2026.7,2026.1,1.23498245]
["bitfinex","ETHUSD",1773285457695,1.32699095,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773285458492,0.001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773285458672,1.32799095,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773285459414,1.32699095,2027.0,2026.4,0.67654655]
["bitfinex","ETHUSD",1773285459779,1.32699095,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1773285463521,1.32699095,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773285466192,1.23333738,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773285466193,1.32699095,2027.0,2026.6,0.67654655]
["bitfinex","ETHUSD",1773285466393,1.32699095,2027.0,2026.4,0.67654655]
["bitfinex","ETHUSD",1773285469727,1.32699095,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1773285470928,0.001,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773285471605,0.001,2026.8,2026.5,5.12365408]
["bitfinex","ETHUSD",1773285473126,0.001,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773285475614,0.001,2026.8,2026.4,5.61189219]
["bitfinex","ETHUSD",1773285476320,0.001,2026.8,2026.6,0.67617586]
["bitfinex","ETHUSD",1773285477912,0.001,2026.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773285480544,0.001,2026.8,2026.7,5.12353234]
["bitfinex","ETHUSD",1773285483444,0.001,2026.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773285484946,1.24626637,2026.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773285485632,1.24626637,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773285486545,1.24526637,2027.0,2026.6,0.67727586]
["bitfinex","ETHUSD",1773285486852,1.08939037,2027.2,2026.9,1.0723104]
["bitfinex","ETHUSD",1773285487447,0.001,2027.2,2026.9,1.0723104]
["bitfinex","ETHUSD",1773285487651,1.08839037,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1773285487949,1.08839037,2027.4,2027.1,2.30559933]
["bitfinex","ETHUSD",1773285488151,1.08839037,2027.6,2027.2,1.0723104]
["bitfinex","ETHUSD",1773285488941,1.08839037,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1773285489656,1.08839037,2027.6,2027.1,2.30559933]
["bitfinex","ETHUSD",1773285490650,0.001,2027.7,2027.2,1.0723104]
["bitfinex","ETHUSD",1773285490857,1.08939037,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773285491158,1.08939037,2027.7,2027.1,2.30559933]
["bitfinex","ETHUSD",1773285491665,1.08839037,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1773285492549,1.2339584,2027.7,2026.7,2.30584274]
["bitfinex","ETHUSD",1773285492550,1.08839037,2027.4,2026.7,2.30584274]
["bitfinex","ETHUSD",1773285494223,1.08839037,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1773285494453,1.08839037,2027.2,2026.6,1.23468734]
["bitfinex","ETHUSD",1773285496154,1.08839037,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773285496330,1.08939037,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773285497952,1.08839037,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773285501435,1.07406306,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773285504259,0.001,2027.2,2026.8,1.09791608]
["bitfinex","ETHUSD",1773285504466,1.07506306,2027.2,2026.8,1.09791608]
["bitfinex","ETHUSD",1773285506064,1.07506306,2027.2,2026.8,2.33133288]
["bitfinex","ETHUSD",1773285507480,1.07506306,2027.2,2026.8,2.33137607]
["bitfinex","ETHUSD",1773285509264,1.07506306,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773285509463,0.001,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773285510473,1.07506306,2027.0,2026.7,1.23461022]
["bitfinex","ETHUSD",1773285511364,1.07506306,2027.0,2026.7,1.09901608]
["bitfinex","ETHUSD",1773285512647,1.07506306,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773285514469,0.001,2027.0,2026.8,1.09791608]
["bitfinex","ETHUSD",1773285514667,0.001,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773285514875,1.07506306,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773285515440,1.07506306,2027.0,2026.7,1.23463234]
["bitfinex","ETHUSD",1773285515645,1.07506306,2027.0,2026.7,2.33254842]
["bitfinex","ETHUSD",1773285519950,0.001,2027.0,2026.8,1.09791608]
["bitfinex","ETHUSD",1773285521968,0.001,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773285525489,0.001,2027.0,2026.7,4.93511273]
["bitfinex","ETHUSD",1773285525490,1.06670026,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773285528087,1.06570026,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773285533283,0.001,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773285533483,1.09044935,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773285534079,1.09044935,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773285538305,4.93212738,2027.6,2027.0,1.06023705]
["bitfinex","ETHUSD",1773285538470,1.08944935,2027.5,2027.0,1.06023705]
["bitfinex","ETHUSD",1773285538896,1.08944935,2027.4,2027.0,2.29358463]
["bitfinex","ETHUSD",1773285545805,1.08944935,2027.8,2027.2,1.06023705]
["bitfinex","ETHUSD",1773285548295,1.08944935,2027.8,2027.3,2.29340431]
["bitfinex","ETHUSD",1773285548682,1.08944935,2027.8,2027.4,1.06023705]
["bitfinex","ETHUSD",1773285551009,0.67632341,2027.5,2027.0,2.29358682]
["bitfinex","ETHUSD",1773285551211,1.08944935,2027.4,2027.1,1.06023705]
["bitfinex","ETHUSD",1773285553414,1.08944935,2027.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773285554919,1.08944935,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1773285555520,1.08944935,2027.6,2027.2,2.29346514]
["bitfinex","ETHUSD",1773285556742,4.93150006,2027.8,2027.1,1.73656046]
["bitfinex","ETHUSD",1773285556743,1.08944935,2027.8,2027.1,1.73656046]
["bitfinex","ETHUSD",1773285557017,1.08944935,2027.8,2027.2,2.29346514]
["bitfinex","ETHUSD",1773285557217,1.08944935,2027.7,2027.2,2.29346514]
["bitfinex","ETHUSD",1773285557916,1.08944935,2027.7,2027.3,1.06023705]
["bitfinex","ETHUSD",1773285558128,1.09044935,2027.6,2027.2,1.06133705]
["bitfinex","ETHUSD",1773285558301,1.09044935,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773285558704,1.08944935,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773285560800,1.00057122,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773285561297,1.00157122,2027.6,2027.2,1.05347341]
["bitfinex","ETHUSD",1773285562115,1.00157122,2027.6,2027.3,1.05237341]
["bitfinex","ETHUSD",1773285564426,0.001,2027.6,2027.3,1.05237341]
["bitfinex","ETHUSD",1773285564798,0.001,2027.6,2027.3,2.2855374]
["bitfinex","ETHUSD",1773285565200,1.00157122,2027.6,2027.3,2.2855374]
["bitfinex","ETHUSD",1773285566409,1.00157122,2027.6,2027.3,1.05237341]
["bitfinex","ETHUSD",1773285566612,1.00157122,2027.6,2027.3,2.28553888]
["bitfinex","ETHUSD",1773285566813,1.00157122,2027.6,2027.3,1.05237341]
["bitfinex","ETHUSD",1773285567005,0.001,2027.6,2027.4,1.05237341]
["bitfinex","ETHUSD",1773285569115,1.00057122,2027.7,2027.4,1.05237341]
["bitfinex","ETHUSD",1773285569313,1.00057122,2027.7,2027.4,2.28547629]
["bitfinex","ETHUSD",1773285569614,2.233417,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285570133,1.00057122,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285571328,2.23339045,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285571535,1.00057122,2027.8,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285572332,1.23281923,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285572504,2.23339045,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285574230,2.2333757,2027.9,2027.5,2.28537123]
["bitfinex","ETHUSD",1773285574634,2.23337942,2027.9,2027.6,1.05237341]
["bitfinex","ETHUSD",1773285574811,1.00057122,2027.9,2027.6,1.05237341]
["bitfinex","ETHUSD",1773285575227,2.23338187,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285576027,1.00057122,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285576339,1.00057122,2027.9,2027.5,2.28541542]
["bitfinex","ETHUSD",1773285578254,1.00057122,2027.9,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285578434,1.00057122,2027.7,2027.4,1.05237341]
["bitfinex","ETHUSD",1773285578639,1.00057122,2027.8,2027.4,2.28547363]
["bitfinex","ETHUSD",1773285578840,1.00057122,2027.8,2027.5,1.05237341]
["bitfinex","ETHUSD",1773285580758,2.23334389,2028.0,2027.6,1.05237341]
["bitfinex","ETHUSD",1773285581052,0.94242749,2027.9,2027.6,1.05237341]
["bitfinex","ETHUSD",1773285581758,0.94242749,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773285582755,2.17524924,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773285585923,0.94242749,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773285586126,2.17523843,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773285586654,0.94242749,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773285589663,0.94242749,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773285590357,2.2031567,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773285590753,0.9703543,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773285592539,1.23278236,2028.0,2027.7,1.00133037]
["bitfinex","ETHUSD",1773285593058,2.20304776,2028.1,2027.7,1.00133037]
["bitfinex","ETHUSD",1773285593366,0.9703543,2028.0,2027.7,1.00133037]
["bitfinex","ETHUSD",1773285593678,2.20304776,2028.1,2027.7,1.00133037]
["bitfinex","ETHUSD",1773285594678,2.20304776,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773285594857,0.9703543,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773285595568,1.23264361,2028.2,2027.8,1.00133037]
["bitfinex","ETHUSD",1773285595749,2.20299791,2028.2,2027.8,1.00133037]
["bitfinex","ETHUSD",1773285596078,0.9703543,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773285596775,2.20309591,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773285600481,2.20310019,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773285613385,1.23247828,2028.5,2027.9,1.00023037]
["bitfinex","ETHUSD",1773285613589,0.67566907,2028.3,2027.9,1.00023037]
["bitfinex","ETHUSD",1773285613790,0.9703543,2028.2,2027.9,1.00023037]
["bitfinex","ETHUSD",1773285614589,1.23247828,2028.5,2027.9,1.00023037]
["bitfinex","ETHUSD",1773285614792,4.92973609,2028.6,2028.1,1.00023037]
["bitfinex","ETHUSD",1773285614793,3.0243964,2028.6,2028.1,1.00023037]
["bitfinex","ETHUSD",1773285614975,3.99475621,2028.6,2028.1,1.00023037]
["bitfinex","ETHUSD",1773285615177,3.0243781,2028.6,2028.1,1.00023037]
["bitfinex","ETHUSD",1773285615702,1.792,2028.6,2028.1,1.00023037]
["bitfinex","ETHUSD",1773285616386,3.02437749,2028.6,2028.1,1.00023037]
["bitfinex","ETHUSD",1773285616897,1.792,2028.6,2028.3,1.00023037]
["bitfinex","ETHUSD",1773285617099,3.02439623,2028.6,2028.3,1.00023037]
["bitfinex","ETHUSD",1773285617306,1.792,2028.6,2028.3,1.00023037]
["bitfinex","ETHUSD",1773285618871,4.62833393,2028.8,2028.3,1.2325434]
["bitfinex","ETHUSD",1773285619075,4.62833393,2028.8,2028.4,1.00023037]
["bitfinex","ETHUSD",1773285620181,5.61150273,2028.8,2028.4,1.00023037]
["bitfinex","ETHUSD",1773285620905,5.61146711,2028.8,2028.4,1.00023037]
["bitfinex","ETHUSD",1773285621275,4.01043525,2028.8,2028.4,1.00023037]
["bitfinex","ETHUSD",1773285622686,0.67566907,2028.5,2028.0,0.9528424]
["bitfinex","ETHUSD",1773285622893,0.9831688,2028.5,2028.0,0.9528424]
["bitfinex","ETHUSD",1773285623093,0.9831688,2028.5,2028.2,0.9528424]
["bitfinex","ETHUSD",1773285627087,2.89129222,2028.5,2028.2,0.9528424]
["bitfinex","ETHUSD",1773285627282,0.9831688,2028.5,2028.0,0.9528424]
["bitfinex","ETHUSD",1773285630018,0.9831688,2028.5,2028.1,2.18552323]
["bitfinex","ETHUSD",1773285631017,0.9831688,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773285631316,0.001,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773285632413,0.001,2028.4,2028.2,0.9539424]
["bitfinex","ETHUSD",1773285634508,0.001,2028.4,2028.2,2.18650696]
["bitfinex","ETHUSD",1773285635105,0.001,2028.4,2028.3,0.9528424]
["bitfinex","ETHUSD",1773285635422,0.9831688,2028.6,2028.2,1.23366456]
["bitfinex","ETHUSD",1773285635423,1.795,2028.8,2028.4,0.9528424]
["bitfinex","ETHUSD",1773285635653,2.21532863,2029.0,2028.4,0.9528424]
["bitfinex","ETHUSD",1773285635654,0.9831688,2029.0,2028.4,0.9528424]
["bitfinex","ETHUSD",1773285635929,0.41170378,2029.5,2029.0,0.9528424]
["bitfinex","ETHUSD",1773285636140,0.41082822,2029.4,2029.0,0.9528424]
["bitfinex","ETHUSD",1773285636300,0.41082822,2029.2,2028.4,0.9528424]
["bitfinex","ETHUSD",1773285636498,0.41082822,2029.2,2028.6,0.9528424]
["bitfinex","ETHUSD",1773285637825,1.90767879,2029.3,2028.6,0.9528424]
["bitfinex","ETHUSD",1773285638021,0.40997454,2029.2,2028.6,0.9528424]
["bitfinex","ETHUSD",1773285639599,0.40997454,2029.2,2028.8,0.9528424]
["bitfinex","ETHUSD",1773285639825,1.23200972,2029.3,2028.8,0.9528424]
["bitfinex","ETHUSD",1773285640125,3.43122565,2029.4,2028.8,0.9528424]
["bitfinex","ETHUSD",1773285640425,1.23184257,2029.5,2028.8,0.9528424]
["bitfinex","ETHUSD",1773285640603,0.40745555,2029.1,2028.6,0.9528424]
["bitfinex","ETHUSD",1773285640804,2.31496164,2029.5,2028.6,0.9528424]
["bitfinex","ETHUSD",1773285641014,1.792,2029.4,2028.6,0.9528424]
["bitfinex","ETHUSD",1773285641199,3.42954942,2029.7,2029.0,0.91430251]
["bitfinex","ETHUSD",1773285641397,0.4058106,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773285641604,0.4058106,2029.6,2029.0,0.91430251]
["bitfinex","ETHUSD",1773285641605,0.4058106,2029.6,2029.2,0.91430251]
["bitfinex","ETHUSD",1773285643240,0.67566907,2029.5,2028.7,0.91430251]
["bitfinex","ETHUSD",1773285643402,1.07989111,2029.5,2028.7,0.91430251]
["bitfinex","ETHUSD",1773285643597,2.31175181,2029.5,2028.9,0.91430251]
["bitfinex","ETHUSD",1773285643802,1.63608274,2029.5,2028.9,0.91430251]
["bitfinex","ETHUSD",1773285644433,0.40344794,2029.4,2028.9,0.91430251]
["bitfinex","ETHUSD",1773285644607,0.40444794,2029.4,2028.9,0.91430251]
["bitfinex","ETHUSD",1773285645516,0.001,2029.4,2028.9,0.91430251]
["bitfinex","ETHUSD",1773285645715,0.001,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773285645919,0.001,2029.4,2029.1,0.91430251]
["bitfinex","ETHUSD",1773285648017,0.001,2029.4,2029.1,2.14636375]
["bitfinex","ETHUSD",1773285648217,0.40139871,2029.4,2029.1,0.91430251]
["bitfinex","ETHUSD",1773285648946,0.40139871,2029.4,2029.1,2.14633623]
["bitfinex","ETHUSD",1773285649241,0.001,2029.4,2029.2,0.91430251]
["bitfinex","ETHUSD",1773285651150,0.001,2029.4,2029.2,2.14630758]
["bitfinex","ETHUSD",1773285651645,0.001,2029.4,2029.2,0.91430251]
["bitfinex","ETHUSD",1773285654057,0.001,2029.4,2029.2,2.1463101]
["bitfinex","ETHUSD",1773285654221,0.001,2029.4,2029.3,0.87470464]
["bitfinex","ETHUSD",1773285654441,0.001,2029.4,2029.3,2.10665654]
["bitfinex","ETHUSD",1773285654621,2.19538224,2029.8,2029.4,0.87470464]
["bitfinex","ETHUSD",1773285654840,0.34254492,2030.1,2029.4,0.87470464]
["bitfinex","ETHUSD",1773285655018,1.59864675,2030.1,2029.8,0.87470464]
["bitfinex","ETHUSD",1773285655232,0.73792716,2030.1,2029.8,0.87470464]
["bitfinex","ETHUSD",1773285655543,0.39538224,2030.1,2029.8,0.87470464]
["bitfinex","ETHUSD",1773285655743,1.78,2030.2,2029.8,0.87470464]
["bitfinex","ETHUSD",1773285655958,0.02463159,2030.1,2029.8,0.87470464]
["bitfinex","ETHUSD",1773285656318,0.02463159,2030.1,2029.9,0.87470464]
["bitfinex","ETHUSD",1773285656522,0.02463159,2030.0,2029.7,0.87470464]
["bitfinex","ETHUSD",1773285656824,0.41864613,2030.0,2029.0,0.87470464]
["bitfinex","ETHUSD",1773285657026,0.39401454,2029.8,2029.1,0.87470464]
["bitfinex","ETHUSD",1773285657261,0.39401454,2029.8,2029.3,0.87470464]
["bitfinex","ETHUSD",1773285657420,0.02463159,2029.7,2029.3,0.87470464]
["bitfinex","ETHUSD",1773285657931,0.41797625,2029.6,2029.3,0.87470464]
["bitfinex","ETHUSD",1773285658234,0.39334466,2029.6,2029.3,0.87470464]
["bitfinex","ETHUSD",1773285658831,0.39268256,2030.2,2029.6,0.87470464]
["bitfinex","ETHUSD",1773285659554,0.02463159,2030.1,2029.6,0.87470464]
["bitfinex","ETHUSD",1773285660245,1.81263159,2030.1,2029.6,0.87470464]
["bitfinex","ETHUSD",1773285660443,2.20400721,2030.1,2029.6,0.87470464]
["bitfinex","ETHUSD",1773285661753,0.41600721,2030.1,2029.6,1.23171791]
["bitfinex","ETHUSD",1773285661971,1.81463159,2030.1,2029.7,0.87470464]
["bitfinex","ETHUSD",1773285662157,2.20473325,2030.1,2029.7,0.87470464]
["bitfinex","ETHUSD",1773285662458,0.02463159,2030.0,2029.7,0.87470464]
["bitfinex","ETHUSD",1773285663075,5.75127425,2030.9,2029.9,0.67411275]
["bitfinex","ETHUSD",1773285663257,0.3894694,2030.7,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285663867,0.3894694,2030.4,2029.9,1.23154431]
["bitfinex","ETHUSD",1773285664080,1.23113844,2030.7,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285664361,1.792,2030.6,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285664567,2.18084386,2030.6,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285664747,0.38884386,2030.6,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285665062,2.18184386,2030.6,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285665443,1.793,2030.6,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285665659,0.38822694,2030.5,2030.0,0.87470464]
["bitfinex","ETHUSD",1773285666097,1.61869229,2030.8,2030.1,0.87470464]
["bitfinex","ETHUSD",1773285666263,0.82726392,2030.9,2030.4,0.87470464]
["bitfinex","ETHUSD",1773285666264,2.44586699,2030.9,2030.4,0.87470464]
["bitfinex","ETHUSD",1773285666595,0.38761632,2030.8,2030.1,0.87470464]
["bitfinex","ETHUSD",1773285668686,0.38641435,2031.2,2030.6,0.87470464]
["bitfinex","ETHUSD",1773285668890,0.35665245,2031.4,2030.8,0.87470464]
["bitfinex","ETHUSD",1773285669404,1.796,2031.3,2030.8,0.87470464]
["bitfinex","ETHUSD",1773285669937,1.797,2031.2,2030.8,0.87470464]
["bitfinex","ETHUSD",1773285670220,0.35665245,2031.4,2030.8,0.87470464]
["bitfinex","ETHUSD",1773285670578,1.23062176,2031.5,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285670783,1.796,2031.4,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285671008,0.35548135,2031.3,2030.8,2.10570214]
["bitfinex","ETHUSD",1773285671414,0.35548135,2031.3,2030.9,0.87470464]
["bitfinex","ETHUSD",1773285671612,1.796,2031.4,2030.9,0.87470464]
["bitfinex","ETHUSD",1773285672321,0.3543337,2031.3,2030.9,0.87470464]
["bitfinex","ETHUSD",1773285673020,3.02673163,2031.4,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285673327,2.15177824,2031.4,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285673487,1.798,2031.4,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285673808,0.35377824,2031.5,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285673982,1.799,2031.5,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285674515,0.35295763,2031.4,2031.0,0.87470464]
["bitfinex","ETHUSD",1773285674812,0.35295763,2031.2,2030.5,0.87470464]
["bitfinex","ETHUSD",1773285675014,0.34994895,2031.8,2031.1,0.87470464]
["bitfinex","ETHUSD",1773285675319,1.58038637,2031.8,2031.1,0.87470464]
["bitfinex","ETHUSD",1773285675816,0.35212562,2031.7,2031.1,0.87470464]
["bitfinex","ETHUSD",1773285676699,1.58168031,2031.9,2031.1,0.87470464]
["bitfinex","ETHUSD",1773285676901,1.23039895,2031.9,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285677107,2.1303048,2031.8,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285677315,0.3513048,2031.8,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285677820,3.01039895,2031.9,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285678190,3.3601024,2031.9,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285678995,3.3601024,2031.9,2031.5,0.87470464]
["bitfinex","ETHUSD",1773285679190,3.01042171,2031.9,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285679607,3.35933435,2031.9,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285679823,0.34891264,2031.8,2031.3,0.87470464]
["bitfinex","ETHUSD",1773285680526,0.34891264,2031.8,2031.1,0.87787094]
["bitfinex","ETHUSD",1773285681815,2.25121103,2031.7,2031.2,0.87787094]
["bitfinex","ETHUSD",1773285682021,0.34660166,2031.6,2031.2,0.87787094]
["bitfinex","ETHUSD",1773285682827,0.34660166,2031.6,2031.0,0.87787094]
["bitfinex","ETHUSD",1773285683032,0.34584389,2031.4,2030.8,0.87787094]
["bitfinex","ETHUSD",1773285683229,1.795,2031.3,2030.8,0.87787094]
["bitfinex","ETHUSD",1773285683403,0.34509645,2031.5,2030.8,0.87787094]
["bitfinex","ETHUSD",1773285683602,2.14009645,2031.4,2030.8,0.87787094]
["bitfinex","ETHUSD",1773285684019,3.37082645,2031.4,2030.9,0.87787094]
["bitfinex","ETHUSD",1773285684406,3.02573,2031.4,2030.9,0.87787094]
["bitfinex","ETHUSD",1773285684631,0.34435285,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773285685960,0.34361997,2031.2,2030.5,0.87787094]
["bitfinex","ETHUSD",1773285686135,0.34289646,2031.0,2030.5,0.87787094]
["bitfinex","ETHUSD",1773285687554,0.34289646,2031.0,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285688055,0.34289646,2031.0,2030.3,2.10921561]
["bitfinex","ETHUSD",1773285688275,1.57245149,2030.9,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285688425,1.804,2030.8,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285688750,1.805,2030.7,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285689351,1.806,2030.6,2030.1,0.87787094]
["bitfinex","ETHUSD",1773285690052,1.806,2030.8,2030.1,0.87787094]
["bitfinex","ETHUSD",1773285690457,1.23110257,2030.7,2030.2,0.87787094]
["bitfinex","ETHUSD",1773285690955,3.37716059,2030.8,2030.2,0.87787094]
["bitfinex","ETHUSD",1773285691334,0.33939495,2030.7,2030.2,0.87787094]
["bitfinex","ETHUSD",1773285692125,1.809,2030.7,2030.2,0.87787094]
["bitfinex","ETHUSD",1773285692448,3.04111593,2030.7,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285692625,1.23111593,2030.7,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285692825,3.04111593,2030.7,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285693533,3.37917394,2030.7,2030.3,0.87787094]
["bitfinex","ETHUSD",1773285693731,0.33805801,2030.6,2030.1,0.87787094]
["bitfinex","ETHUSD",1773285694240,0.33805801,2030.6,2029.9,0.87897094]
["bitfinex","ETHUSD",1773285694446,0.33739809,2030.4,2029.9,2.11055693]
["bitfinex","ETHUSD",1773285694646,0.33739809,2030.4,2030.0,0.87787094]
["bitfinex","ETHUSD",1773285694846,1.56862192,2030.5,2030.0,0.87787094]
["bitfinex","ETHUSD",1773285697526,5.63231508,2031.9,2030.2,0.87787094]
["bitfinex","ETHUSD",1773285697527,1.56639421,2031.0,2030.2,0.87787094]
["bitfinex","ETHUSD",1773285697728,0.33547349,2030.8,2030.2,0.87897094]
["bitfinex","ETHUSD",1773285698660,0.33547349,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773285699155,0.33484682,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773285700059,1.816,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1773285704463,1.23128447,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773285704645,1.561938,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773285707465,1.43948277,2030.3,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285708038,1.38260166,2030.8,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285708250,2.52721,2030.7,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285708567,0.70821,2030.6,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285709668,1.23122383,2030.5,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285711071,3.05122383,2030.5,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285711575,1.23110257,2030.7,2030.2,0.93303209]
["bitfinex","ETHUSD",1773285711740,4.92249433,2031.5,2030.3,0.88508308]
["bitfinex","ETHUSD",1773285712067,0.70719669,2031.1,2030.3,0.88508308]
["bitfinex","ETHUSD",1773285712439,1.96267073,2031.0,2030.3,0.88508308]
["bitfinex","ETHUSD",1773285712659,0.70694505,2031.1,2030.3,0.88508308]
["bitfinex","ETHUSD",1773285712858,1.96267073,2031.1,2030.3,0.88508308]
["bitfinex","ETHUSD",1773285713666,1.9376128,2031.0,2030.4,0.88508308]
["bitfinex","ETHUSD",1773285713970,2.52769208,2030.9,2030.4,0.88508308]
["bitfinex","ETHUSD",1773285716756,1.23104195,2030.8,2030.4,0.88508308]
["bitfinex","ETHUSD",1773285717357,3.05204195,2030.8,2030.4,0.88508308]
["bitfinex","ETHUSD",1773285717672,1.93768183,2030.9,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285717871,1.25572568,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285718282,3.75868183,2030.9,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285718462,1.25572568,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285719170,3.19226168,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285719378,2.48677103,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285719947,3.07672568,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285722285,4.30777192,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285723089,5.01236815,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285723470,1.25572568,2030.7,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285724474,1.95989035,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773285724677,1.95989035,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773285724886,0.70416467,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773285725185,0.91391425,2031.0,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285725386,0.87732457,2030.7,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285726687,0.87732457,2030.7,2030.6,2.08508308]
["bitfinex","ETHUSD",1773285728362,1.821,2030.8,2030.6,2.08508308]
["bitfinex","ETHUSD",1773285728563,0.87732457,2030.7,2030.6,2.08508308]
["bitfinex","ETHUSD",1773285729974,1.821,2030.8,2030.7,0.88508308]
["bitfinex","ETHUSD",1773285732981,2.9327524,2030.9,2030.6,1.2]
["bitfinex","ETHUSD",1773285733310,1.821,2030.8,2030.6,1.2]
["bitfinex","ETHUSD",1773285733493,1.821,2030.8,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285733662,0.78782102,2030.7,2030.5,0.88508308]
["bitfinex","ETHUSD",1773285734669,0.78782102,2030.6,2030.4,0.88618308]
["bitfinex","ETHUSD",1773285734875,1.70173527,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773285735769,0.78782102,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773285735970,1.70173527,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773285736191,1.70173527,2030.5,2030.1,0.88508308]
["bitfinex","ETHUSD",1773285736192,0.78782102,2030.4,2030.1,0.88508308]
["bitfinex","ETHUSD",1773285737380,0.78782102,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773285739593,2.14516603,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1773285739782,0.78782102,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773285740406,0.78782102,2030.4,2030.2,0.89262546]
["bitfinex","ETHUSD",1773285740776,2.60882102,2030.4,2030.2,0.89262546]
["bitfinex","ETHUSD",1773285741901,0.001,2030.6,2030.3,1.56527283]
["bitfinex","ETHUSD",1773285742104,0.001,2030.6,2030.4,0.89152546]
["bitfinex","ETHUSD",1773285744081,0.001,2030.6,2030.4,2.12275883]
["bitfinex","ETHUSD",1773285744280,0.001,2030.6,2030.5,0.89152546]
["bitfinex","ETHUSD",1773285744486,0.86266278,2030.6,2030.3,0.89152546]
["bitfinex","ETHUSD",1773285744675,0.86266278,2030.6,2030.2,0.89262546]
["bitfinex","ETHUSD",1773285744877,0.86266278,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773285745097,0.86266278,2030.6,2030.1,0.84030689]
["bitfinex","ETHUSD",1773285745303,0.86166278,2030.5,2030.1,1.51405426]
["bitfinex","ETHUSD",1773285745578,0.86166278,2030.5,2030.2,0.84030689]
["bitfinex","ETHUSD",1773285746707,3.04116373,2030.6,2030.2,0.84030689]
["bitfinex","ETHUSD",1773285747081,3.90282651,2030.6,2030.2,0.84030689]
["bitfinex","ETHUSD",1773285747407,0.001,2030.6,2030.4,0.84277261]
["bitfinex","ETHUSD",1773285750986,0.001,2030.6,2030.3,2.07877914]
["bitfinex","ETHUSD",1773285752910,0.86266278,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773285754829,0.86166278,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285755104,0.86166278,2030.3,2030.0,0.85315753]
["bitfinex","ETHUSD",1773285755318,1.816,2030.4,2030.0,0.85315753]
["bitfinex","ETHUSD",1773285755501,2.67766278,2030.4,2030.1,0.85205753]
["bitfinex","ETHUSD",1773285758203,3.90896769,2030.4,2030.1,0.85205753]
["bitfinex","ETHUSD",1773285760636,0.86266278,2030.6,2030.2,0.47607462]
["bitfinex","ETHUSD",1773285760936,0.86166278,2030.5,2030.1,0.47607462]
["bitfinex","ETHUSD",1773285762121,0.86166278,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773285762294,0.001,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285762825,0.95541129,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285763818,2.77341129,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285765119,4.00469576,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285766703,2.77341129,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285767529,4.00469576,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285768230,2.77341129,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285770618,0.95541129,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285770850,1.819,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285772211,0.93776922,2030.3,2030.0,0.4955215]
["bitfinex","ETHUSD",1773285772418,0.93876922,2030.4,2030.1,0.4944215]
["bitfinex","ETHUSD",1773285772630,1.819,2030.3,2030.1,0.4944215]
["bitfinex","ETHUSD",1773285774834,0.001,2030.2,2030.1,0.4944215]
["bitfinex","ETHUSD",1773285778135,0.001,2030.4,2030.2,0.49994547]
["bitfinex","ETHUSD",1773285780045,0.001,2030.4,2030.2,0.27744147]
["bitfinex","ETHUSD",1773285781540,0.001,2030.4,2030.2,1.50884027]
["bitfinex","ETHUSD",1773285782241,0.001,2030.4,2030.3,0.28314877]
["bitfinex","ETHUSD",1773285783026,1.819,2030.9,2030.4,0.28314877]
["bitfinex","ETHUSD",1773285783231,2.75676922,2030.9,2030.4,0.28314877]
["bitfinex","ETHUSD",1773285783546,0.93776922,2030.8,2030.5,1.51554529]
["bitfinex","ETHUSD",1773285784320,0.93776922,2030.8,2030.6,1.2]
["bitfinex","ETHUSD",1773285786351,0.93776922,2030.8,2030.6,2.43110619]
["bitfinex","ETHUSD",1773285786518,0.93776922,2031.0,2030.7,0.94895118]
["bitfinex","ETHUSD",1773285787320,0.93776922,2031.1,2030.7,0.94895118]
["bitfinex","ETHUSD",1773285787950,1.818,2031.3,2030.8,0.94895118]
["bitfinex","ETHUSD",1773285788130,2.75576922,2031.5,2031.0,0.94895118]
["bitfinex","ETHUSD",1773285788520,2.75576922,2031.5,2031.1,2.1798113]
["bitfinex","ETHUSD",1773285788743,3.98627483,2031.7,2031.2,0.94895118]
["bitfinex","ETHUSD",1773285789756,3.98627483,2031.7,2031.3,1.2]
["bitfinex","ETHUSD",1773285789962,3.98627483,2031.7,2031.3,2.14895118]
["bitfinex","ETHUSD",1773285790460,2.75576922,2031.7,2031.3,2.14895118]
["bitfinex","ETHUSD",1773285791129,3.98530519,2031.7,2031.4,0.94895118]
["bitfinex","ETHUSD",1773285791432,0.93776922,2031.6,2031.3,1.2]
["bitfinex","ETHUSD",1773285792626,0.93776922,2031.6,2031.3,2.14895118]
["bitfinex","ETHUSD",1773285793037,1.23053597,2031.7,2031.4,0.94895118]
["bitfinex","ETHUSD",1773285793241,1.817,2031.7,2031.4,0.94895118]
["bitfinex","ETHUSD",1773285793850,0.93776922,2031.6,2031.3,2.14895118]
["bitfinex","ETHUSD",1773285796461,0.93776922,2031.5,2031.3,1.2]
["bitfinex","ETHUSD",1773285797655,0.93776922,2031.7,2031.3,2.43073874]
["bitfinex","ETHUSD",1773285797854,0.93776922,2031.6,2031.3,1.2]
["bitfinex","ETHUSD",1773285799769,2.16838699,2031.5,2031.3,1.2]
["bitfinex","ETHUSD",1773285800637,0.91455572,2031.4,2031.3,1.2]
["bitfinex","ETHUSD",1773285800840,0.91455572,2031.4,2030.9,0.94470082]
["bitfinex","ETHUSD",1773285800841,0.91455572,2031.3,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285801037,2.73055572,2031.2,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285801240,1.816,2031.2,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285802070,1.816,2031.2,2030.9,0.94470082]
["bitfinex","ETHUSD",1773285804568,1.816,2031.2,2031.0,0.94470082]
["bitfinex","ETHUSD",1773285805794,0.91455572,2031.1,2030.6,0.94470082]
["bitfinex","ETHUSD",1773285806074,0.91455572,2031.1,2030.6,2.1758582]
["bitfinex","ETHUSD",1773285806246,0.91455572,2031.1,2030.6,0.94470082]
["bitfinex","ETHUSD",1773285806443,1.815,2031.1,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285806644,4.9231981,2031.3,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285806645,0.91455572,2031.3,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285807583,1.815,2031.3,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285807876,2.72955572,2031.3,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285808398,0.91455572,2031.2,2030.6,0.94470082]
["bitfinex","ETHUSD",1773285808674,2.14538117,2031.2,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285810051,0.91455572,2031.1,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285810666,2.72955572,2031.1,2030.8,0.94470082]
["bitfinex","ETHUSD",1773285811372,2.72955572,2031.1,2030.8,2.17684276]
["bitfinex","ETHUSD",1773285811543,2.72955572,2031.1,2030.8,2.17684261]
["bitfinex","ETHUSD",1773285811744,2.72955572,2031.1,2030.8,0.94580082]
["bitfinex","ETHUSD",1773285812474,3.04580248,2031.2,2030.8,0.94580082]
["bitfinex","ETHUSD",1773285812668,3.04580248,2031.2,2030.8,2.17681186]
["bitfinex","ETHUSD",1773285812669,2.72955572,2031.2,2030.8,2.17681186]
["bitfinex","ETHUSD",1773285813183,3.96035908,2031.2,2030.8,0.94580082]
["bitfinex","ETHUSD",1773285813995,0.91455572,2031.1,2030.8,0.94580082]
["bitfinex","ETHUSD",1773285814687,2.72955572,2031.1,2030.8,0.94580082]
["bitfinex","ETHUSD",1773285815380,2.72955572,2031.1,2030.7,0.32628762]
["bitfinex","ETHUSD",1773285815575,0.91455572,2031.1,2030.7,0.32628762]
["bitfinex","ETHUSD",1773285815915,0.91555572,2031.3,2030.7,0.32628762]
["bitfinex","ETHUSD",1773285816083,1.814,2031.2,2030.7,0.32628762]
["bitfinex","ETHUSD",1773285816451,2.72855572,2031.2,2030.7,0.32628762]
["bitfinex","ETHUSD",1773285817288,0.001,2031.3,2030.9,0.33032457]
["bitfinex","ETHUSD",1773285820086,0.001,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773285820284,0.001,2031.3,2031.1,0.33620891]
["bitfinex","ETHUSD",1773285822090,0.001,2031.3,2031.1,1.56706566]
["bitfinex","ETHUSD",1773285822383,0.001,2031.3,2031.2,0.34373679]
["bitfinex","ETHUSD",1773285826497,0.001,2031.3,2031.2,1.57453631]
["bitfinex","ETHUSD",1773285831508,0.94424326,2031.5,2031.2,1.57453631]
["bitfinex","ETHUSD",1773285831809,0.93773039,2031.7,2031.3,0.36110116]
["bitfinex","ETHUSD",1773285832005,0.93773039,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1773285832307,0.93773039,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1773285832697,0.93773039,2031.6,2031.2,1.59352933]
["bitfinex","ETHUSD",1773285835006,1.23051411,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1773285835305,1.23051411,2031.7,2031.1,4.92337014]
["bitfinex","ETHUSD",1773285835306,0.93773039,2031.8,2031.1,5.2893027]
["bitfinex","ETHUSD",1773285835612,0.93773039,2031.8,2031.3,0.36750684]
["bitfinex","ETHUSD",1773285837696,0.93773039,2031.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1773285837925,0.93773039,2031.8,2031.4,1.60127793]
["bitfinex","ETHUSD",1773285838439,0.93773039,2031.8,2031.5,0.37059959]
["bitfinex","ETHUSD",1773285839109,0.93773039,2031.8,2031.4,1.90453561]
["bitfinex","ETHUSD",1773285839297,0.93773039,2031.8,2031.4,2.27815077]
["bitfinex","ETHUSD",1773285839812,0.93773039,2031.8,2031.5,0.37361516]
["bitfinex","ETHUSD",1773285840381,0.93773039,2032.2,2031.7,0.37509746]
["bitfinex","ETHUSD",1773285840784,0.93773039,2032.2,2031.8,1.04895473]
["bitfinex","ETHUSD",1773285841205,0.93773039,2032.2,2031.8,0.37509746]
["bitfinex","ETHUSD",1773285842886,0.93773039,2032.2,2031.8,1.60550933]
["bitfinex","ETHUSD",1773285844418,2.74673039,2032.2,2031.8,1.60550933]
["bitfinex","ETHUSD",1773285845013,0.93773039,2032.2,2031.8,1.60550933]
["bitfinex","ETHUSD",1773285845213,0.93773039,2032.1,2031.6,1.61138738]
["bitfinex","ETHUSD",1773285845388,0.93773039,2032.1,2031.6,1.23050618]
["bitfinex","ETHUSD",1773285845989,0.93773039,2032.1,2031.6,1.61279236]
["bitfinex","ETHUSD",1773285846802,0.93773039,2032.1,2031.7,0.38368675]
["bitfinex","ETHUSD",1773285847002,0.93773039,2032.1,2031.8,1.23043606]
["bitfinex","ETHUSD",1773285847406,0.93773039,2032.1,2031.7,1.61414275]
["bitfinex","ETHUSD",1773285848787,0.93773039,2032.0,2031.7,0.38368675]
["bitfinex","ETHUSD",1773285849119,0.93773039,2032.0,2031.7,1.61417345]
["bitfinex","ETHUSD",1773285849819,0.93873039,2032.0,2031.7,1.61417345]
["bitfinex","ETHUSD",1773285850029,0.67275485,2033.0,2032.0,0.38675865]
["bitfinex","ETHUSD",1773285850189,0.93773039,2032.9,2032.0,0.38808628]
["bitfinex","ETHUSD",1773285850386,0.93773039,2032.9,2031.7,1.2304867]
["bitfinex","ETHUSD",1773285850387,0.93773039,2032.6,2031.8,0.38808628]
["bitfinex","ETHUSD",1773285850928,0.93773039,2032.4,2031.8,0.38808628]
["bitfinex","ETHUSD",1773285851132,0.93773039,2032.4,2031.8,1.61852234]
["bitfinex","ETHUSD",1773285851291,0.93773039,2032.2,2031.8,1.61852234]
["bitfinex","ETHUSD",1773285851624,0.93773039,2032.2,2031.8,1.61851397]
["bitfinex","ETHUSD",1773285852423,0.93773039,2032.2,2031.7,0.39069589]
["bitfinex","ETHUSD",1773285853299,0.93773039,2032.2,2031.9,0.39197783]
["bitfinex","ETHUSD",1773285853493,0.93773039,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1773285855135,0.93773039,2032.3,2031.7,1.62243035]
["bitfinex","ETHUSD",1773285856332,0.93773039,2032.2,2031.7,1.62243035]
["bitfinex","ETHUSD",1773285857000,1.806,2032.2,2031.7,1.23045252]
["bitfinex","ETHUSD",1773285857204,0.93773039,2032.1,2031.7,1.23045252]
["bitfinex","ETHUSD",1773285857430,0.93773039,2032.1,2031.6,1.23050804]
["bitfinex","ETHUSD",1773285859828,0.93773039,2032.1,2031.6,1.62617621]
["bitfinex","ETHUSD",1773285860127,0.93773039,2032.1,2031.7,0.39625708]
["bitfinex","ETHUSD",1773285862033,0.96488489,2032.0,2031.5,1.07126816]
["bitfinex","ETHUSD",1773285862221,0.96488489,2032.0,2031.5,1.62908597]
["bitfinex","ETHUSD",1773285862726,0.96488489,2032.0,2031.6,0.3990831]
["bitfinex","ETHUSD",1773285862907,0.001,2031.9,2031.6,0.3990831]
["bitfinex","ETHUSD",1773285863224,0.96588489,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773285863423,0.96588489,2031.9,2031.8,1.2]
["bitfinex","ETHUSD",1773285866513,2.76988489,2031.9,2031.8,1.2]
["bitfinex","ETHUSD",1773285868314,0.96488489,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773285870324,0.96488489,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773285871237,0.96488489,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1773285871406,0.96488489,2031.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773285871730,0.96488489,2031.6,2031.3,1.63682154]
["bitfinex","ETHUSD",1773285871938,0.96488489,2031.6,2031.3,1.2317918]
["bitfinex","ETHUSD",1773285872138,0.96488489,2031.6,2031.3,1.63682154]
["bitfinex","ETHUSD",1773285872664,0.96488489,2031.7,2031.3,1.63682154]
["bitfinex","ETHUSD",1773285872875,2.76388489,2031.7,2031.4,0.40554062]
["bitfinex","ETHUSD",1773285873077,2.76488489,2031.9,2031.5,0.40554062]
["bitfinex","ETHUSD",1773285873442,0.96588489,2031.9,2031.5,0.40554062]
["bitfinex","ETHUSD",1773285875157,0.96588489,2031.9,2031.6,1.63709539]
["bitfinex","ETHUSD",1773285877076,0.001,2031.9,2031.6,1.63709539]
["bitfinex","ETHUSD",1773285877275,0.001,2031.9,2031.7,0.4079803]
["bitfinex","ETHUSD",1773285879167,0.001,2031.9,2031.8,1.63889066]
["bitfinex","ETHUSD",1773285879367,0.001,2031.9,2031.8,0.4084546]
["bitfinex","ETHUSD",1773285881185,0.001,2031.9,2031.7,1.64030613]
["bitfinex","ETHUSD",1773285883046,0.98301026,2031.9,2031.6,1.64128667]
["bitfinex","ETHUSD",1773285883244,0.001,2031.9,2031.7,0.41075668]
["bitfinex","ETHUSD",1773285883572,0.001,2031.9,2031.7,0.41120604]
["bitfinex","ETHUSD",1773285885874,0.98301026,2031.9,2031.6,1.23052999]
["bitfinex","ETHUSD",1773285886170,0.98301026,2031.9,2031.6,5.12052999]
["bitfinex","ETHUSD",1773285886371,0.98301026,2031.9,2031.6,3.89]
["bitfinex","ETHUSD",1773285887345,0.98301026,2031.9,2031.5,1.23168846]
["bitfinex","ETHUSD",1773285887767,0.98301026,2031.9,2031.5,0.41402337]
["bitfinex","ETHUSD",1773285888069,0.001,2031.7,2031.5,0.41402337]
["bitfinex","ETHUSD",1773285890377,0.001,2031.7,2031.5,1.64463646]
["bitfinex","ETHUSD",1773285890758,0.001,2031.7,2031.5,0.41402337]
["bitfinex","ETHUSD",1773285891075,0.001,2031.7,2031.5,1.23171252]
["bitfinex","ETHUSD",1773285891270,0.93782908,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773285891447,0.93882908,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773285891872,0.001,2031.7,2031.5,1.64667806]
["bitfinex","ETHUSD",1773285894665,0.93882908,2031.7,2031.5,1.23171415]
["bitfinex","ETHUSD",1773285897199,0.93882908,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773285897687,0.93882908,2031.7,2031.3,1.23179062]
["bitfinex","ETHUSD",1773285900291,0.93782908,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773285900886,0.93782908,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1773285901087,0.93782908,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773285901288,0.93782908,2031.6,2031.0,1.65294045]
["bitfinex","ETHUSD",1773285901683,0.93782908,2031.6,2031.0,0.0022]
["bitfinex","ETHUSD",1773285901993,0.93782908,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773285902191,0.93782908,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773285903501,0.93782908,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773285904690,0.93782908,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773285904896,0.93782908,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773285906498,0.93782908,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773285907493,0.93782908,2031.1,2030.8,0.0022]
["bitfinex","ETHUSD",1773285908199,0.93782908,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773285908563,0.93782908,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773285908899,0.93782908,2031.0,2030.8,0.0022]
["bitfinex","ETHUSD",1773285909199,0.93782908,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773285909370,0.93782908,2030.8,2030.5,1.23232183]
["bitfinex","ETHUSD",1773285911878,0.93782908,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773285913211,0.93782908,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773285913581,0.93782908,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773285915709,0.93782908,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773285915877,2.73682908,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285921708,0.93782908,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285921909,2.73882908,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773285924810,0.97103762,2030.3,2030.0,1.23262253]
["bitfinex","ETHUSD",1773285925194,1.803,2030.2,2030.0,1.23262253]
["bitfinex","ETHUSD",1773285925396,1.803,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773285925596,1.803,2030.2,2030.0,1.23261778]
["bitfinex","ETHUSD",1773285927419,1.804,2030.4,2030.1,0.37241737]
["bitfinex","ETHUSD",1773285927605,1.804,2030.4,2030.0,1.23261778]
["bitfinex","ETHUSD",1773285927918,1.804,2030.4,2030.0,1.60503515]
["bitfinex","ETHUSD",1773285928218,2.77503762,2030.4,2030.0,1.60503515]
["bitfinex","ETHUSD",1773285929421,1.804,2030.3,2030.1,0.36593147]
["bitfinex","ETHUSD",1773285933415,1.804,2030.3,2030.0,0.35451073]
["bitfinex","ETHUSD",1773285933616,2.77503762,2030.3,2030.0,0.35451073]
["bitfinex","ETHUSD",1773285933822,0.97103762,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773285934630,2.77703762,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773285935299,0.97103762,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773285938024,0.97103762,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773285942731,2.78002788,2030.2,2029.9,0.3267422]
["bitfinex","ETHUSD",1773285943411,1.808,2030.2,2029.9,0.3267422]
["bitfinex","ETHUSD",1773285943726,0.001,2030.2,2029.9,0.3267422]
["bitfinex","ETHUSD",1773285944437,0.001,2030.2,2030.0,1.55178139]
["bitfinex","ETHUSD",1773285944642,0.001,2030.2,2030.1,0.3202543]
["bitfinex","ETHUSD",1773285947620,0.001,2030.2,2030.1,0.3213543]
["bitfinex","ETHUSD",1773285948631,0.001,2030.2,2030.1,1.55282073]
["bitfinex","ETHUSD",1773285951436,0.001,2030.2,2030.1,0.3213543]
["bitfinex","ETHUSD",1773285951726,0.001,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773285951897,0.92665642,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773285957551,2.73365642,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773285958064,1.808,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773285958758,1.808,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773285960447,1.809,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773285960633,5.59813577,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773285960634,2.73465642,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773285960958,0.92565642,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773285961925,2.73465642,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773285963344,1.809,2030.3,2030.1,0.9805241]
["bitfinex","ETHUSD",1773285963661,2.73465642,2030.4,2030.1,0.9805241]
["bitfinex","ETHUSD",1773285965029,3.04029461,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773285965229,0.92565642,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773285965441,0.92565642,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1773285965660,0.92565642,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773285966763,0.92565642,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773285969241,0.92565642,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773285972072,0.92565642,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1773285972273,2.15715396,2030.1,2029.6,0.9805241]
["bitfinex","ETHUSD",1773285972430,1.811,2030.0,2029.6,0.9805241]
["bitfinex","ETHUSD",1773285972767,2.73665642,2030.0,2029.6,0.9805241]
["bitfinex","ETHUSD",1773285973448,2.73665642,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773285974575,3.96818351,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773285974873,2.73665642,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773285976471,0.92565642,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773285976661,2.73865642,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773285977171,3.04452709,2030.0,2029.6,0.9805241]
["bitfinex","ETHUSD",1773285977481,0.92565642,2029.9,2029.6,0.9805241]
["bitfinex","ETHUSD",1773285978177,0.92565642,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1773285982376,1.815,2029.8,2029.6,0.95066475]
["bitfinex","ETHUSD",1773285982839,2.68234387,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773285983847,1.815,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773285984142,0.86734387,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773285985270,0.86834387,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773285987976,2.10005298,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773285990770,0.86734387,2029.6,2029.3,2.75834619]
["bitfinex","ETHUSD",1773285991173,0.86734387,2029.3,2029.0,0.95066475]
["bitfinex","ETHUSD",1773285991363,0.86734387,2029.3,2029.0,2.18279761]
["bitfinex","ETHUSD",1773285991569,1.819,2029.2,2029.0,2.18279761]
["bitfinex","ETHUSD",1773285992279,1.819,2029.2,2029.0,0.95066475]
["bitfinex","ETHUSD",1773285992451,1.819,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773285993460,2.68634387,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773285997254,2.49328824,2029.2,2028.7,0.24005068]
["bitfinex","ETHUSD",1773285997453,2.49328824,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1773285997454,0.86734387,2028.9,2028.4,0.24115068]
["bitfinex","ETHUSD",1773285997791,0.86734387,2028.9,2028.5,0.24005068]
["bitfinex","ETHUSD",1773285998260,0.86734387,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773285998460,0.86834387,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773285999489,0.86734387,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773286002372,0.85481168,2028.8,2028.4,0.23724104]
["bitfinex","ETHUSD",1773286002583,1.824,2028.7,2028.4,0.23724104]
["bitfinex","ETHUSD",1773286003372,1.824,2028.8,2028.4,0.23724104]
["bitfinex","ETHUSD",1773286004067,2.67881168,2028.8,2028.4,0.23724104]
["bitfinex","ETHUSD",1773286004261,2.67881168,2028.8,2028.4,1.46970621]
["bitfinex","ETHUSD",1773286004482,0.85481168,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773286009098,0.85481168,2028.6,2028.1,0.23257428]
["bitfinex","ETHUSD",1773286010075,1.825,2028.5,2028.1,0.23257428]
["bitfinex","ETHUSD",1773286010803,1.825,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773286011501,0.92396913,2028.8,2028.4,0.23075206]
["bitfinex","ETHUSD",1773286011682,1.825,2028.8,2028.4,0.23075206]
["bitfinex","ETHUSD",1773286012879,2.74896913,2028.9,2028.4,0.23075206]
["bitfinex","ETHUSD",1773286014420,2.74896913,2028.9,2028.5,1.4599737]
["bitfinex","ETHUSD",1773286015409,1.825,2028.9,2028.5,1.4599737]
["bitfinex","ETHUSD",1773286015611,0.92396913,2028.8,2028.5,1.4599737]
["bitfinex","ETHUSD",1773286016908,1.825,2028.9,2028.6,0.22617905]
["bitfinex","ETHUSD",1773286017082,2.74896913,2028.9,2028.6,0.22617905]
["bitfinex","ETHUSD",1773286018396,2.74896913,2028.9,2028.5,1.45728358]
["bitfinex","ETHUSD",1773286019914,0.92396913,2028.9,2028.5,1.45728358]
["bitfinex","ETHUSD",1773286020120,0.92496913,2029.0,2028.6,0.22420341]
["bitfinex","ETHUSD",1773286022490,0.001,2028.7,2028.6,1.45658041]
["bitfinex","ETHUSD",1773286027413,0.001,2029.0,2028.7,0.88098876]
["bitfinex","ETHUSD",1773286029411,0.001,2029.0,2028.9,0.88098876]
["bitfinex","ETHUSD",1773286034199,0.001,2029.0,2028.9,2.11318354]
["bitfinex","ETHUSD",1773286040210,0.78370397,2029.2,2028.9,2.11318354]
["bitfinex","ETHUSD",1773286040529,1.23187905,2029.5,2029.0,0.84667958]
["bitfinex","ETHUSD",1773286040530,0.89928979,2029.4,2029.0,0.84667958]
["bitfinex","ETHUSD",1773286041933,0.89928979,2029.4,2029.0,2.0787737]
["bitfinex","ETHUSD",1773286047111,0.001,2029.2,2029.0,2.0787737]
["bitfinex","ETHUSD",1773286050347,0.89928979,2029.5,2029.1,0.84667958]
["bitfinex","ETHUSD",1773286053052,0.89928979,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773286055129,0.89928979,2029.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773286059163,0.89928979,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773286061175,2.71728979,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773286064057,0.89928979,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773286064358,2.71728979,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773286065175,0.001,2029.7,2029.4,0.90148247]
["bitfinex","ETHUSD",1773286066142,0.001,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773286066348,0.001,2029.7,2029.5,2.13331297]
["bitfinex","ETHUSD",1773286068284,0.001,2029.7,2029.6,0.90148247]
["bitfinex","ETHUSD",1773286071684,0.001,2029.7,2029.6,2.13325227]
["bitfinex","ETHUSD",1773286073884,0.64477137,2030.1,2029.7,0.8895738]
["bitfinex","ETHUSD",1773286074995,0.001,2030.1,2029.7,0.8895738]
["bitfinex","ETHUSD",1773286075355,0.001,2030.1,2029.8,2.12122223]
["bitfinex","ETHUSD",1773286076284,0.64680017,2030.1,2029.8,2.12122223]
["bitfinex","ETHUSD",1773286080474,0.001,2030.1,2029.9,0.8895738]
["bitfinex","ETHUSD",1773286082291,0.001,2030.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1773286086099,3.04422788,2030.5,2030.1,0.8895738]
["bitfinex","ETHUSD",1773286086298,1.813,2030.5,2030.1,0.8895738]
["bitfinex","ETHUSD",1773286086482,3.70136273,2030.5,2030.1,0.8895738]
["bitfinex","ETHUSD",1773286086675,3.04422653,2030.5,2030.1,0.8895738]
["bitfinex","ETHUSD",1773286086876,0.6571362,2030.4,2030.1,0.8895738]
["bitfinex","ETHUSD",1773286087190,0.6571362,2030.4,2030.0,0.8895738]
["bitfinex","ETHUSD",1773286088501,0.65887677,2030.0,2029.7,1.23280911]
["bitfinex","ETHUSD",1773286088677,0.65887677,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773286088883,0.65887677,2030.0,2029.7,0.8906738]
["bitfinex","ETHUSD",1773286089601,0.65887677,2030.0,2029.7,2.12233975]
["bitfinex","ETHUSD",1773286090480,0.66058798,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773286090686,0.66058798,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773286091967,0.66032267,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773286092394,0.66032267,2029.6,2029.3,1.23304771]
["bitfinex","ETHUSD",1773286092694,0.66032267,2029.6,2029.3,2.12262151]
["bitfinex","ETHUSD",1773286095800,0.66032267,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286099999,2.47332267,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286105911,0.66032267,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286106111,2.47432267,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286107114,2.47432267,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773286107115,0.67137136,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773286107412,0.67137136,2029.5,2029.2,1.23310363]
["bitfinex","ETHUSD",1773286107714,0.67137136,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773286108604,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773286109314,0.67341593,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773286109497,0.67341593,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773286109695,0.67506085,2029.4,2028.7,0.91425279]
["bitfinex","ETHUSD",1773286109696,0.81338109,2029.1,2028.7,0.91425279]
["bitfinex","ETHUSD",1773286109890,0.67406085,2029.2,2028.6,1.23233626]
["bitfinex","ETHUSD",1773286109891,0.92542522,2028.9,2028.6,0.91315279]
["bitfinex","ETHUSD",1773286110221,0.92542522,2028.9,2028.6,2.1455134]
["bitfinex","ETHUSD",1773286110703,0.92542522,2028.9,2028.8,0.6]
["bitfinex","ETHUSD",1773286111514,0.92542522,2028.9,2028.6,2.14552528]
["bitfinex","ETHUSD",1773286112118,0.92542522,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773286112421,0.92542522,2028.9,2028.5,0.91425279]
["bitfinex","ETHUSD",1773286114806,0.92542522,2028.9,2028.5,2.14664236]
["bitfinex","ETHUSD",1773286120197,0.92542522,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773286121628,1.817,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773286121829,2.16067516,2029.1,2028.7,0.9390922]
["bitfinex","ETHUSD",1773286122000,1.817,2029.0,2028.7,0.9390922]
["bitfinex","ETHUSD",1773286122328,0.92856836,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773286123904,0.92856836,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773286125527,0.92856836,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773286130333,0.90817361,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773286131015,1.819,2028.7,2028.5,0.95773338]
["bitfinex","ETHUSD",1773286132035,0.90817361,2029.1,2028.7,0.95773338]
["bitfinex","ETHUSD",1773286132334,1.82,2029.0,2028.7,0.95773338]
["bitfinex","ETHUSD",1773286133336,2.72817361,2029.0,2028.7,0.95773338]
["bitfinex","ETHUSD",1773286133517,1.82,2028.9,2028.7,0.95773338]
["bitfinex","ETHUSD",1773286137434,0.90817361,2029.0,2028.7,2.19004907]
["bitfinex","ETHUSD",1773286137635,5.60201142,2029.3,2028.8,0.95663338]
["bitfinex","ETHUSD",1773286137636,2.72917361,2029.2,2028.8,0.95663338]
["bitfinex","ETHUSD",1773286137806,2.72917361,2029.2,2028.8,2.78886229]
["bitfinex","ETHUSD",1773286139042,0.90817361,2029.2,2028.8,2.78886229]
["bitfinex","ETHUSD",1773286139233,2.72917361,2029.2,2028.8,2.78886229]
["bitfinex","ETHUSD",1773286140239,2.72917361,2029.2,2028.9,0.95663338]
["bitfinex","ETHUSD",1773286140743,2.14110543,2029.4,2028.9,0.95663338]
["bitfinex","ETHUSD",1773286140943,1.821,2029.3,2028.9,0.95663338]
["bitfinex","ETHUSD",1773286141124,2.72917361,2029.3,2028.9,0.95663338]
["bitfinex","ETHUSD",1773286142436,0.90817361,2029.2,2028.9,0.95663338]
["bitfinex","ETHUSD",1773286142633,0.90817361,2029.2,2028.9,2.18882374]
["bitfinex","ETHUSD",1773286144048,0.001,2029.0,2028.9,2.18882374]
["bitfinex","ETHUSD",1773286145452,0.90817361,2029.2,2028.9,2.18882374]
["bitfinex","ETHUSD",1773286145453,1.822,2029.3,2029.0,0.95663338]
["bitfinex","ETHUSD",1773286145829,0.90917361,2029.4,2029.0,0.95663338]
["bitfinex","ETHUSD",1773286146569,0.90917361,2029.4,2029.0,2.18875641]
["bitfinex","ETHUSD",1773286150372,0.001,2029.4,2029.1,0.95663338]
["bitfinex","ETHUSD",1773286153783,0.001,2029.4,2029.2,0.95663338]
["bitfinex","ETHUSD",1773286154787,2.14079269,2029.9,2029.3,0.95663338]
["bitfinex","ETHUSD",1773286154956,3.96379269,2029.9,2029.3,0.95663338]
["bitfinex","ETHUSD",1773286155387,0.001,2029.9,2029.3,0.95663338]
["bitfinex","ETHUSD",1773286155604,1.825,2029.9,2029.3,0.95663338]
["bitfinex","ETHUSD",1773286155774,1.825,2029.9,2029.5,0.95663338]
["bitfinex","ETHUSD",1773286156489,2.73317361,2029.9,2029.5,0.95663338]
["bitfinex","ETHUSD",1773286159497,2.73317361,2029.9,2029.5,2.18843174]
["bitfinex","ETHUSD",1773286159660,2.73317361,2029.9,2029.5,1.23179836]
["bitfinex","ETHUSD",1773286159865,2.73317361,2029.9,2029.5,2.18843174]
["bitfinex","ETHUSD",1773286161906,2.73317361,2029.9,2029.6,0.93981621]
["bitfinex","ETHUSD",1773286162106,1.824,2029.8,2029.6,0.93981621]
["bitfinex","ETHUSD",1773286162710,1.825,2029.8,2029.6,0.93981621]
["bitfinex","ETHUSD",1773286163318,1.826,2029.9,2029.6,0.93981621]
["bitfinex","ETHUSD",1773286163520,0.001,2029.9,2029.6,0.93981621]
["bitfinex","ETHUSD",1773286163715,1.825,2029.9,2029.5,0.93981621]
["bitfinex","ETHUSD",1773286164026,2.11231881,2030.2,2029.7,0.93981621]
["bitfinex","ETHUSD",1773286164328,2.70587242,2030.1,2029.7,0.93981621]
["bitfinex","ETHUSD",1773286165425,0.88087242,2030.0,2029.7,0.93981621]
["bitfinex","ETHUSD",1773286166127,2.70587242,2030.0,2029.7,0.93981621]
["bitfinex","ETHUSD",1773286167908,0.001,2029.9,2029.7,0.93981621]
["bitfinex","ETHUSD",1773286174546,0.001,2029.9,2029.7,2.17148062]
["bitfinex","ETHUSD",1773286174752,0.001,2029.9,2029.7,0.93981621]
["bitfinex","ETHUSD",1773286178163,0.001,2029.9,2029.8,0.93981621]
["bitfinex","ETHUSD",1773286180269,2.70787242,2030.2,2029.9,0.94091621]
["bitfinex","ETHUSD",1773286180270,3.9392833,2030.2,2029.9,0.94091621]
["bitfinex","ETHUSD",1773286180636,2.70787242,2030.2,2029.9,0.94091621]
["bitfinex","ETHUSD",1773286181358,0.91455759,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773286184179,0.91455759,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773286186482,0.91455759,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773286188580,1.23159095,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773286188786,0.91455759,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773286191793,2.14620602,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773286191998,0.91455759,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773286193378,0.85034305,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773286193579,1.83,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773286195813,3.06177171,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773286195983,1.831,2029.5,2029.1,0.88137084]
["bitfinex","ETHUSD",1773286196473,2.68134305,2029.5,2029.1,0.88137084]
["bitfinex","ETHUSD",1773286197892,0.85034305,2029.4,2029.1,0.88137084]
["bitfinex","ETHUSD",1773286201120,0.85034305,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773286201402,0.85034305,2029.2,2028.9,2.11356051]
["bitfinex","ETHUSD",1773286201705,1.833,2029.1,2029.0,0.88027084]
["bitfinex","ETHUSD",1773286203591,1.833,2029.1,2028.9,0.88137084]
["bitfinex","ETHUSD",1773286204001,2.68334305,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773286204979,2.68334305,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773286207522,1.833,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773286209191,3.06507333,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773286209387,0.85034305,2029.0,2028.7,0.88137084]
["bitfinex","ETHUSD",1773286209916,0.85034305,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773286211326,0.67506388,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773286211495,1.23230133,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773286211695,0.85034305,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773286212593,0.85034305,2029.1,2028.5,0.88137084]
["bitfinex","ETHUSD",1773286212792,1.838,2029.1,2028.6,0.88027084]
["bitfinex","ETHUSD",1773286213222,2.68834305,2029.1,2028.6,0.88027084]
["bitfinex","ETHUSD",1773286213828,3.92042075,2029.1,2028.7,0.88027084]
["bitfinex","ETHUSD",1773286214235,2.08242075,2029.1,2028.7,0.88027084]
["bitfinex","ETHUSD",1773286214434,1.2320777,2029.1,2028.7,0.88027084]
["bitfinex","ETHUSD",1773286214640,1.838,2029.0,2028.7,0.88027084]
["bitfinex","ETHUSD",1773286215338,1.838,2029.1,2028.7,0.88027084]
["bitfinex","ETHUSD",1773286216520,1.838,2029.1,2028.9,0.88137084]
["bitfinex","ETHUSD",1773286218641,2.68834305,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773286218845,3.92041892,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773286220242,2.68834305,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773286220437,1.839,2029.1,2028.9,0.9174057]
["bitfinex","ETHUSD",1773286220742,0.88232602,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773286222656,0.88232602,2029.6,2028.9,0.9174057]
["bitfinex","ETHUSD",1773286222977,1.84,2029.5,2028.9,0.9174057]
["bitfinex","ETHUSD",1773286223453,0.88232602,2029.6,2028.9,0.9174057]
["bitfinex","ETHUSD",1773286223650,0.88332602,2029.7,2029.1,0.9163057]
["bitfinex","ETHUSD",1773286223857,0.001,2029.7,2029.1,0.9163057]
["bitfinex","ETHUSD",1773286225251,3.94679245,2030.1,2029.7,0.9163057]
["bitfinex","ETHUSD",1773286225450,1.833,2030.0,2029.7,0.9163057]
["bitfinex","ETHUSD",1773286226560,3.94779245,2030.1,2029.7,0.9163057]
["bitfinex","ETHUSD",1773286228079,0.88232602,2030.0,2029.7,0.9163057]
["bitfinex","ETHUSD",1773286228259,0.88232602,2030.0,2029.6,0.9163057]
["bitfinex","ETHUSD",1773286229192,1.837,2029.9,2029.6,0.9163057]
["bitfinex","ETHUSD",1773286229371,0.001,2029.9,2029.6,0.9163057]
["bitfinex","ETHUSD",1773286231426,0.001,2029.9,2029.7,0.9163057]
["bitfinex","ETHUSD",1773286233559,0.001,2029.9,2029.5,1.23182538]
["bitfinex","ETHUSD",1773286233757,0.001,2029.9,2029.6,0.9163057]
["bitfinex","ETHUSD",1773286233987,0.88332602,2029.9,2029.6,0.9163057]
["bitfinex","ETHUSD",1773286234474,0.88332602,2029.9,2029.4,2.14819344]
["bitfinex","ETHUSD",1773286234871,0.88332602,2029.9,2029.2,0.9163057]
["bitfinex","ETHUSD",1773286234872,0.88232602,2029.8,2029.2,0.9163057]
["bitfinex","ETHUSD",1773286235863,2.1139968,2029.8,2029.4,0.9163057]
["bitfinex","ETHUSD",1773286236064,0.88232602,2029.7,2029.4,0.9163057]
["bitfinex","ETHUSD",1773286236286,0.88232602,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773286236491,0.88232602,2029.7,2029.4,0.9163057]
["bitfinex","ETHUSD",1773286237969,2.11408218,2029.7,2029.3,0.9163057]
["bitfinex","ETHUSD",1773286238165,0.88232602,2029.6,2029.3,0.9163057]
["bitfinex","ETHUSD",1773286238571,2.11401492,2029.8,2029.3,0.9163057]
["bitfinex","ETHUSD",1773286238787,0.88232602,2029.8,2029.3,0.9163057]
["bitfinex","ETHUSD",1773286238989,0.001,2029.9,2029.3,0.9163057]
["bitfinex","ETHUSD",1773286239194,0.001,2029.9,2029.4,0.9163057]
["bitfinex","ETHUSD",1773286240100,0.001,2029.9,2029.6,0.9163057]
["bitfinex","ETHUSD",1773286240669,0.001,2029.9,2029.6,0.9174057]
["bitfinex","ETHUSD",1773286240902,0.001,2029.7,2029.6,0.9174057]
["bitfinex","ETHUSD",1773286242378,0.001,2029.7,2029.6,2.1491755]
["bitfinex","ETHUSD",1773286244506,0.001,2029.7,2029.6,0.9174057]
["bitfinex","ETHUSD",1773286245005,0.001,2029.7,2029.6,2.1491755]
["bitfinex","ETHUSD",1773286245583,0.001,2029.7,2029.6,0.9174057]
["bitfinex","ETHUSD",1773286249203,0.001,2029.7,2029.6,2.1491755]
["bitfinex","ETHUSD",1773286249411,0.001,2029.9,2029.7,0.90200455]
["bitfinex","ETHUSD",1773286251311,0.001,2029.9,2029.8,0.84442874]
["bitfinex","ETHUSD",1773286253600,0.001,2029.9,2029.8,0.84552874]
["bitfinex","ETHUSD",1773286256132,0.001,2029.9,2029.8,2.07717717]
["bitfinex","ETHUSD",1773286256426,0.001,2029.9,2029.8,0.84552874]
["bitfinex","ETHUSD",1773286256999,0.001,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773286257206,0.83301044,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773286260409,0.83301044,2029.9,2029.5,5.96732011]
["bitfinex","ETHUSD",1773286260410,0.83201044,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773286261312,1.50707432,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773286261515,0.83201044,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773286262038,1.828,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286262213,2.66001044,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286262415,3.89178024,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286262745,0.83201044,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773286265478,0.001,2029.9,2029.5,0.84552874]
["bitfinex","ETHUSD",1773286266765,0.001,2029.9,2029.7,0.84552874]
["bitfinex","ETHUSD",1773286267171,0.001,2029.9,2029.8,0.84442874]
["bitfinex","ETHUSD",1773286270190,1e-08,2030.1,2029.8,0.84442874]
["bitfinex","ETHUSD",1773286274207,1e-08,2030.1,2029.7,2.07720125]
["bitfinex","ETHUSD",1773286274503,1e-08,2030.1,2029.7,0.84552874]
["bitfinex","ETHUSD",1773286274677,1e-08,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773286275384,1.23146643,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773286275573,0.78642838,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773286275770,0.78642838,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1773286275771,0.78642838,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773286279310,0.78642838,2029.7,2029.4,0.84552874]
["bitfinex","ETHUSD",1773286279498,3.0656631,2029.8,2029.4,0.84552874]
["bitfinex","ETHUSD",1773286279810,3.0656631,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773286280010,0.77850621,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773286280984,2.00874636,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773286281310,0.77587656,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773286285531,0.76850104,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773286287037,1.836,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773286288609,0.76427061,2029.2,2028.9,0.82668554]
["bitfinex","ETHUSD",1773286289733,0.76427061,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773286291029,1.99629254,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773286291433,1.99629254,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773286293005,0.76427061,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773286293726,3.86594477,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773286294025,1.838,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773286294332,1.839,2029.3,2029.1,0.82668554]
["bitfinex","ETHUSD",1773286294742,1.839,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773286295940,2.63564017,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773286296349,3.86753204,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773286296507,0.79409811,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773286303550,1.843,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773286307568,1.843,2029.3,2029.1,0.85241091]
["bitfinex","ETHUSD",1773286309054,1.71162901,2029.3,2029.1,0.85241091]
["bitfinex","ETHUSD",1773286309258,3.85753299,2029.9,2029.2,0.85131091]
["bitfinex","ETHUSD",1773286309435,3.07859935,2029.9,2029.2,0.85131091]
["bitfinex","ETHUSD",1773286312656,3.85322933,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773286312953,3.85322933,2029.9,2029.4,0.86677755]
["bitfinex","ETHUSD",1773286315765,3.85322933,2029.9,2029.5,0.86677755]
["bitfinex","ETHUSD",1773286316865,0.001,2029.7,2029.5,0.86677755]
["bitfinex","ETHUSD",1773286319364,0.001,2029.7,2029.4,0.86677755]
["bitfinex","ETHUSD",1773286319565,0.85633779,2029.7,2029.4,0.73340656]
["bitfinex","ETHUSD",1773286320141,0.85633779,2029.7,2029.3,1.23304239]
["bitfinex","ETHUSD",1773286320760,0.85633779,2029.7,2029.3,2.09981994]
["bitfinex","ETHUSD",1773286321251,0.85633779,2029.7,2029.4,0.86677755]
["bitfinex","ETHUSD",1773286321760,0.001,2029.7,2029.5,0.86677755]
["bitfinex","ETHUSD",1773286322860,0.85633779,2029.7,2029.4,1.2318848]
["bitfinex","ETHUSD",1773286323243,0.85633779,2029.7,2029.4,2.09866235]
["bitfinex","ETHUSD",1773286323575,0.85633779,2029.7,2029.4,0.86677755]
["bitfinex","ETHUSD",1773286327282,0.001,2029.7,2029.4,0.86677755]
["bitfinex","ETHUSD",1773286327979,0.001,2029.7,2029.5,0.86677755]
["bitfinex","ETHUSD",1773286328352,0.001,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773286331384,0.67421979,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773286331385,0.85533779,2030.2,2029.8,0.86677755]
["bitfinex","ETHUSD",1773286331584,6.06897811,2031.0,2029.8,0.86677755]
["bitfinex","ETHUSD",1773286331585,2.70633779,2030.3,2029.8,0.86677755]
["bitfinex","ETHUSD",1773286331758,1.834,2030.3,2029.8,0.86677755]
["bitfinex","ETHUSD",1773286332162,2.68933779,2030.3,2029.8,0.86677755]
["bitfinex","ETHUSD",1773286332361,3.92069071,2030.3,2029.9,0.86677755]
["bitfinex","ETHUSD",1773286334968,2.68933779,2030.3,2029.9,2.09836363]
["bitfinex","ETHUSD",1773286335684,0.85533779,2030.3,2030.0,0.86677755]
["bitfinex","ETHUSD",1773286335886,0.67401681,2030.8,2030.0,0.86677755]
["bitfinex","ETHUSD",1773286335887,2.08647524,2030.7,2030.0,0.86677755]
["bitfinex","ETHUSD",1773286336186,1.838,2030.6,2030.1,0.86677755]
["bitfinex","ETHUSD",1773286336558,2.69333779,2030.7,2030.1,0.86677755]
["bitfinex","ETHUSD",1773286337072,3.92447021,2030.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1773286337270,3.92447021,2030.7,2030.3,0.86677755]
["bitfinex","ETHUSD",1773286337784,3.06913242,2030.7,2030.3,0.86677755]
["bitfinex","ETHUSD",1773286337976,0.85533779,2030.6,2030.3,0.86677755]
["bitfinex","ETHUSD",1773286339191,2.08650696,2030.6,2030.3,0.86677755]
["bitfinex","ETHUSD",1773286341088,0.85533779,2030.6,2030.3,0.86677755]
["bitfinex","ETHUSD",1773286341675,0.001,2030.4,2030.3,0.86677755]
["bitfinex","ETHUSD",1773286342069,0.8243173,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1773286342265,0.8243173,2030.8,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286342489,2.6693173,2030.8,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286342967,0.8243173,2030.8,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286343296,0.8243173,2030.8,2030.4,2.06458485]
["bitfinex","ETHUSD",1773286343464,0.8243173,2030.8,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286343666,2.6703173,2030.9,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286344802,2.6713173,2030.9,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286345172,0.8243173,2030.8,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286345377,0.8243173,2030.6,2030.2,2.06468122]
["bitfinex","ETHUSD",1773286345586,0.8243173,2030.6,2030.3,0.83331168]
["bitfinex","ETHUSD",1773286345894,0.8243173,2030.7,2030.3,0.83331168]
["bitfinex","ETHUSD",1773286346480,0.67401681,2031.1,2030.3,0.83331168]
["bitfinex","ETHUSD",1773286346795,1.23092072,2031.0,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286347008,2.05523802,2031.0,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286347586,2.05523802,2031.0,2030.6,0.83331168]
["bitfinex","ETHUSD",1773286348290,0.8243173,2030.9,2030.6,0.83331168]
["bitfinex","ETHUSD",1773286348665,0.8243173,2030.9,2030.4,2.06455169]
["bitfinex","ETHUSD",1773286349066,0.8243173,2030.8,2030.3,0.83331168]
["bitfinex","ETHUSD",1773286349684,2.05536662,2030.8,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286350096,0.8243173,2030.8,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286350601,1.849,2030.9,2030.4,0.83331168]
["bitfinex","ETHUSD",1773286350774,5.59755419,2031.1,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286350775,0.8243173,2031.1,2030.5,0.83331168]
["bitfinex","ETHUSD",1773286351715,2.05519837,2031.1,2030.7,0.83331168]
["bitfinex","ETHUSD",1773286351912,2.05519837,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1773286351913,0.8243173,2031.5,2030.8,0.83331168]
["bitfinex","ETHUSD",1773286352222,0.8243173,2031.4,2030.8,0.83331168]
["bitfinex","ETHUSD",1773286353793,3.90500444,2031.4,2031.0,0.83331168]
["bitfinex","ETHUSD",1773286353978,2.6743173,2031.4,2031.0,0.83331168]
["bitfinex","ETHUSD",1773286354179,1.23066439,2031.5,2031.0,0.83331168]
["bitfinex","ETHUSD",1773286354180,0.001,2031.2,2031.0,1.50732849]
["bitfinex","ETHUSD",1773286354413,0.001,2031.2,2031.1,0.83331168]
["bitfinex","ETHUSD",1773286354591,0.8243173,2031.5,2031.0,0.67401681]
["bitfinex","ETHUSD",1773286354916,2.05486029,2031.7,2031.3,0.83331168]
["bitfinex","ETHUSD",1773286355097,0.8243173,2031.7,2031.3,0.83331168]
["bitfinex","ETHUSD",1773286355427,0.8243173,2031.9,2031.2,0.83331168]
["bitfinex","ETHUSD",1773286355789,0.8243173,2031.7,2031.2,0.83331168]
["bitfinex","ETHUSD",1773286356410,0.8243173,2031.7,2031.2,2.06410516]
["bitfinex","ETHUSD",1773286356593,0.8243173,2031.7,2031.3,0.67401681]
["bitfinex","ETHUSD",1773286356795,2.05470028,2031.9,2031.4,0.83331168]
["bitfinex","ETHUSD",1773286357089,0.8243173,2031.9,2031.4,0.83331168]
["bitfinex","ETHUSD",1773286357294,1.839,2032.0,2031.4,0.83331168]
["bitfinex","ETHUSD",1773286357614,2.05463291,2032.0,2031.4,0.83331168]
["bitfinex","ETHUSD",1773286358213,2.05463291,2032.0,2031.6,0.83331168]
["bitfinex","ETHUSD",1773286358514,2.05463291,2032.0,2031.3,5.59681375]
["bitfinex","ETHUSD",1773286358515,0.8243173,2031.9,2031.4,0.83331168]
["bitfinex","ETHUSD",1773286358883,0.8243173,2032.4,2031.8,0.67401681]
["bitfinex","ETHUSD",1773286359089,0.8243173,2032.3,2031.6,0.83331168]
["bitfinex","ETHUSD",1773286359720,1.824,2032.2,2031.6,0.83331168]
["bitfinex","ETHUSD",1773286359904,1.824,2032.2,2031.8,0.83331168]
["bitfinex","ETHUSD",1773286359905,1.825,2032.2,2031.8,0.83331168]
["bitfinex","ETHUSD",1773286360414,0.8243173,2032.1,2031.6,2.06386745]
["bitfinex","ETHUSD",1773286360626,0.8243173,2032.0,2031.6,0.83331168]
["bitfinex","ETHUSD",1773286362512,3.87030689,2032.2,2031.6,0.83331168]
["bitfinex","ETHUSD",1773286363926,0.81507594,2031.9,2031.4,0.5483905]
["bitfinex","ETHUSD",1773286364998,0.81507594,2031.8,2031.4,0.5483905]
["bitfinex","ETHUSD",1773286365727,0.81507594,2031.8,2031.2,1.2307704]
["bitfinex","ETHUSD",1773286365728,0.81507594,2031.8,2031.2,0.54975791]
["bitfinex","ETHUSD",1773286366119,0.81507594,2031.8,2031.3,0.54975791]
["bitfinex","ETHUSD",1773286366320,1.838,2031.7,2031.3,0.54975791]
["bitfinex","ETHUSD",1773286366746,0.001,2031.7,2031.4,1.22444851]
["bitfinex","ETHUSD",1773286366943,0.001,2031.7,2031.5,1.78099047]
["bitfinex","ETHUSD",1773286367923,0.001,2031.7,2031.5,1.23055877]
["bitfinex","ETHUSD",1773286368128,0.001,2031.7,2031.6,0.5510976]
["bitfinex","ETHUSD",1773286370642,0.001,2031.7,2031.6,1.78165479]
["bitfinex","ETHUSD",1773286371134,0.001,2031.7,2031.6,0.5510976]
["bitfinex","ETHUSD",1773286371345,0.83223354,2031.7,2031.2,1.78444515]
["bitfinex","ETHUSD",1773286371712,0.83223354,2031.7,2031.2,1.78445393]
["bitfinex","ETHUSD",1773286374112,0.83223354,2031.7,2031.2,0.55368631]
["bitfinex","ETHUSD",1773286374113,0.83123354,2031.6,2031.2,0.55368631]
["bitfinex","ETHUSD",1773286374440,0.83123354,2031.6,2031.1,1.78697898]
["bitfinex","ETHUSD",1773286374815,0.83123354,2031.6,2031.1,1.23082153]
["bitfinex","ETHUSD",1773286375010,0.83123354,2031.6,2031.2,0.55615745]
["bitfinex","ETHUSD",1773286375955,0.83123354,2031.6,2031.2,4.44615745]
["bitfinex","ETHUSD",1773286376165,0.83123354,2031.6,2031.2,5.67692576]
["bitfinex","ETHUSD",1773286376347,1.833,2031.9,2031.3,0.55675842]
["bitfinex","ETHUSD",1773286376532,0.83123354,2032.2,2031.5,0.55636898]
["bitfinex","ETHUSD",1773286376848,0.83123354,2032.2,2031.6,0.55636898]
["bitfinex","ETHUSD",1773286377149,0.83123354,2032.2,2031.8,0.55636898]
["bitfinex","ETHUSD",1773286377349,0.83123354,2032.4,2031.9,0.55636898]
["bitfinex","ETHUSD",1773286377527,0.83123354,2032.4,2031.6,0.55695447]
["bitfinex","ETHUSD",1773286378532,0.83123354,2032.4,2031.9,0.58339065]
["bitfinex","ETHUSD",1773286379231,0.83123354,2032.4,2032.0,0.58339065]
["bitfinex","ETHUSD",1773286379566,0.0388378,2032.5,2032.2,0.5823093]
["bitfinex","ETHUSD",1773286380654,0.87007134,2032.5,2032.0,5.502309]
["bitfinex","ETHUSD",1773286380856,0.87007134,2032.5,2031.7,0.67401681]
["bitfinex","ETHUSD",1773286381159,0.83123354,2032.4,2031.7,1.25524044]
["bitfinex","ETHUSD",1773286381969,0.83123354,2032.4,2031.7,0.67401681]
["bitfinex","ETHUSD",1773286382125,0.83123354,2032.4,2031.8,0.58880133]
["bitfinex","ETHUSD",1773286383149,0.83123354,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773286383647,0.83123354,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773286384151,0.83123354,2032.3,2031.7,1.26062075]
["bitfinex","ETHUSD",1773286384358,0.83123354,2032.3,2031.8,0.58660394]
["bitfinex","ETHUSD",1773286385772,0.83123354,2032.3,2031.9,2.48879887]
["bitfinex","ETHUSD",1773286385982,0.0388378,2032.5,2032.2,0.58440655]
["bitfinex","ETHUSD",1773286386277,0.0388378,2032.5,2032.1,0.67401681]
["bitfinex","ETHUSD",1773286386278,0.33261141,2033.2,2032.4,0.58440655]
["bitfinex","ETHUSD",1773286386442,0.83123354,2033.0,2032.4,0.58440655]
["bitfinex","ETHUSD",1773286388061,0.83123354,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773286389360,0.83123354,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1773286389856,0.83123354,2032.9,2032.0,1.81141269]
["bitfinex","ETHUSD",1773286390228,0.83123354,2032.7,2032.0,1.81141269]
["bitfinex","ETHUSD",1773286391531,0.83123354,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1773286392262,0.83123354,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773286394661,2.64123354,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773286395266,0.83123354,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773286395561,2.64423354,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773286395767,0.83123354,2033.1,2032.5,0.57227675]
["bitfinex","ETHUSD",1773286395974,0.83123354,2033.1,2032.6,2.25377072]
["bitfinex","ETHUSD",1773286396130,2.06076802,2033.3,2032.7,0.57227675]
["bitfinex","ETHUSD",1773286396466,1.814,2033.7,2032.1,1.94489966]
["bitfinex","ETHUSD",1773286396467,0.83123354,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1773286396635,0.83123354,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1773286397140,0.83123354,2033.1,2032.6,1.80128678]
["bitfinex","ETHUSD",1773286398272,0.83123354,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1773286398576,0.83123354,2033.1,2032.4,4.91980714]
["bitfinex","ETHUSD",1773286398880,0.83123354,2033.1,2032.5,0.61670331]
["bitfinex","ETHUSD",1773286399091,6.59866242,2033.7,2032.9,0.61670331]
["bitfinex","ETHUSD",1773286399092,0.83123354,2033.7,2032.9,0.61670331]
["bitfinex","ETHUSD",1773286399378,0.83123354,2033.7,2033.1,0.61670331]
["bitfinex","ETHUSD",1773286399557,0.83123354,2033.7,2032.9,0.61407454]
["bitfinex","ETHUSD",1773286399753,0.83123354,2033.7,2033.1,0.61407454]
["bitfinex","ETHUSD",1773286400098,0.83123354,2034.1,2033.1,0.61407454]
["bitfinex","ETHUSD",1773286400544,0.84089093,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1773286400742,0.84089093,2033.8,2032.9,1.84129154]
["bitfinex","ETHUSD",1773286402199,4.91666256,2034.1,2032.9,1.84129154]
["bitfinex","ETHUSD",1773286402200,0.84089093,2034.1,2033.4,0.82930566]
["bitfinex","ETHUSD",1773286402477,0.84089093,2034.3,2033.5,0.82930566]
["bitfinex","ETHUSD",1773286402807,0.84089093,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1773286403076,0.84089093,2034.2,2033.6,0.5]
["bitfinex","ETHUSD",1773286403244,0.84089093,2034.2,2033.6,1.32930566]
["bitfinex","ETHUSD",1773286404176,0.84089093,2034.2,2033.6,0.5]
["bitfinex","ETHUSD",1773286404479,0.84089093,2034.2,2033.6,0.2353668]
["bitfinex","ETHUSD",1773286404661,0.84089093,2034.2,2033.3,0.82930566]
["bitfinex","ETHUSD",1773286404662,0.84089093,2034.0,2033.4,4.91769423]
["bitfinex","ETHUSD",1773286404846,0.84089093,2034.0,2033.5,0.82930566]
["bitfinex","ETHUSD",1773286405046,2.06987545,2034.2,2033.5,0.82930566]
["bitfinex","ETHUSD",1773286405752,0.84089093,2034.2,2033.5,0.82930566]
["bitfinex","ETHUSD",1773286406445,1.22890756,2034.4,2033.4,4.91769423]
["bitfinex","ETHUSD",1773286406446,0.84089093,2034.4,2033.7,0.82930566]
["bitfinex","ETHUSD",1773286406678,0.84089093,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1773286406679,0.84089093,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1773286408450,0.84089093,2034.2,2033.5,1.22939583]
["bitfinex","ETHUSD",1773286408665,0.84089093,2034.0,2033.4,1.22943675]
["bitfinex","ETHUSD",1773286409198,0.84089093,2034.0,2033.3,1.22948875]
["bitfinex","ETHUSD",1773286409975,0.84089093,2034.0,2033.2,1.22955059]
["bitfinex","ETHUSD",1773286410276,0.84089093,2033.8,2033.1,2.05894826]
["bitfinex","ETHUSD",1773286410681,2.07017745,2033.7,2033.1,0.82930566]
["bitfinex","ETHUSD",1773286410855,0.84089093,2033.7,2033.1,2.0589301]
["bitfinex","ETHUSD",1773286412071,0.84089093,2033.7,2033.2,0.82930566]
["bitfinex","ETHUSD",1773286412681,0.84089093,2033.7,2033.0,0.82930566]
["bitfinex","ETHUSD",1773286412981,0.84089093,2033.6,2032.9,0.82930566]
["bitfinex","ETHUSD",1773286414180,0.84089093,2033.8,2033.0,0.82930566]
["bitfinex","ETHUSD",1773286414787,0.84089093,2033.8,2033.2,0.82930566]
["bitfinex","ETHUSD",1773286416059,2.07004176,2034.0,2033.2,0.82930566]
["bitfinex","ETHUSD",1773286416262,0.84089093,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1773286417071,2.07011203,2033.9,2033.1,0.82930566]
["bitfinex","ETHUSD",1773286417276,0.84089093,2033.8,2033.1,0.82930566]
["bitfinex","ETHUSD",1773286418256,0.84089093,2033.8,2033.0,0.82930566]
["bitfinex","ETHUSD",1773286418468,0.84089093,2033.8,2033.1,0.0011]
["bitfinex","ETHUSD",1773286418667,0.84089093,2033.8,2033.1,0.83040566]
["bitfinex","ETHUSD",1773286419388,2.07017745,2033.7,2033.1,2.0600429]
["bitfinex","ETHUSD",1773286419754,0.84089093,2033.6,2033.1,0.83040566]
["bitfinex","ETHUSD",1773286420552,0.84089093,2033.6,2033.1,0.0011]
["bitfinex","ETHUSD",1773286421786,0.85313508,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773286422498,2.54573041,2033.8,2033.1,0.0011]
["bitfinex","ETHUSD",1773286422499,0.4926,2036.0,2033.3,0.85787279]
["bitfinex","ETHUSD",1773286422667,0.85313508,2035.5,2034.9,1.575]
["bitfinex","ETHUSD",1773286422866,0.85313508,2035.3,2034.9,1.575]
["bitfinex","ETHUSD",1773286423185,1.68149397,2035.1,2034.0,1.1146371]
["bitfinex","ETHUSD",1773286423390,0.85313508,2035.0,2034.0,1.1146371]
["bitfinex","ETHUSD",1773286423587,0.85313508,2034.9,2034.1,0.85787279]
["bitfinex","ETHUSD",1773286423887,0.85313508,2034.9,2034.1,2.08686308]
["bitfinex","ETHUSD",1773286425063,2.68013508,2034.9,2034.1,2.08686308]
["bitfinex","ETHUSD",1773286426582,2.68613508,2034.9,2034.1,2.08686308]
["bitfinex","ETHUSD",1773286426891,0.85313508,2034.9,2034.1,2.08686308]
["bitfinex","ETHUSD",1773286427392,0.85313508,2034.9,2034.2,0.85787279]
["bitfinex","ETHUSD",1773286427593,2.68813508,2034.9,2034.2,0.85787279]
["bitfinex","ETHUSD",1773286428488,2.68813508,2034.9,2034.2,2.0868146]
["bitfinex","ETHUSD",1773286428688,0.85313508,2034.9,2034.3,0.85787279]
["bitfinex","ETHUSD",1773286430391,0.85313508,2034.9,2034.2,1.22894181]
["bitfinex","ETHUSD",1773286431370,0.85313508,2034.9,2034.2,2.18368724]
["bitfinex","ETHUSD",1773286431992,0.001,2034.7,2034.2,2.18368724]
["bitfinex","ETHUSD",1773286432994,0.001,2034.7,2034.3,0.95474543]
["bitfinex","ETHUSD",1773286434588,0.001,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1773286435098,0.001,2034.7,2034.4,2.18360897]
["bitfinex","ETHUSD",1773286436206,0.001,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1773286436724,0.96944927,2034.7,2034.0,0.95474543]
["bitfinex","ETHUSD",1773286436906,0.96944927,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773286437211,0.96944927,2034.7,2034.1,2.18379021]
["bitfinex","ETHUSD",1773286437413,0.001,2034.7,2034.2,0.95474543]
["bitfinex","ETHUSD",1773286438288,0.96944927,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773286440211,0.96844927,2034.6,2033.9,2.18386564]
["bitfinex","ETHUSD",1773286442098,0.001,2034.7,2034.0,0.95474543]
["bitfinex","ETHUSD",1773286442307,0.001,2034.7,2033.9,1.22912021]
["bitfinex","ETHUSD",1773286442308,0.96944927,2034.7,2033.9,1.22912021]
["bitfinex","ETHUSD",1773286442583,0.96844927,2034.6,2033.9,1.22912021]
["bitfinex","ETHUSD",1773286442786,0.96844927,2034.6,2033.9,1.22913959]
["bitfinex","ETHUSD",1773286443314,0.96844927,2034.6,2033.8,2.18396015]
["bitfinex","ETHUSD",1773286443506,0.96844927,2034.5,2033.8,2.18396015]
["bitfinex","ETHUSD",1773286443828,0.96844927,2034.5,2033.8,1.22921865]
["bitfinex","ETHUSD",1773286444009,0.96844927,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773286444010,0.96844927,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1773286444317,0.96844927,2034.4,2033.5,0.95474543]
["bitfinex","ETHUSD",1773286444918,0.96844927,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773286445116,0.96844927,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773286446915,0.96844927,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773286451300,2.81844927,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773286452211,0.96844927,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1773286456638,6.86288169,2034.7,2034.1,0.95474543]
["bitfinex","ETHUSD",1773286456639,0.001,2034.7,2034.1,0.95474543]
["bitfinex","ETHUSD",1773286456800,0.001,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1773286456801,0.001,2034.7,2033.9,0.95584543]
["bitfinex","ETHUSD",1773286457001,1.22968893,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1773286457224,0.96844927,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773286457824,0.96844927,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1773286458228,0.96844927,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773286459134,1.843,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773286460628,0.96844927,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773286460817,1.845,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773286461143,1.846,2034.5,2034.1,0.90293395]
["bitfinex","ETHUSD",1773286461305,0.95981468,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773286461625,0.95981468,2034.4,2033.9,1.23025586]
["bitfinex","ETHUSD",1773286462629,1.848,2034.3,2033.9,1.23025586]
["bitfinex","ETHUSD",1773286463738,1.848,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773286463907,2.80781468,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773286464622,0.95981468,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773286464825,0.95981468,2034.2,2033.4,4.91782101]
["bitfinex","ETHUSD",1773286465027,0.95981468,2034.2,2033.3,1.22946788]
["bitfinex","ETHUSD",1773286465028,0.95981468,2034.2,2033.3,0.90183395]
["bitfinex","ETHUSD",1773286465232,0.95981468,2034.2,2033.4,0.90293395]
["bitfinex","ETHUSD",1773286465556,0.95981468,2034.2,2033.4,0.90183395]
["bitfinex","ETHUSD",1773286466850,0.95981468,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1773286467038,0.95981468,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773286467532,0.95981468,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773286467839,0.95981468,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773286468941,0.95981468,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773286469110,0.95981468,2034.0,2033.4,2.13126994]
["bitfinex","ETHUSD",1773286469111,1.854,2033.9,2033.4,2.13126994]
["bitfinex","ETHUSD",1773286469538,2.81381468,2033.9,2033.4,2.13126994]
["bitfinex","ETHUSD",1773286469839,2.81381468,2033.9,2033.4,2.13129491]
["bitfinex","ETHUSD",1773286470338,2.81381468,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773286470712,0.95981468,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773286470908,2.81381468,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773286472141,2.81381468,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773286473151,0.96081468,2034.5,2033.7,0.90183395]
["bitfinex","ETHUSD",1773286473351,0.96081468,2034.5,2033.8,0.90183395]
["bitfinex","ETHUSD",1773286473726,0.95981468,2034.4,2033.8,0.90183395]
["bitfinex","ETHUSD",1773286474161,0.95981468,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1773286474448,0.95981468,2034.4,2033.9,1.23026564]
["bitfinex","ETHUSD",1773286474653,1.854,2034.3,2034.0,0.90183395]
["bitfinex","ETHUSD",1773286474856,1.854,2034.3,2033.9,2.13209959]
["bitfinex","ETHUSD",1773286475157,0.95981468,2034.4,2033.9,2.13209959]
["bitfinex","ETHUSD",1773286475158,2.81381468,2034.4,2033.9,2.13209959]
["bitfinex","ETHUSD",1773286475358,0.95981468,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773286476881,0.95981468,2034.3,2033.9,2.13099959]
["bitfinex","ETHUSD",1773286477161,0.95981468,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773286478166,0.95981468,2034.3,2033.9,2.13099959]
["bitfinex","ETHUSD",1773286479155,0.95981468,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773286483544,0.95981468,2034.3,2034.0,1.23020521]
["bitfinex","ETHUSD",1773286483750,0.95981468,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773286485230,2.10265788,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773286485436,1.85,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773286485761,1.85,2034.4,2034.1,2.10272872]
["bitfinex","ETHUSD",1773286486664,1.85,2034.4,2034.1,0.87368394]
["bitfinex","ETHUSD",1773286487065,2.72285439,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773286488464,2.72285439,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773286488768,2.72285439,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773286491741,0.83786271,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773286492039,1.85,2034.4,2034.1,0.89308405]
["bitfinex","ETHUSD",1773286492234,1.85,2034.4,2034.1,0.89418405]
["bitfinex","ETHUSD",1773286492451,0.83886271,2034.5,2034.2,0.89418405]
["bitfinex","ETHUSD",1773286492654,0.83886271,2034.5,2034.2,0.89308405]
["bitfinex","ETHUSD",1773286493671,0.83886271,2034.5,2034.2,2.12202242]
["bitfinex","ETHUSD",1773286497173,0.83886271,2034.5,2034.2,0.89308405]
["bitfinex","ETHUSD",1773286497346,0.83886271,2034.5,2034.1,1.23009953]
["bitfinex","ETHUSD",1773286497669,0.83886271,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773286498866,0.83886271,2034.5,2033.9,0.89308405]
["bitfinex","ETHUSD",1773286499071,0.83886271,2034.5,2034.1,0.89308405]
["bitfinex","ETHUSD",1773286499268,2.67986271,2034.5,2034.1,0.89308405]
["bitfinex","ETHUSD",1773286500070,0.83886271,2034.5,2034.1,0.89308405]
["bitfinex","ETHUSD",1773286500371,0.83886271,2034.5,2034.2,0.89418405]
["bitfinex","ETHUSD",1773286500547,0.83886271,2034.5,2034.2,0.89308405]
["bitfinex","ETHUSD",1773286500956,0.83886271,2034.5,2034.2,2.12205449]
["bitfinex","ETHUSD",1773286501146,0.83886271,2034.5,2034.2,0.89308405]
["bitfinex","ETHUSD",1773286501362,1.22986143,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1773286501562,0.83786271,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773286501877,0.83786271,2034.4,2033.9,2.12224502]
["bitfinex","ETHUSD",1773286502179,0.83786271,2034.4,2033.9,2.12224613]
["bitfinex","ETHUSD",1773286502350,0.83786271,2034.4,2033.9,1.22916208]
["bitfinex","ETHUSD",1773286503050,0.83786271,2034.4,2033.8,5.81107509]
["bitfinex","ETHUSD",1773286503546,0.83786271,2034.4,2033.8,2.12341012]
["bitfinex","ETHUSD",1773286504257,0.83786271,2034.4,2033.9,0.89308405]
["bitfinex","ETHUSD",1773286506249,0.83786271,2034.4,2033.9,2.12223697]
["bitfinex","ETHUSD",1773286507557,0.83786271,2034.4,2034.0,0.89308405]
["bitfinex","ETHUSD",1773286507761,0.67229653,2034.5,2033.9,2.12223697]
["bitfinex","ETHUSD",1773286507762,0.83786271,2034.2,2033.9,2.12223697]
["bitfinex","ETHUSD",1773286508389,1.836,2034.3,2034.0,0.89308405]
["bitfinex","ETHUSD",1773286508586,2.67386271,2034.3,2034.0,0.89308405]
["bitfinex","ETHUSD",1773286508897,0.83786271,2034.4,2034.0,0.89308405]
["bitfinex","ETHUSD",1773286509051,1.836,2034.5,2034.0,0.89308405]
["bitfinex","ETHUSD",1773286510079,0.001,2034.5,2034.0,0.89308405]
["bitfinex","ETHUSD",1773286510465,0.001,2034.5,2034.2,0.89308405]
["bitfinex","ETHUSD",1773286511767,0.83886271,2034.5,2034.0,2.12328069]
["bitfinex","ETHUSD",1773286512284,0.83886271,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1773286512502,0.83786271,2034.4,2034.0,1.23016976]
["bitfinex","ETHUSD",1773286512662,0.83786271,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1773286515391,0.83786271,2034.4,2034.0,0.89418405]
["bitfinex","ETHUSD",1773286516673,0.83786271,2034.4,2034.0,2.12328745]
["bitfinex","ETHUSD",1773286517395,0.83786271,2034.4,2034.0,0.89418405]
["bitfinex","ETHUSD",1773286517693,0.83786271,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773286518994,0.83786271,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773286519164,0.83786271,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1773286519364,1.83,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773286519583,0.83786271,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1773286524189,0.83786271,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773286524991,0.83786271,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1773286525199,0.82493768,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1773286539713,0.82493768,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773286540076,2.65293768,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773286549315,3.88238086,2033.5,2033.1,0.28134276]
["bitfinex","ETHUSD",1773286549702,2.65293768,2033.5,2033.1,1.51099142]
["bitfinex","ETHUSD",1773286550589,2.65293768,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773286551815,0.81741605,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773286552793,0.81741605,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286553010,0.67148897,2033.2,2032.9,3.04313992]
["bitfinex","ETHUSD",1773286553227,0.81741605,2033.1,2032.9,3.04313992]
["bitfinex","ETHUSD",1773286553392,2.64641605,2033.0,2032.9,3.04313992]
["bitfinex","ETHUSD",1773286556122,2.64641605,2033.0,2032.9,1e-08]
["bitfinex","ETHUSD",1773286556331,1.829,2033.0,2032.8,0.07898668]
["bitfinex","ETHUSD",1773286556834,0.81741605,2033.3,2032.8,0.07898668]
["bitfinex","ETHUSD",1773286557033,1.83,2033.1,2032.8,0.07898668]
["bitfinex","ETHUSD",1773286557424,1.83,2033.3,2032.8,0.07898668]
["bitfinex","ETHUSD",1773286558018,0.81741605,2033.5,2032.8,0.07898668]
["bitfinex","ETHUSD",1773286558220,1.83,2033.5,2032.8,0.07898668]
["bitfinex","ETHUSD",1773286558894,1.83,2033.5,2033.0,0.15899878]
["bitfinex","ETHUSD",1773286560020,0.81841605,2033.6,2033.0,0.15899878]
["bitfinex","ETHUSD",1773286560225,1.83,2033.4,2033.0,0.15899878]
["bitfinex","ETHUSD",1773286560624,0.81841605,2033.6,2033.2,0.15361876]
["bitfinex","ETHUSD",1773286560625,0.001,2033.6,2033.2,0.15361876]
["bitfinex","ETHUSD",1773286560991,0.001,2033.6,2033.4,0.15361876]
["bitfinex","ETHUSD",1773286563315,0.001,2033.6,2033.4,1.38306647]
["bitfinex","ETHUSD",1773286564523,0.001,2033.6,2033.5,0.14304555]
["bitfinex","ETHUSD",1773286565923,0.001,2033.6,2033.5,1.37245297]
["bitfinex","ETHUSD",1773286566527,0.001,2033.6,2033.5,0.14304555]
["bitfinex","ETHUSD",1773286571028,0.001,2033.6,2033.3,4.91811244]
["bitfinex","ETHUSD",1773286571029,0.001,2033.6,2033.3,1.35704143]
["bitfinex","ETHUSD",1773286571237,0.81841605,2033.6,2033.3,1.35704143]
["bitfinex","ETHUSD",1773286571914,0.001,2033.6,2033.3,1.35704143]
["bitfinex","ETHUSD",1773286572416,0.001,2033.6,2033.4,0.12502326]
["bitfinex","ETHUSD",1773286574706,0.001,2033.6,2033.4,1.3544661]
["bitfinex","ETHUSD",1773286575407,0.001,2033.6,2033.5,0.11748499]
["bitfinex","ETHUSD",1773286576906,0.001,2033.6,2033.5,1.34689241]
["bitfinex","ETHUSD",1773286577720,0.001,2033.6,2033.5,0.11748499]
["bitfinex","ETHUSD",1773286578032,0.001,2033.6,2033.5,1.34689241]
["bitfinex","ETHUSD",1773286579831,0.001,2033.6,2033.5,0.11748499]
["bitfinex","ETHUSD",1773286580135,0.79628929,2033.6,2033.4,1.22942064]
["bitfinex","ETHUSD",1773286581035,0.001,2033.6,2033.4,1.22942064]
["bitfinex","ETHUSD",1773286582032,0.001,2033.6,2033.4,0.09975033]
["bitfinex","ETHUSD",1773286584138,0.001,2033.6,2033.5,1.32436471]
["bitfinex","ETHUSD",1773286587633,0.001,2033.6,2033.5,0.09495729]
["bitfinex","ETHUSD",1773286588143,0.79628929,2033.6,2033.3,1.31502812]
["bitfinex","ETHUSD",1773286588431,0.001,2033.4,2033.3,1.31502812]
["bitfinex","ETHUSD",1773286590843,0.001,2033.4,2033.3,0.0855001]
["bitfinex","ETHUSD",1773286591033,0.001,2033.4,2033.3,1.31502845]
["bitfinex","ETHUSD",1773286592713,0.70881634,2033.6,2033.3,1.31502845]
["bitfinex","ETHUSD",1773286592914,0.77039171,2033.9,2033.4,0.16037623]
["bitfinex","ETHUSD",1773286594019,0.77039171,2033.9,2033.5,1.38755848]
["bitfinex","ETHUSD",1773286596842,0.77039171,2033.9,2033.5,1.38754694]
["bitfinex","ETHUSD",1773286597042,0.77039171,2033.8,2033.5,1.38754694]
["bitfinex","ETHUSD",1773286597247,0.77039171,2033.8,2033.5,1.38754281]
["bitfinex","ETHUSD",1773286597946,0.77039171,2033.8,2033.4,0.15190478]
["bitfinex","ETHUSD",1773286599850,0.77039171,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1773286600050,0.001,2033.7,2033.5,1.37695384]
["bitfinex","ETHUSD",1773286600754,0.77139171,2033.7,2033.4,1.37590217]
["bitfinex","ETHUSD",1773286601157,0.001,2033.7,2033.4,1.37590217]
["bitfinex","ETHUSD",1773286601454,0.78058924,2033.7,2033.4,1.37590217]
["bitfinex","ETHUSD",1773286602842,0.78058924,2033.7,2033.4,1.23052565]
["bitfinex","ETHUSD",1773286603538,0.78058924,2033.7,2033.4,1.36910957]
["bitfinex","ETHUSD",1773286604057,0.78058924,2033.7,2033.4,1.23052565]
["bitfinex","ETHUSD",1773286604349,0.78058924,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773286606355,0.77958924,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773286611764,0.77685399,2033.5,2033.1,0.09605718]
["bitfinex","ETHUSD",1773286611977,0.77685399,2033.5,2033.1,1.23074913]
["bitfinex","ETHUSD",1773286612151,0.77685399,2033.5,2033.1,1.23074261]
["bitfinex","ETHUSD",1773286612348,0.77685399,2033.3,2033.1,1.23074261]
["bitfinex","ETHUSD",1773286613068,0.77685399,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773286613363,0.77685399,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286616344,0.77685399,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773286622268,2.00650329,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773286622671,0.77685399,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773286622857,0.77685399,2033.0,2032.6,1.23104915]
["bitfinex","ETHUSD",1773286623675,0.77685399,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1773286624473,0.77685399,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773286624663,1.44861376,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773286624973,2.59385399,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773286627177,0.77685399,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773286627375,2.59485399,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773286628572,0.77685399,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773286629372,2.59485399,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773286629868,2.59485399,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773286629869,1.818,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773286630079,0.77685399,2032.7,2032.2,1.2301454]
["bitfinex","ETHUSD",1773286630379,1.816,2033.1,2032.6,0.67175977]
["bitfinex","ETHUSD",1773286630579,0.77685399,2033.3,2032.7,0.7513559]
["bitfinex","ETHUSD",1773286630753,1.815,2033.2,2032.7,0.7513559]
["bitfinex","ETHUSD",1773286630950,0.001,2033.4,2032.9,0.7513559]
["bitfinex","ETHUSD",1773286631381,0.77785399,2033.4,2032.9,0.7513559]
["bitfinex","ETHUSD",1773286632049,0.001,2033.4,2033.1,0.7513559]
["bitfinex","ETHUSD",1773286634352,0.77785399,2033.4,2032.8,0.7513559]
["bitfinex","ETHUSD",1773286636078,0.77785399,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1773286636381,0.001,2033.2,2033.0,0.7513559]
["bitfinex","ETHUSD",1773286639264,0.001,2033.2,2033.0,1.9810587]
["bitfinex","ETHUSD",1773286640161,0.001,2033.2,2033.0,0.7513559]
["bitfinex","ETHUSD",1773286640361,0.001,2033.2,2033.0,1.98106175]
["bitfinex","ETHUSD",1773286640563,0.78030511,2033.2,2032.9,0.8209606]
["bitfinex","ETHUSD",1773286642022,0.78030511,2033.2,2032.8,5.94185522]
["bitfinex","ETHUSD",1773286642371,0.78030511,2033.2,2032.9,0.8209606]
["bitfinex","ETHUSD",1773286642772,0.77930511,2033.1,2032.8,3.8911]
["bitfinex","ETHUSD",1773286642973,0.77930511,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773286643168,0.77930511,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773286643471,0.77930511,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773286645992,2.00907538,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773286646187,0.77930511,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773286646490,0.77930511,2032.8,2032.5,0.8220606]
["bitfinex","ETHUSD",1773286649289,0.77930511,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773286650687,6.73594902,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1773286650688,0.001,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1773286650990,0.78030511,2033.0,2032.5,0.8220606]
["bitfinex","ETHUSD",1773286651302,2.59630511,2033.0,2032.5,0.8220606]
["bitfinex","ETHUSD",1773286652395,0.001,2033.0,2032.5,0.8220606]
["bitfinex","ETHUSD",1773286653111,0.001,2033.0,2032.7,0.8209606]
["bitfinex","ETHUSD",1773286656009,0.78030511,2033.0,2032.7,0.8209606]
["bitfinex","ETHUSD",1773286658919,1.23073141,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1773286659079,0.77930511,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773286659680,2.01003652,2033.0,2032.5,0.8220606]
["bitfinex","ETHUSD",1773286659892,1.816,2032.9,2032.5,0.8220606]
["bitfinex","ETHUSD",1773286660088,0.77930511,2032.6,2032.3,0.8220606]
["bitfinex","ETHUSD",1773286661613,0.77930511,2032.6,2032.3,2.05218004]
["bitfinex","ETHUSD",1773286662209,0.77930511,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773286664319,2.00925847,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773286664516,0.81231291,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1773286664887,0.81231291,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773286665615,0.81231291,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773286665783,2.62831291,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773286666706,3.8584475,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773286667813,2.62831291,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773286668117,2.62831291,2032.3,2032.1,0.84047111]
["bitfinex","ETHUSD",1773286668118,1.816,2032.3,2032.1,0.84047111]
["bitfinex","ETHUSD",1773286669919,1.816,2032.3,2032.1,2.07070312]
["bitfinex","ETHUSD",1773286671622,1.816,2032.3,2032.1,1.23133201]
["bitfinex","ETHUSD",1773286671820,1.816,2032.3,2032.1,2.03739426]
["bitfinex","ETHUSD",1773286672698,1.817,2032.5,2032.2,0.80606225]
["bitfinex","ETHUSD",1773286673699,1.817,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773286679429,0.76813188,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773286679732,2.58513188,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773286680904,0.76813188,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773286688336,0.76813188,2032.4,2032.1,0.80716225]
["bitfinex","ETHUSD",1773286689130,0.76813188,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773286689343,0.76813188,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773286690915,4.9203468,2032.8,2032.2,0.80606225]
["bitfinex","ETHUSD",1773286690916,1.99899362,2032.8,2032.2,0.80606225]
["bitfinex","ETHUSD",1773286691118,0.76813188,2032.5,2032.1,0.80716225]
["bitfinex","ETHUSD",1773286692118,1.82,2032.5,2032.2,0.80606225]
["bitfinex","ETHUSD",1773286693927,1.82,2032.6,2032.2,0.80606225]
["bitfinex","ETHUSD",1773286694635,1.82,2032.6,2032.4,0.80606225]
["bitfinex","ETHUSD",1773286694831,1.82,2032.6,2032.4,0.16632209]
["bitfinex","ETHUSD",1773286698139,1.82,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773286698339,1.82,2032.7,2032.5,0.80716225]
["bitfinex","ETHUSD",1773286698544,0.001,2032.8,2032.5,0.80716225]
["bitfinex","ETHUSD",1773286699242,0.001,2032.8,2032.7,0.80606225]
["bitfinex","ETHUSD",1773286701413,0.001,2032.8,2032.7,2.03595352]
["bitfinex","ETHUSD",1773286704043,0.001,2032.8,2032.7,0.80606225]
["bitfinex","ETHUSD",1773286704248,0.001,2032.8,2032.5,1.23106924]
["bitfinex","ETHUSD",1773286704541,0.001,2032.8,2032.5,2.06403482]
["bitfinex","ETHUSD",1773286704756,0.001,2032.8,2032.6,0.83296558]
["bitfinex","ETHUSD",1773286708421,0.001,2033.0,2032.7,0.83296558]
["bitfinex","ETHUSD",1773286709572,0.80351346,2033.0,2032.5,2.06405312]
["bitfinex","ETHUSD",1773286709856,0.80351346,2033.0,2032.5,2.06407383]
["bitfinex","ETHUSD",1773286710151,0.80351346,2033.0,2032.6,0.83296558]
["bitfinex","ETHUSD",1773286710352,0.80351346,2033.0,2032.7,0.83296558]
["bitfinex","ETHUSD",1773286713757,0.80351346,2033.0,2032.7,2.0628359]
["bitfinex","ETHUSD",1773286714352,0.001,2033.0,2032.7,2.0628359]
["bitfinex","ETHUSD",1773286714654,0.001,2033.0,2032.7,0.83296558]
["bitfinex","ETHUSD",1773286715458,0.001,2033.0,2032.7,2.06284751]
["bitfinex","ETHUSD",1773286715638,0.001,2033.0,2032.8,0.83296558]
["bitfinex","ETHUSD",1773286719339,0.80251346,2032.9,2032.6,0.83406558]
["bitfinex","ETHUSD",1773286719535,0.80351346,2033.0,2032.7,0.83296558]
["bitfinex","ETHUSD",1773286719932,0.001,2033.0,2032.7,0.83296558]
["bitfinex","ETHUSD",1773286720733,0.80351346,2033.0,2032.6,0.83406558]
["bitfinex","ETHUSD",1773286721642,0.80351346,2033.0,2032.6,1.23104551]
["bitfinex","ETHUSD",1773286721841,0.80351346,2033.0,2032.6,2.02722789]
["bitfinex","ETHUSD",1773286722053,2.03324065,2033.0,2032.6,0.79728238]
["bitfinex","ETHUSD",1773286722262,2.03324065,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1773286722263,0.82070869,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773286723126,1.818,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1773286723339,2.63870869,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1773286724269,2.63870869,2032.5,2032.1,2.02753443]
["bitfinex","ETHUSD",1773286724270,0.82070869,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773286725860,0.82070869,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773286730259,0.83351519,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1773286732364,0.83351519,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773286733059,0.83351519,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773286736952,1.82,2032.0,2031.8,0.82741344]
["bitfinex","ETHUSD",1773286737172,0.83451519,2032.1,2031.8,0.82741344]
["bitfinex","ETHUSD",1773286737551,1.821,2032.1,2031.8,0.82741344]
["bitfinex","ETHUSD",1773286738373,0.001,2032.1,2031.8,2.05782356]
["bitfinex","ETHUSD",1773286740076,0.001,2032.1,2031.9,0.82631344]
["bitfinex","ETHUSD",1773286740283,0.001,2032.1,2031.9,2.05664369]
["bitfinex","ETHUSD",1773286740469,0.001,2032.1,2031.9,0.82631344]
["bitfinex","ETHUSD",1773286740775,0.001,2032.1,2031.9,2.05668419]
["bitfinex","ETHUSD",1773286740979,0.001,2032.1,2032.0,0.82631344]
["bitfinex","ETHUSD",1773286741682,0.83351519,2032.5,2032.1,0.82631344]
["bitfinex","ETHUSD",1773286742057,0.83351519,2032.6,2032.1,0.82631344]
["bitfinex","ETHUSD",1773286742256,0.83451519,2032.8,2032.3,0.82631344]
["bitfinex","ETHUSD",1773286743177,2.06435446,2032.8,2032.3,0.82631344]
["bitfinex","ETHUSD",1773286743755,1.23083927,2032.8,2032.3,0.82631344]
["bitfinex","ETHUSD",1773286743954,0.83351519,2032.7,2032.3,0.82631344]
["bitfinex","ETHUSD",1773286744583,0.83351519,2032.7,2032.3,2.0564255]
["bitfinex","ETHUSD",1773286745476,0.83451519,2032.8,2032.4,0.82631344]
["bitfinex","ETHUSD",1773286745882,2.06434811,2032.8,2032.4,0.82631344]
["bitfinex","ETHUSD",1773286747560,0.83351519,2032.7,2032.4,0.82631344]
["bitfinex","ETHUSD",1773286747959,2.65451519,2032.7,2032.4,0.82631344]
["bitfinex","ETHUSD",1773286748685,0.001,2032.8,2032.5,0.82631344]
["bitfinex","ETHUSD",1773286748880,1.822,2032.8,2032.5,0.82631344]
["bitfinex","ETHUSD",1773286749265,2.65551519,2032.8,2032.5,0.82631344]
["bitfinex","ETHUSD",1773286749465,0.83351519,2032.7,2032.3,2.05749957]
["bitfinex","ETHUSD",1773286749792,0.83351519,2032.7,2032.3,0.82741344]
["bitfinex","ETHUSD",1773286749793,0.83351519,2032.6,2032.3,0.82741344]
["bitfinex","ETHUSD",1773286750666,0.83351519,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773286751478,0.83351519,2032.7,2032.3,0.82741344]
["bitfinex","ETHUSD",1773286751675,0.83351519,2032.7,2032.4,0.82631344]
["bitfinex","ETHUSD",1773286752060,1.821,2032.6,2032.4,0.82631344]
["bitfinex","ETHUSD",1773286753974,2.65451519,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773286754179,1.821,2032.6,2032.3,2.05754589]
["bitfinex","ETHUSD",1773286754380,1.821,2032.6,2032.3,0.82741344]
["bitfinex","ETHUSD",1773286755094,0.83451519,2032.8,2032.5,0.82631344]
["bitfinex","ETHUSD",1773286755868,0.83451519,2032.8,2032.5,2.05632075]
["bitfinex","ETHUSD",1773286756489,0.001,2032.8,2032.6,0.82631344]
["bitfinex","ETHUSD",1773286758091,0.001,2032.8,2032.6,2.05625094]
["bitfinex","ETHUSD",1773286759082,2.65551519,2033.0,2032.6,2.05625094]
["bitfinex","ETHUSD",1773286759478,0.83351519,2032.9,2032.6,2.05625094]
["bitfinex","ETHUSD",1773286759675,0.83351519,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773286759876,0.83351519,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1773286760196,0.83351519,2032.9,2032.4,2.06636383]
["bitfinex","ETHUSD",1773286760372,0.83351519,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1773286760573,0.83351519,2032.9,2032.5,0.83629101]
["bitfinex","ETHUSD",1773286760882,0.8150223,2032.8,2032.5,0.83629101]
["bitfinex","ETHUSD",1773286761085,0.8150223,2032.8,2032.3,2.06751317]
["bitfinex","ETHUSD",1773286761405,0.001,2032.6,2032.3,2.06751317]
["bitfinex","ETHUSD",1773286761972,0.001,2032.6,2032.3,2.06749001]
["bitfinex","ETHUSD",1773286763569,0.001,2032.6,2032.3,0.83739101]
["bitfinex","ETHUSD",1773286763570,0.8160223,2032.6,2032.3,0.83739101]
["bitfinex","ETHUSD",1773286763804,0.8160223,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773286764206,0.8160223,2032.6,2032.3,0.83739101]
["bitfinex","ETHUSD",1773286764418,0.001,2032.6,2032.3,0.83739101]
["bitfinex","ETHUSD",1773286766218,0.8150223,2032.9,2032.4,0.83629101]
["bitfinex","ETHUSD",1773286768584,0.8160223,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286768784,0.001,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286770712,0.001,2033.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1773286771016,0.001,2033.0,2032.7,2.06618228]
["bitfinex","ETHUSD",1773286772114,0.001,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286772115,0.8160223,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286772887,0.8160223,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773286774101,0.8150223,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1773286774302,0.8150223,2032.9,2032.5,2.0673561]
["bitfinex","ETHUSD",1773286775004,0.001,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286775206,0.8160223,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286775914,0.8150223,2032.9,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286776122,0.001,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286776497,0.8160223,2033.0,2032.6,0.83629101]
["bitfinex","ETHUSD",1773286777115,0.8160223,2033.0,2032.6,2.06623734]
["bitfinex","ETHUSD",1773286778029,0.8150223,2032.9,2032.5,1.23107017]
["bitfinex","ETHUSD",1773286778223,0.8150223,2032.9,2032.5,1.23110236]
["bitfinex","ETHUSD",1773286778838,0.8150223,2032.9,2032.5,2.06739337]
["bitfinex","ETHUSD",1773286780439,0.8150223,2032.9,2032.5,2.067401]
["bitfinex","ETHUSD",1773286780615,0.8150223,2032.9,2032.5,1.23110999]
["bitfinex","ETHUSD",1773286780927,0.8150223,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773286782134,1.82,2032.9,2032.5,0.812294]
["bitfinex","ETHUSD",1773286782433,2.57398144,2032.9,2032.5,0.812294]
["bitfinex","ETHUSD",1773286783311,2.57398144,2032.9,2032.5,2.04230413]
["bitfinex","ETHUSD",1773286783813,1.82,2032.9,2032.5,2.04230413]
["bitfinex","ETHUSD",1773286784142,0.75398144,2032.8,2032.5,2.04230413]
["bitfinex","ETHUSD",1773286784716,0.75398144,2032.8,2032.5,0.812294]
["bitfinex","ETHUSD",1773286785031,0.75498144,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773286786140,0.75498144,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773286786445,0.75398144,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773286793740,0.75398144,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1773286793741,0.76244851,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773286794524,2.58244851,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773286794812,0.76244851,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773286795636,0.76244851,2032.2,2031.8,0.80023223]
["bitfinex","ETHUSD",1773286797022,0.76244851,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773286800927,0.76244851,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773286801257,0.76244851,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773286801615,0.76244851,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773286802152,0.76244851,2031.8,2031.5,0.80023223]
["bitfinex","ETHUSD",1773286802715,0.76244851,2031.8,2031.5,2.03084851]
["bitfinex","ETHUSD",1773286802917,0.76244851,2032.3,2031.6,0.79913223]
["bitfinex","ETHUSD",1773286803117,1.811,2032.3,2031.6,0.79913223]
["bitfinex","ETHUSD",1773286804445,1.99255694,2032.4,2031.6,0.79913223]
["bitfinex","ETHUSD",1773286804446,0.76244851,2032.2,2031.6,0.79913223]
["bitfinex","ETHUSD",1773286805138,0.76244851,2032.2,2031.8,0.79913223]
["bitfinex","ETHUSD",1773286806229,1.99264243,2032.2,2031.8,0.79913223]
["bitfinex","ETHUSD",1773286806830,0.76244851,2032.2,2031.8,0.79913223]
["bitfinex","ETHUSD",1773286808443,1.23021025,2032.2,2031.8,0.79913223]
["bitfinex","ETHUSD",1773286808623,0.76244851,2032.1,2031.8,0.79913223]
["bitfinex","ETHUSD",1773286808824,0.76244851,2032.1,2031.8,2.03066827]
["bitfinex","ETHUSD",1773286809150,0.76344851,2032.1,2031.8,2.03066827]
["bitfinex","ETHUSD",1773286811036,1.23105978,2032.5,2031.9,0.79913223]
["bitfinex","ETHUSD",1773286811234,0.76244851,2032.4,2031.9,0.79913223]
["bitfinex","ETHUSD",1773286811436,0.76244851,2032.3,2031.9,0.79913223]
["bitfinex","ETHUSD",1773286813272,0.76244851,2032.3,2031.9,2.02948525]
["bitfinex","ETHUSD",1773286813867,0.76344851,2032.5,2032.0,0.79913223]
["bitfinex","ETHUSD",1773286814071,0.001,2032.5,2032.1,0.79913223]
["bitfinex","ETHUSD",1773286815071,0.76344851,2032.5,2032.1,0.79913223]
["bitfinex","ETHUSD",1773286815369,0.76244851,2032.2,2031.8,1.2314861]
["bitfinex","ETHUSD",1773286815537,0.76244851,2032.4,2031.9,0.79913223]
["bitfinex","ETHUSD",1773286818281,0.76244851,2032.3,2031.9,2.02946262]
["bitfinex","ETHUSD",1773286818498,2.57744851,2032.3,2031.9,2.02946262]
["bitfinex","ETHUSD",1773286819868,0.76244851,2032.2,2031.9,2.02946262]
["bitfinex","ETHUSD",1773286820565,1.815,2032.3,2032.0,0.80032007]
["bitfinex","ETHUSD",1773286820768,0.001,2032.1,2032.0,0.80032007]
["bitfinex","ETHUSD",1773286826795,0.001,2032.1,2032.0,2.03063503]
["bitfinex","ETHUSD",1773286827599,0.001,2032.1,2032.0,0.80032007]
["bitfinex","ETHUSD",1773286829780,0.001,2032.1,2032.0,2.03063503]
["bitfinex","ETHUSD",1773286830801,0.001,2032.1,2032.0,0.80032007]
["bitfinex","ETHUSD",1773286830999,0.001,2032.1,2032.0,2.03063503]
["bitfinex","ETHUSD",1773286833717,0.001,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773286833887,0.001,2032.1,2031.9,2.03176029]
["bitfinex","ETHUSD",1773286834480,0.001,2032.1,2032.0,0.80032007]
["bitfinex","ETHUSD",1773286835502,0.001,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773286835806,0.001,2032.1,2031.9,0.80142007]
["bitfinex","ETHUSD",1773286836006,0.001,2032.1,2031.9,2.03174511]
["bitfinex","ETHUSD",1773286836999,0.79642104,2032.1,2031.9,1.23142504]
["bitfinex","ETHUSD",1773286840334,0.79642104,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773286843138,0.001,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773286843345,0.001,2032.1,2031.9,0.79094378]
["bitfinex","ETHUSD",1773286843838,0.001,2032.1,2031.9,2.02128119]
["bitfinex","ETHUSD",1773286844015,0.001,2032.1,2032.0,0.78984378]
["bitfinex","ETHUSD",1773286853268,0.001,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773286853967,0.001,2032.1,2031.9,0.75868593]
["bitfinex","ETHUSD",1773286855472,0.001,2032.1,2032.0,0.75758593]
["bitfinex","ETHUSD",1773286857572,0.001,2032.1,2032.0,1.98790089]
["bitfinex","ETHUSD",1773286857772,0.001,2032.1,2032.0,1.98900089]
["bitfinex","ETHUSD",1773286863151,1e-08,2032.5,2032.1,0.75758593]
["bitfinex","ETHUSD",1773286870085,1e-08,2032.5,2032.1,1.98783979]
["bitfinex","ETHUSD",1773286870270,1e-08,2032.5,2032.2,0.75758593]
["bitfinex","ETHUSD",1773286870473,1e-08,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773286873688,0.82018598,2032.7,2032.3,1.98880592]
["bitfinex","ETHUSD",1773286874286,1.23087362,2032.8,2032.4,0.75758593]
["bitfinex","ETHUSD",1773286874583,0.82018598,2032.7,2032.4,0.75758593]
["bitfinex","ETHUSD",1773286874783,0.82018598,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773286875696,0.82018598,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773286876196,0.82018598,2032.6,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286876493,1.23087643,2032.8,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286876700,2.05106241,2032.8,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286877368,0.82018598,2032.7,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286877896,0.82018598,2032.6,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286878096,2.05008404,2032.7,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286878580,2.05008512,2032.7,2032.3,0.75868593]
["bitfinex","ETHUSD",1773286879093,0.82018598,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773286879301,0.82018598,2032.4,2032.0,1.98899745]
["bitfinex","ETHUSD",1773286880074,0.82018598,2032.4,2032.1,0.82526128]
["bitfinex","ETHUSD",1773286881069,2.60953033,2032.5,2032.1,0.82526128]
["bitfinex","ETHUSD",1773286881390,1.807,2032.5,2032.1,0.82526128]
["bitfinex","ETHUSD",1773286882637,1.808,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773286882936,1.808,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773286883113,0.001,2032.5,2032.3,0.82636128]
["bitfinex","ETHUSD",1773286883315,0.80353033,2032.8,2032.4,0.82526128]
["bitfinex","ETHUSD",1773286883499,0.001,2032.8,2032.4,0.82526128]
["bitfinex","ETHUSD",1773286884647,0.001,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1773286884918,0.001,2032.8,2032.6,0.82526128]
["bitfinex","ETHUSD",1773286889640,0.001,2032.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1773286890024,0.001,2032.8,2032.7,2.05515255]
["bitfinex","ETHUSD",1773286890650,0.001,2032.8,2032.7,0.82526128]
["bitfinex","ETHUSD",1773286891226,0.001,2033.0,2032.7,0.82526128]
["bitfinex","ETHUSD",1773286891755,0.001,2033.0,2032.8,2.05509205]
["bitfinex","ETHUSD",1773286892541,0.001,2033.0,2032.8,0.82526128]
["bitfinex","ETHUSD",1773286894760,0.001,2033.0,2032.8,2.05503563]
["bitfinex","ETHUSD",1773286896354,0.001,2033.0,2032.9,0.82526128]
["bitfinex","ETHUSD",1773286896655,0.001,2033.2,2032.7,5.59223106]
["bitfinex","ETHUSD",1773286896826,0.001,2033.2,2033.0,0.82526128]
["bitfinex","ETHUSD",1773286898679,0.147,2036.2,2033.3,0.82526128]
["bitfinex","ETHUSD",1773286898680,0.80253033,2033.8,2033.3,0.82526128]
["bitfinex","ETHUSD",1773286898959,0.80253033,2033.8,2033.4,2.05472916]
["bitfinex","ETHUSD",1773286899260,0.80253033,2033.8,2033.5,0.82526128]
["bitfinex","ETHUSD",1773286902226,0.80253033,2033.8,2033.3,0.7771309]
["bitfinex","ETHUSD",1773286902454,0.78790241,2033.7,2033.1,0.7771309]
["bitfinex","ETHUSD",1773286904131,0.78790241,2033.7,2033.3,0.7771309]
["bitfinex","ETHUSD",1773286904337,1.90192778,2033.9,2033.3,0.7771309]
["bitfinex","ETHUSD",1773286904338,2.57990241,2033.9,2033.3,0.7771309]
["bitfinex","ETHUSD",1773286904549,0.78790241,2033.8,2033.3,0.7771309]
["bitfinex","ETHUSD",1773286906188,0.78790241,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773286906486,0.001,2033.6,2033.4,2.00659878]
["bitfinex","ETHUSD",1773286906654,0.001,2033.6,2033.4,0.7771309]
["bitfinex","ETHUSD",1773286906853,0.78890241,2033.6,2033.2,0.7771309]
["bitfinex","ETHUSD",1773286907064,0.78890241,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773286907065,0.78890241,2033.6,2033.0,0.7782309]
["bitfinex","ETHUSD",1773286907687,0.78790241,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773286907870,0.78790241,2033.4,2033.0,1.23080498]
["bitfinex","ETHUSD",1773286908188,0.78790241,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773286908362,0.78790241,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286909383,2.01737042,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773286909584,0.78790241,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286910958,0.78790241,2033.3,2033.0,0.77182172]
["bitfinex","ETHUSD",1773286911190,2.58941664,2033.4,2033.0,0.77182172]
["bitfinex","ETHUSD",1773286911582,0.79541664,2033.6,2033.0,0.77182172]
["bitfinex","ETHUSD",1773286911783,0.79541664,2033.6,2033.1,0.77072172]
["bitfinex","ETHUSD",1773286913001,0.79441664,2033.5,2033.0,1.23077943]
["bitfinex","ETHUSD",1773286913297,0.79441664,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773286913879,0.79441664,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773286914276,0.79441664,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1773286914979,0.79441664,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1773286915175,0.79441664,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773286918510,1.229598,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286918797,0.79441664,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286919898,2.02394917,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286920292,0.79441664,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286920802,2.0239476,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286922104,0.79441664,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286928104,2.02400657,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286928305,0.79441664,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286928819,2.59341664,2033.3,2033.0,0.77182172]
["bitfinex","ETHUSD",1773286929018,0.79441664,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286930826,0.79441664,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773286933420,0.79441664,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773286945469,1.802,2033.1,2032.8,0.79081888]
["bitfinex","ETHUSD",1773286945674,2.61782266,2033.1,2032.8,0.79081888]
["bitfinex","ETHUSD",1773286946789,0.81582266,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773286947191,1.802,2033.1,2032.8,0.79081888]
["bitfinex","ETHUSD",1773286947492,2.61782266,2033.1,2032.8,0.79081888]
["bitfinex","ETHUSD",1773286949804,0.81582266,2033.3,2033.0,0.78971888]
["bitfinex","ETHUSD",1773286950039,1.803,2033.2,2033.0,0.78971888]
["bitfinex","ETHUSD",1773286950288,1.803,2033.2,2032.9,0.78971888]
["bitfinex","ETHUSD",1773286950499,2.61882266,2033.2,2032.9,0.78971888]
["bitfinex","ETHUSD",1773286951666,1.803,2033.1,2032.9,0.78971888]
["bitfinex","ETHUSD",1773286954000,1.803,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773286956289,1.22956523,2033.3,2033.0,0.79081888]
["bitfinex","ETHUSD",1773286956891,2.04538789,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773286957902,1.803,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286960007,0.81582266,2033.5,2033.1,0.78971888]
["bitfinex","ETHUSD",1773286960209,0.81582266,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773286960210,0.81582266,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773286960906,0.81582266,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773286961893,2.04547196,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773286962211,4.91804857,2033.4,2032.6,0.82232468]
["bitfinex","ETHUSD",1773286962418,3.81799159,2033.5,2032.8,0.82232468]
["bitfinex","ETHUSD",1773286962711,0.78453983,2033.4,2032.8,0.82232468]
["bitfinex","ETHUSD",1773286965305,2.01406818,2033.3,2032.9,0.82232468]
["bitfinex","ETHUSD",1773286966005,2.01406818,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773286966610,0.78453983,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773286967717,2.0140784,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773286968215,2.0140784,2033.3,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286970921,0.78453983,2033.3,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286972216,1.22950423,2033.4,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286972411,2.0145568,2033.4,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286973587,2.0145568,2033.4,2033.1,0.82901282]
["bitfinex","ETHUSD",1773286974307,1.806,2033.4,2033.2,0.82900109]
["bitfinex","ETHUSD",1773286974511,2.59105257,2033.4,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286976523,1.22952835,2033.3,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286977101,3.82056642,2033.4,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286978124,1.807,2033.3,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286978829,0.002,2033.2,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773286983311,0.002,2033.2,2033.1,0.82901282]
["bitfinex","ETHUSD",1773286983517,1.809,2033.3,2033.1,0.82901282]
["bitfinex","ETHUSD",1773286984122,1.23147461,2033.4,2033.1,0.82901282]
["bitfinex","ETHUSD",1773286984123,0.002,2033.4,2033.1,0.82901282]
["bitfinex","ETHUSD",1773286984321,1.809,2033.3,2033.1,0.82901282]
["bitfinex","ETHUSD",1773286984753,1.22910521,2034.0,2033.3,0.82900109]
["bitfinex","ETHUSD",1773286984935,1.81,2034.0,2033.3,0.82900109]
["bitfinex","ETHUSD",1773286985319,3.03910555,2034.0,2033.5,0.82900109]
["bitfinex","ETHUSD",1773286985639,3.82415812,2034.0,2033.5,0.82900109]
["bitfinex","ETHUSD",1773286986027,3.03910555,2034.0,2033.5,0.82900109]
["bitfinex","ETHUSD",1773286986229,3.03910766,2034.0,2033.5,0.82900109]
["bitfinex","ETHUSD",1773286987446,3.03910766,2034.0,2033.6,0.82900109]
["bitfinex","ETHUSD",1773286988250,3.82416023,2034.0,2033.6,0.82900109]
["bitfinex","ETHUSD",1773286989750,0.78505257,2033.9,2033.6,0.82900109]
["bitfinex","ETHUSD",1773286989944,3.82416023,2034.0,2033.6,0.82900109]
["bitfinex","ETHUSD",1773286993026,0.001,2033.8,2033.6,0.82900109]
["bitfinex","ETHUSD",1773286995955,0.001,2033.8,2033.7,0.82900109]
["bitfinex","ETHUSD",1773286996824,0.001,2033.8,2033.5,2.05838124]
["bitfinex","ETHUSD",1773286997127,0.001,2033.8,2033.6,0.82900109]
["bitfinex","ETHUSD",1773286997450,0.001,2033.8,2033.5,1.22938015]
["bitfinex","ETHUSD",1773286997647,0.78605257,2033.8,2033.4,0.82900109]
["bitfinex","ETHUSD",1773286997847,0.78605257,2033.8,2033.4,2.05846855]
["bitfinex","ETHUSD",1773286998221,0.78605257,2033.8,2033.5,0.82900109]
["bitfinex","ETHUSD",1773286999852,0.001,2033.8,2033.5,0.82900109]
["bitfinex","ETHUSD",1773287000032,0.001,2033.8,2033.5,2.0584054]
["bitfinex","ETHUSD",1773287001950,0.83134286,2033.8,2033.3,0.77526481]
["bitfinex","ETHUSD",1773287002134,2.05962938,2033.7,2033.3,0.77526481]
["bitfinex","ETHUSD",1773287002342,0.83034286,2033.7,2033.3,2.00478623]
["bitfinex","ETHUSD",1773287002642,0.83034286,2033.7,2033.4,0.77416481]
["bitfinex","ETHUSD",1773287005635,0.83034286,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773287005856,0.83034286,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773287006057,1.812,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773287006565,2.64234286,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773287007966,3.87175028,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773287008333,2.64234286,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773287010947,3.87175028,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773287011353,0.83034286,2033.4,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773287012640,0.83034286,2033.3,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773287013256,3.87179698,2033.5,2033.1,0.77417654]
["bitfinex","ETHUSD",1773287013450,2.05979698,2033.5,2033.1,0.77417654]
["bitfinex","ETHUSD",1773287013646,2.64534286,2033.4,2033.1,0.77417654]
["bitfinex","ETHUSD",1773287015367,0.83034286,2033.3,2033.1,1.173e-05]
["bitfinex","ETHUSD",1773287016838,0.83034286,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773287017974,0.83034286,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773287020270,0.83034286,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773287020472,1.817,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773287025101,1.819,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773287029184,2.64335008,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773287036286,2.64335008,2032.9,2032.6,0.78917752]
["bitfinex","ETHUSD",1773287036514,0.77724804,2032.7,2032.3,1.23122954]
["bitfinex","ETHUSD",1773287036934,0.77724804,2032.7,2032.3,0.85360286]
["bitfinex","ETHUSD",1773287037740,0.77724804,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773287037741,0.67173361,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773287038044,0.77724804,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773287038357,1.824,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773287039234,0.77724804,2032.3,2032.1,0.55395596]
["bitfinex","ETHUSD",1773287039535,0.77724804,2032.3,2032.0,0.63461854]
["bitfinex","ETHUSD",1773287040322,2.00741787,2032.3,2032.0,0.63461854]
["bitfinex","ETHUSD",1773287041844,1.826,2032.2,2032.0,0.63461854]
["bitfinex","ETHUSD",1773287043922,3.83346807,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1773287044119,3.83346807,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773287045062,2.60324804,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773287045624,1.826,2032.2,2032.0,0.85360286]
["bitfinex","ETHUSD",1773287047022,1.826,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773287047218,2.60324804,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773287047640,1.826,2032.2,2032.0,0.85360286]
["bitfinex","ETHUSD",1773287048443,0.77724804,2032.3,2032.0,0.85360286]
["bitfinex","ETHUSD",1773287048444,1.828,2032.1,2032.0,0.85360286]
["bitfinex","ETHUSD",1773287049151,1.828,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1773287050633,0.77724804,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1773287051259,0.77724804,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773287052731,2.00756499,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773287053057,2.00756499,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773287053058,0.77724804,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773287053473,1.23036312,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773287053757,0.77724804,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773287054833,1.832,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773287056352,2.60924804,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773287058662,1.834,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773287059540,3.8416841,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773287059740,0.77724804,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287061952,3.06443606,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773287062149,0.79397424,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287062357,1.835,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287064172,1.836,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287067274,3.06649662,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287067652,3.86047086,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287068072,2.02447086,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287068276,3.86147086,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287070759,2.63097424,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287072782,3.86147086,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287075691,2.63097424,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287076463,3.86147086,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287077192,2.63097424,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287078688,1.837,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287079992,3.06749662,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287080173,1.837,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773287080491,2.63097424,2031.7,2031.6,7.906e-05]
["bitfinex","ETHUSD",1773287083106,1.837,2031.7,2031.6,7.906e-05]
["bitfinex","ETHUSD",1773287086385,1.837,2031.7,2031.5,0.84237914]
["bitfinex","ETHUSD",1773287090113,2.09410018,2031.8,2031.5,0.84237914]
["bitfinex","ETHUSD",1773287090303,1.849,2031.7,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287091903,0.87398754,2031.9,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287092109,1.849,2031.8,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287094916,2.10437152,2031.9,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287095106,1.851,2031.7,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287095915,2.10437152,2031.9,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287096106,1.851,2031.7,2031.6,0.85532237]
["bitfinex","ETHUSD",1773287099209,1.851,2031.7,2031.6,0.15200581]
["bitfinex","ETHUSD",1773287100912,1.851,2031.7,2031.5,0.01489091]
["bitfinex","ETHUSD",1773287101812,0.88030098,2032.0,2031.6,0.01530737]
["bitfinex","ETHUSD",1773287102014,2.73230098,2031.9,2031.6,0.01530737]
["bitfinex","ETHUSD",1773287102212,2.11064487,2032.0,2031.5,0.01640737]
["bitfinex","ETHUSD",1773287102414,1.854,2031.8,2031.6,0.01530737]
["bitfinex","ETHUSD",1773287103606,0.001,2032.0,2031.6,0.01829521]
["bitfinex","ETHUSD",1773287103917,1.855,2032.0,2031.8,0.01829521]
["bitfinex","ETHUSD",1773287104937,1.855,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773287105092,1.855,2032.0,2031.7,0.02085917]
["bitfinex","ETHUSD",1773287105493,2.73430098,2032.0,2031.7,0.02085917]
["bitfinex","ETHUSD",1773287106234,2.73430098,2032.0,2031.7,1.25133707]
["bitfinex","ETHUSD",1773287107019,2.73430098,2032.0,2031.7,0.02085917]
["bitfinex","ETHUSD",1773287107318,0.87930098,2031.9,2031.4,1.23174238]
["bitfinex","ETHUSD",1773287107704,1.849,2031.8,2031.5,0.0014311]
["bitfinex","ETHUSD",1773287110405,2.74062312,2031.8,2031.5,0.0014311]
["bitfinex","ETHUSD",1773287110607,0.89062312,2031.7,2031.4,0.00673535]
["bitfinex","ETHUSD",1773287111909,0.89062312,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773287113526,0.89062312,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773287121133,0.86853895,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773287121303,0.86853895,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773287122608,0.86853895,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773287122818,1.853,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287123927,2.72153895,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287124520,3.95233847,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287124721,3.95333847,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287125233,1.854,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287128241,2.72253895,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287137968,3.95333847,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287138140,2.72253895,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773287139060,0.86853895,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773287140563,0.86953895,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1773287140926,0.86953895,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773287141639,0.90863947,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773287142039,2.76763947,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773287142531,0.90963947,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773287142730,1.859,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773287144137,2.76763947,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773287148245,0.90863947,2030.8,2030.5,1.33112254]
["bitfinex","ETHUSD",1773287149068,2.76763947,2030.9,2030.5,1.33112254]
["bitfinex","ETHUSD",1773287149275,2.76763947,2030.9,2030.6,0.09970354]
["bitfinex","ETHUSD",1773287150449,3.99862417,2030.9,2030.6,0.09970354]
["bitfinex","ETHUSD",1773287150772,2.76763947,2030.9,2030.6,0.09970354]
["bitfinex","ETHUSD",1773287151382,3.99862094,2030.9,2030.6,0.09970354]
["bitfinex","ETHUSD",1773287151685,2.76763947,2030.9,2030.6,0.09970354]
["bitfinex","ETHUSD",1773287152481,2.76763947,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773287152882,3.99863115,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773287153377,0.86572981,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773287153881,0.001,2031.0,2030.8,0.10475919]
["bitfinex","ETHUSD",1773287154069,1.862,2030.9,2030.8,0.10475919]
["bitfinex","ETHUSD",1773287154274,1.862,2030.9,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287155887,1.862,2030.9,2030.7,1.33695623]
["bitfinex","ETHUSD",1773287157984,1.862,2030.9,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287158677,0.85412575,2031.0,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287158880,1.862,2030.8,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287159567,1.862,2030.8,2030.7,1.33696176]
["bitfinex","ETHUSD",1773287160187,1.862,2030.8,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287160681,0.85412575,2031.0,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287160858,1.863,2030.8,2030.7,0.10585919]
["bitfinex","ETHUSD",1773287161054,1.863,2030.8,2030.7,1.33696176]
["bitfinex","ETHUSD",1773287161283,1.864,2031.0,2030.8,0.17490208]
["bitfinex","ETHUSD",1773287163358,1.864,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773287163559,2.71712575,2031.0,2030.7,0.17748651]
["bitfinex","ETHUSD",1773287163862,2.71712575,2031.0,2030.7,1.40858027]
["bitfinex","ETHUSD",1773287164987,1.863,2031.2,2030.9,0.17784228]
["bitfinex","ETHUSD",1773287166259,1.863,2031.3,2031.1,0.17855503]
["bitfinex","ETHUSD",1773287166986,0.85312575,2031.2,2029.9,0.44980087]
["bitfinex","ETHUSD",1773287167159,0.85312575,2030.5,2029.6,0.17925883]
["bitfinex","ETHUSD",1773287167365,2.70312575,2030.5,2030.2,0.17925883]
["bitfinex","ETHUSD",1773287169185,0.85312575,2030.5,2030.2,0.17925883]
["bitfinex","ETHUSD",1773287169490,2.70012575,2030.5,2030.2,0.17925883]
["bitfinex","ETHUSD",1773287169671,2.70012575,2030.5,2030.2,1.41065951]
["bitfinex","ETHUSD",1773287170989,0.85312575,2030.4,2029.8,4.92658585]
["bitfinex","ETHUSD",1773287171165,0.85312575,2029.8,2029.0,1.41412892]
["bitfinex","ETHUSD",1773287171487,0.85312575,2029.2,2028.9,0.36034785]
["bitfinex","ETHUSD",1773287171688,0.85312575,2029.0,2028.5,0.18271912]
["bitfinex","ETHUSD",1773287171888,0.85312575,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1773287172187,0.85312575,2028.8,2028.2,1.41533917]
["bitfinex","ETHUSD",1773287172687,1.848,2028.9,2028.3,0.18271912]
["bitfinex","ETHUSD",1773287173091,0.85312575,2028.9,2028.3,0.18271912]
["bitfinex","ETHUSD",1773287173675,1.851,2029.0,2028.3,0.18271912]
["bitfinex","ETHUSD",1773287174392,2.70412575,2029.0,2028.3,0.18271912]
["bitfinex","ETHUSD",1773287174594,2.70412575,2029.0,2028.4,1.52304726]
["bitfinex","ETHUSD",1773287174895,2.70412575,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773287175074,2.70412575,2029.0,2028.4,1.52175093]
["bitfinex","ETHUSD",1773287175478,0.85312575,2029.0,2028.4,1.52175093]
["bitfinex","ETHUSD",1773287175792,2.70812575,2029.2,2028.5,0.28925241]
["bitfinex","ETHUSD",1773287176678,2.70812575,2029.2,2028.7,0.28775189]
["bitfinex","ETHUSD",1773287177291,0.85312575,2029.2,2028.7,0.28775189]
["bitfinex","ETHUSD",1773287178600,0.85312575,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773287178601,0.85312575,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773287179878,0.85312575,2029.1,2028.7,0.28385197]
["bitfinex","ETHUSD",1773287180699,0.89899436,2029.3,2028.9,0.2820539]
["bitfinex","ETHUSD",1773287181001,1.676329,2029.5,2028.9,0.2820539]
["bitfinex","ETHUSD",1773287181172,0.77733464,2029.5,2028.9,0.2820539]
["bitfinex","ETHUSD",1773287181373,1.676329,2029.5,2028.9,0.2820539]
["bitfinex","ETHUSD",1773287181690,0.89899436,2029.4,2028.7,1.51546068]
["bitfinex","ETHUSD",1773287182299,0.89899436,2029.3,2028.7,1.51546068]
["bitfinex","ETHUSD",1773287182674,0.89899436,2029.2,2028.7,1.51546068]
["bitfinex","ETHUSD",1773287183191,0.89899436,2029.4,2028.8,0.27942224]
["bitfinex","ETHUSD",1773287184580,1.2319519,2029.3,2028.8,1.51164669]
["bitfinex","ETHUSD",1773287184786,2.13094626,2029.3,2028.8,1.51164669]
["bitfinex","ETHUSD",1773287185107,0.89899436,2029.4,2028.9,0.27678404]
["bitfinex","ETHUSD",1773287185677,0.89899436,2029.4,2028.8,1.23224228]
["bitfinex","ETHUSD",1773287186098,0.89899436,2029.4,2028.8,1.50769983]
["bitfinex","ETHUSD",1773287186304,0.89899436,2029.3,2028.8,1.50769983]
["bitfinex","ETHUSD",1773287186505,0.89899436,2029.3,2028.8,0.27545755]
["bitfinex","ETHUSD",1773287187284,0.89899436,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773287187486,0.89899436,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773287188178,0.89899436,2028.8,2026.9,0.62226891]
["bitfinex","ETHUSD",1773287188384,0.89899436,2028.0,2027.1,0.27279926]
["bitfinex","ETHUSD",1773287188601,0.89899436,2028.0,2027.3,0.27279926]
["bitfinex","ETHUSD",1773287189101,0.89899436,2027.8,2027.1,0.27147626]
["bitfinex","ETHUSD",1773287189300,1.854,2028.3,2027.1,1.50470975]
["bitfinex","ETHUSD",1773287189301,1.232924,2027.7,2027.1,1.50470975]
["bitfinex","ETHUSD",1773287189506,0.89899436,2027.6,2027.1,1.50470975]
["bitfinex","ETHUSD",1773287189697,1.2327646,2028.0,2027.1,1.50470975]
["bitfinex","ETHUSD",1773287189698,0.89899436,2027.9,2027.2,0.27147626]
["bitfinex","ETHUSD",1773287190327,0.89899436,2027.9,2027.1,1.50348086]
["bitfinex","ETHUSD",1773287191617,2.13185756,2027.8,2027.1,1.50348086]
["bitfinex","ETHUSD",1773287191913,0.89899436,2027.7,2027.1,1.50348086]
["bitfinex","ETHUSD",1773287193177,0.89899436,2027.7,2027.1,1.23323349]
["bitfinex","ETHUSD",1773287194509,0.89899436,2027.7,2027.1,0.26497802]
["bitfinex","ETHUSD",1773287194701,2.13192025,2027.7,2027.1,0.26497802]
["bitfinex","ETHUSD",1773287195082,0.89899436,2027.6,2027.1,0.26497802]
["bitfinex","ETHUSD",1773287195788,0.89899436,2027.6,2026.7,2.93747148]
["bitfinex","ETHUSD",1773287195789,0.89899436,2027.6,2026.7,3.19983968]
["bitfinex","ETHUSD",1773287196129,0.89899436,2027.6,2026.7,1.49583968]
["bitfinex","ETHUSD",1773287196328,0.89899436,2027.6,2026.7,1.23351698]
["bitfinex","ETHUSD",1773287196623,0.89899436,2027.4,2026.8,0.2623227]
["bitfinex","ETHUSD",1773287197886,3.98802015,2027.6,2026.8,0.2623227]
["bitfinex","ETHUSD",1773287198592,3.98802015,2027.6,2027.0,0.25833159]
["bitfinex","ETHUSD",1773287199132,0.89899436,2027.5,2027.0,0.25833159]
["bitfinex","ETHUSD",1773287199631,0.89899436,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1773287200195,0.89899436,2027.5,2027.0,0.25700132]
["bitfinex","ETHUSD",1773287200527,0.89899436,2027.8,2027.2,0.25700132]
["bitfinex","ETHUSD",1773287202330,0.89899436,2027.8,2025.1,0.00752117]
["bitfinex","ETHUSD",1773287202645,0.91367821,2026.5,2025.6,0.2534726]
["bitfinex","ETHUSD",1773287204334,0.91367821,2026.5,2025.7,0.28921838]
["bitfinex","ETHUSD",1773287204523,0.91367821,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1773287204723,0.91367821,2026.5,2025.8,1.52077396]
["bitfinex","ETHUSD",1773287206436,0.91367821,2026.5,2025.9,0.28636526]
["bitfinex","ETHUSD",1773287206735,0.91367821,2026.8,2026.1,0.28383293]
["bitfinex","ETHUSD",1773287207438,0.91367821,2026.8,2026.2,0.28493293]
["bitfinex","ETHUSD",1773287207636,0.91367821,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773287208932,2.14730213,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773287209140,2.1472917,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773287209738,2.1472917,2026.6,2025.9,1.23397312]
["bitfinex","ETHUSD",1773287209924,2.1472917,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773287210350,0.91367821,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773287210647,2.20456296,2026.9,2026.1,0.27920762]
["bitfinex","ETHUSD",1773287210820,0.97114616,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1773287211019,0.97114616,2026.9,2026.3,1.51230502]
["bitfinex","ETHUSD",1773287211746,0.97114616,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773287212357,2.20444909,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773287212541,0.97114616,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773287212919,0.97114616,2026.8,2026.2,1.23379169]
["bitfinex","ETHUSD",1773287213120,0.97114616,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773287213434,0.97114616,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1773287214364,0.97114616,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773287214658,0.001,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773287215245,0.001,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773287217166,0.97214616,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773287217942,0.97114616,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773287219069,1.23371496,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773287219261,0.97114616,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773287220074,0.97114616,2025.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1773287220232,6.184579,2024.7,2024.0,1.50190525]
["bitfinex","ETHUSD",1773287220435,6.184579,2024.7,2024.1,0.33421845]
["bitfinex","ETHUSD",1773287220649,5.85036055,2024.7,2024.0,3.19126485]
["bitfinex","ETHUSD",1773287220857,5.85036055,2024.7,2024.0,1.50190525]
["bitfinex","ETHUSD",1773287221865,6.82150671,2024.7,2024.0,1.50190525]
["bitfinex","ETHUSD",1773287222239,8.05626089,2024.7,2024.0,1.50190525]
["bitfinex","ETHUSD",1773287222564,6.82150671,2024.5,2023.9,1.23522656]
["bitfinex","ETHUSD",1773287223158,6.82150671,2024.5,2023.8,4.94095558]
["bitfinex","ETHUSD",1773287223458,0.97114616,2024.4,2023.4,8.98809872]
["bitfinex","ETHUSD",1773287223658,0.97114616,2024.2,2023.5,4.94168808]
["bitfinex","ETHUSD",1773287224170,0.97114616,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773287224374,0.97114616,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773287224768,0.97114616,2024.1,2023.0,4.94310671]
["bitfinex","ETHUSD",1773287224769,0.97114616,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287225080,0.97114616,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287225674,6.82150716,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287225877,5.850361,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287226075,0.97114616,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287226777,0.97114616,2023.5,2022.5,4.94339809]
["bitfinex","ETHUSD",1773287226778,0.97114616,2023.5,2021.0,0.18910169]
["bitfinex","ETHUSD",1773287227085,5.850361,2021.8,2021.1,4.94767791]
["bitfinex","ETHUSD",1773287227260,0.97114616,2022.3,2021.1,6.65703751]
["bitfinex","ETHUSD",1773287227462,0.97114616,2022.3,2021.2,0.02]
["bitfinex","ETHUSD",1773287228068,0.97114616,2022.8,2021.7,1.6893596]
["bitfinex","ETHUSD",1773287228253,0.97114616,2022.8,2021.6,1.6893596]
["bitfinex","ETHUSD",1773287228452,0.97114616,2022.8,2021.6,0.02]
["bitfinex","ETHUSD",1773287228659,0.97114616,2022.8,2021.5,2.35314802]
["bitfinex","ETHUSD",1773287229386,0.97114616,2022.8,2021.8,1.6893596]
["bitfinex","ETHUSD",1773287230397,0.97114616,2022.8,2021.6,2.12997203]
["bitfinex","ETHUSD",1773287230398,2.20705799,2022.8,2021.9,0.02]
["bitfinex","ETHUSD",1773287230682,4.29225133,2022.7,2021.7,0.02]
["bitfinex","ETHUSD",1773287230890,3.20758415,2022.6,2021.7,0.02]
["bitfinex","ETHUSD",1773287231183,3.20758415,2022.6,2021.8,0.02]
["bitfinex","ETHUSD",1773287231378,3.20758415,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1773287231583,3.20758415,2022.6,2021.9,1.25646075]
["bitfinex","ETHUSD",1773287231785,4.17873031,2022.6,2021.9,1.25646075]
["bitfinex","ETHUSD",1773287232578,4.17873031,2022.6,2022.0,0.02]
["bitfinex","ETHUSD",1773287233088,4.17873031,2022.6,2022.1,0.02]
["bitfinex","ETHUSD",1773287233286,4.17873031,2022.6,2022.0,0.02]
["bitfinex","ETHUSD",1773287233658,0.97114616,2022.3,2018.7,0.91098294]
["bitfinex","ETHUSD",1773287233992,6.141955,2020.4,2019.4,30.0]
["bitfinex","ETHUSD",1773287234192,0.97114616,2020.8,2019.6,1.6893596]
["bitfinex","ETHUSD",1773287234504,0.97114616,2020.8,2019.7,1.6893596]
["bitfinex","ETHUSD",1773287234786,0.97114616,2020.8,2020.0,1.6893596]
["bitfinex","ETHUSD",1773287235159,0.97114616,2020.8,2019.2,2.59698294]
["bitfinex","ETHUSD",1773287235484,0.97114616,2020.8,2019.9,6.63985464]
["bitfinex","ETHUSD",1773287235684,0.97114616,2020.8,2020.1,1.6893596]
["bitfinex","ETHUSD",1773287236088,4.65270623,2021.3,2020.6,1.6893596]
["bitfinex","ETHUSD",1773287236089,1e-08,2021.3,2020.6,1.6893596]
["bitfinex","ETHUSD",1773287236265,1e-08,2021.3,2020.8,1.6893596]
["bitfinex","ETHUSD",1773287237286,2.63192737,2021.6,2021.0,1.6893596]
["bitfinex","ETHUSD",1773287237287,1.66078121,2021.6,2021.0,1.6893596]
["bitfinex","ETHUSD",1773287237584,1.66078121,2021.6,2021.1,1.6893596]
["bitfinex","ETHUSD",1773287238087,0.97114616,2022.0,2021.1,1.6893596]
["bitfinex","ETHUSD",1773287238296,0.97114616,2022.4,2021.3,1.6893596]
["bitfinex","ETHUSD",1773287238485,0.97114616,2022.4,2021.5,1.6893596]
["bitfinex","ETHUSD",1773287238783,0.97114616,2022.4,2021.3,1.6893596]
["bitfinex","ETHUSD",1773287239086,0.97114616,2022.4,2021.2,0.91098294]
["bitfinex","ETHUSD",1773287239294,0.97114616,2022.3,2021.2,0.91098294]
["bitfinex","ETHUSD",1773287239465,0.97114616,2022.3,2021.0,2.92637098]
["bitfinex","ETHUSD",1773287239793,2.20742348,2022.2,2021.0,2.92637098]
["bitfinex","ETHUSD",1773287240788,2.20742348,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1773287241858,2.20747611,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1773287242684,2.20745873,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1773287242936,1.14901563,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1773287243673,2.38536762,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1773287244067,1.14901563,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773287245225,1.14901563,2021.8,2020.9,0.0011]
["bitfinex","ETHUSD",1773287245375,1.14901563,2021.8,2019.5,1.48549371]
["bitfinex","ETHUSD",1773287245376,1.14901563,2021.1,2019.8,7.83827736]
["bitfinex","ETHUSD",1773287245770,2.38597255,2021.1,2020.0,1.69927085]
["bitfinex","ETHUSD",1773287246169,2.38597255,2021.1,2020.1,0.0011]
["bitfinex","ETHUSD",1773287246881,2.38597255,2021.1,2020.2,1.69927085]
["bitfinex","ETHUSD",1773287247083,2.38597255,2021.1,2020.2,1.70037085]
["bitfinex","ETHUSD",1773287247284,2.38597255,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1773287247806,2.38597255,2021.1,2020.3,1.23853998]
["bitfinex","ETHUSD",1773287248676,1.14901563,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773287248878,1.14901563,2021.0,2020.3,1.23853998]
["bitfinex","ETHUSD",1773287249077,1.14901563,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773287249784,2.38603107,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773287250428,2.38603107,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773287250429,1.14901563,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773287250611,1.14901563,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773287250907,1.23693544,2021.2,2020.4,1.70037085]
["bitfinex","ETHUSD",1773287251105,1.23693544,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773287251286,2.38588044,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773287251482,6.64535992,2021.8,2020.8,1.69927085]
["bitfinex","ETHUSD",1773287251483,1.14901563,2021.8,2020.8,1.69927085]
["bitfinex","ETHUSD",1773287251887,2.3855987,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773287252088,1.14901563,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773287252601,1.14901563,2021.6,2020.7,4.94869221]
["bitfinex","ETHUSD",1773287253378,1.14901563,2021.6,2020.7,4.94979221]
["bitfinex","ETHUSD",1773287254002,2.38572104,2021.5,2020.7,0.0011]
["bitfinex","ETHUSD",1773287254376,1.14901563,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773287254800,1.14901563,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773287254801,1.14901563,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773287255003,1.14901563,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773287255419,1.14901563,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773287255705,1.14901563,2021.7,2020.8,1.70037085]
["bitfinex","ETHUSD",1773287255911,1.14901563,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773287256089,1.14901563,2021.7,2020.9,1.23817259]
["bitfinex","ETHUSD",1773287256490,2.38560138,2021.7,2020.9,1.23817259]
["bitfinex","ETHUSD",1773287256910,2.38560138,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773287258314,2.38560138,2021.7,2020.8,4.94829036]
["bitfinex","ETHUSD",1773287258486,2.38560138,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773287259202,1.38560138,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773287259398,1.38560138,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773287259599,1.38560138,2021.7,2020.8,4.94829036]
["bitfinex","ETHUSD",1773287260826,1.38560138,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773287261129,1.38560138,2021.7,2018.2,5.179]
["bitfinex","ETHUSD",1773287261130,30.065536,2020.4,2018.2,5.179]
["bitfinex","ETHUSD",1773287261289,30.065536,2020.4,2018.4,1.25859365]
["bitfinex","ETHUSD",1773287261290,3.866869,2018.8,2018.4,1.25859365]
["bitfinex","ETHUSD",1773287261490,1.865,2019.1,2018.4,1.25858506]
["bitfinex","ETHUSD",1773287261692,2.79621437,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773287261897,0.42721804,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773287262213,2.79621437,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773287262532,1.52416156,2019.3,2018.0,1.17736697]
["bitfinex","ETHUSD",1773287262716,2.33503609,2019.3,2018.1,2.41615592]
["bitfinex","ETHUSD",1773287262895,4.17403609,2019.3,2018.1,2.41615592]
["bitfinex","ETHUSD",1773287263097,2.33503609,2019.3,2018.1,2.41615592]
["bitfinex","ETHUSD",1773287263297,3.54027085,2019.2,2018.1,2.41615592]
["bitfinex","ETHUSD",1773287263497,3.54227085,2019.2,2018.1,2.41615592]
["bitfinex","ETHUSD",1773287263732,1.843,2019.2,2018.1,2.41615592]
["bitfinex","ETHUSD",1773287264237,3.80638526,2019.4,2018.2,1.17736697]
["bitfinex","ETHUSD",1773287264442,5.65338526,2019.4,2018.2,1.17736697]
["bitfinex","ETHUSD",1773287264608,4.26762671,2020.0,2018.5,1.17736697]
["bitfinex","ETHUSD",1773287264930,7.34225589,2020.0,2018.8,1.17736697]
["bitfinex","ETHUSD",1773287265102,4.26762671,2020.0,2018.8,1.17736697]
["bitfinex","ETHUSD",1773287265299,5.50525134,2020.0,2018.8,1.17736697]
["bitfinex","ETHUSD",1773287265500,2.56835586,2020.0,2018.8,1.17736697]
["bitfinex","ETHUSD",1773287265833,5.50528156,2020.0,2018.8,1.17736697]
["bitfinex","ETHUSD",1773287266036,2.56835586,2020.0,2018.8,1.17736697]
["bitfinex","ETHUSD",1773287266395,2.56835586,2020.0,2019.0,0.0011]
["bitfinex","ETHUSD",1773287266601,2.7644886,2020.1,2019.0,1.17846697]
["bitfinex","ETHUSD",1773287266799,1.69927085,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1773287267025,2.76453375,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773287267606,1.69927085,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1773287267812,1.09694352,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1773287268124,1.09694352,2019.9,2019.4,0.003]
["bitfinex","ETHUSD",1773287268932,1.23774631,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773287269129,1.69927085,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773287269836,1.69927085,2020.0,2019.0,0.0011]
["bitfinex","ETHUSD",1773287270007,2.93689671,2020.0,2019.0,1.17846697]
["bitfinex","ETHUSD",1773287270204,1.52692539,2020.1,2019.0,1.17846697]
["bitfinex","ETHUSD",1773287271043,1.52692539,2020.1,2019.2,1.31560522]
["bitfinex","ETHUSD",1773287272999,1.52692539,2020.1,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287273151,1.29478905,2020.9,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287273152,2.53189807,2020.9,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287273606,1.29478905,2020.9,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287273940,2.53186384,2020.9,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287274344,2.53186384,2020.9,2019.8,1.31560522]
["bitfinex","ETHUSD",1773287274345,1.29478905,2020.9,2019.8,1.31560522]
["bitfinex","ETHUSD",1773287274645,1.69927085,2021.0,2019.8,1.31560522]
["bitfinex","ETHUSD",1773287275148,1.69927085,2020.9,2020.0,1.31560522]
["bitfinex","ETHUSD",1773287275309,1.69927085,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773287276416,2.9940599,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773287276733,1.29478905,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773287277642,1.2371338,2020.8,2019.8,4.95074013]
["bitfinex","ETHUSD",1773287277847,1.69927085,2020.6,2019.8,4.95074013]
["bitfinex","ETHUSD",1773287278019,1.69927085,2020.4,2019.4,1.31560522]
["bitfinex","ETHUSD",1773287278218,1.29478905,2020.5,2019.4,1.31560522]
["bitfinex","ETHUSD",1773287279647,1.29478905,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287279944,2.53210895,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287280346,1.69927085,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287280754,1.29478905,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287280956,2.9940599,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287281345,1.69927085,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287281540,2.9940599,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287281541,1.29478905,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287281949,1.23743998,2020.3,2019.2,1.2392141]
["bitfinex","ETHUSD",1773287282254,1.69927085,2019.9,2019.2,1.2392141]
["bitfinex","ETHUSD",1773287282760,1.29478905,2020.1,2019.2,1.2392141]
["bitfinex","ETHUSD",1773287283461,1.69927085,2020.2,2019.2,1.2392141]
["bitfinex","ETHUSD",1773287283462,1.69927085,2019.8,2019.2,1.2392141]
["bitfinex","ETHUSD",1773287283625,1.29478905,2019.9,2019.2,1.2392141]
["bitfinex","ETHUSD",1773287283828,1.29478905,2020.2,2019.2,2.55481932]
["bitfinex","ETHUSD",1773287284133,2.5323101,2020.2,2019.2,2.55481932]
["bitfinex","ETHUSD",1773287285559,1.29478905,2020.2,2019.2,2.55481932]
["bitfinex","ETHUSD",1773287285869,2.53229153,2020.2,2019.2,2.55481932]
["bitfinex","ETHUSD",1773287286838,2.53302444,2020.7,2019.7,1.31560522]
["bitfinex","ETHUSD",1773287287147,1.23821203,2020.7,2019.5,1.31560522]
["bitfinex","ETHUSD",1773287287351,1.69927085,2020.6,2019.5,1.31560522]
["bitfinex","ETHUSD",1773287287845,1.23821203,2020.7,2019.5,1.31560522]
["bitfinex","ETHUSD",1773287288060,2.9940599,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1773287288265,1.69927085,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1773287288446,1.69927085,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1773287289948,1.29478905,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1773287290148,2.53221017,2020.4,2019.5,4.95147553]
["bitfinex","ETHUSD",1773287290344,6.64859898,2020.5,2019.5,4.95147553]
["bitfinex","ETHUSD",1773287290345,2.93661555,2020.5,2019.5,6.26708075]
["bitfinex","ETHUSD",1773287290565,4.2322863,2020.7,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287290865,2.9950599,2020.7,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287291068,0.001,2020.5,2019.6,1.31560522]
["bitfinex","ETHUSD",1773287292051,0.001,2020.5,2019.8,1.31560522]
["bitfinex","ETHUSD",1773287293245,0.001,2020.7,2019.8,1.31560522]
["bitfinex","ETHUSD",1773287294280,0.001,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1773287296165,0.001,2020.7,2019.9,2.55329025]
["bitfinex","ETHUSD",1773287296371,0.001,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773287296572,1.29578905,2020.7,2019.9,4.95066974]
["bitfinex","ETHUSD",1773287298076,0.001,2020.7,2020.0,1.31560522]
["bitfinex","ETHUSD",1773287298598,0.001,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773287298903,2.53264819,2021.3,2020.2,1.31560522]
["bitfinex","ETHUSD",1773287299401,1.29478905,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773287300705,2.53188337,2020.9,2020.0,1.22125955]
["bitfinex","ETHUSD",1773287301207,1.29478905,2020.9,2020.0,1.22125955]
["bitfinex","ETHUSD",1773287301605,1.23701441,2021.0,2020.0,1.22125955]
["bitfinex","ETHUSD",1773287302010,1.23698918,2021.1,2020.0,1.22125955]
["bitfinex","ETHUSD",1773287302377,4.16019488,2021.2,2020.0,1.22125955]
["bitfinex","ETHUSD",1773287302719,4.16019488,2021.2,2020.2,1.22125955]
["bitfinex","ETHUSD",1773287302914,1.22401413,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773287304137,1.22401413,2020.5,2019.6,4.95098524]
["bitfinex","ETHUSD",1773287304310,1.22401413,2020.5,2019.6,6.17224479]
["bitfinex","ETHUSD",1773287304501,1.22401413,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773287304703,0.001,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773287304922,1.23823341,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773287305435,2.92328498,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773287305605,1.22401413,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773287306419,1.22401413,2020.4,2019.5,2.45912843]
["bitfinex","ETHUSD",1773287306420,1.70228577,2020.0,2019.5,1.23788771]
["bitfinex","ETHUSD",1773287306599,1.22401413,2020.3,2019.5,1.23788771]
["bitfinex","ETHUSD",1773287306934,1.70228577,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773287307136,1.22401413,2020.2,2019.4,0.0011]
["bitfinex","ETHUSD",1773287307137,1.70228577,2020.1,2019.4,0.0011]
["bitfinex","ETHUSD",1773287307439,2.9262999,2020.1,2019.4,0.0011]
["bitfinex","ETHUSD",1773287307635,1.70228577,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773287308144,2.9262999,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773287308704,2.94024284,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773287308904,2.46192706,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773287309325,1.70228577,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773287310024,2.46192706,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773287310636,2.690776,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1773287310827,3.92847621,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1773287311346,2.9262999,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773287312219,1.22401413,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773287313205,1.23780759,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773287313738,2.46180187,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773287314311,6.81228069,2020.1,2019.0,1.22235955]
["bitfinex","ETHUSD",1773287314312,1.22401413,2020.1,2019.0,1.22235955]
["bitfinex","ETHUSD",1773287314512,1.2374739,2020.3,2019.1,1.22125955]
["bitfinex","ETHUSD",1773287314712,2.46148803,2020.3,2019.1,1.22125955]
["bitfinex","ETHUSD",1773287315222,1.22401413,2020.6,2019.4,1.22125955]
["bitfinex","ETHUSD",1773287315448,2.9262999,2020.6,2019.4,1.22125955]
["bitfinex","ETHUSD",1773287315636,1.70228577,2020.4,2019.4,1.22125955]
["bitfinex","ETHUSD",1773287315823,1.70228577,2020.2,2019.4,1.22125955]
["bitfinex","ETHUSD",1773287316150,2.9262999,2020.4,2019.4,1.22125955]
["bitfinex","ETHUSD",1773287317244,0.001,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773287318560,0.001,2019.9,2019.4,2.45921944]
["bitfinex","ETHUSD",1773287318746,0.001,2019.9,2019.4,1.23795989]
["bitfinex","ETHUSD",1773287319467,0.001,2019.9,2019.3,1.22125955]
["bitfinex","ETHUSD",1773287321564,0.001,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773287321770,0.001,2019.9,2019.4,2.43292618]
["bitfinex","ETHUSD",1773287322858,0.001,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773287324375,0.001,2019.9,2019.2,1.1960347]
["bitfinex","ETHUSD",1773287326266,1.23747454,2020.3,2019.3,1.1949347]
["bitfinex","ETHUSD",1773287326851,1.23737873,2020.4,2019.5,1.1949347]
["bitfinex","ETHUSD",1773287327380,4.94979122,2020.7,2019.7,1.1949347]
["bitfinex","ETHUSD",1773287327381,1.23824285,2020.7,2019.7,1.1949347]
["bitfinex","ETHUSD",1773287327549,0.001,2020.7,2019.8,1.1949347]
["bitfinex","ETHUSD",1773287328753,0.001,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1773287329081,0.001,2020.7,2020.0,1.1949347]
["bitfinex","ETHUSD",1773287330986,0.001,2020.7,2020.2,1.24309067]
["bitfinex","ETHUSD",1773287332877,0.001,2020.7,2020.2,2.48053823]
["bitfinex","ETHUSD",1773287333058,0.001,2020.7,2020.2,1.23744756]
["bitfinex","ETHUSD",1773287334397,0.001,2020.7,2020.1,1.23751159]
["bitfinex","ETHUSD",1773287335192,0.001,2020.7,2020.0,4.9503499]
["bitfinex","ETHUSD",1773287337491,0.001,2020.7,2020.0,1.24309067]
["bitfinex","ETHUSD",1773287337906,1.15949908,2020.7,2019.8,6.19406585]
["bitfinex","ETHUSD",1773287338791,1.15949908,2020.7,2019.9,1.24309067]
["bitfinex","ETHUSD",1773287339410,1.23821179,2020.7,2020.1,1.24309067]
["bitfinex","ETHUSD",1773287340399,0.001,2020.7,2020.1,1.24309067]
["bitfinex","ETHUSD",1773287340600,0.001,2020.7,2020.1,1.70228577]
["bitfinex","ETHUSD",1773287340813,0.001,2020.7,2020.2,1.24309067]
["bitfinex","ETHUSD",1773287341123,2.39542438,2021.2,2020.2,1.24309067]
["bitfinex","ETHUSD",1773287341294,1.15849908,2021.2,2020.4,1.24309067]
["bitfinex","ETHUSD",1773287341496,2.39538881,2021.2,2020.5,2.48040816]
["bitfinex","ETHUSD",1773287341697,0.001,2021.3,2020.6,1.24309067]
["bitfinex","ETHUSD",1773287343121,0.001,2021.3,2020.8,1.24309067]
["bitfinex","ETHUSD",1773287343511,0.001,2021.3,2020.9,2.48016326]
["bitfinex","ETHUSD",1773287343718,0.001,2021.3,2021.0,1.24309067]
["bitfinex","ETHUSD",1773287344828,2.39500213,2021.9,2021.0,1.24309067]
["bitfinex","ETHUSD",1773287345133,1.23643612,2022.0,2021.0,1.24309067]
["bitfinex","ETHUSD",1773287345292,1.23643612,2022.0,2020.9,4.69035836]
["bitfinex","ETHUSD",1773287345293,1.15849908,2022.1,2021.2,1.24309067]
["bitfinex","ETHUSD",1773287345493,1.15849908,2021.6,2020.9,2.48015806]
["bitfinex","ETHUSD",1773287345693,1.23658307,2021.7,2020.9,2.48015806]
["bitfinex","ETHUSD",1773287346090,2.39508215,2021.7,2020.9,2.48015806]
["bitfinex","ETHUSD",1773287346492,2.39508215,2021.7,2020.9,1.23706739]
["bitfinex","ETHUSD",1773287346720,1.2372865,2022.2,2021.6,1.24309067]
["bitfinex","ETHUSD",1773287346925,2.39578299,2022.2,2021.4,1.75]
["bitfinex","ETHUSD",1773287347126,1.15849908,2022.1,2021.4,1.75]
["bitfinex","ETHUSD",1773287347321,1.15849908,2022.1,2021.0,1.24309067]
["bitfinex","ETHUSD",1773287347524,1.15849908,2021.9,2021.1,4.18232661]
["bitfinex","ETHUSD",1773287347722,1.15849908,2021.9,2021.1,2.48004084]
["bitfinex","ETHUSD",1773287348131,1.15849908,2021.9,2021.2,1.24309067]
["bitfinex","ETHUSD",1773287348350,1.15849908,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773287348714,1.15849908,2021.9,2021.0,4.23006251]
["bitfinex","ETHUSD",1773287349019,1.15849908,2021.8,2021.0,2.98698516]
["bitfinex","ETHUSD",1773287349635,1.23658307,2021.7,2021.0,4.23007583]
["bitfinex","ETHUSD",1773287349840,2.39508215,2021.7,2021.0,2.48007583]
["bitfinex","ETHUSD",1773287351155,2.39508215,2021.7,2021.0,2.48009869]
["bitfinex","ETHUSD",1773287351321,2.39508215,2021.7,2021.0,1.23700802]
["bitfinex","ETHUSD",1773287352146,1.15849908,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1773287352347,1.15849908,2021.6,2020.9,1.24309067]
["bitfinex","ETHUSD",1773287352717,6.10459627,2021.8,2020.9,1.24309067]
["bitfinex","ETHUSD",1773287353847,1.15849908,2021.8,2020.9,1.24309067]
["bitfinex","ETHUSD",1773287354150,0.001,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773287356293,0.001,2021.5,2021.2,1.23798897]
["bitfinex","ETHUSD",1773287356575,1.15849908,2021.2,2020.5,1.23728856]
["bitfinex","ETHUSD",1773287356879,1.15849908,2021.2,2020.7,1.23827007]
["bitfinex","ETHUSD",1773287357437,2.92823857,2021.1,2020.7,1.23827007]
["bitfinex","ETHUSD",1773287357882,4.08673765,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773287358043,1.15849908,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773287358575,2.39552323,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773287359074,1.15849908,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773287359544,1.23676659,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773287359743,2.9303017,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773287359974,2.39625096,2021.5,2020.7,0.0011]
["bitfinex","ETHUSD",1773287360275,2.9305786,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773287360455,1.21015441,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773287360654,2.9305786,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773287361573,2.44789063,2021.5,2020.7,0.0011]
["bitfinex","ETHUSD",1773287362279,2.44786036,2021.5,2020.7,1.20057588]
["bitfinex","ETHUSD",1773287362572,1.21115441,2021.5,2020.7,1.20057588]
["bitfinex","ETHUSD",1773287362742,2.44787219,2021.5,2020.7,1.20057588]
["bitfinex","ETHUSD",1773287363371,2.44787219,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773287363880,1.21015441,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773287364468,1.21015441,2021.4,2020.7,1.23825213]
["bitfinex","ETHUSD",1773287365472,2.44698219,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773287365680,1.21015441,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773287366787,1.23682778,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773287366952,2.44696707,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773287367156,2.44693541,2021.4,2020.7,1.20057588]
["bitfinex","ETHUSD",1773287367475,1.21015441,2021.4,2020.8,2.43660968]
["bitfinex","ETHUSD",1773287367973,1.21015441,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773287368271,0.001,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773287369374,0.001,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773287370078,0.001,2021.3,2021.0,2.43648726]
["bitfinex","ETHUSD",1773287370775,0.001,2021.5,2021.1,1.19947588]
["bitfinex","ETHUSD",1773287371344,0.001,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773287371544,0.001,2021.5,2021.2,2.43636485]
["bitfinex","ETHUSD",1773287372454,1.21015441,2022.1,2021.3,1.19947588]
["bitfinex","ETHUSD",1773287372654,2.44649409,2022.1,2021.3,1.19947588]
["bitfinex","ETHUSD",1773287372854,1.21015441,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1773287373167,1.21015441,2022.0,2021.2,2.43636485]
["bitfinex","ETHUSD",1773287373579,2.44661516,2021.9,2021.2,2.43636485]
["bitfinex","ETHUSD",1773287374164,1.21015441,2021.9,2021.2,2.43636485]
["bitfinex","ETHUSD",1773287374755,0.001,2022.2,2021.3,1.19947588]
["bitfinex","ETHUSD",1773287374996,0.001,2022.2,2021.5,1.19947588]
["bitfinex","ETHUSD",1773287375586,0.001,2022.2,2021.9,1.19947588]
["bitfinex","ETHUSD",1773287377490,0.001,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1773287378059,0.001,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773287378502,1.21115441,2022.2,2021.6,1.742]
["bitfinex","ETHUSD",1773287379214,1.21115441,2022.2,2021.6,2.94147588]
["bitfinex","ETHUSD",1773287379215,0.001,2022.2,2021.6,2.94147588]
["bitfinex","ETHUSD",1773287379583,0.001,2022.2,2021.7,2.43605895]
["bitfinex","ETHUSD",1773287380504,0.001,2022.0,2021.7,2.43605895]
["bitfinex","ETHUSD",1773287380807,0.001,2022.2,2021.8,1.19947588]
["bitfinex","ETHUSD",1773287381600,0.001,2022.2,2021.9,2.36112984]
["bitfinex","ETHUSD",1773287381790,0.001,2022.2,2021.6,8.38844563]
["bitfinex","ETHUSD",1773287381791,0.001,2022.2,2021.7,4.94609359]
["bitfinex","ETHUSD",1773287382006,0.001,2022.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773287382613,0.001,2022.2,2021.8,1.12466909]
["bitfinex","ETHUSD",1773287384111,0.001,2022.2,2021.5,4.94674845]
["bitfinex","ETHUSD",1773287384112,1.1239487,2022.1,2021.5,4.94674845]
["bitfinex","ETHUSD",1773287385111,1.1239487,2022.1,2021.5,6.07141754]
["bitfinex","ETHUSD",1773287385521,1.1239487,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773287386208,1.1239487,2022.1,2021.5,2.3613745]
["bitfinex","ETHUSD",1773287389215,0.001,2022.2,2021.6,1.12466909]
["bitfinex","ETHUSD",1773287390720,0.001,2022.2,2021.8,1.22162434]
["bitfinex","ETHUSD",1773287391420,0.001,2022.2,2021.4,6.69006781]
["bitfinex","ETHUSD",1773287391421,1.20358183,2022.1,2021.5,1.23667001]
["bitfinex","ETHUSD",1773287392319,1.20358183,2022.1,2021.5,2.97867001]
["bitfinex","ETHUSD",1773287392823,2.43998143,2022.0,2021.5,2.97870114]
["bitfinex","ETHUSD",1773287393013,1.20358183,2022.0,2021.5,2.97870114]
["bitfinex","ETHUSD",1773287393211,2.44089846,2022.2,2021.5,4.20032548]
["bitfinex","ETHUSD",1773287393445,1.20458183,2022.2,2021.5,4.20032548]
["bitfinex","ETHUSD",1773287393957,0.001,2022.0,2021.5,2.97870114]
["bitfinex","ETHUSD",1773287394342,0.001,2022.0,2021.5,4.20142548]
["bitfinex","ETHUSD",1773287397869,0.001,2022.0,2021.5,2.97980114]
["bitfinex","ETHUSD",1773287398054,0.001,2022.0,2021.5,4.20142548]
["bitfinex","ETHUSD",1773287398255,0.001,2022.0,2021.6,1.22162434]
["bitfinex","ETHUSD",1773287400078,0.001,2022.0,2021.7,2.45820741]
["bitfinex","ETHUSD",1773287400242,0.001,2022.2,2021.8,1.22162434]
["bitfinex","ETHUSD",1773287400445,1.20358183,2022.8,2021.9,1.22162434]
["bitfinex","ETHUSD",1773287400670,1.20358183,2022.8,2022.1,1.22162434]
["bitfinex","ETHUSD",1773287402370,1.20358183,2023.0,2022.3,1.22162434]
["bitfinex","ETHUSD",1773287403073,1.20358183,2023.3,2022.3,1.22162434]
["bitfinex","ETHUSD",1773287403448,1.20358183,2023.3,2022.2,2.93639066]
["bitfinex","ETHUSD",1773287403449,1.20358183,2023.3,2022.5,1.22162434]
["bitfinex","ETHUSD",1773287403645,1.20358183,2023.3,2022.7,1.22162434]
["bitfinex","ETHUSD",1773287403858,0.32739902,2023.5,2022.7,1.22162434]
["bitfinex","ETHUSD",1773287403859,1.53098085,2023.5,2022.7,1.22162434]
["bitfinex","ETHUSD",1773287404062,1.20358183,2023.5,2022.7,1.22162434]
["bitfinex","ETHUSD",1773287404259,1.20358183,2023.5,2022.9,1.22162434]
["bitfinex","ETHUSD",1773287404449,1.20358183,2023.7,2022.9,1.22162434]
["bitfinex","ETHUSD",1773287405067,1.23530602,2023.8,2022.9,1.22162434]
["bitfinex","ETHUSD",1773287405456,2.43887102,2023.9,2022.9,1.22162434]
["bitfinex","ETHUSD",1773287405883,2.43885218,2023.9,2022.9,1.22162434]
["bitfinex","ETHUSD",1773287406179,2.43882256,2023.9,2022.9,1.22162434]
["bitfinex","ETHUSD",1773287406480,2.43886484,2023.9,2023.1,1.22162434]
["bitfinex","ETHUSD",1773287406780,2.43882853,2023.9,2023.2,1.22162434]
["bitfinex","ETHUSD",1773287406979,1.20358183,2023.9,2023.2,1.22162434]
["bitfinex","ETHUSD",1773287407163,2.43882154,2023.9,2023.2,1.22162434]
["bitfinex","ETHUSD",1773287407478,0.001,2023.5,2023.2,1.22162434]
["bitfinex","ETHUSD",1773287408341,0.001,2023.5,2023.3,2.45722953]
["bitfinex","ETHUSD",1773287411385,0.001,2023.5,2022.7,1.22162434]
["bitfinex","ETHUSD",1773287411386,1.20458183,2023.5,2022.7,1.22162434]
["bitfinex","ETHUSD",1773287412878,1.20458183,2023.5,2022.8,1.22162434]
["bitfinex","ETHUSD",1773287413682,1.20458183,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287414651,1.20458183,2023.5,2022.9,2.45747386]
["bitfinex","ETHUSD",1773287415458,0.001,2023.5,2023.0,1.22162434]
["bitfinex","ETHUSD",1773287415656,1.20458183,2023.5,2023.0,1.22162434]
["bitfinex","ETHUSD",1773287415856,1.20458183,2023.5,2022.8,2.4574935]
["bitfinex","ETHUSD",1773287417468,1.20458183,2023.5,2022.8,1.23586916]
["bitfinex","ETHUSD",1773287417991,1.20358183,2023.4,2022.8,1.22162434]
["bitfinex","ETHUSD",1773287419068,1.23650054,2023.5,2022.8,1.22162434]
["bitfinex","ETHUSD",1773287419768,1.23648758,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773287419968,2.44006941,2023.5,2022.9,2.45747386]
["bitfinex","ETHUSD",1773287420192,1.11741484,2023.3,2022.7,2.35172431]
["bitfinex","ETHUSD",1773287420361,1.11741484,2023.3,2022.6,6.68703408]
["bitfinex","ETHUSD",1773287420362,1.11741484,2023.3,2022.6,2.97903002]
["bitfinex","ETHUSD",1773287421282,1.11741484,2023.3,2022.6,2.97899745]
["bitfinex","ETHUSD",1773287421997,1.11741484,2023.1,2022.6,2.97903173]
["bitfinex","ETHUSD",1773287422169,1.11741484,2023.1,2022.6,1.743]
["bitfinex","ETHUSD",1773287422501,1.23564818,2023.3,2022.7,1.11575259]
["bitfinex","ETHUSD",1773287422668,1.11741484,2023.2,2022.6,2.97902437]
["bitfinex","ETHUSD",1773287422864,1.11741484,2023.2,2022.6,4.09477696]
["bitfinex","ETHUSD",1773287424788,2.35300604,2023.4,2022.7,1.11575259]
["bitfinex","ETHUSD",1773287424997,1.11741484,2023.3,2022.7,1.11575259]
["bitfinex","ETHUSD",1773287427490,2.35306574,2023.3,2022.8,2.3516632]
["bitfinex","ETHUSD",1773287427902,2.35393809,2023.5,2022.9,1.11575259]
["bitfinex","ETHUSD",1773287428798,2.35391914,2023.5,2022.9,1.11575259]
["bitfinex","ETHUSD",1773287429003,2.35390715,2023.5,2022.9,1.11575259]
["bitfinex","ETHUSD",1773287429399,2.35392943,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1773287429589,2.35392943,2023.5,2023.0,2.35154102]
["bitfinex","ETHUSD",1773287430830,1.11841484,2023.5,2023.0,2.35154102]
["bitfinex","ETHUSD",1773287431704,0.001,2023.5,2023.1,1.11575259]
["bitfinex","ETHUSD",1773287431896,0.001,2023.3,2023.1,1.11575259]
["bitfinex","ETHUSD",1773287434005,0.001,2023.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773287434509,0.001,2023.3,2023.2,2.35141886]
["bitfinex","ETHUSD",1773287435287,0.001,2023.3,2023.2,1.11575259]
["bitfinex","ETHUSD",1773287435803,0.001,2023.3,2023.1,2.97669157]
["bitfinex","ETHUSD",1773287437809,0.001,2023.3,2023.1,1.23569157]
["bitfinex","ETHUSD",1773287438221,0.001,2023.3,2023.1,2.35144416]
["bitfinex","ETHUSD",1773287438517,0.001,2023.3,2023.2,1.11575259]
["bitfinex","ETHUSD",1773287440118,0.001,2023.3,2023.2,2.35141886]
["bitfinex","ETHUSD",1773287440490,0.001,2023.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773287441681,0.001,2023.3,2023.1,1.23568348]
["bitfinex","ETHUSD",1773287442216,0.001,2023.3,2023.1,2.34279323]
["bitfinex","ETHUSD",1773287447923,0.001,2023.3,2023.0,6.684041]
["bitfinex","ETHUSD",1773287447924,1.08846386,2023.3,2023.0,2.97676278]
["bitfinex","ETHUSD",1773287448293,0.001,2023.3,2023.0,4.08387253]
["bitfinex","ETHUSD",1773287449520,1.08846386,2023.3,2023.0,1.23578396]
["bitfinex","ETHUSD",1773287449721,1.08846386,2023.3,2023.0,2.97878396]
["bitfinex","ETHUSD",1773287454300,1.13143559,2023.2,2022.8,1.743]
["bitfinex","ETHUSD",1773287454499,1.13143559,2023.2,2022.8,1.28796241]
["bitfinex","ETHUSD",1773287455007,0.91411828,2023.1,2022.8,1.28796241]
["bitfinex","ETHUSD",1773287455402,0.91411828,2023.1,2022.6,2.27373604]
["bitfinex","ETHUSD",1773287455630,0.91511828,2023.1,2022.6,4.01673604]
["bitfinex","ETHUSD",1773287457333,0.9226727,2023.0,2022.6,2.78075408]
["bitfinex","ETHUSD",1773287458344,0.9226727,2023.0,2022.6,4.01676404]
["bitfinex","ETHUSD",1773287459611,0.91564838,2022.8,2022.6,1.743]
["bitfinex","ETHUSD",1773287459827,0.91564838,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773287460153,0.91564838,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773287460511,0.91564838,2022.7,2022.2,2.98135226]
["bitfinex","ETHUSD",1773287462139,0.91486752,2022.6,2022.2,2.98137435]
["bitfinex","ETHUSD",1773287462335,0.91486752,2022.6,2022.2,1.23736357]
["bitfinex","ETHUSD",1773287462753,0.91254094,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773287464605,0.91021396,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773287465627,0.91021396,2022.3,2021.7,1.23658215]
["bitfinex","ETHUSD",1773287466543,0.90451058,2022.1,2021.6,2.27439642]
["bitfinex","ETHUSD",1773287467416,0.90451058,2022.1,2021.7,1.03775408]
["bitfinex","ETHUSD",1773287467939,0.90551058,2022.1,2021.7,1.03775408]
["bitfinex","ETHUSD",1773287468315,0.90551058,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773287468639,0.001,2022.1,2021.9,1.03885408]
["bitfinex","ETHUSD",1773287469239,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773287470244,0.89634117,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773287472849,0.88951271,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773287473042,0.88951271,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773287473435,0.88741271,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773287475876,2.1239174,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773287476150,0.001,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773287476151,0.87823294,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773287477359,0.001,2022.1,2021.8,1.03775408]
["bitfinex","ETHUSD",1773287478850,0.87014975,2022.1,2021.6,1.03885408]
["bitfinex","ETHUSD",1773287479156,0.001,2022.1,2021.6,1.03885408]
["bitfinex","ETHUSD",1773287479970,0.001,2022.1,2021.7,2.27433715]
["bitfinex","ETHUSD",1773287480152,0.001,2022.1,2021.8,1.00433014]
["bitfinex","ETHUSD",1773287481976,0.001,2022.1,2022.0,1.00323014]
["bitfinex","ETHUSD",1773287482860,1.23608379,2022.6,2022.1,1.00323014]
["bitfinex","ETHUSD",1773287483067,0.85753749,2022.6,2022.1,1.00323014]
["bitfinex","ETHUSD",1773287483262,0.85753749,2022.6,2021.9,2.23969089]
["bitfinex","ETHUSD",1773287484648,0.85460963,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773287485261,0.85460963,2022.3,2021.8,1.23762156]
["bitfinex","ETHUSD",1773287485868,0.85460963,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773287486651,2.08509175,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773287487177,1.23627732,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773287487389,0.84592046,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773287488447,2.07919315,2022.4,2021.8,1.00433014]
["bitfinex","ETHUSD",1773287488854,0.84018054,2022.3,2021.8,2.24082137]
["bitfinex","ETHUSD",1773287490357,0.84018054,2022.3,2021.9,1.00323014]
["bitfinex","ETHUSD",1773287490776,0.83449145,2022.5,2021.9,1.00323014]
["bitfinex","ETHUSD",1773287491888,0.83166419,2022.4,2022.0,1.00323014]
["bitfinex","ETHUSD",1773287492188,0.001,2022.3,2022.0,1.00323014]
["bitfinex","ETHUSD",1773287493278,0.001,2022.3,2021.9,1.23640439]
["bitfinex","ETHUSD",1773287493279,0.82985116,2022.3,2021.9,1.23640439]
["bitfinex","ETHUSD",1773287493787,0.82985116,2022.3,2021.8,2.24079974]
["bitfinex","ETHUSD",1773287494985,2.06606914,2022.3,2021.8,2.24079974]
["bitfinex","ETHUSD",1773287496792,0.81772791,2022.2,2021.8,2.24079974]
["bitfinex","ETHUSD",1773287497486,0.001,2022.3,2021.9,1.00323014]
["bitfinex","ETHUSD",1773287497878,0.81597596,2022.3,2021.9,1.00323014]
["bitfinex","ETHUSD",1773287498470,0.81597596,2022.3,2021.8,1.2375696]
["bitfinex","ETHUSD",1773287499190,0.81223793,2022.2,2021.8,1.00433014]
["bitfinex","ETHUSD",1773287502493,2.04851606,2022.2,2021.8,2.24084935]
["bitfinex","ETHUSD",1773287502693,0.81223793,2022.2,2021.8,2.24084935]
["bitfinex","ETHUSD",1773287503071,0.8008677,2022.1,2021.8,2.24084935]
["bitfinex","ETHUSD",1773287503272,0.8008677,2022.1,2021.8,1.00433014]
["bitfinex","ETHUSD",1773287503471,0.8008677,2022.1,2021.8,1.2376192]
["bitfinex","ETHUSD",1773287503868,0.79818478,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773287504907,2.03460791,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773287505195,2.03460791,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773287505379,0.79553002,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773287506582,0.79553002,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773287507001,0.79027661,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773287508810,0.79027661,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773287509012,2.02681345,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773287509211,0.79027661,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773287510182,1.23650643,2021.9,2021.5,1.06360262]
["bitfinex","ETHUSD",1773287510409,0.77880135,2021.9,2021.5,1.06360262]
["bitfinex","ETHUSD",1773287512308,0.001,2022.1,2021.7,1.07046223]
["bitfinex","ETHUSD",1773287512609,1.2373552,2022.1,2021.7,1.07046223]
["bitfinex","ETHUSD",1773287515322,0.001,2022.1,2021.8,1.07046223]
["bitfinex","ETHUSD",1773287516323,0.01263032,2022.1,2021.8,1.07046223]
["bitfinex","ETHUSD",1773287517100,0.001,2022.1,2021.8,1.07046223]
["bitfinex","ETHUSD",1773287520189,0.001,2022.1,2021.8,1.06996223]
["bitfinex","ETHUSD",1773287521340,0.001,2022.3,2022.0,1.06996223]
["bitfinex","ETHUSD",1773287522823,0.001,2022.3,2022.1,1.06996223]
["bitfinex","ETHUSD",1773287524903,1.23597172,2022.7,2022.2,1.06946223]
["bitfinex","ETHUSD",1773287525829,1.23584952,2022.9,2022.2,1.06946223]
["bitfinex","ETHUSD",1773287526130,1.23583086,2023.0,2022.4,1.06946223]
["bitfinex","ETHUSD",1773287527233,1.23583086,2023.0,2022.5,1.06946223]
["bitfinex","ETHUSD",1773287527410,4.94397124,2023.1,2022.5,1.06946223]
["bitfinex","ETHUSD",1773287527411,1.23673651,2023.1,2022.5,1.06946223]
["bitfinex","ETHUSD",1773287528311,0.001,2023.1,2022.5,1.06946223]
["bitfinex","ETHUSD",1773287528617,1.23663031,2023.3,2022.5,1.06946223]
["bitfinex","ETHUSD",1773287528618,0.001,2023.3,2023.0,1.06946223]
["bitfinex","ETHUSD",1773287529605,0.001,2023.3,2022.9,1.06946223]
["bitfinex","ETHUSD",1773287529802,0.001,2023.3,2023.0,1.06946223]
["bitfinex","ETHUSD",1773287530629,0.001,2023.1,2023.0,1.06946223]
["bitfinex","ETHUSD",1773287533231,0.60617736,2023.1,2022.5,1.06250262]
["bitfinex","ETHUSD",1773287533529,0.60617736,2023.1,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287533530,1.23578843,2023.0,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287534532,1.8383791,2023.0,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287534733,0.60259067,2022.9,2022.4,2.29861333]
["bitfinex","ETHUSD",1773287534935,0.60259067,2022.9,2022.4,1.06250262]
["bitfinex","ETHUSD",1773287535315,0.60259067,2022.9,2022.4,2.29865373]
["bitfinex","ETHUSD",1773287535708,1.83846456,2022.9,2022.4,2.29865373]
["bitfinex","ETHUSD",1773287536234,1.83846456,2022.9,2022.5,1.06250262]
["bitfinex","ETHUSD",1773287536438,1.23583413,2023.0,2022.5,1.06250262]
["bitfinex","ETHUSD",1773287536935,1.83422338,2023.1,2022.5,1.06250262]
["bitfinex","ETHUSD",1773287537106,1.23677177,2023.1,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287537303,0.59489462,2023.0,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287537634,0.001,2023.1,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287537831,1.2367471,2023.1,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287538134,1.14369796,2023.1,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287538328,0.59234917,2023.1,2022.6,1.06250262]
["bitfinex","ETHUSD",1773287539228,0.001,2023.3,2022.7,0.67980756]
["bitfinex","ETHUSD",1773287539433,1.82646021,2023.3,2022.8,1.06250262]
["bitfinex","ETHUSD",1773287539936,1.82646021,2023.3,2022.8,2.29839693]
["bitfinex","ETHUSD",1773287541033,1.23664294,2023.3,2022.9,0.96735874]
["bitfinex","ETHUSD",1773287541229,0.001,2023.3,2023.0,0.96735874]
["bitfinex","ETHUSD",1773287541730,1.23650017,2023.5,2022.8,1.23589431]
["bitfinex","ETHUSD",1773287541731,1.23650924,2023.5,2023.1,1.6471663]
["bitfinex","ETHUSD",1773287541907,1.26428636,2023.3,2022.9,0.96735874]
["bitfinex","ETHUSD",1773287542108,0.5844788,2023.3,2022.9,0.96735874]
["bitfinex","ETHUSD",1773287542319,0.5844788,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773287542534,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773287542735,0.001,2023.1,2023.0,0.96845874]
["bitfinex","ETHUSD",1773287544233,0.001,2023.1,2023.0,2.20424717]
["bitfinex","ETHUSD",1773287544538,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773287548625,0.001,2023.1,2023.0,0.96845874]
["bitfinex","ETHUSD",1773287548823,0.56973912,2023.4,2023.0,0.96845874]
["bitfinex","ETHUSD",1773287549526,0.001,2023.5,2023.1,2.20308608]
["bitfinex","ETHUSD",1773287549728,0.001,2023.5,2023.2,0.96735874]
["bitfinex","ETHUSD",1773287551051,0.001,2023.5,2023.3,0.96735874]
["bitfinex","ETHUSD",1773287552456,0.001,2023.5,2023.4,0.96735874]
["bitfinex","ETHUSD",1773287552754,1.23528375,2023.9,2023.4,0.96735874]
["bitfinex","ETHUSD",1773287553319,1.79535005,2024.0,2023.4,0.96735874]
["bitfinex","ETHUSD",1773287553714,1.79535005,2024.0,2023.3,1.91405524]
["bitfinex","ETHUSD",1773287553715,0.5601309,2024.0,2023.6,0.96735874]
["bitfinex","ETHUSD",1773287553948,1.79532243,2024.0,2023.6,0.96735874]
["bitfinex","ETHUSD",1773287554762,0.55640741,2023.8,2023.2,0.96735874]
["bitfinex","ETHUSD",1773287555134,0.001,2023.3,2023.2,0.96735874]
["bitfinex","ETHUSD",1773287555768,0.001,2023.3,2023.2,2.20302501]
["bitfinex","ETHUSD",1773287556448,0.55169305,2024.1,2023.3,0.96735874]
["bitfinex","ETHUSD",1773287556671,0.55169305,2024.1,2023.5,0.96735874]
["bitfinex","ETHUSD",1773287557847,0.54704186,2023.9,2023.3,2.20296166]
["bitfinex","ETHUSD",1773287558054,0.54704186,2023.9,2023.3,0.96735874]
["bitfinex","ETHUSD",1773287559455,1.23517786,2024.0,2023.3,0.96735874]
["bitfinex","ETHUSD",1773287559663,1.7798943,2024.0,2023.3,0.96735874]
["bitfinex","ETHUSD",1773287560671,1.7798943,2024.0,2023.5,0.96735874]
["bitfinex","ETHUSD",1773287562380,0.53738678,2023.9,2023.5,0.96735874]
["bitfinex","ETHUSD",1773287562583,1.23529993,2023.8,2023.5,0.96735874]
["bitfinex","ETHUSD",1773287562880,0.53510027,2023.7,2023.3,0.96897901]
["bitfinex","ETHUSD",1773287563681,1.23529993,2023.8,2023.3,0.96897901]
["bitfinex","ETHUSD",1773287563879,1.23529993,2023.8,2023.1,0.96897901]
["bitfinex","ETHUSD",1773287564087,1.7681239,2023.8,2023.1,0.96897901]
["bitfinex","ETHUSD",1773287564493,1.7681239,2023.8,2023.3,0.96897901]
["bitfinex","ETHUSD",1773287566475,0.52831005,2023.7,2023.3,0.96897901]
["bitfinex","ETHUSD",1773287566672,0.52831005,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773287567761,0.52831005,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773287567966,0.52831005,2023.7,2023.2,0.97007901]
["bitfinex","ETHUSD",1773287568352,0.52831005,2023.7,2023.3,0.96897901]
["bitfinex","ETHUSD",1773287573887,0.51135791,2023.5,2023.2,0.94677801]
["bitfinex","ETHUSD",1773287574790,1.23542202,2023.6,2023.2,0.94677801]
["bitfinex","ETHUSD",1773287575304,1.74241955,2023.6,2023.2,0.94677801]
["bitfinex","ETHUSD",1773287577195,0.50699753,2023.6,2023.2,0.94677801]
["bitfinex","ETHUSD",1773287577375,1.74242994,2023.6,2023.2,0.94677801]
["bitfinex","ETHUSD",1773287579203,0.49839745,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773287579517,0.49839745,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773287579809,0.49939745,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773287581175,0.58699404,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773287583291,1.23560519,2023.3,2023.0,0.94677801]
["bitfinex","ETHUSD",1773287583803,0.58569383,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773287584002,1.81925002,2023.4,2023.0,0.94677801]
["bitfinex","ETHUSD",1773287585410,1.23566627,2023.2,2023.0,0.94677801]
["bitfinex","ETHUSD",1773287586115,1.23566627,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773287586413,1.23566627,2023.2,2022.9,0.94677801]
["bitfinex","ETHUSD",1773287587817,0.67848615,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773287587981,0.96060664,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773287588599,0.96060664,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773287588898,0.96060664,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773287589913,2.19669866,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773287590110,0.96060664,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287590979,1.23609202,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773287591488,2.19663801,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773287592398,0.96060664,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773287592704,0.96060664,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773287594410,2.19663946,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773287598887,2.19663946,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773287598888,0.96060664,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287599510,2.1967263,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287600986,1.23603282,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773287601184,0.93221097,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287601790,2.1683088,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287602822,0.93221097,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773287603202,1.23609783,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287604522,2.1683088,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773287604703,0.93221097,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773287606214,2.16836603,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773287608816,0.93221097,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773287612421,1.23621618,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773287613902,2.16842715,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773287614419,2.16842715,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773287614834,2.16842715,2022.3,2022.0,0.31391699]
["bitfinex","ETHUSD",1773287615032,0.93221097,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773287615334,1.23621618,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773287615540,2.16842715,2022.3,2022.0,0.31148776]
["bitfinex","ETHUSD",1773287616745,2.16842715,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773287618912,0.93221097,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773287619225,0.93221097,2022.2,2021.8,0.30302023]
["bitfinex","ETHUSD",1773287620141,2.16842715,2022.3,2021.8,0.30302023]
["bitfinex","ETHUSD",1773287620621,0.93221097,2022.2,2021.8,0.30302023]
["bitfinex","ETHUSD",1773287620943,2.16854079,2022.2,2021.8,0.30302023]
["bitfinex","ETHUSD",1773287622343,2.14183654,2022.2,2021.8,0.30302023]
["bitfinex","ETHUSD",1773287622846,0.93727137,2022.1,2021.8,0.30302023]
["bitfinex","ETHUSD",1773287623528,0.93727137,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773287624254,2.93727137,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773287624629,0.93727137,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773287627135,2.17373212,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773287627340,0.93727137,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773287627547,4.17369574,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773287627746,0.93727137,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773287627933,2.17373212,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773287628639,0.93727137,2022.3,2021.8,0.68055763]
["bitfinex","ETHUSD",1773287628833,2.17353109,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773287629026,2.17353109,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773287629231,2.17353275,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773287629435,0.001,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773287630948,0.001,2022.1,2022.0,0.05308005]
["bitfinex","ETHUSD",1773287632253,0.99755992,2022.4,2022.1,0.04961821]
["bitfinex","ETHUSD",1773287632422,0.99755992,2022.6,2022.2,0.04961821]
["bitfinex","ETHUSD",1773287635858,1.23609394,2022.5,2022.0,0.0443462]
["bitfinex","ETHUSD",1773287636030,0.99755992,2022.4,2022.0,0.0443462]
["bitfinex","ETHUSD",1773287637122,2.23363662,2022.6,2022.0,0.0443462]
["bitfinex","ETHUSD",1773287637533,1.23584952,2022.9,2022.2,0.03901182]
["bitfinex","ETHUSD",1773287637744,0.99755992,2022.8,2022.2,0.03901182]
["bitfinex","ETHUSD",1773287638370,1.23597172,2022.7,2022.3,0.03690262]
["bitfinex","ETHUSD",1773287638557,0.99755992,2022.9,2022.3,0.03690262]
["bitfinex","ETHUSD",1773287640242,0.99755992,2022.9,2022.5,0.03270785]
["bitfinex","ETHUSD",1773287640449,0.001,2023.2,2022.8,0.03270785]
["bitfinex","ETHUSD",1773287640663,2.23423282,2023.2,2022.8,0.03270785]
["bitfinex","ETHUSD",1773287640965,0.99755992,2023.1,2022.8,0.03270785]
["bitfinex","ETHUSD",1773287642538,0.99755992,2023.1,2022.7,1.26450022]
["bitfinex","ETHUSD",1773287643177,2.23328938,2023.1,2022.7,0.02854078]
["bitfinex","ETHUSD",1773287643356,0.99755992,2023.0,2022.6,0.02646314]
["bitfinex","ETHUSD",1773287644049,0.99455992,2023.0,2022.6,0.02646314]
["bitfinex","ETHUSD",1773287644451,2.23038052,2023.0,2022.6,0.02646314]
["bitfinex","ETHUSD",1773287645770,1.2358206,2023.0,2022.6,0.02646314]
["bitfinex","ETHUSD",1773287645974,0.97830424,2022.9,2022.5,0.0608534]
["bitfinex","ETHUSD",1773287647772,0.97830424,2023.1,2022.6,0.05685408]
["bitfinex","ETHUSD",1773287649864,2.21405799,2023.1,2022.7,0.0527875]
["bitfinex","ETHUSD",1773287650064,0.97830424,2023.1,2022.7,0.0527875]
["bitfinex","ETHUSD",1773287651451,0.001,2023.2,2022.8,0.04874819]
["bitfinex","ETHUSD",1773287651861,0.001,2023.2,2022.8,1.28462431]
["bitfinex","ETHUSD",1773287652076,0.001,2023.2,2022.9,0.04674261]
["bitfinex","ETHUSD",1773287652455,0.97930424,2023.2,2022.8,1.23587612]
["bitfinex","ETHUSD",1773287652655,0.97930424,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773287652870,0.001,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773287653179,0.97930424,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773287657563,0.001,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773287670604,1.05032697,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773287670893,1.04977697,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773287671065,1.04977697,2022.9,2022.5,1.23718775]
["bitfinex","ETHUSD",1773287672192,1.04977697,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773287677208,1.04977697,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773287678802,0.001,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773287679680,1.04977697,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773287683211,1.04977697,2023.2,2022.7,0.680116]
["bitfinex","ETHUSD",1773287683212,1.04877697,2023.1,2022.7,0.680116]
["bitfinex","ETHUSD",1773287683417,0.001,2023.5,2022.9,0.679016]
["bitfinex","ETHUSD",1773287683418,1.0064402,2023.5,2022.9,0.679016]
["bitfinex","ETHUSD",1773287683620,1.0064402,2023.5,2023.2,0.679016]
["bitfinex","ETHUSD",1773287683913,1.0064402,2023.5,2023.0,0.679016]
["bitfinex","ETHUSD",1773287684289,1.0054402,2023.4,2023.0,0.679016]
["bitfinex","ETHUSD",1773287685798,1.0054402,2023.4,2023.0,1.91474976]
["bitfinex","ETHUSD",1773287686816,1.0054402,2023.2,2022.7,1.23703112]
["bitfinex","ETHUSD",1773287686996,1.0054402,2023.2,2022.7,1.91604712]
["bitfinex","ETHUSD",1773287687911,1.0054402,2023.2,2022.9,0.679016]
["bitfinex","ETHUSD",1773287688608,1.0054402,2023.2,2022.7,1.91604712]
["bitfinex","ETHUSD",1773287689321,0.001,2023.5,2022.7,0.680116]
["bitfinex","ETHUSD",1773287689525,0.001,2023.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1773287693993,0.001,2023.2,2022.7,0.680116]
["bitfinex","ETHUSD",1773287694197,0.001,2023.2,2022.7,1.91607615]
["bitfinex","ETHUSD",1773287694397,1.0064402,2023.2,2022.7,1.91607615]
["bitfinex","ETHUSD",1773287696121,0.001,2023.2,2022.7,1.91607615]
["bitfinex","ETHUSD",1773287696422,1.0064402,2023.2,2022.7,1.91607615]
["bitfinex","ETHUSD",1773287701021,1.0064402,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773287701327,0.001,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773287702103,1.0064402,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773287702301,1.0064402,2023.0,2022.7,1.23706015]
["bitfinex","ETHUSD",1773287704133,1.0048902,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773287704304,1.0048902,2022.9,2022.6,1.716]
["bitfinex","ETHUSD",1773287704799,1.0048902,2022.9,2022.6,2.95197231]
["bitfinex","ETHUSD",1773287705113,0.86639177,2023.0,2022.6,3.82618351]
["bitfinex","ETHUSD",1773287706152,0.86639177,2023.0,2022.6,2.95197231]
["bitfinex","ETHUSD",1773287706325,0.001,2023.5,2023.0,0.87297405]
["bitfinex","ETHUSD",1773287706629,0.86639177,2023.4,2022.9,0.679016]
["bitfinex","ETHUSD",1773287706830,0.86639177,2023.3,2023.0,0.87297405]
["bitfinex","ETHUSD",1773287707029,0.86639177,2023.3,2022.7,4.9437459]
["bitfinex","ETHUSD",1773287707234,0.86639177,2023.3,2022.9,0.884556]
["bitfinex","ETHUSD",1773287709441,0.86639177,2023.3,2023.0,2.12034443]
["bitfinex","ETHUSD",1773287713953,0.001,2023.1,2023.0,2.12034443]
["bitfinex","ETHUSD",1773287714960,0.001,2023.1,2023.0,3.84034443]
["bitfinex","ETHUSD",1773287717347,0.86639177,2023.4,2023.1,0.884556]
["bitfinex","ETHUSD",1773287718223,0.86639177,2023.4,2023.0,2.95578843]
["bitfinex","ETHUSD",1773287718428,0.86639177,2023.4,2023.0,3.84034443]
["bitfinex","ETHUSD",1773287719870,0.001,2023.5,2023.0,3.84034443]
["bitfinex","ETHUSD",1773287720038,0.86739177,2023.8,2023.2,0.679016]
["bitfinex","ETHUSD",1773287720358,0.86739177,2023.8,2023.1,0.88225596]
["bitfinex","ETHUSD",1773287722059,0.86496504,2023.6,2023.2,2.11685285]
["bitfinex","ETHUSD",1773287722755,0.86496504,2023.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1773287722960,0.86496504,2023.6,2023.3,0.88118658]
["bitfinex","ETHUSD",1773287723161,1.23634594,2023.8,2023.5,0.679016]
["bitfinex","ETHUSD",1773287723162,0.001,2023.8,2023.5,0.679016]
["bitfinex","ETHUSD",1773287723361,0.001,2023.8,2023.5,1.61068712]
["bitfinex","ETHUSD",1773287724049,0.001,2023.8,2023.6,2.16709314]
["bitfinex","ETHUSD",1773287724250,0.86596504,2023.8,2023.5,1.724]
["bitfinex","ETHUSD",1773287724462,0.86496504,2023.7,2023.1,3.89139427]
["bitfinex","ETHUSD",1773287725359,0.86496504,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773287725659,0.86496504,2023.5,2023.1,1.724]
["bitfinex","ETHUSD",1773287725961,0.86496504,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773287727788,0.001,2023.6,2023.3,0.93277112]
["bitfinex","ETHUSD",1773287728158,0.86596504,2023.6,2023.3,0.93277112]
["bitfinex","ETHUSD",1773287728682,0.86596504,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773287729983,0.86596504,2023.6,2023.3,0.93277112]
["bitfinex","ETHUSD",1773287732762,0.86596504,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773287732973,0.86496504,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773287740691,0.86496504,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773287740867,0.86496504,2023.4,2023.2,3.89]
["bitfinex","ETHUSD",1773287741191,1.23646648,2023.6,2023.2,4.82110274]
["bitfinex","ETHUSD",1773287741392,1.23646648,2023.6,2023.3,0.93110274]
["bitfinex","ETHUSD",1773287741593,2.11977345,2023.6,2023.3,0.93110274]
["bitfinex","ETHUSD",1773287741964,2.11977345,2023.6,2023.1,2.96372125]
["bitfinex","ETHUSD",1773287742161,2.11977345,2023.6,2023.2,0.93110274]
["bitfinex","ETHUSD",1773287742667,2.11972951,2023.6,2023.2,0.93110274]
["bitfinex","ETHUSD",1773287743068,0.88430697,2023.6,2023.2,1.23561758]
["bitfinex","ETHUSD",1773287743268,0.88430697,2023.6,2023.3,0.93110274]
["bitfinex","ETHUSD",1773287743680,2.11973215,2023.6,2023.3,0.93110274]
["bitfinex","ETHUSD",1773287748296,0.88330697,2023.5,2023.1,7.78479647]
["bitfinex","ETHUSD",1773287749899,0.001,2023.4,2023.1,7.78479647]
["bitfinex","ETHUSD",1773287750197,0.001,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773287753378,0.001,2023.4,2023.3,0.85277394]
["bitfinex","ETHUSD",1773287753702,0.001,2023.6,2023.3,0.85277394]
["bitfinex","ETHUSD",1773287753869,0.93391384,2023.8,2023.4,0.85167394]
["bitfinex","ETHUSD",1773287754072,0.001,2023.8,2023.6,0.85167394]
["bitfinex","ETHUSD",1773287754705,0.93391384,2023.8,2023.4,0.85167394]
["bitfinex","ETHUSD",1773287755904,0.93391384,2023.8,2023.4,2.08720321]
["bitfinex","ETHUSD",1773287756906,0.93391384,2023.8,2023.5,0.85167394]
["bitfinex","ETHUSD",1773287757107,0.93391384,2023.8,2023.6,1.0]
["bitfinex","ETHUSD",1773287757396,0.001,2023.8,2023.6,1.0]
["bitfinex","ETHUSD",1773287757808,0.001,2023.8,2023.6,1.85167394]
["bitfinex","ETHUSD",1773287758305,0.001,2023.8,2023.7,0.85167394]
["bitfinex","ETHUSD",1773287760410,0.93391384,2023.8,2023.6,1.0]
["bitfinex","ETHUSD",1773287765809,0.93391384,2023.8,2023.6,0.53757592]
["bitfinex","ETHUSD",1773287767230,2.16827481,2023.7,2023.6,1e-08]
["bitfinex","ETHUSD",1773287771109,0.93291384,2023.7,2023.6,1e-08]
["bitfinex","ETHUSD",1773287772327,1.23634607,2023.8,2023.6,1e-08]
["bitfinex","ETHUSD",1773287772507,1.23634607,2023.8,2023.6,0.85167395]
["bitfinex","ETHUSD",1773287772826,0.93391384,2023.8,2023.6,1e-08]
["bitfinex","ETHUSD",1773287774021,0.001,2023.8,2023.6,1e-08]
["bitfinex","ETHUSD",1773287776029,0.93391384,2023.8,2023.6,1e-08]
["bitfinex","ETHUSD",1773287777609,4.94073666,2024.0,2023.6,1e-08]
["bitfinex","ETHUSD",1773287777610,2.16808983,2024.1,2023.7,0.85167394]
["bitfinex","ETHUSD",1773287778602,0.93291384,2024.4,2023.8,0.67857874]
["bitfinex","ETHUSD",1773287778803,0.71557755,2024.6,2024.3,1.53025268]
["bitfinex","ETHUSD",1773287779222,0.71557755,2024.6,2024.3,0.85167394]
["bitfinex","ETHUSD",1773287779620,0.71483441,2024.8,2024.4,0.85167394]
["bitfinex","ETHUSD",1773287781513,0.74110726,2024.8,2024.4,0.85167394]
["bitfinex","ETHUSD",1773287781715,1.23462887,2024.9,2024.6,0.67857874]
["bitfinex","ETHUSD",1773287781920,1.23462887,2024.9,2024.6,0.95841414]
["bitfinex","ETHUSD",1773287784529,1.25521943,2024.9,2024.6,0.95841414]
["bitfinex","ETHUSD",1773287784847,0.02059056,2024.8,2024.3,0.95841414]
["bitfinex","ETHUSD",1773287785339,0.02059056,2024.8,2024.4,0.95841414]
["bitfinex","ETHUSD",1773287785908,1.2553299,2024.8,2024.4,0.95841414]
["bitfinex","ETHUSD",1773287786242,0.001,2024.7,2024.4,0.95841414]
["bitfinex","ETHUSD",1773287790226,0.001,2024.7,2024.4,0.94370724]
["bitfinex","ETHUSD",1773287790833,1.25408217,2024.9,2024.6,0.94370724]
["bitfinex","ETHUSD",1773287791138,1.23466202,2024.9,2024.6,0.94370724]
["bitfinex","ETHUSD",1773287791746,1.2816342,2025.1,2024.7,0.67857874]
["bitfinex","ETHUSD",1773287791949,1.2816342,2025.1,2024.8,0.94370724]
["bitfinex","ETHUSD",1773287793929,1.23451778,2025.1,2024.8,0.94370724]
["bitfinex","ETHUSD",1773287795159,0.04529109,2025.0,2024.6,0.94370724]
["bitfinex","ETHUSD",1773287796143,1.27988322,2025.0,2024.6,0.94370724]
["bitfinex","ETHUSD",1773287798264,4.93805352,2025.1,2024.6,0.94370724]
["bitfinex","ETHUSD",1773287798443,0.0438007,2025.0,2024.6,0.94370724]
["bitfinex","ETHUSD",1773287798638,0.0438007,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773287798966,0.001,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773287799534,0.001,2024.9,2024.8,0.94480724]
["bitfinex","ETHUSD",1773287803166,1.60428756,2025.2,2024.8,0.94480724]
["bitfinex","ETHUSD",1773287805757,0.36980327,2025.2,2024.9,0.94370724]
["bitfinex","ETHUSD",1773287806154,0.32704491,2025.2,2024.9,0.94370724]
["bitfinex","ETHUSD",1773287807765,1.56149812,2025.2,2024.9,0.94370724]
["bitfinex","ETHUSD",1773287809274,0.32704491,2025.2,2024.9,0.94370724]
["bitfinex","ETHUSD",1773287810069,0.03893865,2025.1,2024.8,0.94480724]
["bitfinex","ETHUSD",1773287811674,0.03893865,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773287812550,0.24559838,2025.2,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287813181,1.23430918,2025.5,2025.1,0.9266782]
["bitfinex","ETHUSD",1773287813375,0.07434509,2025.4,2025.1,0.9266782]
["bitfinex","ETHUSD",1773287814878,1.23430918,2025.5,2025.1,0.9266782]
["bitfinex","ETHUSD",1773287816076,0.07929302,2025.6,2025.2,0.9266782]
["bitfinex","ETHUSD",1773287816270,1.31354441,2025.6,2025.2,0.9266782]
["bitfinex","ETHUSD",1773287816983,0.07860755,2025.5,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287817358,0.07860755,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773287817685,0.07791749,2025.4,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287818181,1.31304272,2025.3,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287820966,0.08029339,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773287821166,0.08029339,2025.2,2024.8,0.9277782]
["bitfinex","ETHUSD",1773287822768,0.08190328,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773287823359,0.08190328,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773287824183,1.31799181,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773287825486,1.23450668,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773287827788,0.08425721,2025.3,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287827988,1.31864307,2025.3,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287829390,1.31865956,2025.3,2025.0,0.9277782]
["bitfinex","ETHUSD",1773287829889,0.00299893,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773287830186,0.0037926,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773287835599,0.0037926,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773287835786,0.00366502,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773287835992,0.00366502,2024.9,2024.5,0.9704568]
["bitfinex","ETHUSD",1773287838103,0.00366502,2024.9,2024.5,1e-08]
["bitfinex","ETHUSD",1773287847394,0.00366502,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773287849127,0.00366502,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773287849621,0.96148797,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773287851106,7.33342547,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773287851107,0.96148797,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773287851310,2.19629978,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773287852538,0.96148797,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773287854225,2.19642177,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773287855608,0.96148797,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773287857634,2.19648278,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773287859024,1.23499481,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773287859224,1.23499481,2024.3,2023.9,0.89671183]
["bitfinex","ETHUSD",1773287859628,2.19639979,2024.5,2024.0,0.89671183]
["bitfinex","ETHUSD",1773287859803,0.96248797,2024.4,2024.0,0.89671183]
["bitfinex","ETHUSD",1773287860007,0.96248797,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773287860008,0.96248797,2024.4,2023.9,0.89671183]
["bitfinex","ETHUSD",1773287860225,0.96248797,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773287861814,0.89138386,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287862219,0.87750658,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287863849,2.11260549,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287864949,0.89138386,2024.1,2023.8,0.89109013]
["bitfinex","ETHUSD",1773287865643,0.89138386,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773287865847,2.12652597,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773287867744,1.23514211,2024.1,2023.8,0.89109013]
["bitfinex","ETHUSD",1773287868329,0.89138386,2024.1,2023.8,0.89109013]
["bitfinex","ETHUSD",1773287868949,2.12641857,2024.3,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287869136,0.89138386,2024.2,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287870120,2.12644648,2024.2,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287870521,7.39201394,2024.4,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287870522,1.23503796,2024.3,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287870746,2.17207341,2024.3,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287870951,0.93703545,2024.2,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287871355,2.17207341,2024.3,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287872256,2.17204798,2024.3,2023.9,0.88999013]
["bitfinex","ETHUSD",1773287872457,2.17204798,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773287872837,1.23501253,2024.3,2024.0,0.96897414]
["bitfinex","ETHUSD",1773287874057,2.17204798,2024.3,2024.0,0.96897414]
["bitfinex","ETHUSD",1773287875362,0.93703545,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287876059,1.23501253,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773287876060,1.23501253,2024.3,2024.0,0.96897414]
["bitfinex","ETHUSD",1773287876361,1.91323294,2024.3,2024.0,0.96897414]
["bitfinex","ETHUSD",1773287876961,0.93703545,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287879258,2.17214597,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287879466,0.93703545,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287881866,1.23511282,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773287882061,0.93703545,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773287882237,0.93703545,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773287884466,0.93803545,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773287885162,0.001,2024.0,2023.8,0.96897414]
["bitfinex","ETHUSD",1773287894178,0.001,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773287894682,0.93803545,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773287896675,2.17326493,2024.0,2023.7,0.96787414]
["bitfinex","ETHUSD",1773287896881,0.93703545,2023.9,2023.6,0.96787415]
["bitfinex","ETHUSD",1773287897245,1.61525586,2023.9,2023.6,0.96787415]
["bitfinex","ETHUSD",1773287897778,0.93703545,2023.9,2023.6,0.96787415]
["bitfinex","ETHUSD",1773287898879,2.1722898,2023.9,2023.6,0.96787415]
["bitfinex","ETHUSD",1773287900573,2.1722898,2023.9,2023.6,1e-08]
["bitfinex","ETHUSD",1773287900765,0.90317721,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773287901088,1.91439845,2024.0,2023.5,0.94016936]
["bitfinex","ETHUSD",1773287901392,2.81757566,2024.0,2023.5,0.94016936]
["bitfinex","ETHUSD",1773287903072,1.58239762,2024.0,2023.6,2.17449138]
["bitfinex","ETHUSD",1773287904385,0.001,2024.0,2023.7,0.93906936]
["bitfinex","ETHUSD",1773287905777,0.001,2024.0,2023.7,2.17441566]
["bitfinex","ETHUSD",1773287905983,0.001,2024.0,2023.7,0.93906936]
["bitfinex","ETHUSD",1773287907896,0.001,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773287908600,0.001,2024.0,2023.8,0.94016936]
["bitfinex","ETHUSD",1773287916082,0.90317721,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773287917688,0.90317721,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773287917969,0.90317721,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773287923608,0.95908625,2023.5,2023.0,0.88384288]
["bitfinex","ETHUSD",1773287923910,0.95908625,2023.3,2023.0,0.88384288]
["bitfinex","ETHUSD",1773287924715,0.95908625,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773287925318,0.95908625,2023.5,2023.0,0.88384288]
["bitfinex","ETHUSD",1773287925526,0.95908625,2023.5,2023.2,0.88274288]
["bitfinex","ETHUSD",1773287930337,0.89431986,2023.7,2023.3,0.89972577]
["bitfinex","ETHUSD",1773287931239,0.89431986,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773287934429,1.23539118,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773287934630,0.89431986,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773287936345,1.23539118,2023.7,2023.4,0.90082577]
["bitfinex","ETHUSD",1773287936634,2.13065674,2023.8,2023.4,0.90082577]
["bitfinex","ETHUSD",1773287940520,0.89431986,2023.7,2023.4,0.90082577]
["bitfinex","ETHUSD",1773287941122,2.12971529,2023.7,2023.4,0.90082577]
["bitfinex","ETHUSD",1773287944254,0.001,2023.5,2023.4,0.90082577]
["bitfinex","ETHUSD",1773287951155,0.001,2023.8,2023.5,0.89972577]
["bitfinex","ETHUSD",1773287951331,1.2363064,2023.8,2023.5,0.89972577]
["bitfinex","ETHUSD",1773287952333,2.13062626,2023.8,2023.5,0.89972577]
["bitfinex","ETHUSD",1773287952832,1.2363064,2023.8,2023.5,0.89972577]
["bitfinex","ETHUSD",1773287953273,0.001,2023.8,2023.5,0.89972577]
["bitfinex","ETHUSD",1773287955958,0.001,2023.8,2023.5,0.90082577]
["bitfinex","ETHUSD",1773287956158,0.001,2023.6,2023.5,0.90082577]
["bitfinex","ETHUSD",1773287963034,0.001,2023.6,2023.5,2.13630884]
["bitfinex","ETHUSD",1773287965875,0.001,2023.8,2023.5,1.23658307]
["bitfinex","ETHUSD",1773287966042,0.001,2023.8,2023.6,0.88489604]
["bitfinex","ETHUSD",1773287968985,0.001,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773287982269,2.12518512,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773287983394,2.18724517,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773287987602,1.23620894,2024.0,2023.7,0.92136065]
["bitfinex","ETHUSD",1773287989499,2.18819783,2024.0,2023.7,0.92136065]
["bitfinex","ETHUSD",1773287992401,2.18819783,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773287994612,0.8958781,2023.9,2023.6,3.89]
["bitfinex","ETHUSD",1773287995098,0.8958781,2023.9,2023.4,0.94061949]
["bitfinex","ETHUSD",1773287996206,2.13117803,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773287997408,2.13117803,2023.8,2023.5,0.93951949]
["bitfinex","ETHUSD",1773287999400,2.13122694,2023.8,2023.5,0.93951949]
["bitfinex","ETHUSD",1773287999595,2.13206572,2024.0,2023.6,0.93951949]
["bitfinex","ETHUSD",1773287999985,0.8958781,2023.9,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288000203,0.8958781,2023.9,2023.5,0.93951949]
["bitfinex","ETHUSD",1773288000596,0.8958781,2023.7,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288001328,4.94111592,2023.9,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288001491,1.23599481,2024.4,2023.7,0.93951949]
["bitfinex","ETHUSD",1773288001811,0.8958781,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773288002022,0.8958781,2023.9,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288002520,0.8958781,2024.1,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288002676,0.8958781,2024.0,2023.6,0.93951949]
["bitfinex","ETHUSD",1773288003482,0.8958781,2024.0,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288003705,0.8958781,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773288004104,0.8958781,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288004694,1.23536097,2023.7,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288005091,0.8958781,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288005405,2.13119905,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288005912,10.12212043,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288006209,49.53240804,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288006517,48.63652994,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288006686,49.53240804,2023.8,2023.4,0.94061949]
["bitfinex","ETHUSD",1773288007512,0.8958781,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773288009514,0.8958781,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773288010314,0.8958781,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773288011082,0.8958781,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773288011288,0.8958781,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773288011481,0.8958781,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773288012515,2.13147926,2023.4,2022.9,0.94061949]
["bitfinex","ETHUSD",1773288013036,0.8958781,2023.3,2022.9,0.94061949]
["bitfinex","ETHUSD",1773288013828,2.13153423,2023.3,2022.9,0.94061949]
["bitfinex","ETHUSD",1773288014436,0.8958781,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773288015800,0.8958781,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773288016895,2.13159806,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773288017102,2.13159806,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773288017405,1.23571996,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773288017617,0.8958781,2023.6,2023.2,0.93951949]
["bitfinex","ETHUSD",1773288017802,2.13130633,2023.6,2023.3,0.93951949]
["bitfinex","ETHUSD",1773288023414,2.13135898,2023.6,2023.3,0.93951949]
["bitfinex","ETHUSD",1773288024553,1.23536097,2023.7,2023.3,0.93951949]
["bitfinex","ETHUSD",1773288026116,2.176813,2023.7,2023.3,0.93951949]
["bitfinex","ETHUSD",1773288026757,48.34266102,2023.8,2023.4,0.86993101]
["bitfinex","ETHUSD",1773288026957,49.57800939,2023.8,2023.4,0.86993101]
["bitfinex","ETHUSD",1773288029079,0.001,2023.6,2023.4,0.86993101]
["bitfinex","ETHUSD",1773288034262,0.94145203,2023.5,2023.2,0.86993101]
["bitfinex","ETHUSD",1773288034461,0.94145203,2023.5,2023.1,4.94393326]
["bitfinex","ETHUSD",1773288034462,0.94145203,2023.5,2023.1,0.87103101]
["bitfinex","ETHUSD",1773288036480,0.94145203,2023.4,2023.1,0.87103101]
["bitfinex","ETHUSD",1773288037477,0.94145203,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773288037675,0.001,2023.6,2023.2,0.86993101]
["bitfinex","ETHUSD",1773288037979,1.23642843,2023.6,2023.2,0.86993101]
["bitfinex","ETHUSD",1773288038578,2.17788046,2023.6,2023.2,0.86993101]
["bitfinex","ETHUSD",1773288040353,0.94245203,2023.6,2023.2,0.87103101]
["bitfinex","ETHUSD",1773288040553,0.001,2023.4,2023.2,0.87103101]
["bitfinex","ETHUSD",1773288042286,2.08009226,2023.6,2023.2,0.87103101]
["bitfinex","ETHUSD",1773288046959,2.19901922,2023.6,2023.2,0.87103101]
["bitfinex","ETHUSD",1773288048273,1.23547888,2023.6,2023.2,0.87103101]
["bitfinex","ETHUSD",1773288048603,48.6365318,2023.8,2023.3,0.88970299]
["bitfinex","ETHUSD",1773288049091,48.6365318,2023.8,2023.4,0.88970299]
["bitfinex","ETHUSD",1773288049390,49.60007214,2023.8,2023.4,0.88970299]
["bitfinex","ETHUSD",1773288052894,49.60007214,2023.8,2023.4,0.89080299]
["bitfinex","ETHUSD",1773288053090,0.001,2023.6,2023.4,0.89080299]
["bitfinex","ETHUSD",1773288054500,0.001,2023.6,2023.5,0.90109901]
["bitfinex","ETHUSD",1773288057802,0.001,2023.6,2023.4,0.90219901]
["bitfinex","ETHUSD",1773288066788,48.6365132,2023.8,2023.5,0.90109901]
["bitfinex","ETHUSD",1773288066997,49.56565723,2023.8,2023.5,0.90109901]
["bitfinex","ETHUSD",1773288068216,49.56565422,2023.8,2023.5,0.90109901]
["bitfinex","ETHUSD",1773288070310,48.63651019,2023.8,2023.5,0.90109901]
["bitfinex","ETHUSD",1773288070506,47.40120899,2023.8,2023.5,0.90109901]
["bitfinex","ETHUSD",1773288076429,47.40120899,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773288077723,48.63651149,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773288081026,47.40120899,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773288081520,47.40120899,2023.8,2023.6,0.89207078]
["bitfinex","ETHUSD",1773288084208,0.001,2024.2,2023.7,0.89097078]
["bitfinex","ETHUSD",1773288084517,0.001,2024.2,2023.9,0.89097078]
["bitfinex","ETHUSD",1773288086533,0.001,2024.2,2024.0,0.89097078]
["bitfinex","ETHUSD",1773288087034,11.5120197,2024.2,2023.8,1.23526214]
["bitfinex","ETHUSD",1773288087232,11.5120197,2024.2,2023.9,0.89097078]
["bitfinex","ETHUSD",1773288088638,10.58468489,2024.2,2024.0,0.89097078]
["bitfinex","ETHUSD",1773288089635,0.001,2024.2,2024.0,0.89097078]
["bitfinex","ETHUSD",1773288090204,2.16205091,2024.8,2024.1,0.89097078]
["bitfinex","ETHUSD",1773288090401,2.067,2024.7,2024.5,0.89097078]
["bitfinex","ETHUSD",1773288090619,10.58368489,2024.7,2024.5,0.89097078]
["bitfinex","ETHUSD",1773288091138,10.58368489,2024.6,2024.5,0.89097078]
["bitfinex","ETHUSD",1773288091300,10.58368489,2024.7,2024.5,0.89097078]
["bitfinex","ETHUSD",1773288091503,8.0,2024.7,2024.6,0.89097078]
["bitfinex","ETHUSD",1773288091836,10.58368489,2024.8,2024.6,0.89097078]
["bitfinex","ETHUSD",1773288092005,4.21794236,2025.0,2024.6,0.89097078]
["bitfinex","ETHUSD",1773288092204,10.58368489,2024.9,2024.6,0.89097078]
["bitfinex","ETHUSD",1773288093817,10.58368489,2024.9,2024.6,2.12578088]
["bitfinex","ETHUSD",1773288094034,10.58368489,2024.9,2024.6,0.89097078]
["bitfinex","ETHUSD",1773288094826,10.58368489,2024.9,2024.7,0.89097078]
["bitfinex","ETHUSD",1773288096721,2.99533481,2025.0,2024.7,0.89097078]
["bitfinex","ETHUSD",1773288096918,10.99533481,2025.0,2024.7,0.89097078]
["bitfinex","ETHUSD",1773288097221,12.65168489,2025.0,2024.8,0.89097078]
["bitfinex","ETHUSD",1773288098244,10.068,2025.0,2024.8,0.89097078]
["bitfinex","ETHUSD",1773288098423,2.068,2025.0,2024.8,0.89097078]
["bitfinex","ETHUSD",1773288099330,0.92733481,2025.2,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288099523,10.58368489,2025.1,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288100046,0.92733481,2025.2,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288100214,10.58368489,2025.1,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288100414,10.58368489,2025.3,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288100824,4.93664475,2025.7,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288100825,5.203,2026.5,2024.9,0.89097078]
["bitfinex","ETHUSD",1773288101028,0.92733481,2026.4,2025.4,0.89097078]
["bitfinex","ETHUSD",1773288101233,0.92733481,2026.2,2025.6,0.89097078]
["bitfinex","ETHUSD",1773288101466,1.59562889,2026.0,2025.4,1.55811986]
["bitfinex","ETHUSD",1773288101617,1.59562889,2026.0,2025.4,2.79244177]
["bitfinex","ETHUSD",1773288102018,1.59562889,2026.2,2025.6,1.55811986]
["bitfinex","ETHUSD",1773288102454,3.65662889,2026.3,2025.6,1.55811986]
["bitfinex","ETHUSD",1773288102638,1.59562889,2026.3,2025.6,1.55811986]
["bitfinex","ETHUSD",1773288102823,1.59562889,2026.2,2025.6,1.55811986]
["bitfinex","ETHUSD",1773288103453,1.59562889,2026.2,2025.8,1.55811986]
["bitfinex","ETHUSD",1773288103856,4.93425082,2026.7,2026.2,1.55811986]
["bitfinex","ETHUSD",1773288103857,1.59562889,2026.7,2026.2,1.55811986]
["bitfinex","ETHUSD",1773288104356,1.59562889,2026.7,2025.9,1.55811986]
["bitfinex","ETHUSD",1773288105762,1.59562889,2026.7,2025.9,1.23398878]
["bitfinex","ETHUSD",1773288105763,1.59562889,2026.3,2025.9,1.23398878]
["bitfinex","ETHUSD",1773288106148,1.59562889,2026.3,2025.6,1.55811986]
["bitfinex","ETHUSD",1773288106323,1.59562889,2026.3,2025.6,2.79227833]
["bitfinex","ETHUSD",1773288106525,1.59562889,2026.1,2025.6,2.79227833]
["bitfinex","ETHUSD",1773288107020,1.59562889,2026.0,2025.5,1.23423818]
["bitfinex","ETHUSD",1773288107324,1.59562889,2026.0,2025.4,2.79241385]
["bitfinex","ETHUSD",1773288107638,1.23397337,2026.0,2025.4,2.79241385]
["bitfinex","ETHUSD",1773288107838,1.59562889,2025.9,2025.4,2.79244031]
["bitfinex","ETHUSD",1773288108546,2.82956929,2026.1,2025.5,1.55811986]
["bitfinex","ETHUSD",1773288108742,1.59562889,2026.0,2025.5,1.55811986]
["bitfinex","ETHUSD",1773288110254,1.59562889,2026.0,2025.6,2.80051405]
["bitfinex","ETHUSD",1773288110855,1.59562889,2026.0,2025.4,1.56631184]
["bitfinex","ETHUSD",1773288111156,1.64137692,2025.9,2025.4,1.56631184]
["bitfinex","ETHUSD",1773288112456,1.64137692,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773288113659,1.64137692,2025.9,2025.5,2.80057498]
["bitfinex","ETHUSD",1773288114357,1.64137692,2025.9,2025.5,1.56631184]
["bitfinex","ETHUSD",1773288114562,1.64137692,2025.8,2025.3,1.56631184]
["bitfinex","ETHUSD",1773288115470,0.001,2025.7,2025.3,1.56631184]
["bitfinex","ETHUSD",1773288115661,1.64237692,2025.7,2025.3,1.56631184]
["bitfinex","ETHUSD",1773288118947,1.64237692,2025.7,2025.1,6.64878392]
["bitfinex","ETHUSD",1773288118948,1.64137692,2025.6,2025.1,1.56631184]
["bitfinex","ETHUSD",1773288119265,1.64137692,2025.6,2025.1,2.80077201]
["bitfinex","ETHUSD",1773288121947,1.64137692,2025.6,2025.1,1.56631184]
["bitfinex","ETHUSD",1773288121948,1.64137692,2025.5,2025.1,1.56631184]
["bitfinex","ETHUSD",1773288122149,1.64137692,2025.5,2025.1,2.80080921]
["bitfinex","ETHUSD",1773288122358,1.64137692,2025.5,2025.2,1.56631184]
["bitfinex","ETHUSD",1773288122554,1.64237692,2025.7,2025.2,1.56631184]
["bitfinex","ETHUSD",1773288122761,2.87652295,2025.7,2025.2,1.56631184]
["bitfinex","ETHUSD",1773288123252,1.64137692,2025.6,2025.0,1.56631184]
["bitfinex","ETHUSD",1773288123843,1.64137692,2025.4,2025.0,1.56631184]
["bitfinex","ETHUSD",1773288124050,1.64137692,2025.4,2024.8,2.80095864]
["bitfinex","ETHUSD",1773288124249,1.64137692,2025.4,2024.8,1.56631184]
["bitfinex","ETHUSD",1773288124557,1.64137692,2025.3,2024.7,6.86503387]
["bitfinex","ETHUSD",1773288125153,1.64137692,2025.3,2024.7,5.63030334]
["bitfinex","ETHUSD",1773288125354,1.64137692,2025.1,2024.7,5.63030334]
["bitfinex","ETHUSD",1773288125970,1.64137692,2024.9,2024.7,5.63030334]
["bitfinex","ETHUSD",1773288126867,1.64137692,2025.6,2024.8,1.56631184]
["bitfinex","ETHUSD",1773288127071,1.64137692,2025.5,2024.8,1.56631184]
["bitfinex","ETHUSD",1773288127285,1.64137692,2025.5,2024.9,0.5]
["bitfinex","ETHUSD",1773288127494,1.64137692,2025.5,2024.9,0.5011]
["bitfinex","ETHUSD",1773288128276,1.23432408,2025.4,2024.9,0.5011]
["bitfinex","ETHUSD",1773288128599,1.64137692,2025.3,2024.9,0.5011]
["bitfinex","ETHUSD",1773288130304,1.64137692,2025.2,2024.9,0.5011]
["bitfinex","ETHUSD",1773288130498,1.64137692,2025.2,2024.9,2.06741184]
["bitfinex","ETHUSD",1773288131085,1.64137692,2025.2,2024.9,0.5011]
["bitfinex","ETHUSD",1773288132194,1.64137692,2025.2,2024.9,2.06741184]
["bitfinex","ETHUSD",1773288132596,2.87582446,2025.2,2024.9,2.06741184]
["bitfinex","ETHUSD",1773288133208,1.64137692,2025.1,2024.9,0.5011]
["bitfinex","ETHUSD",1773288134494,2.87576543,2025.3,2025.0,1.56631184]
["bitfinex","ETHUSD",1773288134674,1.64137692,2025.2,2024.9,0.5011]
["bitfinex","ETHUSD",1773288135502,1.23438851,2025.3,2025.0,1.56631184]
["bitfinex","ETHUSD",1773288135503,1.64137692,2025.3,2025.0,1.56631184]
["bitfinex","ETHUSD",1773288135870,1.64137692,2025.3,2024.9,1.73572567]
["bitfinex","ETHUSD",1773288136376,1.64137692,2025.3,2024.9,3.30203751]
["bitfinex","ETHUSD",1773288138697,1.64137692,2025.2,2024.9,2.06741184]
["bitfinex","ETHUSD",1773288140390,1.64137692,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773288145603,2.8758229,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773288148297,2.8758229,2025.2,2024.7,5.63030334]
["bitfinex","ETHUSD",1773288148298,1.64362605,2025.1,2024.7,5.63030334]
["bitfinex","ETHUSD",1773288148501,1.64362605,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1773288151918,2.87820337,2025.0,2024.6,1.62870447]
["bitfinex","ETHUSD",1773288153523,2.87820337,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773288153702,2.87820337,2025.0,2024.6,1.62870447]
["bitfinex","ETHUSD",1773288154209,1.64362605,2024.9,2024.6,1.62870447]
["bitfinex","ETHUSD",1773288155930,1.64362605,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773288158011,1.64362605,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773288161465,2.87834986,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773288161921,1.64362605,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773288162548,2.8783383,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773288162771,1.60267472,2025.1,2024.7,1.53862458]
["bitfinex","ETHUSD",1773288163135,1.60267472,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1773288163374,1.60267472,2025.0,2024.6,1.53972458]
["bitfinex","ETHUSD",1773288163570,0.67776765,2025.0,2024.6,1.53972458]
["bitfinex","ETHUSD",1773288163772,1.60267472,2024.9,2024.6,1.53972458]
["bitfinex","ETHUSD",1773288164567,2.83730745,2024.9,2024.6,1.53972458]
["bitfinex","ETHUSD",1773288164748,1.60267472,2024.9,2024.6,1.53972458]
["bitfinex","ETHUSD",1773288165668,1.60267472,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773288166060,1.60367472,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773288167671,1.60267472,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773288167876,1.60267472,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773288168543,1.60267472,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773288173583,1.5602411,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773288174882,1.91236978,2025.0,2024.6,1.65178663]
["bitfinex","ETHUSD",1773288175477,3.47261088,2025.0,2024.6,1.65178663]
["bitfinex","ETHUSD",1773288175775,1.5602411,2024.9,2024.6,1.65178663]
["bitfinex","ETHUSD",1773288175973,1.5602411,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773288178950,2.7949076,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773288179773,1.5602411,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773288180180,0.001,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773288182159,1.5612411,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773288184177,0.001,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773288188092,1.5602411,2025.3,2024.7,1.65068663]
["bitfinex","ETHUSD",1773288188389,2.23800875,2025.2,2024.7,1.65068663]
["bitfinex","ETHUSD",1773288188571,1.5602411,2025.1,2024.7,1.65068663]
["bitfinex","ETHUSD",1773288188889,0.67776765,2025.2,2024.8,1.65068663]
["bitfinex","ETHUSD",1773288189086,2.23800875,2025.2,2024.8,1.65068663]
["bitfinex","ETHUSD",1773288189304,1.5602411,2025.1,2024.7,0.5]
["bitfinex","ETHUSD",1773288189588,1.5602411,2025.1,2024.7,2.15068663]
["bitfinex","ETHUSD",1773288190496,1.5602411,2025.1,2024.7,3.38542122]
["bitfinex","ETHUSD",1773288191577,1.5602411,2025.1,2024.8,1.65068663]
["bitfinex","ETHUSD",1773288191990,1.5602411,2025.2,2024.8,1.65068663]
["bitfinex","ETHUSD",1773288192292,0.54485312,2025.5,2025.1,1.65068663]
["bitfinex","ETHUSD",1773288192467,0.45377125,2025.5,2025.2,1.65068663]
["bitfinex","ETHUSD",1773288195587,0.45377125,2025.5,2025.4,1.65068663]
["bitfinex","ETHUSD",1773288197399,2.01401235,2025.5,2025.2,1.65068663]
["bitfinex","ETHUSD",1773288197701,0.45377125,2025.5,2025.2,2.88513029]
["bitfinex","ETHUSD",1773288199603,0.45377125,2025.5,2025.4,1.65068663]
["bitfinex","ETHUSD",1773288199809,2.79436979,2025.8,2025.4,1.65068663]
["bitfinex","ETHUSD",1773288200298,1.57332938,2025.7,2025.4,1.65068663]
["bitfinex","ETHUSD",1773288204803,1.57332938,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773288205892,1.57332938,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773288208112,1.57332938,2026.1,2025.7,1.49696323]
["bitfinex","ETHUSD",1773288208313,1.57332938,2026.2,2025.7,1.49696323]
["bitfinex","ETHUSD",1773288209087,1.57332938,2026.1,2025.7,2.73104714]
["bitfinex","ETHUSD",1773288213814,1.57332938,2026.2,2025.8,1.49696323]
["bitfinex","ETHUSD",1773288215688,2.27973897,2026.3,2025.8,1.49696323]
["bitfinex","ETHUSD",1773288216100,3.85306835,2026.3,2025.9,1.49696323]
["bitfinex","ETHUSD",1773288216916,1.57332938,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1773288217218,1.57332938,2026.0,2025.6,2.73225299]
["bitfinex","ETHUSD",1773288217784,1.57432938,2026.0,2025.6,2.73225299]
["bitfinex","ETHUSD",1773288220297,1.57432938,2026.0,2025.7,1.49696323]
["bitfinex","ETHUSD",1773288220495,0.001,2026.0,2025.7,1.49696323]
["bitfinex","ETHUSD",1773288222217,0.001,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773288222406,0.001,2026.0,2025.8,2.70830438]
["bitfinex","ETHUSD",1773288222801,0.001,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773288223017,0.001,2026.0,2025.9,1.47422402]
["bitfinex","ETHUSD",1773288228429,0.001,2026.0,2025.9,2.70824346]
["bitfinex","ETHUSD",1773288228635,0.001,2026.0,2025.9,1.47422402]
["bitfinex","ETHUSD",1773288230035,0.001,2026.0,2025.7,2.74359274]
["bitfinex","ETHUSD",1773288230210,1.38376399,2026.0,2025.7,2.74359274]
["bitfinex","ETHUSD",1773288230815,1.38376399,2026.0,2025.7,2.74469274]
["bitfinex","ETHUSD",1773288231145,1.38276399,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773288231327,1.38276399,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773288232731,1.38276399,2025.9,2025.6,1.51059758]
["bitfinex","ETHUSD",1773288233529,1.38276399,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773288235542,1.38276399,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773288236810,2.61772428,2026.0,2025.6,1.51059758]
["bitfinex","ETHUSD",1773288237011,1.38276399,2025.9,2025.6,1.51059758]
["bitfinex","ETHUSD",1773288238052,1.38276399,2025.9,2025.6,2.74479618]
["bitfinex","ETHUSD",1773288238765,1.38276399,2025.9,2025.6,1.51059758]
["bitfinex","ETHUSD",1773288239269,1.38276399,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773288239468,1.38276399,2025.9,2025.6,1.51059758]
["bitfinex","ETHUSD",1773288240360,1.38276399,2025.9,2025.6,2.74479541]
["bitfinex","ETHUSD",1773288240956,0.001,2026.0,2025.7,1.50949758]
["bitfinex","ETHUSD",1773288242532,0.001,2026.0,2025.9,1.50949758]
["bitfinex","ETHUSD",1773288243735,0.001,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773288243936,0.001,2026.0,2025.8,1.50949758]
["bitfinex","ETHUSD",1773288244178,0.001,2026.0,2025.7,2.74472761]
["bitfinex","ETHUSD",1773288244768,1.38376399,2026.0,2025.7,2.74473439]
["bitfinex","ETHUSD",1773288244967,1.38376399,2026.0,2025.7,1.23522934]
["bitfinex","ETHUSD",1773288246532,1.38376399,2026.0,2025.7,2.74472692]
["bitfinex","ETHUSD",1773288247186,4.93526295,2026.3,2025.7,1.23522934]
["bitfinex","ETHUSD",1773288247336,1.38276399,2026.4,2025.8,1.50949758]
["bitfinex","ETHUSD",1773288249253,1.38276399,2026.3,2025.9,2.74351702]
["bitfinex","ETHUSD",1773288251069,1.38276399,2026.3,2026.1,0.5]
["bitfinex","ETHUSD",1773288254571,4.93391026,2026.8,2026.1,2.00949758]
["bitfinex","ETHUSD",1773288254772,1.38276399,2026.6,2026.1,3.2433604]
["bitfinex","ETHUSD",1773288255271,1.38276399,2026.3,2025.7,2.74470797]
["bitfinex","ETHUSD",1773288255452,1.38276399,2026.3,2025.8,1.50949758]
["bitfinex","ETHUSD",1773288256774,1.38276399,2026.3,2025.9,2.74461702]
["bitfinex","ETHUSD",1773288256974,0.001,2026.1,2025.9,2.74461702]
["bitfinex","ETHUSD",1773288257854,1.38376399,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773288259776,1.38276399,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773288260945,1.38276399,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288260946,2.05955493,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288261145,1.43064145,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773288262049,1.43064145,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773288269620,1.43064145,2025.8,2025.6,1.23530221]
["bitfinex","ETHUSD",1773288269824,0.67679094,2026.0,2025.6,1.23530221]
["bitfinex","ETHUSD",1773288270122,1.43064145,2026.0,2025.7,1.37857047]
["bitfinex","ETHUSD",1773288271527,1.43064145,2026.0,2025.7,2.6126821]
["bitfinex","ETHUSD",1773288272035,0.001,2026.1,2025.8,1.37857047]
["bitfinex","ETHUSD",1773288272222,0.001,2026.1,2026.0,1.37857047]
["bitfinex","ETHUSD",1773288274241,0.001,2026.1,2026.0,2.612529]
["bitfinex","ETHUSD",1773288276930,2.10743239,2026.5,2026.1,1.37857047]
["bitfinex","ETHUSD",1773288277247,1.43064145,2026.4,2026.1,1.37857047]
["bitfinex","ETHUSD",1773288277813,1.43064145,2026.6,2026.1,1.37857047]
["bitfinex","ETHUSD",1773288278944,1.43064145,2026.6,2026.2,2.6124072]
["bitfinex","ETHUSD",1773288281962,0.001,2026.4,2026.2,2.6124072]
["bitfinex","ETHUSD",1773288284657,0.001,2026.4,2026.3,1.33381978]
["bitfinex","ETHUSD",1773288284863,1.3561085,2026.8,2026.4,1.33381978]
["bitfinex","ETHUSD",1773288285846,1.3561085,2026.8,2026.4,2.56751843]
["bitfinex","ETHUSD",1773288286166,1.3561085,2026.8,2026.5,1.33381978]
["bitfinex","ETHUSD",1773288286333,1.3561085,2027.2,2026.5,1.33381978]
["bitfinex","ETHUSD",1773288287480,1.3561085,2027.0,2026.4,1.23369865]
["bitfinex","ETHUSD",1773288287772,1.3561085,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773288288449,1.3561085,2027.1,2026.6,1.33381978]
["bitfinex","ETHUSD",1773288288655,1.3561085,2027.0,2026.6,1.33381978]
["bitfinex","ETHUSD",1773288289848,1.3561085,2026.8,2026.3,4.93461633]
["bitfinex","ETHUSD",1773288290054,1.3561085,2026.8,2026.3,6.31679933]
["bitfinex","ETHUSD",1773288291072,1.3561085,2026.8,2026.3,4.93461633]
["bitfinex","ETHUSD",1773288291249,1.3561085,2026.8,2026.4,1.382183]
["bitfinex","ETHUSD",1773288293373,1.3561085,2026.8,2026.4,2.61584599]
["bitfinex","ETHUSD",1773288293575,1.27641905,2026.7,2026.3,1.382183]
["bitfinex","ETHUSD",1773288294607,1.27641905,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773288296597,1.23345549,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773288296598,1.27641905,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773288298098,1.27641905,2026.8,2026.5,1.383283]
["bitfinex","ETHUSD",1773288298410,1.27641905,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773288298992,1.27641905,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773288300508,1.27641905,2026.7,2026.2,1.382183]
["bitfinex","ETHUSD",1773288300721,1.27641905,2026.6,2026.2,2.61596466]
["bitfinex","ETHUSD",1773288301407,1.27641905,2026.6,2026.2,1.23378166]
["bitfinex","ETHUSD",1773288301586,1.27641905,2026.6,2026.3,1.382183]
["bitfinex","ETHUSD",1773288304028,1.27641905,2026.5,2026.2,1.2338265]
["bitfinex","ETHUSD",1773288304229,1.27641905,2026.5,2026.1,2.61603626]
["bitfinex","ETHUSD",1773288304627,1.27641905,2026.4,2026.0,2.6172042]
["bitfinex","ETHUSD",1773288304817,1.27641905,2026.4,2026.0,1.2350212]
["bitfinex","ETHUSD",1773288305124,1.27641905,2026.4,2026.0,1.2350544]
["bitfinex","ETHUSD",1773288305329,1.27641905,2026.4,2026.0,1.23505851]
["bitfinex","ETHUSD",1773288305632,1.27641905,2026.4,2026.0,1.23505431]
["bitfinex","ETHUSD",1773288306324,1.23375127,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773288306632,1.27641905,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773288308435,1.27641905,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773288308732,4.93465783,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773288308733,1.27641905,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773288308937,4.9337948,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1773288308938,1.27641905,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773288311342,1.27641905,2026.1,2025.7,1.2352334]
["bitfinex","ETHUSD",1773288312213,1.27641905,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773288312406,1.27641905,2026.1,2025.7,1.23523105]
["bitfinex","ETHUSD",1773288313530,1.27641905,2026.1,2025.7,2.61741405]
["bitfinex","ETHUSD",1773288318248,1.27641905,2026.1,2025.7,2.61741541]
["bitfinex","ETHUSD",1773288318919,1.27641905,2026.1,2025.7,1.23523241]
["bitfinex","ETHUSD",1773288319125,1.27641905,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288319326,1.27641905,2026.0,2025.7,1.23520098]
["bitfinex","ETHUSD",1773288320661,1.27641905,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773288320826,1.31223083,2026.4,2025.9,1.29381033]
["bitfinex","ETHUSD",1773288321025,2.089,2026.4,2025.9,1.29381033]
["bitfinex","ETHUSD",1773288321227,1.31123083,2026.3,2025.9,1.29381033]
["bitfinex","ETHUSD",1773288324975,1.31123083,2026.3,2025.9,2.52781295]
["bitfinex","ETHUSD",1773288326054,1.31123083,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773288329473,1.31123083,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288330981,1.31123083,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773288331387,2.54531563,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773288331553,1.31123083,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773288331749,1.31123083,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773288336764,1.31223083,2025.9,2025.5,1.29381033]
["bitfinex","ETHUSD",1773288336952,2.54625158,2025.9,2025.5,1.29381033]
["bitfinex","ETHUSD",1773288337453,1.31123083,2025.8,2025.5,1.29381033]
["bitfinex","ETHUSD",1773288340598,1.31123083,2025.8,2025.5,2.52805721]
["bitfinex","ETHUSD",1773288341398,1.31123083,2025.8,2025.5,1.29381033]
["bitfinex","ETHUSD",1773288342297,1.31123083,2025.8,2025.5,2.52806811]
["bitfinex","ETHUSD",1773288342597,1.23643558,2025.9,2025.5,2.52806811]
["bitfinex","ETHUSD",1773288342799,1.23643558,2025.9,2025.6,1.25806397]
["bitfinex","ETHUSD",1773288345407,1.23643558,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773288346981,2.087,2026.1,2025.8,1.25806397]
["bitfinex","ETHUSD",1773288347703,2.46927736,2026.2,2025.8,1.25806397]
["bitfinex","ETHUSD",1773288348074,1.23543558,2026.2,2025.8,1.25806397]
["bitfinex","ETHUSD",1773288348890,2.46927398,2026.2,2025.8,1.25806397]
["bitfinex","ETHUSD",1773288349091,1.23543558,2026.2,2025.8,2.49214033]
["bitfinex","ETHUSD",1773288349490,1.23543558,2026.2,2025.9,1.25806397]
["bitfinex","ETHUSD",1773288354509,1.23543558,2026.2,2025.8,1.23402122]
["bitfinex","ETHUSD",1773288357012,1.23543558,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773288362424,1.23543558,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773288362425,1.21606721,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773288362595,1.21606721,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288365025,1.21606721,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773288368501,2.09,2026.1,2025.7,1.18832054]
["bitfinex","ETHUSD",1773288368914,2.09,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773288369117,2.09,2026.2,2025.9,1.18832054]
["bitfinex","ETHUSD",1773288369331,0.001,2026.0,2025.9,1.18832054]
["bitfinex","ETHUSD",1773288370374,0.001,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773288371684,1.21706721,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773288371982,1.21706721,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288372482,1.21606721,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773288375890,0.001,2026.0,2025.7,1.18832054]
["bitfinex","ETHUSD",1773288376884,0.001,2026.0,2025.8,1.18722054]
["bitfinex","ETHUSD",1773288379681,0.001,2026.0,2025.8,2.42128383]
["bitfinex","ETHUSD",1773288380183,0.001,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288380184,1.14896318,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288381069,1.14896318,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773288382491,1.14796318,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773288382685,3.23896318,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773288382891,1.14796318,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773288383392,1.14796318,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773288384091,1.14796318,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1773288384761,3.05935988,2025.3,2024.9,1.20057041]
["bitfinex","ETHUSD",1773288384961,1.14796318,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773288385358,1.14796318,2025.2,2024.8,1.20167041]
["bitfinex","ETHUSD",1773288386298,1.14796318,2025.2,2024.8,2.43635781]
["bitfinex","ETHUSD",1773288390095,1.14796318,2025.2,2024.9,1.20057041]
["bitfinex","ETHUSD",1773288390304,2.38216539,2025.6,2025.1,0.67701168]
["bitfinex","ETHUSD",1773288390610,0.001,2026.0,2025.4,1.20057041]
["bitfinex","ETHUSD",1773288390611,3.23996318,2025.9,2025.4,1.20057041]
["bitfinex","ETHUSD",1773288390791,1.14796318,2025.8,2025.4,1.20057041]
["bitfinex","ETHUSD",1773288391398,1.14796318,2025.9,2025.4,1.20057041]
["bitfinex","ETHUSD",1773288391774,2.38198588,2025.9,2025.5,1.20057041]
["bitfinex","ETHUSD",1773288393100,0.001,2025.8,2025.5,1.20057041]
["bitfinex","ETHUSD",1773288396804,1.14896318,2025.8,2025.5,1.20057041]
["bitfinex","ETHUSD",1773288400875,0.001,2026.0,2025.6,1.20057041]
["bitfinex","ETHUSD",1773288401904,1.18386193,2026.0,2025.6,1.20057041]
["bitfinex","ETHUSD",1773288405205,1.18386193,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773288405609,0.001,2025.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1773288411511,1.07529201,2025.8,2025.5,1.23422564]
["bitfinex","ETHUSD",1773288411714,1.07529201,2025.8,2025.5,2.40044501]
["bitfinex","ETHUSD",1773288412504,0.001,2025.8,2025.6,1.16621937]
["bitfinex","ETHUSD",1773288413713,0.001,2025.8,2025.7,1.16621937]
["bitfinex","ETHUSD",1773288414410,0.001,2025.8,2025.6,1.2341841]
["bitfinex","ETHUSD",1773288415419,0.001,2025.8,2025.6,2.40040347]
["bitfinex","ETHUSD",1773288416415,0.001,2025.8,2025.7,1.16621937]
["bitfinex","ETHUSD",1773288421631,0.001,2025.8,2025.6,2.40039214]
["bitfinex","ETHUSD",1773288423400,0.001,2025.8,2025.6,1.16621937]
["bitfinex","ETHUSD",1773288423600,1.07529201,2025.8,2025.5,1.23535226]
["bitfinex","ETHUSD",1773288424346,1.07529201,2025.8,2025.5,2.40157163]
["bitfinex","ETHUSD",1773288429420,1.07529201,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773288433958,0.001,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773288435742,0.001,2025.8,2025.7,0.5011]
["bitfinex","ETHUSD",1773288436753,1.07529201,2025.8,2025.7,0.04023517]
["bitfinex","ETHUSD",1773288436923,1.07529201,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773288437750,1.07529201,2025.8,2025.5,1.23536181]
["bitfinex","ETHUSD",1773288438144,1.07529201,2025.8,2025.5,2.40158118]
["bitfinex","ETHUSD",1773288439251,1.07429201,2025.9,2025.6,1.16621937]
["bitfinex","ETHUSD",1773288441230,1.07429201,2025.9,2025.6,2.40037936]
["bitfinex","ETHUSD",1773288441655,0.001,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773288441839,1.05886003,2026.0,2025.7,1.06961848]
["bitfinex","ETHUSD",1773288443074,0.001,2026.0,2025.7,1.06961848]
["bitfinex","ETHUSD",1773288443357,0.001,2026.4,2026.0,1.06851848]
["bitfinex","ETHUSD",1773288445357,0.001,2026.4,2026.2,1.06851848]
["bitfinex","ETHUSD",1773288447967,0.001,2026.4,2026.2,2.30230882]
["bitfinex","ETHUSD",1773288448940,1.05786003,2026.5,2026.2,2.30230882]
["bitfinex","ETHUSD",1773288448941,1.05786003,2026.7,2026.2,1.23379034]
["bitfinex","ETHUSD",1773288449247,1.05786003,2026.7,2026.3,1.06851848]
["bitfinex","ETHUSD",1773288450070,1.05786003,2026.7,2026.3,1.23371977]
["bitfinex","ETHUSD",1773288450277,1.05786003,2026.7,2026.4,1.06851848]
["bitfinex","ETHUSD",1773288450447,1.05786003,2026.8,2026.4,1.06851848]
["bitfinex","ETHUSD",1773288453079,2.29134316,2026.8,2026.4,1.06851848]
["bitfinex","ETHUSD",1773288453281,1.05786003,2026.8,2026.4,1.06851848]
["bitfinex","ETHUSD",1773288453575,0.001,2026.6,2026.4,2.30223038]
["bitfinex","ETHUSD",1773288453976,0.001,2026.6,2026.5,1.06851848]
["bitfinex","ETHUSD",1773288457186,0.001,2026.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773288457475,0.001,2026.6,2026.4,2.30223344]
["bitfinex","ETHUSD",1773288458255,0.001,2026.6,2026.5,1.06851848]
["bitfinex","ETHUSD",1773288458654,0.001,2026.6,2026.5,2.30217256]
["bitfinex","ETHUSD",1773288460485,6.96477825,2027.3,2026.6,1.06851848]
["bitfinex","ETHUSD",1773288460486,1.05786003,2027.2,2026.6,1.06851848]
["bitfinex","ETHUSD",1773288460782,1.05786003,2027.2,2026.8,1.06851848]
["bitfinex","ETHUSD",1773288462063,2.29109939,2027.2,2026.8,1.06851848]
["bitfinex","ETHUSD",1773288462671,2.29109939,2027.2,2026.8,2.30197926]
["bitfinex","ETHUSD",1773288462856,1.05786003,2027.2,2026.8,2.30197926]
["bitfinex","ETHUSD",1773288463461,1.05786003,2027.2,2026.9,1.0313258]
["bitfinex","ETHUSD",1773288464264,1.41684066,2027.4,2026.9,1.0313258]
["bitfinex","ETHUSD",1773288464882,1.41684066,2027.4,2027.0,2.26467557]
["bitfinex","ETHUSD",1773288465186,1.41684066,2027.4,2027.1,1.0313258]
["bitfinex","ETHUSD",1773288466168,2.56281634,2028.1,2027.2,1.0313258]
["bitfinex","ETHUSD",1773288466375,0.2269125,2028.4,2027.2,1.0313258]
["bitfinex","ETHUSD",1773288466376,0.78799419,2028.2,2027.2,1.0313258]
["bitfinex","ETHUSD",1773288466701,0.78799419,2028.1,2027.2,1.0313258]
["bitfinex","ETHUSD",1773288467395,0.78561786,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773288467589,0.78561786,2028.0,2027.4,1.0313258]
["bitfinex","ETHUSD",1773288469374,0.78561786,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773288469578,0.78561786,2028.0,2027.6,1.0313258]
["bitfinex","ETHUSD",1773288469767,0.82191599,2028.3,2027.6,1.0313258]
["bitfinex","ETHUSD",1773288470506,0.1613765,2028.4,2027.6,1.0313258]
["bitfinex","ETHUSD",1773288471311,0.1613765,2028.4,2027.8,1.08627571]
["bitfinex","ETHUSD",1773288471475,2.43146052,2028.8,2028.1,1.08627571]
["bitfinex","ETHUSD",1773288472173,1.6143426,2028.8,2028.1,1.08627571]
["bitfinex","ETHUSD",1773288472597,0.38207087,2028.8,2028.1,1.08627571]
["bitfinex","ETHUSD",1773288472996,1.35821204,2028.8,2028.1,1.08627571]
["bitfinex","ETHUSD",1773288473198,1.35821204,2028.8,2027.8,2.31909438]
["bitfinex","ETHUSD",1773288473199,0.97849377,2028.7,2027.8,2.31909438]
["bitfinex","ETHUSD",1773288473478,0.97849377,2028.7,2027.9,1.08627571]
["bitfinex","ETHUSD",1773288473694,0.97849377,2028.5,2027.9,2.31907064]
["bitfinex","ETHUSD",1773288474913,0.97849377,2028.5,2027.9,2.31907585]
["bitfinex","ETHUSD",1773288477308,0.96913587,2028.4,2028.0,1.08627571]
["bitfinex","ETHUSD",1773288477511,0.96913587,2028.7,2028.0,1.08627571]
["bitfinex","ETHUSD",1773288478606,0.001,2028.3,2028.0,1.08627571]
["bitfinex","ETHUSD",1773288479609,0.001,2028.3,2028.2,1.08627571]
["bitfinex","ETHUSD",1773288481711,0.001,2028.3,2028.2,2.31889576]
["bitfinex","ETHUSD",1773288483816,0.001,2028.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1773288484014,0.001,2028.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1773288484185,0.001,2028.3,2028.2,1.08627571]
["bitfinex","ETHUSD",1773288484389,2.56832869,2028.8,2028.2,1.08627571]
["bitfinex","ETHUSD",1773288484696,0.95395629,2028.7,2028.2,1.08627571]
["bitfinex","ETHUSD",1773288485301,0.38207087,2028.8,2028.2,1.08627571]
["bitfinex","ETHUSD",1773288485302,1.33372484,2028.8,2028.2,1.08627571]
["bitfinex","ETHUSD",1773288486214,1.33372484,2028.8,2028.4,1.08627571]
["bitfinex","ETHUSD",1773288487605,0.38207087,2028.8,2028.4,1.08627571]
["bitfinex","ETHUSD",1773288488187,0.9448055,2029.0,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288488489,0.9448055,2029.2,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288489111,2.17450741,2029.3,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288489699,0.9425185,2029.2,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288490320,0.95134436,2029.1,2028.6,2.31865271]
["bitfinex","ETHUSD",1773288490625,0.95134436,2029.1,2028.3,1.08627571]
["bitfinex","ETHUSD",1773288491198,0.95134436,2029.1,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288491518,0.94903687,2028.9,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288491720,0.94903687,2028.9,2028.4,0.5011]
["bitfinex","ETHUSD",1773288491894,0.94903687,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773288492094,0.001,2029.0,2028.4,1.08737571]
["bitfinex","ETHUSD",1773288492301,0.001,2029.0,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288492786,0.94673496,2028.9,2028.5,1.08627571]
["bitfinex","ETHUSD",1773288493487,0.94673496,2028.9,2028.4,1.23359113]
["bitfinex","ETHUSD",1773288493935,0.94673496,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773288494303,0.94207776,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773288496539,0.93737114,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773288496904,0.93737114,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773288497408,0.93737114,2028.5,2028.2,2.31999178]
["bitfinex","ETHUSD",1773288497609,0.93392538,2028.7,2028.3,1.08627571]
["bitfinex","ETHUSD",1773288497823,0.93392538,2028.7,2028.2,1.23371607]
["bitfinex","ETHUSD",1773288498210,0.93392538,2028.7,2028.2,2.31999178]
["bitfinex","ETHUSD",1773288498534,0.93161687,2028.6,2028.2,2.31999178]
["bitfinex","ETHUSD",1773288499493,2.008,2028.9,2028.3,1.08627571]
["bitfinex","ETHUSD",1773288500122,2.16242842,2029.0,2028.3,1.08627571]
["bitfinex","ETHUSD",1773288500330,0.93029303,2029.0,2028.3,1.08627571]
["bitfinex","ETHUSD",1773288500536,0.93029303,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773288500702,0.93029303,2029.0,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288501652,0.92473456,2028.9,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288501825,0.92473456,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773288502354,0.92473456,2028.9,2028.3,1.23255378]
["bitfinex","ETHUSD",1773288502550,0.92473456,2028.9,2028.2,1.23371222]
["bitfinex","ETHUSD",1773288502854,0.9224093,2028.7,2028.2,1.04773021]
["bitfinex","ETHUSD",1773288503026,0.9224093,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1773288503230,0.9224093,2028.7,2028.0,4.31859088]
["bitfinex","ETHUSD",1773288503436,0.9224093,2028.7,2028.1,1.04663021]
["bitfinex","ETHUSD",1773288504838,1.23231761,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773288505039,0.91777766,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773288508055,2.14189963,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773288508264,2.14186745,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773288508465,0.90960533,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773288508649,0.90960533,2028.8,2028.4,1.04773021]
["bitfinex","ETHUSD",1773288508836,2.14186152,2028.8,2028.4,1.04773021]
["bitfinex","ETHUSD",1773288509237,0.90960533,2028.8,2028.4,1.04773021]
["bitfinex","ETHUSD",1773288509651,0.90960533,2028.8,2028.4,2.28017927]
["bitfinex","ETHUSD",1773288512061,0.90960533,2028.8,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288512235,0.90960533,2028.8,2028.4,1.23354906]
["bitfinex","ETHUSD",1773288512440,0.90960533,2028.8,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288512659,0.001,2028.8,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288513050,1.23198429,2029.3,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288513251,0.89721953,2029.2,2028.5,1.04663021]
["bitfinex","ETHUSD",1773288513671,0.89721953,2029.1,2028.7,1.04663021]
["bitfinex","ETHUSD",1773288515368,0.89271637,2029.3,2028.7,1.04663021]
["bitfinex","ETHUSD",1773288515747,0.89271637,2029.3,2028.9,1.04663021]
["bitfinex","ETHUSD",1773288517252,1.23195765,2029.3,2028.9,1.04663021]
["bitfinex","ETHUSD",1773288517450,0.88819996,2029.2,2028.9,1.04663021]
["bitfinex","ETHUSD",1773288518580,0.88819996,2029.2,2028.8,1.04663021]
["bitfinex","ETHUSD",1773288518877,0.88695043,2029.1,2028.6,1.23346934]
["bitfinex","ETHUSD",1773288519471,0.88695043,2029.1,2028.8,0.5]
["bitfinex","ETHUSD",1773288520679,0.8814781,2028.9,2028.8,0.5]
["bitfinex","ETHUSD",1773288521170,0.8814781,2028.9,2028.6,1.23347595]
["bitfinex","ETHUSD",1773288522760,0.8814781,2028.9,2028.6,2.27543383]
["bitfinex","ETHUSD",1773288523571,0.001,2029.1,2028.7,1.04195788]
["bitfinex","ETHUSD",1773288525876,0.87142241,2029.1,2028.7,2.27422843]
["bitfinex","ETHUSD",1773288526076,0.87142241,2029.1,2028.7,1.04195788]
["bitfinex","ETHUSD",1773288526550,0.87142241,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773288526749,0.87142241,2029.1,2028.6,1.23346557]
["bitfinex","ETHUSD",1773288527170,0.87142241,2029.1,2028.6,2.27542345]
["bitfinex","ETHUSD",1773288527678,0.87142241,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773288527849,0.86599865,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773288530258,0.85946736,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288531854,0.001,2028.9,2028.6,1.02847077]
["bitfinex","ETHUSD",1773288533674,0.001,2028.9,2028.6,1.23343143]
["bitfinex","ETHUSD",1773288533979,0.001,2028.9,2028.7,1.02737077]
["bitfinex","ETHUSD",1773288535660,0.001,2028.9,2028.7,2.25965703]
["bitfinex","ETHUSD",1773288536470,0.001,2028.9,2028.8,1.02737077]
["bitfinex","ETHUSD",1773288537679,2.07626143,2029.2,2028.8,1.02737077]
["bitfinex","ETHUSD",1773288538052,0.84208207,2029.4,2028.9,1.02737077]
["bitfinex","ETHUSD",1773288538452,0.84208207,2029.3,2028.9,1.02737077]
["bitfinex","ETHUSD",1773288539065,0.84208207,2029.3,2028.8,1.23225341]
["bitfinex","ETHUSD",1773288539250,0.84208207,2029.3,2028.6,1.2334685]
["bitfinex","ETHUSD",1773288539454,2.87808207,2029.3,2028.7,1.02737077]
["bitfinex","ETHUSD",1773288540260,4.11003457,2029.3,2028.9,1.02737077]
["bitfinex","ETHUSD",1773288540461,2.07403457,2029.3,2028.9,1.02737077]
["bitfinex","ETHUSD",1773288540980,0.83780853,2029.2,2028.9,1.02737077]
["bitfinex","ETHUSD",1773288541385,0.83780853,2029.2,2028.8,1.02737077]
["bitfinex","ETHUSD",1773288541761,3.26858776,2029.9,2028.8,1.02737077]
["bitfinex","ETHUSD",1773288541982,0.83566466,2029.8,2028.8,1.02737077]
["bitfinex","ETHUSD",1773288542359,0.83566466,2029.8,2029.0,1.02737077]
["bitfinex","ETHUSD",1773288542778,2.06731865,2029.8,2029.0,1.02737077]
["bitfinex","ETHUSD",1773288542979,0.83566466,2029.8,2029.0,1.02737077]
["bitfinex","ETHUSD",1773288543182,2.06732246,2029.8,2029.0,1.02737077]
["bitfinex","ETHUSD",1773288543382,0.83566466,2029.8,2029.0,1.02737077]
["bitfinex","ETHUSD",1773288543583,0.83740356,2030.4,2029.2,1.02737077]
["bitfinex","ETHUSD",1773288544378,0.83527974,2030.3,2029.4,1.02737077]
["bitfinex","ETHUSD",1773288544864,0.001,2029.6,2029.4,1.02737077]
["bitfinex","ETHUSD",1773288545485,0.001,2029.6,2029.2,4.92780761]
["bitfinex","ETHUSD",1773288545486,0.001,2029.6,2029.2,1.02737077]
["bitfinex","ETHUSD",1773288546066,0.91767734,2029.6,2029.2,1.02737077]
["bitfinex","ETHUSD",1773288546389,0.91767734,2029.6,2029.0,2.25946652]
["bitfinex","ETHUSD",1773288546390,2.14948075,2029.6,2029.0,2.25946652]
["bitfinex","ETHUSD",1773288547255,2.14948075,2029.6,2029.1,1.02737077]
["bitfinex","ETHUSD",1773288549194,2.14948075,2029.6,2029.1,2.25943681]
["bitfinex","ETHUSD",1773288549358,2.14948075,2029.6,2029.1,1.02737077]
["bitfinex","ETHUSD",1773288549554,0.91305632,2029.5,2029.1,1.02737077]
["bitfinex","ETHUSD",1773288549771,0.91305632,2029.5,2028.9,2.25952939]
["bitfinex","ETHUSD",1773288551089,0.90898509,2029.3,2028.9,2.25952939]
["bitfinex","ETHUSD",1773288551458,0.90898509,2029.3,2028.8,4.93001516]
["bitfinex","ETHUSD",1773288551459,0.90898509,2029.3,2028.8,2.26070961]
["bitfinex","ETHUSD",1773288551655,0.90898509,2029.3,2028.9,1.02737077]
["bitfinex","ETHUSD",1773288551855,0.90898509,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773288553490,0.90492547,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773288555384,0.89989803,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773288556591,0.89739927,2029.2,2028.8,1.02847077]
["bitfinex","ETHUSD",1773288556774,2.93539927,2029.6,2028.8,1.02847077]
["bitfinex","ETHUSD",1773288556974,0.001,2029.6,2028.8,1.02847077]
["bitfinex","ETHUSD",1773288557494,0.001,2029.6,2029.0,1.02737077]
["bitfinex","ETHUSD",1773288558095,0.001,2029.6,2029.0,1.02847077]
["bitfinex","ETHUSD",1773288558096,0.89342749,2029.6,2029.0,1.02847077]
["bitfinex","ETHUSD",1773288559806,2.12520925,2029.6,2029.1,1.02737077]
["bitfinex","ETHUSD",1773288559996,0.88995579,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773288561615,0.88995579,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773288564714,2.10831928,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773288564904,2.10831928,2029.3,2028.8,1.01426047]
["bitfinex","ETHUSD",1773288565111,2.045,2029.2,2028.8,1.01426047]
["bitfinex","ETHUSD",1773288565777,1.2319519,2029.3,2028.8,1.01426047]
["bitfinex","ETHUSD",1773288565994,4.15090935,2029.3,2028.8,1.01426047]
["bitfinex","ETHUSD",1773288567515,3.2769519,2029.3,2028.8,1.01426047]
["bitfinex","ETHUSD",1773288567714,0.86916004,2029.2,2028.8,1.01426047]
["bitfinex","ETHUSD",1773288568915,0.86916004,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773288569284,4.14722816,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773288569782,3.27806812,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773288569981,0.86442973,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773288570801,0.86442973,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773288571704,2.09650306,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773288572005,0.85860049,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773288575006,2.08381962,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288576512,0.84698737,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288576712,2.89498737,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773288577115,4.12730363,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773288583218,2.07930363,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773288583410,4.12830363,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773288585333,1.23328008,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288585638,2.049,2028.7,2028.6,0.92634163]
["bitfinex","ETHUSD",1773288587131,0.001,2028.8,2028.6,0.92634163]
["bitfinex","ETHUSD",1773288587423,2.051,2028.8,2028.6,0.92634163]
["bitfinex","ETHUSD",1773288587997,1.64791369,2028.8,2028.7,0.92524163]
["bitfinex","ETHUSD",1773288589511,2.049,2028.9,2028.7,0.92524163]
["bitfinex","ETHUSD",1773288589717,2.049,2028.9,2028.8,0.92524163]
["bitfinex","ETHUSD",1773288590021,2.049,2029.1,2028.8,0.92524163]
["bitfinex","ETHUSD",1773288590626,3.02793004,2029.1,2028.8,0.92524163]
["bitfinex","ETHUSD",1773288591320,3.02793004,2029.1,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288591520,0.97893004,2029.0,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288593138,4.26004103,2029.1,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288593311,4.26000698,2029.1,2028.8,0.94115345]
["bitfinex","ETHUSD",1773288593642,2.049,2029.0,2028.8,0.94115345]
["bitfinex","ETHUSD",1773288595413,2.049,2029.1,2028.8,0.94115345]
["bitfinex","ETHUSD",1773288596232,3.02793004,2029.1,2028.8,0.94115345]
["bitfinex","ETHUSD",1773288596729,3.02793004,2029.1,2028.8,0.94225345]
["bitfinex","ETHUSD",1773288597809,4.26001399,2029.1,2028.8,0.94225345]
["bitfinex","ETHUSD",1773288600234,0.97893004,2029.0,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288600535,0.97893004,2029.0,2028.6,0.94225345]
["bitfinex","ETHUSD",1773288601251,4.9266304,2029.8,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288601412,3.02793004,2029.7,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288601739,2.047,2029.7,2028.7,0.94115345]
["bitfinex","ETHUSD",1773288601908,2.047,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1773288602109,2.047,2029.7,2028.9,0.94115345]
["bitfinex","ETHUSD",1773288602312,0.97893004,2029.6,2028.9,0.94115345]
["bitfinex","ETHUSD",1773288603236,2.031,2029.5,2028.9,0.94115345]
["bitfinex","ETHUSD",1773288603439,3.00993004,2029.5,2028.9,0.94115345]
["bitfinex","ETHUSD",1773288604118,4.24278787,2029.5,2029.1,0.94115345]
["bitfinex","ETHUSD",1773288604508,2.033,2029.7,2029.1,0.94115345]
["bitfinex","ETHUSD",1773288604722,1.23164843,2029.8,2029.1,0.94115345]
["bitfinex","ETHUSD",1773288604916,2.033,2029.7,2029.1,0.94115345]
["bitfinex","ETHUSD",1773288605539,2.034,2029.7,2029.1,0.94115345]
["bitfinex","ETHUSD",1773288606236,2.21055303,2029.9,2029.1,0.94115345]
["bitfinex","ETHUSD",1773288606237,2.21055303,2029.9,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288606434,0.97893004,2029.8,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288608438,1.23170911,2029.7,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288608806,2.21063915,2029.7,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288609013,2.21163915,2029.7,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288609827,0.97893004,2029.6,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288610665,1.2318305,2029.5,2029.2,0.94115345]
["bitfinex","ETHUSD",1773288610810,0.97893004,2029.4,2029.0,0.94225345]
["bitfinex","ETHUSD",1773288611253,3.2708305,2029.5,2029.0,0.94225345]
["bitfinex","ETHUSD",1773288611254,4.24976054,2029.5,2029.0,0.94225345]
["bitfinex","ETHUSD",1773288611413,0.97893004,2029.4,2029.0,0.94225345]
["bitfinex","ETHUSD",1773288612313,0.97893004,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773288612947,2.21088194,2029.3,2029.0,0.94225345]
["bitfinex","ETHUSD",1773288613132,2.21088194,2029.3,2028.9,0.94115345]
["bitfinex","ETHUSD",1773288613519,0.97893004,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1773288613720,0.97893004,2029.2,2028.6,0.94225345]
["bitfinex","ETHUSD",1773288615320,0.97893004,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773288617256,2.21112482,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773288617451,2.044,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288617646,3.27619478,2028.9,2028.6,0.94225345]
["bitfinex","ETHUSD",1773288618624,1.23219478,2028.9,2028.6,0.94225345]
["bitfinex","ETHUSD",1773288618840,3.27619478,2028.9,2028.6,0.94225345]
["bitfinex","ETHUSD",1773288619322,3.27619478,2028.9,2028.6,1.44225345]
["bitfinex","ETHUSD",1773288619728,2.21112482,2028.9,2028.6,1.44225345]
["bitfinex","ETHUSD",1773288619957,4.25612482,2028.9,2028.6,1.44225345]
["bitfinex","ETHUSD",1773288620854,4.25612482,2028.9,2028.6,0.5011]
["bitfinex","ETHUSD",1773288621057,4.25612482,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773288621553,3.27719478,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773288621725,0.9454829,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773288622528,2.046,2028.9,2028.5,0.96368207]
["bitfinex","ETHUSD",1773288624327,2.9914829,2028.9,2028.5,0.96368207]
["bitfinex","ETHUSD",1773288624527,0.9454829,2028.8,2028.4,0.96368207]
["bitfinex","ETHUSD",1773288624738,0.9454829,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773288625869,0.9454829,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773288628064,1.23243776,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773288628945,2.17790668,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773288629457,0.9454829,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773288630167,2.17792066,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773288631765,0.9454829,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773288631969,2.9924829,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773288632174,4.22504218,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773288635279,2.9924829,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773288635456,2.9924829,2028.3,2028.2,0.96368207]
["bitfinex","ETHUSD",1773288635457,2.048,2028.3,2028.2,0.96368207]
["bitfinex","ETHUSD",1773288641987,1.23252682,2028.4,2028.2,0.96368207]
["bitfinex","ETHUSD",1773288642155,3.28052682,2028.4,2028.2,0.96368207]
["bitfinex","ETHUSD",1773288645189,3.28052682,2028.4,2028.1,0.85858814]
["bitfinex","ETHUSD",1773288645390,4.18811847,2028.4,2028.1,0.85858814]
["bitfinex","ETHUSD",1773288645888,0.001,2028.2,2028.1,0.85858814]
["bitfinex","ETHUSD",1773288649092,1.96137849,2028.4,2028.2,0.88161343]
["bitfinex","ETHUSD",1773288649277,4.18397102,2028.6,2028.3,0.88161343]
["bitfinex","ETHUSD",1773288650886,2.95159165,2028.6,2028.3,0.88161343]
["bitfinex","ETHUSD",1773288651086,4.18398554,2028.6,2028.3,0.88161343]
["bitfinex","ETHUSD",1773288652164,0.94720343,2028.5,2028.1,0.8829796]
["bitfinex","ETHUSD",1773288653889,2.17964479,2028.5,2028.1,1.23377661]
["bitfinex","ETHUSD",1773288654077,2.17964479,2028.5,2028.2,0.88082078]
["bitfinex","ETHUSD",1773288654587,2.042,2028.5,2028.2,0.88082078]
["bitfinex","ETHUSD",1773288656898,2.044,2028.6,2028.3,0.877621]
["bitfinex","ETHUSD",1773288657897,3.27637786,2028.6,2028.3,0.878721]
["bitfinex","ETHUSD",1773288658290,3.27637801,2028.6,2028.3,0.878721]
["bitfinex","ETHUSD",1773288658480,1.23337801,2028.6,2028.3,0.878721]
["bitfinex","ETHUSD",1773288658675,0.001,2028.6,2028.3,0.878721]
["bitfinex","ETHUSD",1773288660300,1.23337973,2028.6,2028.3,0.878721]
["bitfinex","ETHUSD",1773288661696,0.001,2028.6,2028.3,0.878721]
["bitfinex","ETHUSD",1773288662089,0.94720343,2028.5,2028.0,1e-08]
["bitfinex","ETHUSD",1773288662680,0.94720343,2028.3,2028.0,0.87108319]
["bitfinex","ETHUSD",1773288663082,0.94720343,2028.3,2028.0,1e-08]
["bitfinex","ETHUSD",1773288664698,2.1798232,2028.3,2028.0,1e-08]
["bitfinex","ETHUSD",1773288667610,0.94720343,2028.2,2028.0,1e-08]
["bitfinex","ETHUSD",1773288667805,2.18061398,2028.6,2028.0,0.92325117]
["bitfinex","ETHUSD",1773288668009,4.22561398,2028.6,2028.0,0.92325117]
["bitfinex","ETHUSD",1773288668701,0.001,2028.6,2028.0,0.92325117]
["bitfinex","ETHUSD",1773288669590,0.001,2028.6,2028.2,0.92325116]
["bitfinex","ETHUSD",1773288670191,0.001,2028.6,2028.2,0.92435116]
["bitfinex","ETHUSD",1773288670508,0.001,2028.3,2028.2,0.92435116]
["bitfinex","ETHUSD",1773288672216,0.001,2028.3,2028.2,2.15697121]
["bitfinex","ETHUSD",1773288672401,0.001,2028.6,2028.3,0.92325116]
["bitfinex","ETHUSD",1773288674593,0.94820343,2028.6,2028.3,2.15578142]
["bitfinex","ETHUSD",1773288675298,0.001,2028.6,2028.3,2.15578142]
["bitfinex","ETHUSD",1773288675722,0.001,2028.6,2028.4,0.92325116]
["bitfinex","ETHUSD",1773288677119,0.001,2028.6,2028.4,2.15572459]
["bitfinex","ETHUSD",1773288677523,0.001,2028.6,2028.5,0.92325116]
["bitfinex","ETHUSD",1773288683024,0.001,2028.6,2028.5,0.92435116]
["bitfinex","ETHUSD",1773288683807,0.001,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773288687406,0.94445606,2029.2,2028.6,0.91770925]
["bitfinex","ETHUSD",1773288687657,0.94545606,2029.4,2028.6,0.91770925]
["bitfinex","ETHUSD",1773288688144,0.001,2029.4,2028.6,0.91770925]
["bitfinex","ETHUSD",1773288689327,0.001,2029.4,2028.8,0.91385216]
["bitfinex","ETHUSD",1773288690340,0.94545606,2029.4,2028.8,0.91385216]
["bitfinex","ETHUSD",1773288692729,0.94545606,2029.4,2029.0,0.90809993]
["bitfinex","ETHUSD",1773288694033,0.94545606,2029.4,2029.1,0.90618338]
["bitfinex","ETHUSD",1773288694631,0.94545606,2029.4,2029.1,2.13821599]
["bitfinex","ETHUSD",1773288696133,0.001,2029.2,2029.1,2.13821599]
["bitfinex","ETHUSD",1773288700638,0.78837696,2029.4,2029.1,2.13821599]
["bitfinex","ETHUSD",1773288701137,0.78837696,2029.4,2029.1,1.23203261]
["bitfinex","ETHUSD",1773288702051,0.78837696,2029.4,2028.9,0.9283202]
["bitfinex","ETHUSD",1773288702415,0.97794556,2029.3,2028.8,0.9283202]
["bitfinex","ETHUSD",1773288705750,0.97794556,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1773288707219,0.97794556,2029.6,2029.0,0.9283202]
["bitfinex","ETHUSD",1773288707957,2.20972448,2029.6,2029.2,0.9283202]
["bitfinex","ETHUSD",1773288708246,0.97794556,2029.5,2029.2,0.9283202]
["bitfinex","ETHUSD",1773288709543,0.97794556,2029.7,2029.2,0.9283202]
["bitfinex","ETHUSD",1773288709744,0.97794556,2029.6,2029.2,0.9283202]
["bitfinex","ETHUSD",1773288709962,0.97794556,2029.4,2028.9,0.9283202]
["bitfinex","ETHUSD",1773288710248,0.97794556,2029.4,2028.9,2.16049745]
["bitfinex","ETHUSD",1773288710415,0.97794556,2029.4,2028.9,0.9283202]
["bitfinex","ETHUSD",1773288710743,0.97794556,2029.4,2029.0,0.98886664]
["bitfinex","ETHUSD",1773288711859,0.97794556,2029.4,2029.0,2.2209904]
["bitfinex","ETHUSD",1773288714225,1.01152622,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773288716437,1.01152622,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773288717859,1.01152622,2029.1,2028.5,1.23353212]
["bitfinex","ETHUSD",1773288718034,1.01152622,2029.0,2028.5,1.23353212]
["bitfinex","ETHUSD",1773288718234,1.01152622,2029.0,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288718438,1.01152622,2028.9,2028.5,2.22239263]
["bitfinex","ETHUSD",1773288719727,1.01152622,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288721554,1.01152622,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773288722853,3.02652622,2029.1,2028.7,0.98996664]
["bitfinex","ETHUSD",1773288723060,1.01152622,2029.1,2028.7,0.98996664]
["bitfinex","ETHUSD",1773288723374,1.01152622,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773288723580,1.01152622,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773288723931,1.01152622,2029.0,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288724842,1.01152622,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773288725049,1.01152622,2029.0,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288725254,2.24366817,2029.0,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288725859,1.01152622,2029.0,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288726458,2.24366592,2029.0,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288726659,1.01152622,2029.0,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288726867,2.24366174,2029.0,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288727270,1.01152622,2029.0,2028.6,2.22122411]
["bitfinex","ETHUSD",1773288727449,1.01152622,2029.0,2028.5,1.23349042]
["bitfinex","ETHUSD",1773288727450,1.01152622,2028.9,2028.5,1.23349042]
["bitfinex","ETHUSD",1773288727650,1.01152622,2028.9,2028.5,2.22235706]
["bitfinex","ETHUSD",1773288728179,1.01152622,2028.9,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288728471,1.01152622,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773288728874,1.01152622,2028.9,2028.5,1.23353544]
["bitfinex","ETHUSD",1773288729475,1.01152622,2028.9,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288730008,1.01152622,2028.8,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288730881,1.01152622,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773288731594,1.23227424,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773288731883,1.01152622,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773288732072,0.001,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773288733400,0.001,2028.6,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288733591,1.01152622,2028.9,2028.6,0.98886664]
["bitfinex","ETHUSD",1773288737592,1.01152622,2028.9,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288738683,2.24372417,2028.9,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288739187,1.01152622,2028.9,2028.5,0.98996664]
["bitfinex","ETHUSD",1773288740692,1.23209813,2029.1,2028.6,0.98545563]
["bitfinex","ETHUSD",1773288740882,0.96110228,2029.0,2028.6,0.98545563]
["bitfinex","ETHUSD",1773288741973,0.96110228,2029.0,2028.5,2.21893649]
["bitfinex","ETHUSD",1773288743392,0.96110228,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288743783,0.001,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773288750314,0.96110228,2029.2,2028.8,0.98545563]
["bitfinex","ETHUSD",1773288752323,0.96110228,2029.1,2028.7,0.98655563]
["bitfinex","ETHUSD",1773288754613,0.96110228,2029.1,2028.8,0.98545563]
["bitfinex","ETHUSD",1773288755293,0.96110228,2029.1,2028.7,1.23337684]
["bitfinex","ETHUSD",1773288755495,0.001,2028.9,2028.7,2.21883247]
["bitfinex","ETHUSD",1773288757034,0.001,2028.9,2028.7,0.98655563]
["bitfinex","ETHUSD",1773288757244,0.96210228,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773288758916,0.96210228,2028.9,2028.5,1.23352799]
["bitfinex","ETHUSD",1773288759243,0.96110228,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773288759404,0.96110228,2028.8,2028.5,0.98655563]
["bitfinex","ETHUSD",1773288760909,0.96110228,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773288761218,0.96110228,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773288761533,2.016,2028.9,2028.3,0.94365127]
["bitfinex","ETHUSD",1773288761745,0.001,2028.9,2028.3,0.94365127]
["bitfinex","ETHUSD",1773288762443,0.91935654,2028.9,2028.3,0.94365127]
["bitfinex","ETHUSD",1773288763005,0.001,2028.9,2028.3,0.94365127]
["bitfinex","ETHUSD",1773288763206,0.001,2028.9,2028.5,0.94255127]
["bitfinex","ETHUSD",1773288765965,0.91935654,2028.9,2028.6,2.17492827]
["bitfinex","ETHUSD",1773288767164,0.91935654,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288771856,0.001,2028.9,2028.7,0.9215921]
["bitfinex","ETHUSD",1773288773249,0.001,2028.9,2028.7,2.1538907]
["bitfinex","ETHUSD",1773288777138,0.001,2028.9,2028.8,0.9204921]
["bitfinex","ETHUSD",1773288777531,0.001,2028.9,2028.7,1.2333986]
["bitfinex","ETHUSD",1773288777862,0.001,2028.9,2028.7,2.1538907]
["bitfinex","ETHUSD",1773288781362,0.001,2028.9,2028.7,1.2333986]
["bitfinex","ETHUSD",1773288781730,0.001,2028.9,2028.7,1.23339888]
["bitfinex","ETHUSD",1773288784137,0.001,2028.9,2028.7,2.15390836]
["bitfinex","ETHUSD",1773288784467,0.90221803,2029.2,2028.8,0.9204921]
["bitfinex","ETHUSD",1773288786159,0.90221803,2029.2,2028.9,0.9204921]
["bitfinex","ETHUSD",1773288788473,0.90221803,2029.2,2028.9,2.15267022]
["bitfinex","ETHUSD",1773288788675,0.90221803,2029.2,2028.9,0.9204921]
["bitfinex","ETHUSD",1773288788876,0.90221803,2029.2,2028.9,2.15268136]
["bitfinex","ETHUSD",1773288789380,0.90221803,2029.2,2028.9,1.23218926]
["bitfinex","ETHUSD",1773288790680,0.90221803,2029.2,2028.9,1.23328926]
["bitfinex","ETHUSD",1773288791067,0.001,2029.0,2028.9,1.23328926]
["bitfinex","ETHUSD",1773288796286,0.90321803,2029.0,2028.9,1.23328926]
["bitfinex","ETHUSD",1773288796466,0.001,2029.0,2028.9,1.23328926]
["bitfinex","ETHUSD",1773288807205,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288807405,0.001,2029.0,2028.9,1.23329478]
["bitfinex","ETHUSD",1773288812713,0.87280599,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288817397,2.10494004,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288817599,0.87180599,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288819993,0.87180599,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773288822720,2.10406151,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288823019,0.91031798,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288829434,0.91131798,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773288832129,0.91131798,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773288832130,0.84945721,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773288834739,2.08182181,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773288835039,0.84945721,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773288836818,0.84945721,2028.6,2028.3,0.83565262]
["bitfinex","ETHUSD",1773288837599,0.84945721,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773288838431,0.84945721,2028.6,2028.3,0.83565262]
["bitfinex","ETHUSD",1773288839554,0.001,2028.8,2028.3,0.83565262]
["bitfinex","ETHUSD",1773288840043,0.85045721,2028.8,2028.3,0.83565262]
["bitfinex","ETHUSD",1773288840639,2.08271278,2028.8,2028.4,0.83455262]
["bitfinex","ETHUSD",1773288840947,2.08271278,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773288841113,0.84945721,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773288841438,0.85045721,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773288841814,0.001,2028.8,2028.6,0.83455262]
["bitfinex","ETHUSD",1773288842712,0.001,2028.8,2028.6,2.06688376]
["bitfinex","ETHUSD",1773288842916,0.001,2028.8,2028.7,0.83455262]
["bitfinex","ETHUSD",1773288844825,0.001,2029.0,2028.8,0.83455262]
["bitfinex","ETHUSD",1773288848522,0.001,2029.0,2028.9,2.0667474]
["bitfinex","ETHUSD",1773288848952,0.001,2029.0,2028.9,0.83455262]
["bitfinex","ETHUSD",1773288849127,0.85045721,2029.0,2028.6,0.83455262]
["bitfinex","ETHUSD",1773288850617,0.85045721,2029.0,2028.6,2.06692491]
["bitfinex","ETHUSD",1773288852647,0.001,2028.9,2028.7,2.06686452]
["bitfinex","ETHUSD",1773288852837,0.002,2029.0,2028.8,0.83565262]
["bitfinex","ETHUSD",1773288853038,0.001,2029.0,2028.8,0.83565262]
["bitfinex","ETHUSD",1773288853626,1.23200143,2029.3,2028.9,0.83455262]
["bitfinex","ETHUSD",1773288853827,0.001,2029.2,2028.9,0.83455262]
["bitfinex","ETHUSD",1773288857157,0.85045721,2029.2,2028.9,0.83455262]
["bitfinex","ETHUSD",1773288857457,0.85045721,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773288857638,0.84945721,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773288857837,0.84945721,2029.1,2028.8,1.23335074]
["bitfinex","ETHUSD",1773288858026,0.84945721,2029.1,2028.8,2.06790336]
["bitfinex","ETHUSD",1773288859126,0.84945721,2029.2,2028.8,2.06790336]
["bitfinex","ETHUSD",1773288859327,0.85045721,2029.2,2028.8,2.06790336]
["bitfinex","ETHUSD",1773288860560,0.85045721,2029.2,2028.8,0.83565262]
["bitfinex","ETHUSD",1773288860854,0.85045721,2029.2,2028.8,2.06790742]
["bitfinex","ETHUSD",1773288861157,0.85480189,2029.2,2028.8,2.0679076]
["bitfinex","ETHUSD",1773288862061,0.85380189,2029.2,2028.8,2.0679076]
["bitfinex","ETHUSD",1773288862262,0.85380189,2029.1,2028.8,0.83565262]
["bitfinex","ETHUSD",1773288862561,0.85380189,2029.1,2028.8,2.06790469]
["bitfinex","ETHUSD",1773288863154,0.85380189,2029.1,2028.8,0.83565262]
["bitfinex","ETHUSD",1773288863335,0.85380189,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288863535,0.001,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773288863536,0.85380189,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773288863744,0.001,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288867372,0.85480189,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288873382,0.001,2028.9,2028.8,0.84547709]
["bitfinex","ETHUSD",1773288874575,0.001,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288876880,2.0869369,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773288877069,0.001,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288877496,0.85480189,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773288877679,0.85480189,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773288877880,0.85480189,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773288878188,0.85380189,2028.8,2028.5,0.84547709]
["bitfinex","ETHUSD",1773288881381,0.001,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773288881964,0.001,2028.7,2028.5,0.80918778]
["bitfinex","ETHUSD",1773288882370,0.001,2028.7,2028.5,1.23353005]
["bitfinex","ETHUSD",1773288882576,0.001,2028.7,2028.6,0.80808778]
["bitfinex","ETHUSD",1773288883369,0.86711858,2029.0,2028.7,0.80808778]
["bitfinex","ETHUSD",1773288883582,0.001,2028.9,2028.7,0.80808778]
["bitfinex","ETHUSD",1773288886292,0.001,2028.8,2028.7,0.80808778]
["bitfinex","ETHUSD",1773288886596,0.001,2029.0,2028.7,0.80808778]
["bitfinex","ETHUSD",1773288888999,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288889999,0.86711858,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288891499,0.86811858,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288891705,2.10025263,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288892102,2.09925263,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288893009,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288893583,0.002,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288895610,0.001,2029.0,2028.9,0.84105638]
["bitfinex","ETHUSD",1773288895811,2.06267614,2029.3,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288895980,0.001,2029.2,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288899614,0.83067087,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773288899914,2.06281853,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773288900411,0.83167087,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288900915,0.83067087,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773288901428,0.83067087,2028.9,2028.5,0.84105638]
["bitfinex","ETHUSD",1773288901793,0.83067087,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288903021,0.001,2029.0,2028.7,0.84105638]
["bitfinex","ETHUSD",1773288903518,2.062653,2029.3,2028.8,0.83995638]
["bitfinex","ETHUSD",1773288904416,1.23198213,2029.3,2028.8,0.83995638]
["bitfinex","ETHUSD",1773288904910,0.83067087,2029.4,2028.9,0.83995638]
["bitfinex","ETHUSD",1773288905118,2.06256402,2029.4,2028.9,0.83995638]
["bitfinex","ETHUSD",1773288905307,0.83067087,2029.4,2028.9,0.83995638]
["bitfinex","ETHUSD",1773288906993,2.0625639,2029.4,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288907318,0.83067087,2029.4,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288908418,2.06256395,2029.4,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288908815,0.83067087,2029.4,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288909318,2.06256433,2029.4,2029.0,0.83995638]
["bitfinex","ETHUSD",1773288909512,2.80567087,2029.5,2029.1,0.83995638]
["bitfinex","ETHUSD",1773288909818,0.83067087,2029.5,2029.1,0.83995638]
["bitfinex","ETHUSD",1773288909988,2.80567087,2029.5,2029.1,0.83995638]
["bitfinex","ETHUSD",1773288910608,0.83067087,2029.4,2029.1,0.83995638]
["bitfinex","ETHUSD",1773288912193,2.06256725,2029.4,2029.1,0.83995638]
["bitfinex","ETHUSD",1773288914225,0.001,2029.3,2029.1,0.83995638]
["bitfinex","ETHUSD",1773288916513,0.001,2029.3,2029.1,2.07202881]
["bitfinex","ETHUSD",1773288917045,0.83067087,2029.4,2029.1,2.07202881]
["bitfinex","ETHUSD",1773288917525,3.20977885,2029.6,2029.1,2.07202881]
["bitfinex","ETHUSD",1773288917526,2.80367087,2029.6,2029.2,0.83995638]
["bitfinex","ETHUSD",1773288917824,0.83067087,2029.6,2029.2,0.83995638]
["bitfinex","ETHUSD",1773288918933,0.83067087,2029.6,2029.3,0.83995638]
["bitfinex","ETHUSD",1773288920294,1.23171356,2029.7,2029.3,0.83995638]
["bitfinex","ETHUSD",1773288921326,2.08703597,2029.7,2029.3,0.83995638]
["bitfinex","ETHUSD",1773288921700,1.23171356,2029.7,2029.3,0.83995638]
["bitfinex","ETHUSD",1773288922003,2.08703597,2029.7,2029.3,0.83995638]
["bitfinex","ETHUSD",1773288922333,0.85532241,2029.6,2029.3,0.83995638]
["bitfinex","ETHUSD",1773288923402,0.85532241,2029.8,2029.4,0.82527195]
["bitfinex","ETHUSD",1773288923601,2.83132241,2029.8,2029.4,0.82527195]
["bitfinex","ETHUSD",1773288923802,0.85532241,2029.7,2029.4,0.82527195]
["bitfinex","ETHUSD",1773288925136,0.85532241,2030.5,2029.5,0.82527195]
["bitfinex","ETHUSD",1773288925319,0.85532241,2030.3,2029.5,0.82527195]
["bitfinex","ETHUSD",1773288926402,0.85532241,2030.1,2029.5,0.82527195]
["bitfinex","ETHUSD",1773288927107,0.85532241,2029.9,2029.6,0.82527195]
["bitfinex","ETHUSD",1773288928230,0.85532241,2029.9,2029.4,0.82637195]
["bitfinex","ETHUSD",1773288930152,1.23164843,2029.8,2029.4,0.82637195]
["bitfinex","ETHUSD",1773288930353,0.85532241,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773288934316,2.08705624,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773288934641,3.20973383,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773288934939,0.85532241,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773288937142,2.08715291,2029.5,2029.2,0.82637195]
["bitfinex","ETHUSD",1773288937445,0.85532241,2029.5,2029.2,0.82637195]
["bitfinex","ETHUSD",1773288937647,0.85532241,2029.5,2029.2,2.0583801]
["bitfinex","ETHUSD",1773288938138,0.85532241,2029.5,2029.2,0.82637195]
["bitfinex","ETHUSD",1773288938339,0.85532241,2029.5,2029.0,3.89]
["bitfinex","ETHUSD",1773288938650,0.85532241,2029.5,2028.9,0.82637195]
["bitfinex","ETHUSD",1773288938861,0.85532241,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773288939146,0.85532241,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773288940636,0.85532241,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773288941428,0.8347822,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773288943442,2.06679481,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773288946533,0.8347822,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773288947769,2.06679481,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773288950243,4.04479481,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773288953659,0.79337773,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773288954562,2.02551178,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773288954767,0.79337773,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773288954932,2.02549786,2029.1,2028.7,0.83150657]
["bitfinex","ETHUSD",1773288955293,2.77437773,2029.0,2028.7,0.83150657]
["bitfinex","ETHUSD",1773288956243,0.79337773,2029.0,2028.7,0.83150657]
["bitfinex","ETHUSD",1773288956569,4.00746499,2029.1,2028.7,0.83150657]
["bitfinex","ETHUSD",1773288956864,0.79337773,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773288957049,2.77537773,2029.3,2028.8,0.83040657]
["bitfinex","ETHUSD",1773288957244,0.79337773,2029.2,2028.8,0.83040657]
["bitfinex","ETHUSD",1773288957467,1.968,2029.1,2028.8,0.83040657]
["bitfinex","ETHUSD",1773288958171,1.969,2029.2,2028.8,0.83040657]
["bitfinex","ETHUSD",1773288958967,1.969,2029.2,2028.8,2.06265822]
["bitfinex","ETHUSD",1773288959161,3.20102097,2029.2,2028.9,0.83040657]
["bitfinex","ETHUSD",1773288959984,1.23202097,2029.2,2028.9,0.83040657]
["bitfinex","ETHUSD",1773288960142,3.20402097,2029.2,2028.9,0.83040657]
["bitfinex","ETHUSD",1773288960348,0.79337773,2029.2,2028.9,0.83040657]
["bitfinex","ETHUSD",1773288960751,1.23198127,2029.3,2028.9,0.83040657]
["bitfinex","ETHUSD",1773288960954,0.001,2029.5,2029.1,0.83040657]
["bitfinex","ETHUSD",1773288961479,3.98700651,2029.9,2029.1,0.83040657]
["bitfinex","ETHUSD",1773288963169,2.02500651,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1773288963362,3.98100651,2029.9,2029.3,0.83040657]
["bitfinex","ETHUSD",1773288964260,0.79337773,2029.8,2029.2,0.83040657]
["bitfinex","ETHUSD",1773288965357,0.79337773,2029.6,2029.2,2.06241154]
["bitfinex","ETHUSD",1773288965558,0.79337773,2029.6,2029.2,0.83040657]
["bitfinex","ETHUSD",1773288965966,0.79337773,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773288968067,0.79337773,2029.6,2029.3,0.83150657]
["bitfinex","ETHUSD",1773288972694,0.79337773,2029.4,2029.1,0.83040657]
["bitfinex","ETHUSD",1773288972998,0.79337773,2029.5,2029.1,0.83040657]
["bitfinex","ETHUSD",1773288973791,0.79437773,2029.7,2029.1,0.83040657]
["bitfinex","ETHUSD",1773288973969,0.001,2029.7,2029.1,0.83040657]
["bitfinex","ETHUSD",1773288974897,0.001,2029.7,2029.3,0.83040657]
["bitfinex","ETHUSD",1773288975888,0.79337773,2030.1,2029.4,0.83040657]
["bitfinex","ETHUSD",1773288978364,0.79337773,2029.9,2029.5,2.06223707]
["bitfinex","ETHUSD",1773288978685,0.001,2029.7,2029.5,2.06223707]
["bitfinex","ETHUSD",1773288979981,0.001,2029.7,2029.5,0.83040657]
["bitfinex","ETHUSD",1773288981575,0.001,2029.7,2029.6,0.83769861]
["bitfinex","ETHUSD",1773288982094,0.79714315,2029.7,2029.3,2.07074833]
["bitfinex","ETHUSD",1773288982299,0.79714315,2029.7,2029.3,2.07074957]
["bitfinex","ETHUSD",1773288983298,0.79714315,2029.7,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288983596,0.79714315,2029.7,2029.3,2.0707453]
["bitfinex","ETHUSD",1773288983788,2.02885317,2029.7,2029.3,2.0707453]
["bitfinex","ETHUSD",1773288984201,0.79714315,2029.7,2029.3,2.0707453]
["bitfinex","ETHUSD",1773288984392,0.79614315,2029.6,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288984590,0.79614315,2029.6,2029.3,2.07074998]
["bitfinex","ETHUSD",1773288984895,0.79614315,2029.6,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288985675,0.79614315,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773288986902,0.001,2029.7,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288987799,0.001,2029.7,2029.4,2.0695898]
["bitfinex","ETHUSD",1773288988391,0.001,2029.7,2029.5,0.83769861]
["bitfinex","ETHUSD",1773288990112,0.001,2029.7,2029.5,0.83879861]
["bitfinex","ETHUSD",1773288991507,0.001,2029.7,2029.6,0.83769861]
["bitfinex","ETHUSD",1773288991695,2.02773102,2029.9,2029.6,0.83769861]
["bitfinex","ETHUSD",1773288991897,0.79614315,2029.9,2029.6,0.83769861]
["bitfinex","ETHUSD",1773288994217,0.79614315,2029.8,2029.5,1.23292698]
["bitfinex","ETHUSD",1773288994593,0.79614315,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773288994916,0.79614315,2029.8,2029.5,0.83879861]
["bitfinex","ETHUSD",1773288996218,0.79614315,2029.8,2029.5,2.07061399]
["bitfinex","ETHUSD",1773288996518,2.02780763,2029.8,2029.5,0.83879861]
["bitfinex","ETHUSD",1773288996724,0.79614315,2029.8,2029.5,0.83879861]
["bitfinex","ETHUSD",1773288997222,0.79614315,2029.7,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288997411,0.79614315,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773288998296,0.79614315,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773288998621,0.79614315,2029.6,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288999715,1.23171186,2029.7,2029.3,0.83879861]
["bitfinex","ETHUSD",1773288999906,2.02785501,2029.7,2029.3,0.83879861]
["bitfinex","ETHUSD",1773289000848,2.02785501,2029.7,2029.4,0.83769861]
["bitfinex","ETHUSD",1773289002354,0.8743814,2030.2,2029.6,0.82312011]
["bitfinex","ETHUSD",1773289002532,0.8743814,2030.1,2029.6,0.82312011]
["bitfinex","ETHUSD",1773289003049,0.001,2029.7,2029.6,0.82312011]
["bitfinex","ETHUSD",1773289003227,0.001,2029.7,2029.5,1.2329305]
["bitfinex","ETHUSD",1773289003841,0.001,2029.7,2029.5,2.05605061]
["bitfinex","ETHUSD",1773289005358,0.001,2029.7,2029.5,0.82422011]
["bitfinex","ETHUSD",1773289005658,0.001,2029.7,2029.5,2.056048]
["bitfinex","ETHUSD",1773289008156,0.8753814,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773289008363,0.8743814,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773289009938,0.8753814,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773289010134,0.82452596,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773289011761,0.82452596,2029.6,2029.1,0.81437406]
["bitfinex","ETHUSD",1773289012136,0.82452596,2029.6,2029.1,2.04644285]
["bitfinex","ETHUSD",1773289012537,0.82452596,2029.5,2029.1,2.04644285]
["bitfinex","ETHUSD",1773289012762,0.82452596,2029.5,2029.2,0.81437406]
["bitfinex","ETHUSD",1773289013368,0.82452596,2029.5,2029.0,0.81547406]
["bitfinex","ETHUSD",1773289013538,0.82452596,2029.6,2029.2,0.81437406]
["bitfinex","ETHUSD",1773289013738,0.82452596,2029.6,2029.1,0.81437406]
["bitfinex","ETHUSD",1773289014763,0.82552596,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773289014963,0.82552596,2029.5,2029.1,2.04644633]
["bitfinex","ETHUSD",1773289015161,0.82552596,2029.5,2029.1,2.04643575]
["bitfinex","ETHUSD",1773289015390,0.82552596,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773289015737,0.001,2029.5,2029.2,0.81547406]
["bitfinex","ETHUSD",1773289016838,0.001,2029.5,2029.3,0.81437406]
["bitfinex","ETHUSD",1773289019268,0.82552596,2029.5,2029.2,2.04743331]
["bitfinex","ETHUSD",1773289020343,0.82552596,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773289022743,0.82452596,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773289023841,0.82452596,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773289024586,2.05645709,2029.4,2029.0,2.04760498]
["bitfinex","ETHUSD",1773289024957,0.82452596,2029.3,2029.0,0.81547406]
["bitfinex","ETHUSD",1773289027074,0.82452596,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773289033270,0.82452596,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773289033478,0.82452596,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773289036176,2.05666808,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773289036478,0.82452596,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773289038075,1.23213904,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773289038273,0.82452596,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773289040268,0.86360806,2028.8,2028.5,2.23831956]
["bitfinex","ETHUSD",1773289041473,0.86360806,2028.8,2028.5,1.00588523]
["bitfinex","ETHUSD",1773289041968,0.86360806,2028.6,2028.5,1.00588523]
["bitfinex","ETHUSD",1773289042171,0.86360806,2028.6,2028.5,1e-08]
["bitfinex","ETHUSD",1773289043186,0.86360806,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773289043756,0.86360806,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773289044371,2.09610658,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773289044661,0.86360806,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773289045057,2.09610658,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773289045379,0.86360806,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773289045876,1.972,2028.6,2028.3,0.80741334]
["bitfinex","ETHUSD",1773289046077,0.86360806,2028.9,2028.3,0.80741334]
["bitfinex","ETHUSD",1773289046279,1.972,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773289046494,1.972,2028.9,2028.5,0.80631334]
["bitfinex","ETHUSD",1773289047080,0.86360806,2029.0,2028.5,0.80631334]
["bitfinex","ETHUSD",1773289048160,0.86360806,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773289048353,0.86360806,2028.9,2028.5,0.80631334]
["bitfinex","ETHUSD",1773289051396,0.86360806,2028.9,2028.5,2.03869192]
["bitfinex","ETHUSD",1773289051708,0.86360806,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773289051993,0.86460806,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773289053069,0.001,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773289053266,0.86360806,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773289053995,0.86360806,2029.0,2028.7,0.80741334]
["bitfinex","ETHUSD",1773289056781,0.86360806,2029.0,2028.7,2.03972789]
["bitfinex","ETHUSD",1773289058893,0.86460806,2029.2,2028.8,0.80631334]
["bitfinex","ETHUSD",1773289059074,0.001,2029.2,2028.8,0.80631334]
["bitfinex","ETHUSD",1773289059278,0.86360806,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773289059470,0.86360806,2029.1,2028.7,2.03972703]
["bitfinex","ETHUSD",1773289060301,0.86360806,2029.1,2028.8,0.80631334]
["bitfinex","ETHUSD",1773289060465,0.86460806,2029.2,2028.8,0.80631334]
["bitfinex","ETHUSD",1773289060670,2.09662843,2029.2,2028.8,0.80631334]
["bitfinex","ETHUSD",1773289061187,0.86460806,2029.2,2028.8,2.03853039]
["bitfinex","ETHUSD",1773289061798,1.23301459,2029.2,2028.8,2.03853039]
["bitfinex","ETHUSD",1773289062096,0.82232067,2029.1,2028.8,2.03853039]
["bitfinex","ETHUSD",1773289063599,0.82232067,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773289064001,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773289064206,0.82332067,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773289069372,0.82232067,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773289069793,0.001,2029.0,2028.8,0.79732609]
["bitfinex","ETHUSD",1773289069993,0.83427094,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773289072904,2.0664187,2029.0,2028.7,0.86387121]
["bitfinex","ETHUSD",1773289073080,0.83427094,2029.0,2028.7,0.86387121]
["bitfinex","ETHUSD",1773289074921,0.83327094,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773289076225,0.001,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773289079879,0.83427094,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773289081004,0.83427094,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773289081201,0.83327094,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773289081910,1.963,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773289082207,0.83327094,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289085612,2.80027094,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289085818,4.03277256,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289087015,2.80027094,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289087310,0.83327094,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289087499,1.969,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289088707,2.80227094,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289093239,1.23243241,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773289093389,3.20443241,2028.6,2028.2,0.6682422]
["bitfinex","ETHUSD",1773289093736,0.83327094,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773289094296,0.83327094,2028.5,2028.0,1e-08]
["bitfinex","ETHUSD",1773289094614,0.83327094,2028.4,2028.0,1e-08]
["bitfinex","ETHUSD",1773289096121,0.83327094,2028.3,2028.0,1e-08]
["bitfinex","ETHUSD",1773289097510,0.83327094,2028.3,2028.0,0.66207343]
["bitfinex","ETHUSD",1773289098247,0.83327094,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773289098524,0.83327094,2028.1,2027.8,0.66167699]
["bitfinex","ETHUSD",1773289098711,0.67547084,2028.4,2027.8,0.66167699]
["bitfinex","ETHUSD",1773289098712,2.80627094,2028.4,2027.8,0.66167699]
["bitfinex","ETHUSD",1773289099112,0.83327094,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773289099503,0.83327094,2028.3,2027.8,0.66019707]
["bitfinex","ETHUSD",1773289099906,0.83327094,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773289100107,0.81079424,2028.2,2027.8,0.66019707]
["bitfinex","ETHUSD",1773289100305,0.81079424,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773289101020,0.80979424,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773289102255,0.80979424,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773289102549,0.80979424,2027.9,2027.4,1.23418289]
["bitfinex","ETHUSD",1773289103026,0.80979424,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773289103346,0.80979424,2027.9,2027.4,1.8861282]
["bitfinex","ETHUSD",1773289103555,0.80979424,2027.9,2027.5,0.65193499]
["bitfinex","ETHUSD",1773289103845,1.976,2028.2,2027.7,0.65193499]
["bitfinex","ETHUSD",1773289104142,0.001,2028.2,2027.7,0.65193499]
["bitfinex","ETHUSD",1773289104536,0.001,2028.2,2027.9,0.65055155]
["bitfinex","ETHUSD",1773289106616,0.001,2028.2,2028.1,0.6478381]
["bitfinex","ETHUSD",1773289107129,0.80979424,2028.5,2028.1,0.6478381]
["bitfinex","ETHUSD",1773289107313,0.80979424,2028.6,2028.1,0.6478381]
["bitfinex","ETHUSD",1773289108747,0.80979424,2028.6,2028.2,0.8703016]
["bitfinex","ETHUSD",1773289108922,2.04217425,2028.6,2028.2,0.8703016]
["bitfinex","ETHUSD",1773289109247,2.04217736,2028.6,2028.2,0.8703016]
["bitfinex","ETHUSD",1773289109413,0.80979424,2028.5,2028.2,0.8703016]
["bitfinex","ETHUSD",1773289111436,0.80979424,2028.5,2028.2,2.10290753]
["bitfinex","ETHUSD",1773289111741,0.80979424,2028.4,2028.1,0.8703016]
["bitfinex","ETHUSD",1773289112040,0.80979424,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773289112418,0.81079424,2028.4,2027.9,1.23276772]
["bitfinex","ETHUSD",1773289112623,0.81079424,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773289113014,0.80979424,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773289113215,0.80979424,2028.3,2028.0,0.8714016]
["bitfinex","ETHUSD",1773289114341,0.80979424,2028.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1773289114541,1.975,2028.4,2028.1,0.8703016]
["bitfinex","ETHUSD",1773289114744,0.80979424,2028.3,2028.0,1.23379844]
["bitfinex","ETHUSD",1773289115123,0.80979424,2028.3,2028.0,1.23382716]
["bitfinex","ETHUSD",1773289115325,0.80979424,2028.0,2027.7,1.23402369]
["bitfinex","ETHUSD",1773289115648,0.80979424,2028.0,2027.7,2.10432529]
["bitfinex","ETHUSD",1773289116944,0.80979424,2028.0,2027.7,2.10431629]
["bitfinex","ETHUSD",1773289121732,0.80979424,2028.0,2027.7,2.10432119]
["bitfinex","ETHUSD",1773289122241,0.80979424,2028.0,2027.7,0.8714016]
["bitfinex","ETHUSD",1773289122440,1.977,2028.2,2027.8,0.79462472]
["bitfinex","ETHUSD",1773289122839,2.81546679,2028.2,2027.8,0.79462472]
["bitfinex","ETHUSD",1773289123024,0.83846679,2028.1,2027.8,0.79462472]
["bitfinex","ETHUSD",1773289123852,0.83846679,2028.1,2027.7,1.23402279]
["bitfinex","ETHUSD",1773289123853,0.83846679,2028.1,2027.7,2.02864751]
["bitfinex","ETHUSD",1773289124653,0.83846679,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773289124850,0.83946679,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773289126435,0.83846679,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773289126751,0.83846679,2028.0,2027.7,0.79572472]
["bitfinex","ETHUSD",1773289126752,0.83846679,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773289126926,1.23372162,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773289126927,0.83846679,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773289128055,0.83846679,2027.9,2027.4,0.79572472]
["bitfinex","ETHUSD",1773289128249,0.83846679,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773289128649,0.83846679,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773289130167,1.2330852,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773289130373,0.83618963,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289131478,2.81418963,2027.6,2027.2,0.78616372]
["bitfinex","ETHUSD",1773289131762,0.83618963,2027.4,2027.1,0.78506372]
["bitfinex","ETHUSD",1773289133870,0.83618963,2027.4,2027.0,2.09043439]
["bitfinex","ETHUSD",1773289134066,0.83618963,2027.3,2027.0,0.85710502]
["bitfinex","ETHUSD",1773289134768,0.83618963,2027.3,2027.0,2.09045128]
["bitfinex","ETHUSD",1773289136643,0.83618963,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289137537,2.06928336,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773289140383,0.83618963,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289140676,0.83618963,2027.4,2027.0,2.09155006]
["bitfinex","ETHUSD",1773289140677,0.83618963,2027.4,2027.0,0.85820502]
["bitfinex","ETHUSD",1773289141878,0.83618963,2027.4,2027.0,2.87661252]
["bitfinex","ETHUSD",1773289142378,0.83618963,2027.4,2027.1,0.78506372]
["bitfinex","ETHUSD",1773289143984,0.83618963,2027.6,2027.1,0.78506372]
["bitfinex","ETHUSD",1773289144163,0.001,2027.7,2027.2,0.78506372]
["bitfinex","ETHUSD",1773289144366,1.982,2027.6,2027.2,0.78506372]
["bitfinex","ETHUSD",1773289145584,2.81818963,2027.6,2027.2,0.78506372]
["bitfinex","ETHUSD",1773289146354,1.97,2027.7,2027.4,0.78506372]
["bitfinex","ETHUSD",1773289148682,1.97,2027.7,2027.4,2.01816775]
["bitfinex","ETHUSD",1773289148851,1.97,2027.7,2027.5,0.78506372]
["bitfinex","ETHUSD",1773289151364,0.001,2027.7,2027.5,0.78506372]
["bitfinex","ETHUSD",1773289153983,0.001,2027.7,2027.6,0.78506372]
["bitfinex","ETHUSD",1773289156383,0.001,2027.7,2027.6,2.01804852]
["bitfinex","ETHUSD",1773289156894,1.977,2028.0,2027.7,0.78506372]
["bitfinex","ETHUSD",1773289157270,0.001,2028.1,2027.8,0.78506372]
["bitfinex","ETHUSD",1773289158285,0.001,2028.1,2027.9,0.78506372]
["bitfinex","ETHUSD",1773289159962,0.001,2028.4,2028.1,0.82499884]
["bitfinex","ETHUSD",1773289160365,0.001,2028.4,2028.2,2.05761889]
["bitfinex","ETHUSD",1773289161588,0.001,2028.4,2028.3,0.82499884]
["bitfinex","ETHUSD",1773289161986,0.001,2028.4,2028.1,1.23263273]
["bitfinex","ETHUSD",1773289162191,0.001,2028.4,2028.2,0.82499884]
["bitfinex","ETHUSD",1773289168003,0.78496942,2028.4,2028.0,0.82609884]
["bitfinex","ETHUSD",1773289170513,0.78496942,2028.4,2028.0,2.05878283]
["bitfinex","ETHUSD",1773289172593,0.001,2028.4,2028.2,0.82499884]
["bitfinex","ETHUSD",1773289172799,1.975,2028.6,2028.2,0.82499884]
["bitfinex","ETHUSD",1773289173102,2.01633495,2028.7,2028.2,0.82499884]
["bitfinex","ETHUSD",1773289173103,1.975,2028.7,2028.2,0.82499884]
["bitfinex","ETHUSD",1773289173407,0.001,2029.0,2028.5,0.82499884]
["bitfinex","ETHUSD",1773289173576,0.001,2029.0,2028.7,0.82499884]
["bitfinex","ETHUSD",1773289173904,0.001,2029.2,2028.8,0.82499884]
["bitfinex","ETHUSD",1773289174203,0.001,2029.2,2028.9,0.82499884]
["bitfinex","ETHUSD",1773289174606,0.001,2029.2,2029.1,0.82499884]
["bitfinex","ETHUSD",1773289175709,0.001,2029.2,2029.0,2.05713289]
["bitfinex","ETHUSD",1773289176280,0.001,2029.2,2029.1,0.82499884]
["bitfinex","ETHUSD",1773289176482,0.001,2029.2,2029.1,2.05707217]
["bitfinex","ETHUSD",1773289177617,0.001,2029.2,2029.1,0.82499884]
["bitfinex","ETHUSD",1773289178107,0.001,2029.2,2029.1,2.05707217]
["bitfinex","ETHUSD",1773289180820,0.001,2029.2,2029.1,0.82499884]
["bitfinex","ETHUSD",1773289181016,0.001,2029.2,2029.1,2.05707217]
["bitfinex","ETHUSD",1773289181316,0.001,2029.5,2029.2,0.81712085]
["bitfinex","ETHUSD",1773289181491,0.001,2029.5,2029.3,0.81712085]
["bitfinex","ETHUSD",1773289181690,0.001,2029.7,2029.5,0.81712085]
["bitfinex","ETHUSD",1773289182820,0.001,2029.7,2029.6,2.04889065]
["bitfinex","ETHUSD",1773289183394,0.77952184,2030.1,2029.7,0.81712085]
["bitfinex","ETHUSD",1773289183805,0.77952184,2030.2,2029.7,0.81712085]
["bitfinex","ETHUSD",1773289184522,2.01081907,2030.4,2029.7,0.81712085]
["bitfinex","ETHUSD",1773289185306,2.01081907,2030.4,2029.9,0.81712085]
["bitfinex","ETHUSD",1773289185516,0.77952184,2030.3,2029.9,0.81712085]
["bitfinex","ETHUSD",1773289186514,0.001,2030.0,2029.9,0.81712085]
["bitfinex","ETHUSD",1773289187517,0.001,2030.0,2029.9,2.04870861]
["bitfinex","ETHUSD",1773289188045,0.001,2030.0,2029.9,0.81712085]
["bitfinex","ETHUSD",1773289189708,0.001,2030.0,2029.8,1.23160713]
["bitfinex","ETHUSD",1773289190104,0.001,2030.0,2029.8,2.01910972]
["bitfinex","ETHUSD",1773289191005,0.81493009,2030.0,2029.8,1.23160713]
["bitfinex","ETHUSD",1773289191426,0.001,2030.0,2029.9,0.78750259]
["bitfinex","ETHUSD",1773289191627,1.23131329,2030.4,2029.9,0.78750259]
["bitfinex","ETHUSD",1773289191800,2.04524338,2030.4,2030.0,0.78750259]
["bitfinex","ETHUSD",1773289197331,2.04524338,2030.4,2029.5,1.27235611]
["bitfinex","ETHUSD",1773289197332,0.81393009,2030.3,2029.5,1.27235611]
["bitfinex","ETHUSD",1773289197534,0.81393009,2029.9,2029.3,1.82831286]
["bitfinex","ETHUSD",1773289197712,0.81393009,2029.9,2029.3,0.59636096]
["bitfinex","ETHUSD",1773289198515,2.63899515,2030.0,2028.9,4.92875204]
["bitfinex","ETHUSD",1773289198516,0.81393009,2029.7,2029.0,0.5964971]
["bitfinex","ETHUSD",1773289198718,0.81393009,2029.7,2029.0,1.82863115]
["bitfinex","ETHUSD",1773289199119,0.81393009,2029.7,2029.0,0.5964971]
["bitfinex","ETHUSD",1773289199319,0.81393009,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773289199836,0.81393009,2029.5,2029.0,1.82857626]
["bitfinex","ETHUSD",1773289200435,0.81393009,2029.5,2029.0,0.5964971]
["bitfinex","ETHUSD",1773289200734,0.81393009,2029.5,2029.0,1.82862189]
["bitfinex","ETHUSD",1773289200933,0.81393009,2029.5,2029.0,1.23212479]
["bitfinex","ETHUSD",1773289201238,0.81393009,2029.5,2029.0,1.82989548]
["bitfinex","ETHUSD",1773289202441,2.04579822,2029.5,2029.1,0.59803591]
["bitfinex","ETHUSD",1773289204456,0.81393009,2029.7,2029.2,0.59829575]
["bitfinex","ETHUSD",1773289204614,2.77993009,2030.0,2029.5,0.67599515]
["bitfinex","ETHUSD",1773289204945,2.04735689,2030.2,2029.6,0.59829575]
["bitfinex","ETHUSD",1773289205330,0.81393009,2030.1,2029.6,0.59829575]
["bitfinex","ETHUSD",1773289205843,0.81393009,2029.9,2029.3,0.59842418]
["bitfinex","ETHUSD",1773289206516,0.81393009,2029.8,2029.4,1.83044376]
["bitfinex","ETHUSD",1773289207143,0.81393009,2029.8,2029.4,0.59855257]
["bitfinex","ETHUSD",1773289207948,0.81393009,2029.8,2029.3,1.23190718]
["bitfinex","ETHUSD",1773289208114,0.81393009,2029.7,2028.9,5.52742467]
["bitfinex","ETHUSD",1773289208314,0.81393009,2029.7,2029.0,0.59880245]
["bitfinex","ETHUSD",1773289208648,0.81393009,2029.5,2029.1,0.59880245]
["bitfinex","ETHUSD",1773289210941,0.81393009,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773289211117,0.81393009,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773289212541,0.81393009,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773289212838,0.81393009,2029.4,2029.0,1.23322531]
["bitfinex","ETHUSD",1773289213044,0.81393009,2029.4,2029.0,0.6014856]
["bitfinex","ETHUSD",1773289215454,0.81393009,2029.4,2029.1,0.59997076]
["bitfinex","ETHUSD",1773289215638,2.04582206,2029.4,2029.1,0.59997076]
["bitfinex","ETHUSD",1773289216153,0.81393009,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773289216454,0.81393009,2029.3,2029.0,1.23323045]
["bitfinex","ETHUSD",1773289216839,0.81393009,2029.3,2029.0,1.83293607]
["bitfinex","ETHUSD",1773289217662,0.81393009,2029.3,2029.0,0.60080562]
["bitfinex","ETHUSD",1773289217962,0.81393009,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773289219535,2.04672454,2029.6,2029.1,0.59893719]
["bitfinex","ETHUSD",1773289219842,0.81393009,2029.5,2029.1,1.83100769]
["bitfinex","ETHUSD",1773289220576,0.81393009,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773289221862,0.7845393,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773289223664,0.7845393,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773289224052,2.0164912,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773289234580,0.7845393,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773289234763,0.7845393,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773289236388,0.002,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773289236560,0.7845393,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773289236752,0.7845393,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773289241482,2.01679482,2028.8,2028.4,1.23359801]
["bitfinex","ETHUSD",1773289241674,0.83847432,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773289243995,2.07072984,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773289246963,3.22019898,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773289247293,4.0586733,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773289248591,4.0586733,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773289249293,0.83847432,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773289254305,2.07073295,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773289254505,1.51320583,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773289254676,0.83797432,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773289255799,2.83097432,2028.9,2028.5,0.00349732]
["bitfinex","ETHUSD",1773289256104,4.06319592,2028.9,2028.5,0.00349732]
["bitfinex","ETHUSD",1773289256405,0.83797432,2028.8,2028.5,0.00349732]
["bitfinex","ETHUSD",1773289257898,0.83797432,2028.9,2028.5,0.00349732]
["bitfinex","ETHUSD",1773289258266,4.06709322,2029.1,2028.5,0.00349732]
["bitfinex","ETHUSD",1773289258894,0.83797432,2029.0,2028.5,0.00349732]
["bitfinex","ETHUSD",1773289260403,0.83797432,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773289260596,0.001,2028.8,2028.6,0.00568691]
["bitfinex","ETHUSD",1773289262605,0.001,2028.8,2028.7,0.00500525]
["bitfinex","ETHUSD",1773289269812,0.001,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773289271311,0.001,2028.8,2028.6,0.00788168]
["bitfinex","ETHUSD",1773289272011,0.001,2028.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1773289275516,0.83897432,2028.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1773289276185,0.82112507,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1773289276386,0.82112507,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773289276701,0.82112507,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773289276886,0.82112507,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773289278595,0.82112507,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773289281017,2.0535074,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773289282710,0.82112507,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773289282914,0.83580726,2028.6,2028.3,0.83999836]
["bitfinex","ETHUSD",1773289283918,2.06819186,2028.6,2028.3,0.83999836]
["bitfinex","ETHUSD",1773289284091,0.83580726,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773289286805,0.83680726,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773289287297,0.83580726,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773289289317,1.23262005,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773289289729,2.06842731,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773289291033,0.83580726,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773289292347,0.83580726,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773289293403,0.001,2028.4,2028.0,0.83889836]
["bitfinex","ETHUSD",1773289293717,0.001,2028.4,2028.2,0.83889836]
["bitfinex","ETHUSD",1773289296033,0.001,2028.4,2028.2,1.23260266]
["bitfinex","ETHUSD",1773289296208,0.001,2028.4,2028.3,0.83889836]
["bitfinex","ETHUSD",1773289296736,4.05015903,2028.7,2028.3,0.83889836]
["bitfinex","ETHUSD",1773289296737,0.83580726,2028.7,2028.3,0.83889836]
["bitfinex","ETHUSD",1773289296943,2.81780726,2028.8,2028.3,0.83889836]
["bitfinex","ETHUSD",1773289297741,0.83580726,2028.8,2028.3,0.83889836]
["bitfinex","ETHUSD",1773289297943,0.83580726,2029.0,2028.3,0.83889836]
["bitfinex","ETHUSD",1773289298152,2.06794448,2029.0,2028.5,0.83889836]
["bitfinex","ETHUSD",1773289298561,0.001,2028.6,2028.5,0.83889836]
["bitfinex","ETHUSD",1773289300266,0.001,2028.6,2028.5,2.07133612]
["bitfinex","ETHUSD",1773289303324,0.83580726,2028.9,2028.6,0.77787614]
["bitfinex","ETHUSD",1773289303653,0.77756688,2029.0,2028.6,0.77787614]
["bitfinex","ETHUSD",1773289305451,0.77756688,2029.0,2028.7,0.77787614]
["bitfinex","ETHUSD",1773289305636,1.23407859,2029.1,2028.7,0.77787614]
["bitfinex","ETHUSD",1773289306036,2.01164547,2029.1,2028.7,0.77787614]
["bitfinex","ETHUSD",1773289307557,0.77756688,2029.0,2028.7,2.01019046]
["bitfinex","ETHUSD",1773289307758,0.002,2029.1,2028.8,0.77787614]
["bitfinex","ETHUSD",1773289308253,0.77956688,2029.1,2028.6,2.01020481]
["bitfinex","ETHUSD",1773289308838,0.77956688,2029.1,2028.6,1.23232867]
["bitfinex","ETHUSD",1773289309048,0.77956688,2029.1,2028.6,2.01020481]
["bitfinex","ETHUSD",1773289311458,0.001,2028.9,2028.7,0.78470922]
["bitfinex","ETHUSD",1773289313856,0.001,2028.9,2028.8,0.78470922]
["bitfinex","ETHUSD",1773289319338,0.001,2028.9,2028.7,1.23231538]
["bitfinex","ETHUSD",1773289319829,0.81833196,2028.9,2028.7,1.23231538]
["bitfinex","ETHUSD",1773289320062,0.81833196,2028.9,2028.6,2.0170607]
["bitfinex","ETHUSD",1773289320444,0.001,2028.9,2028.7,0.78470922]
["bitfinex","ETHUSD",1773289321458,0.001,2028.9,2028.7,2.01701725]
["bitfinex","ETHUSD",1773289322361,0.001,2028.9,2028.7,0.78470922]
["bitfinex","ETHUSD",1773289322861,0.001,2028.9,2028.7,2.01702264]
["bitfinex","ETHUSD",1773289323064,0.001,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773289327772,0.81733196,2028.8,2028.5,1.2335246]
["bitfinex","ETHUSD",1773289328141,0.81733196,2028.8,2028.5,2.01823382]
["bitfinex","ETHUSD",1773289328369,0.81833196,2028.9,2028.5,2.01823382]
["bitfinex","ETHUSD",1773289329449,0.81833196,2028.9,2028.6,0.78470922]
["bitfinex","ETHUSD",1773289329646,0.81833196,2028.9,2028.6,2.01704294]
["bitfinex","ETHUSD",1773289333283,0.81733196,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773289333968,0.001,2028.9,2028.6,0.78470922]
["bitfinex","ETHUSD",1773289334473,0.81733196,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773289334681,0.81733196,2028.8,2028.5,1.23353762]
["bitfinex","ETHUSD",1773289335587,0.81733196,2028.8,2028.5,2.01824684]
["bitfinex","ETHUSD",1773289335988,0.002,2028.7,2028.5,2.01824684]
["bitfinex","ETHUSD",1773289339682,0.81933196,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773289339862,0.81733196,2028.6,2028.3,1.23363503]
["bitfinex","ETHUSD",1773289340465,0.84752118,2028.7,2028.4,0.83857565]
["bitfinex","ETHUSD",1773289343988,0.84752118,2028.7,2028.4,2.07106447]
["bitfinex","ETHUSD",1773289344376,0.002,2028.7,2028.4,2.07106447]
["bitfinex","ETHUSD",1773289345782,0.001,2028.9,2028.5,0.83857565]
["bitfinex","ETHUSD",1773289345983,0.001,2028.9,2028.7,0.83857565]
["bitfinex","ETHUSD",1773289348090,0.001,2028.9,2028.7,0.83967565]
["bitfinex","ETHUSD",1773289348462,0.001,2028.9,2028.8,0.83857565]
["bitfinex","ETHUSD",1773289349088,0.001,2028.9,2028.7,1.23337413]
["bitfinex","ETHUSD",1773289349293,0.001,2028.9,2028.7,2.07194978]
["bitfinex","ETHUSD",1773289350595,0.002,2029.1,2028.8,0.83857565]
["bitfinex","ETHUSD",1773289352407,0.002,2029.1,2028.8,2.07077691]
["bitfinex","ETHUSD",1773289352703,0.84752118,2029.1,2028.8,2.07077691]
["bitfinex","ETHUSD",1773289353903,0.002,2029.1,2028.9,0.83857565]
["bitfinex","ETHUSD",1773289354600,0.002,2029.1,2028.9,2.07071124]
["bitfinex","ETHUSD",1773289355813,0.002,2029.1,2029.0,0.83857565]
["bitfinex","ETHUSD",1773289355973,0.002,2029.3,2029.0,0.83857565]
["bitfinex","ETHUSD",1773289356702,0.002,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1773289356882,0.002,2029.3,2029.1,2.07064898]
["bitfinex","ETHUSD",1773289359205,0.84552118,2029.2,2028.8,1.23220618]
["bitfinex","ETHUSD",1773289360076,0.84552118,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773289360500,0.001,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773289360899,0.84652118,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773289372723,0.001,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773289373425,0.002,2029.3,2029.0,0.8135058]
["bitfinex","ETHUSD",1773289379841,0.85619869,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773289380612,0.85419869,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773289382128,0.85419869,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773289382515,0.85419869,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773289386010,0.85419869,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773289386011,0.85419869,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773289386246,0.85419869,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773289386538,0.85419869,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773289386737,1.23256966,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773289386914,0.85419869,2028.2,2027.9,1.23389315]
["bitfinex","ETHUSD",1773289387314,0.85419869,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773289387714,0.85419869,2028.2,2027.9,0.8135058]
["bitfinex","ETHUSD",1773289388818,0.85419869,2028.2,2027.9,2.04627325]
["bitfinex","ETHUSD",1773289395760,0.85419869,2028.2,2027.9,1.23386745]
["bitfinex","ETHUSD",1773289397248,0.85419869,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773289397447,0.85419869,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773289397616,2.83419869,2028.4,2027.9,0.8135058]
["bitfinex","ETHUSD",1773289397822,0.85419869,2028.3,2027.9,0.8135058]
["bitfinex","ETHUSD",1773289399249,0.85419869,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773289399451,0.85419869,2028.2,2027.8,1.23393699]
["bitfinex","ETHUSD",1773289399651,0.85419869,2027.8,2027.7,1.73868793]
["bitfinex","ETHUSD",1773289400223,0.85419869,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773289401331,1.2329072,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773289401660,0.83819229,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773289410884,0.83819229,2027.9,2027.5,0.80785519]
["bitfinex","ETHUSD",1773289412695,0.83919229,2028.1,2027.7,0.80675519]
["bitfinex","ETHUSD",1773289413253,2.07188624,2028.1,2027.7,0.80675519]
["bitfinex","ETHUSD",1773289413489,0.83919229,2028.1,2027.7,0.80675519]
["bitfinex","ETHUSD",1773289414888,0.83919229,2028.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1773289416187,0.83919229,2028.1,2027.8,2.03961839]
["bitfinex","ETHUSD",1773289416360,0.001,2028.1,2027.9,0.80675519]
["bitfinex","ETHUSD",1773289417162,0.001,2028.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1773289417392,0.001,2028.1,2027.9,2.03951132]
["bitfinex","ETHUSD",1773289428502,0.82623981,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773289432989,0.001,2027.9,2027.8,1.2339632]
["bitfinex","ETHUSD",1773289433311,0.53153094,2028.2,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289433471,1.74425529,2028.4,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289433472,2.27517943,2028.4,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289433671,0.53092414,2028.3,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289435505,0.53032587,2028.2,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289438383,1.76115089,2028.3,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289439924,1.74426615,2028.4,2028.0,0.75224597]
["bitfinex","ETHUSD",1773289440107,0.001,2028.6,2028.1,0.75224597]
["bitfinex","ETHUSD",1773289440307,0.001,2028.6,2028.3,0.75224597]
["bitfinex","ETHUSD",1773289440992,0.52686514,2028.5,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289441190,0.52686514,2028.5,2027.9,1.98504267]
["bitfinex","ETHUSD",1773289441392,0.52686514,2028.5,2028.0,0.75224597]
["bitfinex","ETHUSD",1773289441592,0.52631373,2028.3,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289442500,0.52631373,2028.2,2027.9,0.75224597]
["bitfinex","ETHUSD",1773289443412,0.52631373,2028.2,2027.8,1.23394595]
["bitfinex","ETHUSD",1773289444408,0.52631373,2028.2,2027.8,1.98619192]
["bitfinex","ETHUSD",1773289444597,0.001,2028.0,2027.8,1.98619192]
["bitfinex","ETHUSD",1773289445626,0.001,2028.0,2027.8,1.98620019]
["bitfinex","ETHUSD",1773289446295,0.52518395,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773289446619,0.52418395,2027.9,2027.5,1.98633888]
["bitfinex","ETHUSD",1773289447335,0.52418395,2027.9,2027.5,1.98633826]
["bitfinex","ETHUSD",1773289447692,0.52418395,2027.9,2027.6,0.75224597]
["bitfinex","ETHUSD",1773289447889,0.52415027,2028.0,2027.6,0.75224597]
["bitfinex","ETHUSD",1773289448218,1.75689574,2028.0,2027.6,0.75224597]
["bitfinex","ETHUSD",1773289448602,1.75689574,2028.0,2027.6,1.98520668]
["bitfinex","ETHUSD",1773289449414,0.52415027,2028.0,2027.6,1.98520668]
["bitfinex","ETHUSD",1773289453525,1.75690058,2028.0,2027.6,1.98520668]
["bitfinex","ETHUSD",1773289453931,0.52415027,2028.0,2027.6,1.98520668]
["bitfinex","ETHUSD",1773289454925,1.75689882,2028.0,2027.6,1.98522737]
["bitfinex","ETHUSD",1773289455125,1.75689882,2028.0,2027.6,0.75224597]
["bitfinex","ETHUSD",1773289455330,0.51945756,2027.9,2027.6,1.98522801]
["bitfinex","ETHUSD",1773289455626,0.51945756,2027.9,2027.6,1.23297971]
["bitfinex","ETHUSD",1773289455927,0.51945756,2027.9,2027.5,1.23409161]
["bitfinex","ETHUSD",1773289456233,0.001,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773289466327,0.67567351,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773289466508,0.67567351,2027.8,2027.5,1.23414504]
["bitfinex","ETHUSD",1773289468032,0.001,2028.0,2027.5,2.05948564]
["bitfinex","ETHUSD",1773289468033,0.67667351,2028.0,2027.5,2.05948564]
["bitfinex","ETHUSD",1773289468234,1.976,2027.9,2027.6,0.8253406]
["bitfinex","ETHUSD",1773289468739,0.001,2027.8,2027.6,0.8253406]
["bitfinex","ETHUSD",1773289471457,0.67667351,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773289472116,1.90954831,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773289472515,0.81810808,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773289472714,0.81810808,2027.5,2027.2,1.23432371]
["bitfinex","ETHUSD",1773289472945,0.81810808,2027.5,2027.2,1.23432112]
["bitfinex","ETHUSD",1773289473152,0.81810808,2027.5,2027.2,0.81404613]
["bitfinex","ETHUSD",1773289475045,0.81810808,2027.5,2027.2,2.04726992]
["bitfinex","ETHUSD",1773289475345,2.05116847,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773289475527,0.81810808,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289475728,1.49378159,2027.4,2027.0,2.0473703]
["bitfinex","ETHUSD",1773289476237,1.49378159,2027.4,2027.0,2.0473871]
["bitfinex","ETHUSD",1773289476427,1.49378159,2027.4,2027.0,0.81404613]
["bitfinex","ETHUSD",1773289476627,1.49378159,2027.4,2027.0,2.04737347]
["bitfinex","ETHUSD",1773289478422,2.72688951,2027.4,2027.0,2.04737347]
["bitfinex","ETHUSD",1773289478745,0.81810808,2027.4,2027.0,2.04739575]
["bitfinex","ETHUSD",1773289479647,0.81810808,2027.4,2027.1,0.81294613]
["bitfinex","ETHUSD",1773289480551,0.81810808,2027.5,2027.1,0.81294613]
["bitfinex","ETHUSD",1773289480737,2.79610808,2027.6,2027.1,0.81294613]
["bitfinex","ETHUSD",1773289480926,2.79610808,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289481128,4.02909802,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289481548,2.79610808,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289481736,4.02909447,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289482336,2.79610808,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289482655,4.02909489,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289483249,4.02910113,2027.6,2027.3,0.81294613]
["bitfinex","ETHUSD",1773289483548,3.95692951,2027.6,2027.2,0.8034398]
["bitfinex","ETHUSD",1773289483755,0.74593646,2027.5,2027.2,0.8034398]
["bitfinex","ETHUSD",1773289485061,0.74593646,2027.5,2027.2,2.03666518]
["bitfinex","ETHUSD",1773289487151,0.74593646,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289489554,0.74593646,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289490965,0.77046325,2027.4,2027.0,0.81712824]
["bitfinex","ETHUSD",1773289492961,1.23316726,2027.3,2027.0,0.81712824]
["bitfinex","ETHUSD",1773289493464,1.23316726,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289493664,1.23416726,2027.3,2027.0,0.81712824]
["bitfinex","ETHUSD",1773289493853,0.77046325,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289494037,0.77046325,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773289494462,0.77046325,2027.0,2026.7,1.23462912]
["bitfinex","ETHUSD",1773289494663,0.77046325,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773289494870,0.77046325,2026.9,2026.4,0.81602824]
["bitfinex","ETHUSD",1773289495040,0.77046325,2026.8,2026.4,2.04969335]
["bitfinex","ETHUSD",1773289495237,2.0046699,2027.3,2026.6,0.67567351]
["bitfinex","ETHUSD",1773289495439,2.0046699,2027.3,2026.7,0.81602824]
["bitfinex","ETHUSD",1773289495440,0.001,2027.3,2026.7,0.81602824]
["bitfinex","ETHUSD",1773289495933,0.001,2027.3,2026.9,0.81602824]
["bitfinex","ETHUSD",1773289497069,0.001,2027.3,2027.1,0.81602824]
["bitfinex","ETHUSD",1773289500461,0.001,2027.3,2027.2,0.81602824]
["bitfinex","ETHUSD",1773289503404,0.001,2027.3,2026.8,0.81602824]
["bitfinex","ETHUSD",1773289503405,0.77146325,2027.3,2026.8,0.81602824]
["bitfinex","ETHUSD",1773289503671,0.77046325,2027.0,2026.4,0.81602824]
["bitfinex","ETHUSD",1773289506170,1.233351,2027.0,2026.5,2.04968232]
["bitfinex","ETHUSD",1773289506343,0.77046325,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773289509383,0.77046325,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773289509777,0.77046325,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773289513465,0.77046325,2026.7,2026.1,0.81602824]
["bitfinex","ETHUSD",1773289513466,0.77046325,2026.6,2026.1,0.81602824]
["bitfinex","ETHUSD",1773289513664,1.44699741,2026.5,2026.1,0.81602824]
["bitfinex","ETHUSD",1773289515998,2.68069689,2026.5,2026.1,0.81602824]
["bitfinex","ETHUSD",1773289516497,2.68069689,2026.5,2026.1,2.04991781]
["bitfinex","ETHUSD",1773289518203,0.77046325,2026.2,2026.0,0.39804605]
["bitfinex","ETHUSD",1773289518372,0.77046325,2026.2,2025.9,2.05002397]
["bitfinex","ETHUSD",1773289518705,0.77046325,2026.2,2025.9,2.05003586]
["bitfinex","ETHUSD",1773289518903,0.77046325,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773289521499,2.00431169,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773289521704,0.77777671,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773289522000,0.67653416,2026.2,2025.9,0.80465221]
["bitfinex","ETHUSD",1773289522172,2.004,2026.2,2025.9,0.80465221]
["bitfinex","ETHUSD",1773289522377,2.78177671,2026.2,2025.9,2.03866384]
["bitfinex","ETHUSD",1773289522903,0.77777671,2026.2,2025.9,2.03866384]
["bitfinex","ETHUSD",1773289523201,0.77777671,2026.1,2025.8,1.23514019]
["bitfinex","ETHUSD",1773289523384,0.77777671,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773289523897,0.77777671,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773289525204,2.78177671,2026.3,2025.8,0.80575221]
["bitfinex","ETHUSD",1773289525586,0.77777671,2026.2,2025.8,0.80575221]
["bitfinex","ETHUSD",1773289526586,0.77777671,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773289527602,0.77777671,2026.2,2025.8,2.03978529]
["bitfinex","ETHUSD",1773289527986,0.77777671,2026.2,2025.8,1.23513308]
["bitfinex","ETHUSD",1773289528187,0.77777671,2026.2,2025.9,0.80465221]
["bitfinex","ETHUSD",1773289528487,3.23780147,2026.3,2025.9,0.80465221]
["bitfinex","ETHUSD",1773289528698,2.78177671,2026.3,2025.9,2.03865277]
["bitfinex","ETHUSD",1773289529211,4.01556226,2026.3,2025.9,2.03865277]
["bitfinex","ETHUSD",1773289530409,0.77777671,2026.2,2025.9,2.03865277]
["bitfinex","ETHUSD",1773289530804,0.77777671,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773289533915,0.77777671,2026.4,2026.1,0.80575221]
["bitfinex","ETHUSD",1773289534084,4.0184922,2026.4,2026.1,0.80575221]
["bitfinex","ETHUSD",1773289534284,0.77777671,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773289539713,0.77777671,2026.5,2026.1,0.80575221]
["bitfinex","ETHUSD",1773289539913,2.009,2026.4,2026.1,0.80575221]
["bitfinex","ETHUSD",1773289540590,2.009,2026.6,2026.1,0.80575221]
["bitfinex","ETHUSD",1773289540795,2.78577671,2026.7,2026.2,0.80465221]
["bitfinex","ETHUSD",1773289541492,0.81779993,2026.9,2026.2,0.80465221]
["bitfinex","ETHUSD",1773289541705,2.008,2026.8,2026.2,0.80465221]
["bitfinex","ETHUSD",1773289541905,2.008,2026.8,2026.4,0.77125948]
["bitfinex","ETHUSD",1773289542124,2.82579993,2026.8,2026.4,0.77125948]
["bitfinex","ETHUSD",1773289543412,0.001,2026.5,2026.4,0.77125948]
["bitfinex","ETHUSD",1773289545518,0.001,2026.5,2026.4,2.00497444]
["bitfinex","ETHUSD",1773289546125,0.81779993,2026.9,2026.5,0.77125948]
["bitfinex","ETHUSD",1773289546322,2.0,2027.0,2026.5,0.77125948]
["bitfinex","ETHUSD",1773289546617,1.91920551,2027.0,2026.6,0.77125948]
["bitfinex","ETHUSD",1773289547596,1.91920551,2027.0,2026.8,0.77125948]
["bitfinex","ETHUSD",1773289548701,0.001,2027.1,2026.8,0.77125948]
["bitfinex","ETHUSD",1773289549604,0.001,2027.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773289552426,0.8149253,2027.1,2026.6,0.77936891]
["bitfinex","ETHUSD",1773289554030,0.8139253,2026.9,2026.5,0.77936891]
["bitfinex","ETHUSD",1773289555230,0.8139253,2026.9,2026.5,2.01297904]
["bitfinex","ETHUSD",1773289556025,0.8139253,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773289556229,0.8139253,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773289556414,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773289556920,0.001,2026.9,2026.8,0.78046891]
["bitfinex","ETHUSD",1773289557231,0.001,2026.9,2026.8,2.01394039]
["bitfinex","ETHUSD",1773289559145,0.001,2027.1,2026.9,0.77936891]
["bitfinex","ETHUSD",1773289559349,0.001,2027.1,2027.0,2.01271868]
["bitfinex","ETHUSD",1773289562519,0.001,2027.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1773289562722,0.8149253,2027.1,2026.9,1.23337169]
["bitfinex","ETHUSD",1773289564605,0.8149253,2027.1,2026.8,4.93487185]
["bitfinex","ETHUSD",1773289566237,0.8149253,2027.1,2026.8,5.71424076]
["bitfinex","ETHUSD",1773289569829,0.8149253,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773289572628,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773289579759,0.8149253,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773289583480,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773289586168,0.80594774,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773289588471,0.001,2027.1,2026.9,0.77243772]
["bitfinex","ETHUSD",1773289590370,0.001,2027.1,2026.9,2.00580465]
["bitfinex","ETHUSD",1773289596009,1e-08,2027.2,2026.9,2.00580465]
["bitfinex","ETHUSD",1773289596864,0.001,2027.3,2027.0,0.77133772]
["bitfinex","ETHUSD",1773289598004,0.001,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1773289598182,0.001,2027.3,2027.1,2.00462665]
["bitfinex","ETHUSD",1773289600499,0.001,2027.3,2027.2,0.77133772]
["bitfinex","ETHUSD",1773289603001,0.001,2027.3,2027.2,2.00456581]
["bitfinex","ETHUSD",1773289603900,0.77518436,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1773289604199,0.77518436,2027.7,2027.3,0.81753098]
["bitfinex","ETHUSD",1773289604581,2.012,2027.8,2027.3,0.81753098]
["bitfinex","ETHUSD",1773289604771,0.001,2027.8,2027.4,0.81753098]
["bitfinex","ETHUSD",1773289605378,0.001,2027.8,2027.5,0.81753098]
["bitfinex","ETHUSD",1773289607379,0.001,2027.8,2027.5,2.050575]
["bitfinex","ETHUSD",1773289607576,0.001,2027.8,2027.6,0.81753098]
["bitfinex","ETHUSD",1773289611033,0.001,2027.8,2027.6,2.05050821]
["bitfinex","ETHUSD",1773289611182,0.001,2027.8,2027.6,0.81753098]
["bitfinex","ETHUSD",1773289613039,0.78824964,2027.8,2027.3,0.81806173]
["bitfinex","ETHUSD",1773289613203,0.78724964,2027.6,2027.1,0.81916173]
["bitfinex","ETHUSD",1773289613532,0.78724964,2027.6,2027.1,2.05244606]
["bitfinex","ETHUSD",1773289613712,0.78724964,2027.6,2027.1,0.81916173]
["bitfinex","ETHUSD",1773289613911,0.78724964,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1773289614308,0.78724964,2027.6,2027.2,0.81806173]
["bitfinex","ETHUSD",1773289614512,0.78824964,2027.8,2027.2,0.81806173]
["bitfinex","ETHUSD",1773289614712,0.78724964,2027.5,2027.1,1.23438471]
["bitfinex","ETHUSD",1773289614922,0.78724964,2027.4,2027.1,0.81916173]
["bitfinex","ETHUSD",1773289617735,0.78724964,2027.4,2027.1,2.05245051]
["bitfinex","ETHUSD",1773289619534,0.78724964,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773289620436,0.001,2027.6,2027.3,0.81916173]
["bitfinex","ETHUSD",1773289621609,0.001,2027.6,2027.5,0.81806173]
["bitfinex","ETHUSD",1773289622231,2.04922715,2027.9,2027.5,0.81806173]
["bitfinex","ETHUSD",1773289622930,0.0411276,2027.8,2027.5,0.81806173]
["bitfinex","ETHUSD",1773289623436,0.0411276,2027.8,2027.4,0.83661696]
["bitfinex","ETHUSD",1773289624045,0.0411276,2027.8,2027.4,2.06969253]
["bitfinex","ETHUSD",1773289625139,1.2739911,2027.8,2027.4,2.06969253]
["bitfinex","ETHUSD",1773289625939,0.0411276,2027.8,2027.4,2.06969253]
["bitfinex","ETHUSD",1773289627753,0.0411276,2027.8,2027.4,1.23307557]
["bitfinex","ETHUSD",1773289627929,0.0411276,2027.8,2027.5,0.83661696]
["bitfinex","ETHUSD",1773289628226,2.05443241,2027.9,2027.5,0.83661696]
["bitfinex","ETHUSD",1773289628744,2.009,2027.9,2027.5,0.83661696]
["bitfinex","ETHUSD",1773289630060,2.009,2027.9,2027.7,0.83661696]
["bitfinex","ETHUSD",1773289632069,3.28901147,2028.0,2027.7,0.83661696]
["bitfinex","ETHUSD",1773289634875,0.04728178,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773289635850,1.2802299,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773289636951,1.2802299,2027.7,2027.4,0.83826696]
["bitfinex","ETHUSD",1773289636952,0.04728178,2027.7,2027.4,0.83826696]
["bitfinex","ETHUSD",1773289637989,2.05664929,2027.9,2027.5,0.83716696]
["bitfinex","ETHUSD",1773289640083,2.05664929,2027.9,2027.5,2.07018556]
["bitfinex","ETHUSD",1773289640381,2.05664929,2027.9,2027.6,0.83716696]
["bitfinex","ETHUSD",1773289641283,2.011,2027.9,2027.6,0.83716696]
["bitfinex","ETHUSD",1773289642155,2.011,2027.9,2027.6,2.07010488]
["bitfinex","ETHUSD",1773289642544,2.05605605,2028.0,2027.7,0.83716696]
["bitfinex","ETHUSD",1773289642755,3.2888027,2028.0,2027.7,0.83716696]
["bitfinex","ETHUSD",1773289643746,3.2888027,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289643943,2.05605605,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289644572,3.28880878,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289646771,0.04060761,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773289649872,3.28494977,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289650956,2.05219704,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289651157,2.013,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289651472,0.001,2028.0,2027.7,0.83826696]
["bitfinex","ETHUSD",1773289651972,0.001,2028.0,2027.8,0.82986793]
["bitfinex","ETHUSD",1773289653681,0.05298522,2028.0,2027.7,0.83096793]
["bitfinex","ETHUSD",1773289654068,0.05298522,2028.0,2027.7,2.06389002]
["bitfinex","ETHUSD",1773289654379,0.05298522,2028.0,2027.7,0.83096793]
["bitfinex","ETHUSD",1773289654683,0.05155081,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773289657683,0.05155081,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773289658969,1.23374713,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773289659277,1.28359765,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773289660791,0.13662633,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773289661111,1.36856721,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773289661654,3.38556721,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773289663688,0.13421188,2027.5,2027.2,0.82657348]
["bitfinex","ETHUSD",1773289663982,0.80987334,2027.5,2027.2,0.82657348]
["bitfinex","ETHUSD",1773289664563,0.80987334,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773289664768,0.13389469,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289665367,0.14481358,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289665793,1.23328893,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773289667093,1.2332681,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289667397,0.14420052,2027.3,2027.0,0.80371523]
["bitfinex","ETHUSD",1773289669266,1.23322809,2027.2,2027.0,0.80371523]
["bitfinex","ETHUSD",1773289670168,2.05307599,2027.3,2027.0,0.80371523]
["bitfinex","ETHUSD",1773289671089,2.05307599,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289671280,2.05307599,2027.3,2027.0,0.80371523]
["bitfinex","ETHUSD",1773289674671,1.90887547,2027.3,2027.0,0.80371523]
["bitfinex","ETHUSD",1773289680488,2.02,2027.4,2027.1,0.83298936]
["bitfinex","ETHUSD",1773289680805,3.25908302,2027.5,2027.1,0.83298936]
["bitfinex","ETHUSD",1773289681205,2.026,2027.5,2027.1,0.83298936]
["bitfinex","ETHUSD",1773289682511,2.026,2027.6,2027.3,0.83298936]
["bitfinex","ETHUSD",1773289682998,2.11943515,2027.6,2027.3,0.83298936]
["bitfinex","ETHUSD",1773289684683,3.25901579,2027.6,2027.3,0.83298936]
["bitfinex","ETHUSD",1773289684989,1.32588544,2027.7,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289685201,2.027,2027.6,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289687282,1.32659433,2027.8,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289687514,1.32660376,2027.8,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289687682,1.32659099,2027.8,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289688592,1.32661269,2027.8,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289689006,0.09370241,2027.8,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289689302,1.32660372,2027.8,2027.4,0.83298936]
["bitfinex","ETHUSD",1773289689706,0.001,2027.8,2027.5,0.83298936]
["bitfinex","ETHUSD",1773289690421,1.23386363,2027.8,2027.5,0.83298936]
["bitfinex","ETHUSD",1773289695605,0.001,2027.6,2027.5,0.83298936]
["bitfinex","ETHUSD",1773289701495,0.001,2027.6,2027.5,2.06603498]
["bitfinex","ETHUSD",1773289701697,0.001,2027.8,2027.6,0.80367654]
["bitfinex","ETHUSD",1773289704534,0.07187205,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773289705040,0.001,2027.8,2027.5,0.7664138]
["bitfinex","ETHUSD",1773289707234,0.001,2027.6,2027.5,0.7664138]
["bitfinex","ETHUSD",1773289708729,0.001,2027.6,2027.5,1.99945942]
["bitfinex","ETHUSD",1773289708933,0.001,2027.8,2027.6,0.7664138]
["bitfinex","ETHUSD",1773289717544,0.18233353,2027.6,2027.2,0.7675138]
["bitfinex","ETHUSD",1773289717847,0.80848039,2027.4,2027.1,4.31189894]
["bitfinex","ETHUSD",1773289718152,0.80848039,2027.4,2027.1,0.7664138]
["bitfinex","ETHUSD",1773289719742,2.04158744,2027.4,2027.1,0.7664138]
["bitfinex","ETHUSD",1773289720336,2.04158744,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773289720637,2.04158744,2027.4,2027.1,0.7664138]
["bitfinex","ETHUSD",1773289720942,0.80848039,2027.4,2027.1,0.7664138]
["bitfinex","ETHUSD",1773289721542,2.04159296,2027.4,2027.1,0.7664138]
["bitfinex","ETHUSD",1773289728158,0.79627291,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773289728325,1.50073072,2027.1,2026.8,1.23989856]
["bitfinex","ETHUSD",1773289728529,0.8249068,2027.1,2026.8,1.23989856]
["bitfinex","ETHUSD",1773289729259,0.8249068,2027.1,2026.8,0.0064353]
["bitfinex","ETHUSD",1773289731128,1.90904432,2027.3,2026.8,0.0064353]
["bitfinex","ETHUSD",1773289731328,2.73395112,2027.3,2026.8,0.0064353]
["bitfinex","ETHUSD",1773289731524,0.8249068,2027.2,2026.8,0.0064353]
["bitfinex","ETHUSD",1773289731755,0.8249068,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289734960,2.05807717,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773289735161,0.8249068,2027.3,2027.0,0.01598573]
["bitfinex","ETHUSD",1773289736363,0.8259068,2027.6,2027.0,0.01598573]
["bitfinex","ETHUSD",1773289736660,0.8259068,2027.6,2027.2,0.01714128]
["bitfinex","ETHUSD",1773289736661,0.001,2027.6,2027.2,0.01714128]
["bitfinex","ETHUSD",1773289738843,0.001,2027.6,2027.3,1.25250333]
["bitfinex","ETHUSD",1773289739760,0.001,2027.6,2027.4,0.02041611]
["bitfinex","ETHUSD",1773289739976,0.001,2027.8,2027.5,0.01941611]
["bitfinex","ETHUSD",1773289740145,1.23386534,2027.8,2027.5,0.01941611]
["bitfinex","ETHUSD",1773289740544,2.05927214,2027.8,2027.5,0.01941611]
["bitfinex","ETHUSD",1773289744040,0.001,2027.6,2027.5,0.01941611]
["bitfinex","ETHUSD",1773289746274,0.001,2027.6,2027.5,1.25246173]
["bitfinex","ETHUSD",1773289746587,0.001,2027.6,2027.5,0.01941611]
["bitfinex","ETHUSD",1773289746770,0.001,2027.6,2027.5,1.25246173]
["bitfinex","ETHUSD",1773289746947,0.001,2027.6,2027.5,0.01941611]
["bitfinex","ETHUSD",1773289748560,0.001,2027.6,2027.3,1.26174364]
["bitfinex","ETHUSD",1773289748892,0.8264068,2027.6,2027.1,0.02861949]
["bitfinex","ETHUSD",1773289750590,2.05943878,2027.6,2027.2,0.03053287]
["bitfinex","ETHUSD",1773289750881,0.8254068,2027.5,2027.2,0.03053287]
["bitfinex","ETHUSD",1773289752776,0.8254068,2027.4,2027.0,4.96690999]
["bitfinex","ETHUSD",1773289752970,0.8254068,2027.4,2027.1,0.03241133]
["bitfinex","ETHUSD",1773289753680,0.8254068,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773289755481,0.8254068,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289758185,2.05855523,2027.4,2027.0,0.03436963]
["bitfinex","ETHUSD",1773289758366,0.8254068,2027.3,2027.0,0.03436963]
["bitfinex","ETHUSD",1773289759592,0.8264068,2027.6,2027.2,0.03360307]
["bitfinex","ETHUSD",1773289759884,0.8254068,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1773289760084,0.8254068,2027.5,2027.1,1.26705587]
["bitfinex","ETHUSD",1773289760474,0.8254068,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289762569,2.05846377,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289764868,0.8254068,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289765070,2.05845594,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289765382,2.0584556,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289765788,0.8254068,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289765988,2.05845939,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289766216,0.8254068,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289766394,2.05845597,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289766564,0.8254068,2027.5,2027.2,0.03376694]
["bitfinex","ETHUSD",1773289766890,0.8254068,2027.5,2027.2,1.26698909]
["bitfinex","ETHUSD",1773289767689,0.8254068,2027.5,2027.2,1.26808909]
["bitfinex","ETHUSD",1773289767992,0.001,2027.4,2027.2,1.26808909]
["bitfinex","ETHUSD",1773289768696,0.001,2027.4,2027.3,0.03515409]
["bitfinex","ETHUSD",1773289770164,0.001,2027.4,2027.2,1.23432215]
["bitfinex","ETHUSD",1773289771092,0.8264068,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289773167,0.8254068,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289775100,2.05857406,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289775307,0.8248568,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289777415,0.81784481,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773289782030,1.23322999,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289782224,0.82245095,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289782391,3.27021727,2027.3,2027.0,0.05409946]
["bitfinex","ETHUSD",1773289782592,4.09266822,2027.3,2027.0,0.05409946]
["bitfinex","ETHUSD",1773289784319,2.05566822,2027.3,2027.0,0.05409946]
["bitfinex","ETHUSD",1773289785323,2.05566822,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773289791213,2.05566822,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289792734,0.82245095,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289794634,2.05561821,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289794938,0.82245095,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289795638,2.05561821,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289795813,0.82245095,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289800500,2.05561821,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289800701,2.05561821,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773289800702,0.82371355,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289800934,0.82371355,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773289801355,0.82371355,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773289801647,0.82371355,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773289801648,0.82371355,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773289803938,0.82371355,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773289804812,0.82371355,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773289805926,2.05712922,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773289807249,0.82371355,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773289810850,0.82371355,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1773289811017,0.82371355,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773289811220,0.84558163,2026.6,2025.8,1.77242769]
["bitfinex","ETHUSD",1773289811441,0.84558163,2026.5,2025.8,1.77242769]
["bitfinex","ETHUSD",1773289812640,2.07929659,2026.4,2025.8,1.77242769]
["bitfinex","ETHUSD",1773289812842,0.84558163,2026.9,2026.2,0.67595314]
["bitfinex","ETHUSD",1773289813250,0.84558163,2026.9,2025.8,1.77242769]
["bitfinex","ETHUSD",1773289813548,0.84558163,2026.9,2026.2,0.67595314]
["bitfinex","ETHUSD",1773289814646,1.23347148,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773289814948,2.07905311,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773289815671,0.001,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773289816969,0.001,2026.6,2026.1,4.93557236]
["bitfinex","ETHUSD",1773289819441,0.84658163,2026.6,2026.0,1.23504617]
["bitfinex","ETHUSD",1773289819743,0.84558163,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773289819967,0.84558163,2026.4,2026.0,1.23505846]
["bitfinex","ETHUSD",1773289820156,0.84558163,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773289820352,0.84558163,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773289821457,0.84558163,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773289822648,4.93537776,2026.6,2026.1,0.67635745]
["bitfinex","ETHUSD",1773289822649,0.001,2026.6,2026.1,0.67635745]
["bitfinex","ETHUSD",1773289823162,0.001,2026.6,2026.2,0.00698958]
["bitfinex","ETHUSD",1773289823666,0.001,2026.6,2026.4,0.00698958]
["bitfinex","ETHUSD",1773289825564,0.001,2026.6,2026.2,4.93510339]
["bitfinex","ETHUSD",1773289825771,0.83984772,2026.6,2026.2,4.94038955]
["bitfinex","ETHUSD",1773289825982,0.83984772,2026.6,2026.3,0.00528616]
["bitfinex","ETHUSD",1773289826945,0.001,2026.6,2026.3,0.00528616]
["bitfinex","ETHUSD",1773289828376,0.001,2026.4,2026.3,0.00528616]
["bitfinex","ETHUSD",1773289828958,0.001,2026.6,2026.3,0.00365115]
["bitfinex","ETHUSD",1773289839386,0.76524089,2026.5,2026.2,4.78042187]
["bitfinex","ETHUSD",1773289839883,0.001,2026.6,2026.2,5.54537299]
["bitfinex","ETHUSD",1773289840092,0.001,2026.6,2026.3,0.76495112]
["bitfinex","ETHUSD",1773289840290,0.001,2026.6,2026.4,0.76495112]
["bitfinex","ETHUSD",1773289841400,0.76524089,2026.8,2026.5,0.78649255]
["bitfinex","ETHUSD",1773289842265,0.76524089,2026.8,2026.4,0.7866538]
["bitfinex","ETHUSD",1773289842586,0.76524089,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773289845295,0.76524089,2026.8,2026.4,4.93479523]
["bitfinex","ETHUSD",1773289846985,0.76524089,2026.8,2026.5,0.78743555]
["bitfinex","ETHUSD",1773289848279,0.76524089,2026.8,2026.6,1.23359321]
["bitfinex","ETHUSD",1773289850400,0.76590354,2027.0,2026.6,2.01588333]
["bitfinex","ETHUSD",1773289850801,1.47641169,2027.1,2026.7,0.78229012]
["bitfinex","ETHUSD",1773289850802,0.001,2027.1,2026.7,0.78229012]
["bitfinex","ETHUSD",1773289852289,0.001,2027.1,2026.9,0.78229012]
["bitfinex","ETHUSD",1773289854711,0.001,2027.4,2027.1,0.78229012]
["bitfinex","ETHUSD",1773289855384,0.001,2027.4,2026.9,2.01564588]
["bitfinex","ETHUSD",1773289855385,0.76590354,2027.3,2026.9,2.01564588]
["bitfinex","ETHUSD",1773289861918,0.76590354,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773289862215,0.76590354,2027.3,2026.8,0.78339012]
["bitfinex","ETHUSD",1773289862412,0.76590354,2027.2,2026.8,4.32887526]
["bitfinex","ETHUSD",1773289864318,0.76690354,2027.1,2026.8,5.56228956]
["bitfinex","ETHUSD",1773289865018,0.001,2027.1,2026.9,0.78229012]
["bitfinex","ETHUSD",1773289865222,0.001,2027.4,2026.9,0.78229012]
["bitfinex","ETHUSD",1773289866424,0.001,2027.4,2027.1,0.78229012]
["bitfinex","ETHUSD",1773289868324,0.001,2027.4,2027.1,2.01555412]
["bitfinex","ETHUSD",1773289872910,0.001,2027.4,2027.2,0.78229012]
["bitfinex","ETHUSD",1773289873508,0.001,2027.6,2027.3,0.78229012]
["bitfinex","ETHUSD",1773289876425,0.001,2027.6,2027.3,2.0154544]
["bitfinex","ETHUSD",1773289876734,0.76590354,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773289876935,0.76590354,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773289878863,1.23317325,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773289879140,0.76590354,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773289881441,0.83963196,2027.3,2027.0,0.84875162]
["bitfinex","ETHUSD",1773289882151,0.83963196,2027.4,2027.0,0.84875162]
["bitfinex","ETHUSD",1773289882633,1.23309801,2027.5,2027.0,0.84875162]
["bitfinex","ETHUSD",1773289882834,5.7726945,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1773289883034,0.83963196,2027.5,2027.2,0.84765162]
["bitfinex","ETHUSD",1773289884948,2.07270262,2027.5,2027.2,0.84765162]
["bitfinex","ETHUSD",1773289885443,0.83963196,2027.4,2027.0,2.08205623]
["bitfinex","ETHUSD",1773289885818,0.83963196,2027.4,2027.0,1.23440461]
["bitfinex","ETHUSD",1773289886039,0.83963196,2027.4,2027.1,0.84765162]
["bitfinex","ETHUSD",1773289886849,0.83963196,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773289888435,0.83963196,2027.3,2027.0,1.23443253]
["bitfinex","ETHUSD",1773289888748,0.83963196,2027.3,2027.0,2.08208415]
["bitfinex","ETHUSD",1773289889046,0.83963196,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289889355,0.83963196,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289890249,1.08424334,2027.5,2027.2,0.84875162]
["bitfinex","ETHUSD",1773289890937,0.83963196,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289896434,2.07274822,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773289896835,0.83963196,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289898350,2.07279922,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773289898727,0.83963196,2027.2,2026.9,0.84765162]
["bitfinex","ETHUSD",1773289901381,0.84063196,2027.2,2026.9,2.0810036]
["bitfinex","ETHUSD",1773289901955,0.84063196,2027.2,2026.9,2.0821036]
["bitfinex","ETHUSD",1773289904659,2.07386471,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773289904841,2.07386471,2027.2,2026.7,1.23463087]
["bitfinex","ETHUSD",1773289904842,0.84690792,2027.1,2026.7,1.23463087]
["bitfinex","ETHUSD",1773289905154,0.84690792,2027.1,2026.7,2.09056581]
["bitfinex","ETHUSD",1773289906136,2.08019905,2027.1,2026.7,2.09054905]
["bitfinex","ETHUSD",1773289906464,0.84690792,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773289908060,0.84690792,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773289908892,0.84690792,2027.1,2026.7,0.85703494]
["bitfinex","ETHUSD",1773289910764,2.08022844,2027.1,2026.7,0.85703494]
["bitfinex","ETHUSD",1773289913566,2.08022844,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773289914936,2.08120731,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773289915466,0.84788679,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773289917271,0.84788679,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773289917436,0.84788679,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1773289917769,0.84788679,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773289920169,0.84788679,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1773289921391,0.84788679,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773289922356,2.08160175,2026.4,2026.0,0.79309073]
["bitfinex","ETHUSD",1773289924667,0.84788679,2026.3,2026.0,0.79309073]
["bitfinex","ETHUSD",1773289925579,0.84788679,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773289927086,2.08166263,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773289929292,0.84788679,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773289933195,2.08176451,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773289934087,2.32660687,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773289936293,0.84788679,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773289938090,2.08178442,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773289938294,0.84788679,2026.0,2025.7,0.79309073]
["bitfinex","ETHUSD",1773289938477,0.84788679,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773289939590,1.23401944,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773289939774,2.08190623,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773289940396,0.81354557,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773289941793,2.04762593,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773289942495,0.81354557,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773289942707,2.04762593,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773289946207,2.04762593,2025.8,2025.5,0.79309073]
["bitfinex","ETHUSD",1773289946465,0.81354557,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773289947205,0.81354557,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773289950103,2.04774778,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773289950301,0.81354557,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773289953412,2.04774778,2025.6,2025.2,2.04318279]
["bitfinex","ETHUSD",1773289953615,0.81354557,2025.6,2025.2,2.04318279]
["bitfinex","ETHUSD",1773289953811,2.04776159,2025.6,2025.2,2.04318279]
["bitfinex","ETHUSD",1773289954113,2.04776159,2025.6,2025.3,0.80763808]
["bitfinex","ETHUSD",1773289956622,0.81354557,2025.5,2025.2,0.80873808]
["bitfinex","ETHUSD",1773289957501,0.81354557,2025.5,2025.2,2.04317072]
["bitfinex","ETHUSD",1773289959119,0.81354557,2025.5,2025.2,0.80873808]
["bitfinex","ETHUSD",1773289959326,0.81354557,2025.4,2024.9,0.80763808]
["bitfinex","ETHUSD",1773289959523,0.81354557,2025.4,2024.6,0.80763808]
["bitfinex","ETHUSD",1773289961391,0.83403113,2025.2,2024.8,0.81493596]
["bitfinex","ETHUSD",1773289961592,2.06817241,2025.7,2024.8,0.81493596]
["bitfinex","ETHUSD",1773289961787,0.83403113,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773289962796,0.83403113,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773289963627,0.83403113,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773289964425,0.83403113,2025.4,2024.9,5.75454]
["bitfinex","ETHUSD",1773289964426,0.83403113,2025.4,2024.9,0.81603596]
["bitfinex","ETHUSD",1773289965108,0.83403113,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773289965707,0.83403113,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773289968142,0.83403113,2025.2,2024.9,0.81603596]
["bitfinex","ETHUSD",1773289969305,2.06848303,2025.2,2024.9,0.81603596]
["bitfinex","ETHUSD",1773289970523,0.81570509,2025.3,2024.9,2.05061046]
["bitfinex","ETHUSD",1773289970722,2.04999367,2025.5,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289970925,4.10299367,2025.5,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289971112,1.23428858,2025.5,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289971310,2.04999367,2025.5,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289971521,0.241051,2025.5,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289971817,4.10289892,2025.7,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289972006,4.10290136,2025.7,2025.0,0.82444604]
["bitfinex","ETHUSD",1773289972510,2.05083248,2025.8,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289972816,0.81670509,2025.8,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289973018,2.0508364,2025.8,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289973531,0.81670509,2025.8,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289973733,2.05080256,2025.8,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289973918,0.81570509,2025.7,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289974542,2.0499073,2025.6,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289974722,2.0509073,2025.6,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289975356,0.81670509,2025.6,2025.2,1.23443911]
["bitfinex","ETHUSD",1773289975637,0.81670509,2025.6,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289976808,0.81670509,2025.6,2025.1,0.0011]
["bitfinex","ETHUSD",1773289976809,0.81570509,2025.5,2025.1,0.82554604]
["bitfinex","ETHUSD",1773289977009,0.81570509,2025.5,2025.1,2.06004671]
["bitfinex","ETHUSD",1773289977742,0.81570509,2025.5,2025.1,1.23560067]
["bitfinex","ETHUSD",1773289977947,0.81570509,2025.5,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289978851,0.81570509,2025.5,2025.2,2.05887305]
["bitfinex","ETHUSD",1773289980247,0.001,2025.6,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289980248,0.81670509,2025.6,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289980726,0.001,2025.6,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289980922,0.001,2025.6,2025.3,2.05882282]
["bitfinex","ETHUSD",1773289981124,0.001,2025.6,2025.4,0.82444604]
["bitfinex","ETHUSD",1773289982255,0.81670509,2025.6,2025.2,2.05885494]
["bitfinex","ETHUSD",1773289982422,0.81670509,2025.6,2025.2,1.2344089]
["bitfinex","ETHUSD",1773289982619,0.81670509,2025.6,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289982856,0.81670509,2025.6,2025.1,2.06000828]
["bitfinex","ETHUSD",1773289983345,2.05093488,2025.6,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289984340,0.81570509,2025.5,2025.2,0.82444604]
["bitfinex","ETHUSD",1773289985454,0.81570509,2025.5,2025.1,1.23559674]
["bitfinex","ETHUSD",1773289985455,1.23426762,2025.5,2025.1,1.23559674]
["bitfinex","ETHUSD",1773289985750,0.81570509,2025.4,2025.1,1.23559674]
["bitfinex","ETHUSD",1773289985934,0.81570509,2025.4,2025.1,2.06004003]
["bitfinex","ETHUSD",1773289986543,0.81570509,2025.4,2025.1,0.82554604]
["bitfinex","ETHUSD",1773289986747,0.81670509,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1773289987524,2.0510457,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773289987825,0.81670509,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773289988147,0.001,2025.4,2025.2,0.82554604]
["bitfinex","ETHUSD",1773289989947,0.001,2025.4,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289991150,0.001,2025.8,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289991351,2.05079915,2025.8,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289991551,0.81570509,2025.7,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289991755,0.81570509,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773289993757,1.23426314,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773289993952,0.81570509,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773289994153,0.81570509,2025.5,2025.2,0.82554604]
["bitfinex","ETHUSD",1773289994359,0.81570509,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773289997359,2.05079335,2025.8,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289997556,2.05078979,2025.8,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289997857,0.81570509,2025.7,2025.3,0.82444604]
["bitfinex","ETHUSD",1773289999160,0.81570509,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773289999547,0.001,2025.8,2025.4,0.82554604]
["bitfinex","ETHUSD",1773290001169,0.001,2026.2,2025.5,0.85163277]
["bitfinex","ETHUSD",1773290001349,0.001,2026.2,2025.7,0.85163277]
["bitfinex","ETHUSD",1773290001937,2.08018349,2026.8,2025.8,0.85163277]
["bitfinex","ETHUSD",1773290002264,4.03918349,2026.8,2025.8,0.85163277]
["bitfinex","ETHUSD",1773290002648,2.08018349,2026.8,2025.8,0.85163277]
["bitfinex","ETHUSD",1773290002851,2.08016317,2026.8,2025.8,0.85163277]
["bitfinex","ETHUSD",1773290003351,0.84668563,2026.8,2026.0,0.85163277]
["bitfinex","ETHUSD",1773290005385,0.84668563,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1773290005684,0.84668563,2026.8,2026.2,0.85163277]
["bitfinex","ETHUSD",1773290007780,0.84668563,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773290007979,0.84668563,2026.8,2026.3,2.08540861]
["bitfinex","ETHUSD",1773290009279,2.08113679,2026.9,2026.4,0.85163277]
["bitfinex","ETHUSD",1773290009450,0.84668563,2026.8,2026.4,0.85163277]
["bitfinex","ETHUSD",1773290010267,0.84668563,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773290010470,0.001,2026.9,2026.5,2.08528685]
["bitfinex","ETHUSD",1773290010671,0.001,2026.9,2026.6,0.85163277]
["bitfinex","ETHUSD",1773290012780,0.001,2026.9,2026.8,0.85163277]
["bitfinex","ETHUSD",1773290016174,0.001,2026.9,2026.8,2.08510425]
["bitfinex","ETHUSD",1773290023290,0.47757606,2027.0,2026.9,0.82582054]
["bitfinex","ETHUSD",1773290023473,0.001,2027.2,2026.9,0.82582054]
["bitfinex","ETHUSD",1773290024076,0.001,2027.2,2027.0,2.05917031]
["bitfinex","ETHUSD",1773290025691,0.001,2027.2,2027.0,0.82582054]
["bitfinex","ETHUSD",1773290026468,0.819815,2027.2,2026.9,1.23340751]
["bitfinex","ETHUSD",1773290026798,0.819815,2027.2,2026.6,0.82582054]
["bitfinex","ETHUSD",1773290028404,2.05306557,2027.2,2026.8,0.82582054]
["bitfinex","ETHUSD",1773290029776,0.819815,2027.2,2026.8,0.82582054]
["bitfinex","ETHUSD",1773290030514,0.001,2027.2,2026.9,2.06971305]
["bitfinex","ETHUSD",1773290030874,0.001,2027.2,2027.0,0.83630243]
["bitfinex","ETHUSD",1773290031073,0.001,2027.6,2027.0,0.83630243]
["bitfinex","ETHUSD",1773290031074,2.03634174,2027.6,2027.0,0.83630243]
["bitfinex","ETHUSD",1773290031575,0.80234357,2027.5,2027.0,0.83630243]
["bitfinex","ETHUSD",1773290032200,1.48515762,2027.6,2027.0,0.83630243]
["bitfinex","ETHUSD",1773290032401,1.05450302,2027.6,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290032897,0.80334357,2027.6,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290033400,0.80234357,2027.5,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290033604,0.80234357,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1773290034087,0.80234357,2027.5,2027.1,2.06959136]
["bitfinex","ETHUSD",1773290036107,0.001,2027.6,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290036293,2.03632882,2027.6,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290036476,0.80234357,2027.5,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290037273,0.80334357,2027.4,2027.0,0.83740243]
["bitfinex","ETHUSD",1773290039807,2.03551083,2027.3,2027.0,0.83740243]
["bitfinex","ETHUSD",1773290040706,0.80234357,2027.2,2026.8,0.83740243]
["bitfinex","ETHUSD",1773290040891,0.80234357,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773290041212,4.93343223,2027.4,2026.9,0.83630243]
["bitfinex","ETHUSD",1773290041213,1.2341514,2027.4,2026.9,0.83630243]
["bitfinex","ETHUSD",1773290041401,0.80234357,2027.3,2026.9,0.83630243]
["bitfinex","ETHUSD",1773290041785,2.03557166,2027.2,2026.9,0.83630243]
["bitfinex","ETHUSD",1773290046913,0.001,2027.4,2027.0,0.83630243]
["bitfinex","ETHUSD",1773290049387,0.001,2027.4,2027.2,0.83630243]
["bitfinex","ETHUSD",1773290051018,0.001,2027.4,2027.1,0.83740243]
["bitfinex","ETHUSD",1773290051624,0.80334357,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773290053624,0.80234357,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773290053928,0.80234357,2027.3,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290054824,0.001,2027.4,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290055024,2.03646428,2027.4,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290055400,0.80334357,2027.4,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290055730,2.0364515,2027.4,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290055905,2.0364515,2027.4,2027.1,0.83630243]
["bitfinex","ETHUSD",1773290059118,0.80234357,2027.3,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290060124,1.23322809,2027.2,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290061225,2.03554755,2027.3,2026.9,0.83740243]
["bitfinex","ETHUSD",1773290063644,2.03554755,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1773290063846,0.001,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773290069862,0.001,2027.2,2027.1,0.82030698]
["bitfinex","ETHUSD",1773290073059,0.001,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773290077542,0.001,2027.2,2027.1,0.82030698]
["bitfinex","ETHUSD",1773290079050,0.001,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773290085171,0.001,2027.2,2027.1,0.86242576]
["bitfinex","ETHUSD",1773290086586,0.24072644,2027.5,2027.2,0.86132576]
["bitfinex","ETHUSD",1773290086778,2.10658307,2027.6,2027.2,0.86132576]
["bitfinex","ETHUSD",1773290087276,0.87254815,2027.5,2027.2,0.86132576]
["bitfinex","ETHUSD",1773290087778,0.87254815,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1773290088103,0.87254815,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773290088386,0.87354815,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773290093755,2.10689792,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773290093948,2.10689792,2027.0,2026.2,0.84585329]
["bitfinex","ETHUSD",1773290093949,0.81699412,2026.9,2026.2,0.84585329]
["bitfinex","ETHUSD",1773290094153,0.81699412,2026.9,2026.2,2.07968493]
["bitfinex","ETHUSD",1773290095981,0.81699412,2026.7,2026.2,0.84585329]
["bitfinex","ETHUSD",1773290096687,0.81699412,2026.5,2026.0,0.84475329]
["bitfinex","ETHUSD",1773290098084,0.81699412,2026.4,2026.0,2.07870927]
["bitfinex","ETHUSD",1773290098486,0.81699412,2026.4,2026.1,0.84475329]
["bitfinex","ETHUSD",1773290099587,0.81699412,2026.4,2025.9,1.23507003]
["bitfinex","ETHUSD",1773290099787,0.81699412,2026.4,2026.0,0.84475329]
["bitfinex","ETHUSD",1773290100189,2.0507214,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773290100398,0.81699412,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773290100600,0.81699412,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773290100811,0.81699412,2026.3,2025.5,2.08011486]
["bitfinex","ETHUSD",1773290101094,2.039,2026.2,2025.8,0.84475329]
["bitfinex","ETHUSD",1773290101303,2.85599412,2026.2,2025.8,0.84475329]
["bitfinex","ETHUSD",1773290101466,0.81699412,2026.1,2025.8,0.84475329]
["bitfinex","ETHUSD",1773290102299,2.05092275,2026.1,2025.8,0.84475329]
["bitfinex","ETHUSD",1773290103391,0.81699412,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773290103566,0.81699412,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773290104818,0.81699412,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1773290104979,2.05097635,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773290105279,2.05097635,2026.0,2025.7,0.84575329]
["bitfinex","ETHUSD",1773290105481,2.05097635,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773290107098,0.81699412,2026.3,2025.8,0.84475329]
["bitfinex","ETHUSD",1773290107266,0.81699412,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773290108299,0.81699412,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773290108502,0.81699412,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773290109201,0.81699412,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773290110174,0.81699412,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773290111176,0.81699412,2026.1,2025.4,0.0011]
["bitfinex","ETHUSD",1773290111177,0.81699412,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773290111375,0.81699412,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773290111777,0.81699412,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773290113394,0.81699412,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773290116617,2.0513182,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290116791,2.042,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773290117194,2.85899412,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773290119143,0.81699412,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290119299,2.044,2025.5,2025.2,0.84585329]
["bitfinex","ETHUSD",1773290119619,2.86099412,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773290121022,2.044,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773290121219,0.82838357,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290122108,2.044,2025.5,2025.2,0.8780664]
["bitfinex","ETHUSD",1773290122303,0.82838357,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290124295,4.10974829,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290125825,4.11174829,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290126831,3.28336472,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290127028,2.049,2025.4,2025.2,0.8780664]
["bitfinex","ETHUSD",1773290127329,0.82838357,2025.3,2024.5,0.3913522]
["bitfinex","ETHUSD",1773290127529,0.82838357,2025.3,2024.2,1.23502284]
["bitfinex","ETHUSD",1773290127714,0.87877537,2025.1,2023.9,0.00235347]
["bitfinex","ETHUSD",1773290128299,0.87877537,2024.9,2023.9,0.00235347]
["bitfinex","ETHUSD",1773290128712,0.87877537,2024.7,2023.9,0.00235347]
["bitfinex","ETHUSD",1773290129425,0.87877537,2024.5,2023.9,0.00235347]
["bitfinex","ETHUSD",1773290130400,2.11367069,2024.5,2023.9,0.00235347]
["bitfinex","ETHUSD",1773290133204,0.82838357,2024.9,2024.0,0.75876844]
["bitfinex","ETHUSD",1773290136936,0.82838357,2024.7,2024.0,1.48281835]
["bitfinex","ETHUSD",1773290137102,0.82838357,2024.7,2024.1,0.24768452]
["bitfinex","ETHUSD",1773290137606,0.82838357,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773290137806,0.82838357,2024.7,2023.4,4.94214879]
["bitfinex","ETHUSD",1773290137807,0.82838357,2024.7,2023.8,0.12356128]
["bitfinex","ETHUSD",1773290138233,0.82838357,2024.5,2023.8,0.12356128]
["bitfinex","ETHUSD",1773290138534,0.82838357,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773290138719,0.82838357,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773290139538,0.82838357,2024.3,2022.9,0.12122461]
["bitfinex","ETHUSD",1773290140147,0.82838357,2024.1,2022.9,0.12122461]
["bitfinex","ETHUSD",1773290141024,0.82838357,2023.9,2023.1,0.12122461]
["bitfinex","ETHUSD",1773290141216,0.82838357,2025.0,2023.3,0.12122461]
["bitfinex","ETHUSD",1773290141417,4.93925864,2024.6,2023.4,0.12122461]
["bitfinex","ETHUSD",1773290141614,0.49636835,2024.5,2023.4,0.12122461]
["bitfinex","ETHUSD",1773290143812,0.49636835,2024.5,2023.5,1.35670768]
["bitfinex","ETHUSD",1773290143813,0.49636835,2024.3,2023.5,1.35670768]
["bitfinex","ETHUSD",1773290144541,0.49636835,2024.3,2023.6,0.12122461]
["bitfinex","ETHUSD",1773290146147,1.73140336,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773290146614,1.73140336,2024.3,2023.6,1.35660059]
["bitfinex","ETHUSD",1773290146816,0.49636835,2024.2,2023.6,1.35660059]
["bitfinex","ETHUSD",1773290148532,1.7314466,2024.2,2023.6,1.35660059]
["bitfinex","ETHUSD",1773290150638,0.49643907,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773290152442,4.93949449,2024.5,2023.8,0.0011]
["bitfinex","ETHUSD",1773290152641,1.2348728,2024.6,2023.8,0.0011]
["bitfinex","ETHUSD",1773290152642,1.23483712,2024.6,2024.0,0.12122461]
["bitfinex","ETHUSD",1773290152813,1.73127619,2024.6,2024.0,0.12122461]
["bitfinex","ETHUSD",1773290153723,0.49643907,2024.5,2024.0,0.12122461]
["bitfinex","ETHUSD",1773290154828,1.73223228,2024.7,2024.2,0.12122461]
["bitfinex","ETHUSD",1773290155047,1.73221761,2024.7,2024.2,0.12122461]
["bitfinex","ETHUSD",1773290155245,1.73221761,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1773290155246,0.49643907,2024.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1773290155551,0.49643907,2024.6,2023.9,0.12122461]
["bitfinex","ETHUSD",1773290156966,1.73131187,2024.5,2024.0,1.35640247]
["bitfinex","ETHUSD",1773290157633,0.49643907,2024.5,2024.0,1.35640247]
["bitfinex","ETHUSD",1773290158729,0.49643907,2024.5,2024.0,0.12122461]
["bitfinex","ETHUSD",1773290159559,1.2349338,2024.4,2024.0,1.35639127]
["bitfinex","ETHUSD",1773290159849,1.73137287,2024.4,2024.0,1.35639127]
["bitfinex","ETHUSD",1773290161451,0.49643907,2024.3,2024.0,1.23516666]
["bitfinex","ETHUSD",1773290161835,0.49643907,2024.2,2023.8,1.23637564]
["bitfinex","ETHUSD",1773290162041,0.49643907,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773290162858,0.49643907,2024.2,2023.8,1.23639914]
["bitfinex","ETHUSD",1773290163151,0.49743907,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773290163840,0.49643907,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773290164187,0.49643907,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1773290164332,0.49643907,2024.0,2023.5,1.23657753]
["bitfinex","ETHUSD",1773290165029,0.49643907,2024.0,2023.5,1.34995638]
["bitfinex","ETHUSD",1773290165859,0.49643907,2024.0,2023.6,0.11337885]
["bitfinex","ETHUSD",1773290166558,1.73161753,2024.0,2023.6,0.11337885]
["bitfinex","ETHUSD",1773290166858,0.001,2024.2,2023.6,0.11337885]
["bitfinex","ETHUSD",1773290167156,0.49743907,2024.2,2023.6,0.11337885]
["bitfinex","ETHUSD",1773290168458,0.49743907,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773290168766,0.49743907,2024.2,2023.7,0.11337885]
["bitfinex","ETHUSD",1773290169254,0.001,2024.2,2023.7,0.11337885]
["bitfinex","ETHUSD",1773290171174,0.001,2024.2,2023.9,0.11337885]
["bitfinex","ETHUSD",1773290171369,1.73127974,2024.6,2023.9,0.11337885]
["bitfinex","ETHUSD",1773290171709,1.73127974,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773290171710,0.49643907,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773290171863,0.49643907,2024.5,2023.7,1.40718056]
["bitfinex","ETHUSD",1773290173068,0.49643907,2024.3,2023.7,1.40718056]
["bitfinex","ETHUSD",1773290173270,0.49643907,2024.3,2023.7,1.40720603]
["bitfinex","ETHUSD",1773290175152,0.49643907,2024.3,2023.7,1.40830603]
["bitfinex","ETHUSD",1773290175844,0.49743907,2024.3,2023.7,1.40830603]
["bitfinex","ETHUSD",1773290176044,0.49743907,2024.3,2023.8,0.17185996]
["bitfinex","ETHUSD",1773290176352,0.001,2024.3,2023.8,0.17185996]
["bitfinex","ETHUSD",1773290178047,0.001,2024.3,2024.0,0.17185996]
["bitfinex","ETHUSD",1773290180272,0.001,2024.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1773290181369,0.001,2024.3,2024.2,0.17185996]
["bitfinex","ETHUSD",1773290181678,0.49643907,2024.5,2024.2,0.17185996]
["bitfinex","ETHUSD",1773290181971,0.49238637,2024.4,2024.0,1.23513742]
["bitfinex","ETHUSD",1773290182271,0.49238637,2024.4,2024.0,1.40599738]
["bitfinex","ETHUSD",1773290182454,0.49238637,2024.4,2024.1,0.17085996]
["bitfinex","ETHUSD",1773290185975,1.23484139,2024.6,2024.1,1.40594266]
["bitfinex","ETHUSD",1773290186161,0.49238637,2024.5,2024.1,1.40594266]
["bitfinex","ETHUSD",1773290187662,0.49238637,2024.5,2024.1,0.17085996]
["bitfinex","ETHUSD",1773290187970,0.49238637,2024.4,2024.1,1.40597351]
["bitfinex","ETHUSD",1773290188982,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290192982,0.49338637,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290194481,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290195882,0.001,2024.3,2024.2,0.17195996]
["bitfinex","ETHUSD",1773290196198,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290199283,0.49338637,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290200683,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290202672,0.48314731,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773290203989,0.48214731,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773290204365,0.48314731,2024.3,2024.0,0.17305996]
["bitfinex","ETHUSD",1773290204589,0.48314731,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773290204771,0.48214731,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773290204968,0.48214731,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773290205875,0.48214731,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773290206199,0.48214731,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773290206703,0.48214731,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773290206896,0.48214731,2023.7,2022.9,1.40780372]
["bitfinex","ETHUSD",1773290207267,0.48214731,2023.7,2022.9,1.23584376]
["bitfinex","ETHUSD",1773290207469,0.48214731,2023.7,2022.9,0.17195996]
["bitfinex","ETHUSD",1773290207869,0.48214731,2023.5,2023.0,0.17195996]
["bitfinex","ETHUSD",1773290209396,0.48214731,2023.6,2023.0,0.17195996]
["bitfinex","ETHUSD",1773290210396,0.48214731,2023.6,2023.1,1.4076873]
["bitfinex","ETHUSD",1773290210397,1.71760566,2023.6,2023.1,1.4076873]
["bitfinex","ETHUSD",1773290210977,0.48214731,2023.6,2023.2,0.17195996]
["bitfinex","ETHUSD",1773290211296,0.69712004,2023.8,2023.2,0.17195996]
["bitfinex","ETHUSD",1773290211481,1.9324241,2023.8,2023.2,0.17195996]
["bitfinex","ETHUSD",1773290212182,0.45106095,2023.8,2023.2,0.17195996]
["bitfinex","ETHUSD",1773290212695,0.45106095,2023.8,2023.4,0.17195996]
["bitfinex","ETHUSD",1773290213201,1.68636645,2023.8,2023.4,0.17195996]
["bitfinex","ETHUSD",1773290213776,0.45106095,2023.8,2023.4,0.17195996]
["bitfinex","ETHUSD",1773290214080,1.68636312,2023.8,2023.4,0.17195996]
["bitfinex","ETHUSD",1773290214494,1.68634346,2023.9,2023.4,0.17195996]
["bitfinex","ETHUSD",1773290214891,0.45106095,2023.8,2023.4,1.40745786]
["bitfinex","ETHUSD",1773290215096,0.45106095,2023.9,2023.5,0.45926783]
["bitfinex","ETHUSD",1773290215297,0.45106095,2023.8,2023.3,1.69482886]
["bitfinex","ETHUSD",1773290215481,0.45106095,2023.8,2023.4,0.45926783]
["bitfinex","ETHUSD",1773290216178,1.68614436,2024.2,2023.4,0.45926783]
["bitfinex","ETHUSD",1773290216384,0.45106095,2024.1,2023.4,0.45926783]
["bitfinex","ETHUSD",1773290219099,0.45106095,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1773290219303,0.45106095,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773290220601,1.68623881,2024.0,2023.3,0.16375308]
["bitfinex","ETHUSD",1773290220798,0.45106095,2023.9,2023.3,0.16375308]
["bitfinex","ETHUSD",1773290221198,0.45106095,2023.9,2023.4,1.39929721]
["bitfinex","ETHUSD",1773290221500,0.45106095,2023.9,2023.5,0.16375308]
["bitfinex","ETHUSD",1773290221903,1.68630195,2023.9,2023.5,0.16375308]
["bitfinex","ETHUSD",1773290222098,0.45106095,2023.8,2023.3,0.16375308]
["bitfinex","ETHUSD",1773290222301,0.45106095,2023.8,2023.3,1.39935597]
["bitfinex","ETHUSD",1773290222501,0.45106095,2023.8,2023.4,0.16375308]
["bitfinex","ETHUSD",1773290223612,0.45106095,2023.8,2023.4,1.39924484]
["bitfinex","ETHUSD",1773290224301,1.6862824,2024.0,2023.4,1.39924484]
["bitfinex","ETHUSD",1773290224489,1.6862824,2024.0,2023.5,0.16375308]
["bitfinex","ETHUSD",1773290225805,0.001,2023.6,2023.5,1.39923615]
["bitfinex","ETHUSD",1773290226510,0.45206095,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773290228121,1.68654402,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773290228281,0.45106095,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773290229392,0.45106095,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773290230110,0.45106095,2023.2,2022.7,0.35538194]
["bitfinex","ETHUSD",1773290230303,0.45106095,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773290232215,1.23572734,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773290232511,1.68678829,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773290232717,3.72255303,2023.5,2022.7,0.16595308]
["bitfinex","ETHUSD",1773290233008,0.45106095,2023.5,2022.7,0.16595308]
["bitfinex","ETHUSD",1773290233186,1.2364247,2023.6,2022.7,0.16595308]
["bitfinex","ETHUSD",1773290233583,0.001,2023.6,2022.7,0.16595308]
["bitfinex","ETHUSD",1773290233806,0.45106095,2023.5,2022.7,0.16595308]
["bitfinex","ETHUSD",1773290234015,0.45106095,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1773290234188,0.45106095,2023.3,2022.7,1.4018774]
["bitfinex","ETHUSD",1773290234390,0.45106095,2023.3,2022.8,0.16485308]
["bitfinex","ETHUSD",1773290235297,0.45106095,2023.3,2022.7,1.23706859]
["bitfinex","ETHUSD",1773290235518,0.45106095,2023.3,2022.7,1.2370704]
["bitfinex","ETHUSD",1773290235717,0.45106095,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773290237113,0.45106095,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773290237512,0.45106095,2023.2,2022.2,1.39153072]
["bitfinex","ETHUSD",1773290237986,0.45106095,2023.2,2022.3,0.1552534]
["bitfinex","ETHUSD",1773290238186,0.45106095,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773290238411,0.45106095,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773290238616,0.45106095,2023.2,2022.3,0.1552534]
["bitfinex","ETHUSD",1773290238785,0.45106095,2023.2,2022.4,0.0011]
["bitfinex","ETHUSD",1773290239246,0.45106095,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1773290241197,0.45047081,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1773290241394,0.45047081,2022.6,2021.7,1.39293647]
["bitfinex","ETHUSD",1773290242124,0.45047081,2022.6,2021.7,0.1563534]
["bitfinex","ETHUSD",1773290244234,0.45047081,2022.4,2021.7,1.39290155]
["bitfinex","ETHUSD",1773290245647,0.45047081,2022.4,2021.7,1.39291559]
["bitfinex","ETHUSD",1773290245804,0.45047081,2022.4,2021.8,0.1563534]
["bitfinex","ETHUSD",1773290246300,0.45047081,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773290247310,0.45047081,2022.3,2021.6,0.1563534]
["bitfinex","ETHUSD",1773290247524,0.45047081,2022.3,2021.5,0.1563534]
["bitfinex","ETHUSD",1773290248436,0.45047081,2022.4,2021.7,0.1563534]
["bitfinex","ETHUSD",1773290249840,0.45047081,2022.6,2021.7,0.1563534]
["bitfinex","ETHUSD",1773290250296,0.45047081,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773290250509,1.68656263,2022.6,2022.1,1.23743846]
["bitfinex","ETHUSD",1773290250912,0.45047081,2022.6,2022.1,1.23743846]
["bitfinex","ETHUSD",1773290251223,0.45047081,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773290251912,0.45047081,2022.4,2021.9,1.23755202]
["bitfinex","ETHUSD",1773290252714,1.6866594,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773290253522,0.45047081,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773290255236,1.68668934,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773290255746,1.68668934,2022.3,2021.6,0.1585534]
["bitfinex","ETHUSD",1773290255747,0.45047081,2022.2,2021.6,0.1585534]
["bitfinex","ETHUSD",1773290255941,0.45047081,2022.2,2021.7,0.1574534]
["bitfinex","ETHUSD",1773290256730,1.68663027,2022.4,2021.7,0.1574534]
["bitfinex","ETHUSD",1773290256926,0.45047081,2022.3,2021.7,0.1574534]
["bitfinex","ETHUSD",1773290257728,0.45047081,2022.2,2021.7,1.39403598]
["bitfinex","ETHUSD",1773290258649,0.45047081,2022.2,2021.7,0.1574534]
["bitfinex","ETHUSD",1773290258946,0.45047081,2022.2,2021.7,1.23658254]
["bitfinex","ETHUSD",1773290259314,0.45047081,2022.2,2021.7,1.39403594]
["bitfinex","ETHUSD",1773290259543,0.45047081,2022.2,2021.7,1.3939868]
["bitfinex","ETHUSD",1773290260149,1.68680601,2022.2,2021.7,1.3939868]
["bitfinex","ETHUSD",1773290260444,0.45047081,2022.4,2021.8,0.1574534]
["bitfinex","ETHUSD",1773290260821,1.68651526,2022.6,2021.8,0.1574534]
["bitfinex","ETHUSD",1773290261649,0.45047081,2022.6,2021.8,0.1574534]
["bitfinex","ETHUSD",1773290262021,1.69308125,2022.8,2021.8,0.1574534]
["bitfinex","ETHUSD",1773290262645,1.69308125,2022.8,2022.0,0.1574534]
["bitfinex","ETHUSD",1773290262842,0.45612262,2022.7,2022.1,0.1574534]
["bitfinex","ETHUSD",1773290264746,4.94292894,2023.1,2022.1,0.1574534]
["bitfinex","ETHUSD",1773290264747,0.45612262,2023.1,2022.3,0.19605844]
["bitfinex","ETHUSD",1773290264937,1.69185684,2023.1,2022.3,0.19605844]
["bitfinex","ETHUSD",1773290265326,0.45612262,2023.1,2022.3,0.19605844]
["bitfinex","ETHUSD",1773290265742,1.69186153,2023.1,2022.3,0.19605844]
["bitfinex","ETHUSD",1773290266656,0.45612262,2023.1,2022.5,0.19605844]
["bitfinex","ETHUSD",1773290266857,0.45612262,2023.3,2022.5,0.19605844]
["bitfinex","ETHUSD",1773290267157,0.45612262,2023.2,2022.7,0.19605844]
["bitfinex","ETHUSD",1773290268363,0.45612262,2023.4,2022.7,0.19605844]
["bitfinex","ETHUSD",1773290269567,1.6917138,2023.4,2022.8,1.43196905]
["bitfinex","ETHUSD",1773290270662,1.23559118,2023.4,2022.8,1.43196905]
["bitfinex","ETHUSD",1773290270962,0.49216468,2023.3,2022.8,1.43196905]
["bitfinex","ETHUSD",1773290271961,0.49216468,2023.2,2022.4,5.15008553]
["bitfinex","ETHUSD",1773290272169,0.49216468,2023.2,2022.5,1.90863458]
["bitfinex","ETHUSD",1773290272363,0.49216468,2023.2,2022.5,0.20563458]
["bitfinex","ETHUSD",1773290274469,0.49216468,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773290274763,0.49216468,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773290275062,0.49216468,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773290275267,0.49216468,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773290275761,0.001,2023.2,2022.7,0.20673458]
["bitfinex","ETHUSD",1773290276542,0.001,2023.2,2022.9,0.20563458]
["bitfinex","ETHUSD",1773290277579,0.49316468,2023.6,2023.0,0.20463458]
["bitfinex","ETHUSD",1773290277744,0.49316468,2023.6,2023.1,0.20463458]
["bitfinex","ETHUSD",1773290278140,1.72859323,2023.6,2023.1,0.20463458]
["bitfinex","ETHUSD",1773290278366,0.49216468,2023.5,2022.9,5.79863458]
["bitfinex","ETHUSD",1773290278567,0.49216468,2023.5,2023.0,1.44042301]
["bitfinex","ETHUSD",1773290279644,0.001,2023.6,2023.1,0.20463458]
["bitfinex","ETHUSD",1773290280580,0.001,2023.6,2023.3,0.20463458]
["bitfinex","ETHUSD",1773290281690,0.49216468,2024.1,2023.3,0.20463458]
["bitfinex","ETHUSD",1773290281872,1.72819621,2024.3,2023.3,0.20463458]
["bitfinex","ETHUSD",1773290282191,0.49316468,2024.3,2023.3,0.20463458]
["bitfinex","ETHUSD",1773290282360,0.49316468,2024.3,2023.5,0.20463458]
["bitfinex","ETHUSD",1773290282669,0.49316468,2024.3,2023.7,0.20463458]
["bitfinex","ETHUSD",1773290282868,0.49316468,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773290283376,0.49316468,2024.3,2023.4,1.705]
["bitfinex","ETHUSD",1773290283377,0.49216468,2024.2,2023.4,1.705]
["bitfinex","ETHUSD",1773290283758,0.49216468,2024.2,2023.4,1.90963458]
["bitfinex","ETHUSD",1773290283946,0.49216468,2024.2,2023.5,0.20463458]
["bitfinex","ETHUSD",1773290284853,0.49216468,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1773290285053,0.49216468,2024.2,2023.6,1.4400566]
["bitfinex","ETHUSD",1773290285746,0.49216468,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1773290285948,0.49216468,2024.1,2023.6,2.94042202]
["bitfinex","ETHUSD",1773290287080,0.49216468,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773290287283,0.001,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773290289085,0.001,2024.3,2023.7,0.20573458]
["bitfinex","ETHUSD",1773290289384,0.001,2024.3,2023.8,1.43893451]
["bitfinex","ETHUSD",1773290289582,0.001,2024.3,2023.9,0.20363458]
["bitfinex","ETHUSD",1773290289963,0.49316468,2024.3,2023.9,1.706]
["bitfinex","ETHUSD",1773290290160,1e-08,2024.3,2023.7,1.23645125]
["bitfinex","ETHUSD",1773290291185,1e-08,2024.3,2023.7,1.71482031]
["bitfinex","ETHUSD",1773290292562,1e-08,2024.3,2023.7,3.40782031]
["bitfinex","ETHUSD",1773290292757,1e-08,2024.3,2023.8,0.47836906]
["bitfinex","ETHUSD",1773290292957,0.49216468,2024.6,2023.8,0.47836906]
["bitfinex","ETHUSD",1773290294579,0.49216468,2024.6,2024.0,0.47836906]
["bitfinex","ETHUSD",1773290294884,0.49216468,2024.5,2024.0,0.47836906]
["bitfinex","ETHUSD",1773290296702,0.49216468,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1773290298594,0.49216468,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1773290299890,0.49216468,2024.6,2024.0,0.47836906]
["bitfinex","ETHUSD",1773290300069,0.49216468,2024.6,2023.8,1.699]
["bitfinex","ETHUSD",1773290300270,0.49216468,2024.6,2023.7,1.23644637]
["bitfinex","ETHUSD",1773290300769,1.2348728,2024.5,2023.7,1.23644637]
["bitfinex","ETHUSD",1773290300984,0.47008954,2024.4,2023.7,1.23644637]
["bitfinex","ETHUSD",1773290301380,0.47108954,2024.4,2023.7,1.23644637]
["bitfinex","ETHUSD",1773290302992,1.23499481,2024.3,2023.7,1.23644637]
["bitfinex","ETHUSD",1773290303201,0.47008954,2024.2,2023.7,1.23644637]
["bitfinex","ETHUSD",1773290304671,0.47008954,2024.2,2023.7,1.69540501]
["bitfinex","ETHUSD",1773290304882,0.47008954,2024.2,2023.8,0.45895864]
["bitfinex","ETHUSD",1773290305084,1.23597079,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773290305284,0.001,2024.4,2024.0,0.45895864]
["bitfinex","ETHUSD",1773290307412,0.001,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1773290307786,0.001,2024.4,2024.2,0.45895864]
["bitfinex","ETHUSD",1773290308483,0.001,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1773290309803,0.001,2024.4,2024.1,1.69407548]
["bitfinex","ETHUSD",1773290312925,0.001,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773290318698,0.001,2024.4,2024.3,0.46005864]
["bitfinex","ETHUSD",1773290319502,0.001,2024.4,2024.3,1.69505345]
["bitfinex","ETHUSD",1773290320298,0.47108954,2024.7,2024.3,1.69505345]
["bitfinex","ETHUSD",1773290322412,0.47108954,2024.7,2024.4,0.48637503]
["bitfinex","ETHUSD",1773290323017,1.7058414,2024.7,2024.4,0.48637503]
["bitfinex","ETHUSD",1773290323212,1.7058414,2024.7,2024.3,1.23609481]
["bitfinex","ETHUSD",1773290323937,1.7058414,2024.7,2024.3,1.72246984]
["bitfinex","ETHUSD",1773290325519,0.46556797,2024.6,2024.3,1.72246984]
["bitfinex","ETHUSD",1773290325721,0.001,2024.7,2024.3,1.72246984]
["bitfinex","ETHUSD",1773290326219,0.46656797,2024.7,2024.3,1.72246984]
["bitfinex","ETHUSD",1773290326842,0.46656797,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290328738,0.46556797,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773290332349,0.001,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290332560,0.001,2024.7,2024.5,0.47447146]
["bitfinex","ETHUSD",1773290332720,0.45905522,2025.1,2024.6,0.47337146]
["bitfinex","ETHUSD",1773290333746,0.45905522,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773290334746,0.45905522,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773290337050,0.45905522,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290338656,0.45905522,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773290339122,0.46005522,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773290341460,1.69480604,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773290341655,0.46005522,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773290341832,0.001,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773290342150,0.001,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290342151,0.45905522,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773290345458,1.8505279,2025.1,2024.5,0.47447146]
["bitfinex","ETHUSD",1773290346344,1.60017405,2025.1,2024.5,0.47447146]
["bitfinex","ETHUSD",1773290347462,0.36566547,2025.1,2024.7,0.47337146]
["bitfinex","ETHUSD",1773290350042,0.36566547,2025.1,2024.8,0.47337146]
["bitfinex","ETHUSD",1773290353363,0.001,2024.9,2024.8,1.70805297]
["bitfinex","ETHUSD",1773290353766,1.47769794,2025.3,2024.9,0.47337146]
["bitfinex","ETHUSD",1773290353966,0.36666547,2025.2,2024.9,0.47337146]
["bitfinex","ETHUSD",1773290355872,0.36766547,2025.4,2025.0,0.47337146]
["bitfinex","ETHUSD",1773290356040,1.60204238,2025.4,2025.0,0.47337146]
["bitfinex","ETHUSD",1773290356569,1.60203225,2025.4,2025.0,0.47337146]
["bitfinex","ETHUSD",1773290357867,1.60199328,2025.4,2025.1,0.47337146]
["bitfinex","ETHUSD",1773290358571,1.23532781,2025.4,2025.1,0.47337146]
["bitfinex","ETHUSD",1773290358751,0.001,2025.4,2025.1,0.47337146]
["bitfinex","ETHUSD",1773290360265,0.001,2025.4,2025.3,0.48734639]
["bitfinex","ETHUSD",1773290360470,4.93611068,2025.9,2025.4,0.48734639]
["bitfinex","ETHUSD",1773290360471,0.62106269,2025.9,2025.4,0.48734639]
["bitfinex","ETHUSD",1773290360767,0.37448095,2026.0,2025.4,0.48734639]
["bitfinex","ETHUSD",1773290362269,0.001,2026.1,2025.6,0.48734639]
["bitfinex","ETHUSD",1773290364140,0.001,2026.1,2025.8,0.48734639]
["bitfinex","ETHUSD",1773290365578,0.37448095,2026.7,2025.8,0.48734639]
["bitfinex","ETHUSD",1773290365781,0.37448095,2026.7,2026.0,0.48734639]
["bitfinex","ETHUSD",1773290366265,0.37448095,2026.5,2026.1,1.72124402]
["bitfinex","ETHUSD",1773290366445,1.23357886,2026.7,2026.2,0.48734639]
["bitfinex","ETHUSD",1773290366650,1.60805981,2026.7,2026.2,0.48734639]
["bitfinex","ETHUSD",1773290366847,0.37448095,2026.6,2026.2,0.48734639]
["bitfinex","ETHUSD",1773290369342,0.37448095,2026.9,2026.4,0.48734639]
["bitfinex","ETHUSD",1773290369547,0.37448095,2026.9,2026.3,0.48734639]
["bitfinex","ETHUSD",1773290371374,1.60795243,2026.8,2026.3,1.72112017]
["bitfinex","ETHUSD",1773290371576,1.23347148,2026.8,2026.3,1.72112017]
["bitfinex","ETHUSD",1773290371764,0.37448095,2026.7,2026.3,1.72112017]
["bitfinex","ETHUSD",1773290372980,0.001,2027.0,2026.4,0.48734639]
["bitfinex","ETHUSD",1773290373282,0.37548095,2027.0,2026.4,0.48734639]
["bitfinex","ETHUSD",1773290373574,0.37548095,2027.0,2026.6,0.48734639]
["bitfinex","ETHUSD",1773290374148,0.002,2027.3,2026.9,0.48734639]
["bitfinex","ETHUSD",1773290374346,0.37448095,2027.2,2026.7,0.48734639]
["bitfinex","ETHUSD",1773290375768,0.37448095,2027.2,2026.8,1.72081787]
["bitfinex","ETHUSD",1773290376290,0.37448095,2027.1,2026.2,0.48734639]
["bitfinex","ETHUSD",1773290376496,0.37448095,2027.1,2026.3,0.48734639]
["bitfinex","ETHUSD",1773290377979,0.37648095,2027.3,2026.5,0.48734639]
["bitfinex","ETHUSD",1773290378278,0.37448095,2027.2,2026.5,0.48734639]
["bitfinex","ETHUSD",1773290378646,0.37448095,2026.9,2026.5,0.48734639]
["bitfinex","ETHUSD",1773290379880,0.002,2027.0,2026.5,0.48734639]
["bitfinex","ETHUSD",1773290380087,0.002,2027.0,2026.6,1.7209396]
["bitfinex","ETHUSD",1773290381068,0.37648095,2027.0,2026.6,1.7209396]
["bitfinex","ETHUSD",1773290381270,0.37648095,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773290382588,1.60988192,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773290383026,0.002,2027.0,2026.7,0.4665375]
["bitfinex","ETHUSD",1773290385200,0.002,2027.0,2026.7,1.70004217]
["bitfinex","ETHUSD",1773290385796,0.38498602,2027.0,2026.7,1.23350467]
["bitfinex","ETHUSD",1773290386200,0.38498602,2027.0,2026.6,1.7000717]
["bitfinex","ETHUSD",1773290387408,0.38298602,2026.9,2026.6,1.70011685]
["bitfinex","ETHUSD",1773290387700,0.38298602,2026.9,2026.6,1.23357935]
["bitfinex","ETHUSD",1773290390088,0.38298602,2026.9,2026.6,1.70775623]
["bitfinex","ETHUSD",1773290391197,0.38298602,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773290393796,0.38498602,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290397881,1.61833728,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290398186,0.38498602,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290399395,0.002,2027.2,2027.0,0.47417688]
["bitfinex","ETHUSD",1773290399983,0.002,2027.5,2027.0,0.47417688]
["bitfinex","ETHUSD",1773290401398,0.002,2027.5,2027.2,0.47417688]
["bitfinex","ETHUSD",1773290401600,0.39627618,2027.5,2027.2,0.47417688]
["bitfinex","ETHUSD",1773290404898,0.002,2027.3,2027.2,0.47417688]
["bitfinex","ETHUSD",1773290405294,0.002,2027.3,2027.2,1.70740497]
["bitfinex","ETHUSD",1773290406370,0.002,2027.3,2027.0,0.47417688]
["bitfinex","ETHUSD",1773290406603,0.39627618,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1773290407593,0.39427618,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290409410,0.39427618,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773290409606,1.6276868,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773290412116,1.62761025,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290412329,2.37227618,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290413521,1.978,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290413909,2.37227618,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290414249,3.60566344,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290414806,0.39427618,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290415113,0.39427618,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773290416439,3.21231112,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290416595,3.6065873,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290417232,3.6065873,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773290418412,1.6275873,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773290418612,3.6065873,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773290418911,0.46197541,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773290419452,0.46197541,2027.2,2026.5,0.47517688]
["bitfinex","ETHUSD",1773290419728,0.46197541,2027.1,2026.5,0.47517688]
["bitfinex","ETHUSD",1773290421332,1.23334977,2027.0,2026.5,0.47517688]
["bitfinex","ETHUSD",1773290421521,0.48625518,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773290422710,0.48625518,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773290425836,0.48625518,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773290426331,3.69977598,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773290426533,0.48625518,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773290427939,1.71979292,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773290429127,3.69973184,2026.8,2026.5,0.45616404]
["bitfinex","ETHUSD",1773290429431,0.48625518,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773290429629,1.982,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773290433157,0.48625518,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773290434039,0.48625518,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773290434938,0.48625518,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773290435818,0.48625518,2026.3,2025.9,0.45516404]
["bitfinex","ETHUSD",1773290437142,1.23383673,2026.2,2025.9,0.45516404]
["bitfinex","ETHUSD",1773290439836,1.72009191,2026.2,2025.9,0.45516404]
["bitfinex","ETHUSD",1773290440035,0.48625518,2026.1,2025.7,1.68925711]
["bitfinex","ETHUSD",1773290440450,1.23383673,2026.2,2025.7,1.23409307]
["bitfinex","ETHUSD",1773290440651,1.972,2026.3,2025.8,0.45516404]
["bitfinex","ETHUSD",1773290441562,0.45355524,2026.7,2025.8,0.45516404]
["bitfinex","ETHUSD",1773290441726,0.45355524,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773290441727,2.42755524,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773290442052,0.001,2026.3,2026.2,0.47845033]
["bitfinex","ETHUSD",1773290442344,1.96702601,2026.8,2026.2,0.47845033]
["bitfinex","ETHUSD",1773290442547,0.45355524,2026.9,2026.2,0.47845033]
["bitfinex","ETHUSD",1773290442758,2.42255524,2026.9,2026.2,0.47845033]
["bitfinex","ETHUSD",1773290443163,1.23535078,2027.0,2026.2,0.47845033]
["bitfinex","ETHUSD",1773290443756,1.47807361,2027.0,2026.4,0.47845033]
["bitfinex","ETHUSD",1773290445427,0.002,2027.0,2026.4,0.47845033]
["bitfinex","ETHUSD",1773290445750,0.002,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1773290445953,0.002,2027.0,2026.6,0.47845033]
["bitfinex","ETHUSD",1773290448456,0.002,2027.0,2026.6,1.7120092]
["bitfinex","ETHUSD",1773290448457,0.45555524,2027.0,2026.6,1.7120092]
["bitfinex","ETHUSD",1773290448622,0.002,2027.0,2026.7,0.47845033]
["bitfinex","ETHUSD",1773290450856,0.47452266,2027.0,2026.3,0.46059857]
["bitfinex","ETHUSD",1773290451052,0.002,2027.0,2026.3,0.46059857]
["bitfinex","ETHUSD",1773290452745,0.47452266,2027.0,2026.3,0.46059857]
["bitfinex","ETHUSD",1773290453163,1.70789925,2027.0,2026.5,0.46059857]
["bitfinex","ETHUSD",1773290454760,1.70789925,2027.0,2026.3,4.93485984]
["bitfinex","ETHUSD",1773290454761,0.47252266,2026.9,2026.3,0.46059857]
["bitfinex","ETHUSD",1773290455056,1.70611587,2026.6,2026.2,1.23381395]
["bitfinex","ETHUSD",1773290455265,1.70611587,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773290462570,1.70623762,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773290462870,1.23370061,2026.5,2026.2,0.46159857]
["bitfinex","ETHUSD",1773290464163,0.47252266,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773290465240,1.7062985,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773290468171,1.7062985,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773290472984,0.47252266,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773290473161,0.47252266,2026.2,2025.9,0.46169857]
["bitfinex","ETHUSD",1773290474062,1.986,2026.1,2025.9,0.46169857]
["bitfinex","ETHUSD",1773290475657,1.986,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773290475658,3.21990086,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773290475856,3.69242352,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773290479275,0.47252266,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773290479646,0.47252266,2026.0,2025.6,0.46169857]
["bitfinex","ETHUSD",1773290480281,1.23401944,2025.9,2025.6,0.46169857]
["bitfinex","ETHUSD",1773290481565,0.45388521,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773290482374,1.2341095,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773290482578,1.2341095,2025.8,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290484386,1.987,2025.7,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290485482,1.987,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773290485854,1.987,2025.7,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290486283,1.987,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773290487289,1.988,2025.9,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290487985,2.44188521,2025.9,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290489587,3.67592349,2025.9,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290490891,3.22203828,2025.9,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290491693,3.67592349,2025.9,2025.6,0.47315072]
["bitfinex","ETHUSD",1773290491891,3.67592349,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773290492594,3.22203828,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773290497595,1.988,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773290497801,3.22201944,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773290499401,0.2439533,2026.1,2025.8,0.47315072]
["bitfinex","ETHUSD",1773290499607,1.99,2026.0,2025.8,0.47315072]
["bitfinex","ETHUSD",1773290499806,1.79,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290500104,1.79,2026.0,2025.9,0.47205072]
["bitfinex","ETHUSD",1773290502606,1.23390026,2026.1,2025.9,0.47205072]
["bitfinex","ETHUSD",1773290502805,1.99,2026.0,2025.9,0.47205072]
["bitfinex","ETHUSD",1773290503603,3.22396317,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290503805,1.99,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290504101,1.99,2026.0,2025.8,0.47904116]
["bitfinex","ETHUSD",1773290509609,0.24632409,2026.3,2025.8,0.47904116]
["bitfinex","ETHUSD",1773290509610,0.002,2026.3,2025.9,0.47794116]
["bitfinex","ETHUSD",1773290511599,0.002,2026.3,2026.1,0.47826836]
["bitfinex","ETHUSD",1773290513992,0.002,2026.3,2026.1,1.71216343]
["bitfinex","ETHUSD",1773290514406,0.002,2026.3,2026.2,0.47826836]
["bitfinex","ETHUSD",1773290515708,0.002,2026.3,2026.2,1.71210509]
["bitfinex","ETHUSD",1773290516014,0.002,2026.5,2026.3,0.47826836]
["bitfinex","ETHUSD",1773290517680,0.002,2026.5,2026.4,1.71198332]
["bitfinex","ETHUSD",1773290519487,0.002,2026.8,2026.5,0.47826836]
["bitfinex","ETHUSD",1773290519705,0.002,2026.8,2026.6,1.71186157]
["bitfinex","ETHUSD",1773290520025,0.002,2026.8,2026.7,0.47826836]
["bitfinex","ETHUSD",1773290521012,0.002,2027.0,2026.7,0.47826836]
["bitfinex","ETHUSD",1773290521216,1.23535018,2027.0,2026.7,0.47826836]
["bitfinex","ETHUSD",1773290521587,1.72492342,2027.0,2026.7,0.47826836]
["bitfinex","ETHUSD",1773290523818,0.002,2027.0,2026.8,0.47826836]
["bitfinex","ETHUSD",1773290525910,0.002,2027.0,2026.8,1.71171962]
["bitfinex","ETHUSD",1773290526735,0.002,2027.2,2026.9,0.47826836]
["bitfinex","ETHUSD",1773290527717,0.49157324,2027.2,2026.9,0.47826836]
["bitfinex","ETHUSD",1773290528370,0.49157324,2027.2,2026.9,1.71167144]
["bitfinex","ETHUSD",1773290528635,0.49157324,2027.2,2026.9,0.47826836]
["bitfinex","ETHUSD",1773290529230,0.49157324,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773290530032,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773290530335,0.002,2027.2,2027.0,1.71257442]
["bitfinex","ETHUSD",1773290530630,0.002,2027.2,2027.0,0.47926836]
["bitfinex","ETHUSD",1773290531040,0.48957324,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773290531419,0.48957324,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290532363,1.72290246,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773290533358,1.23332922,2027.1,2026.8,0.47926836]
["bitfinex","ETHUSD",1773290533662,3.21732922,2027.1,2026.8,0.47926836]
["bitfinex","ETHUSD",1773290535160,1.984,2027.1,2026.8,1.71272241]
["bitfinex","ETHUSD",1773290535662,1.986,2027.1,2026.9,0.47826836]
["bitfinex","ETHUSD",1773290536030,2.47757324,2027.2,2026.9,0.47826836]
["bitfinex","ETHUSD",1773290538145,0.48957324,2027.5,2027.0,0.47826836]
["bitfinex","ETHUSD",1773290540374,3.6735863,2027.4,2027.0,1.71161796]
["bitfinex","ETHUSD",1773290542150,3.6735863,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773290542460,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773290544665,0.45447986,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773290544984,0.45447986,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1773290545479,0.45447986,2027.3,2026.8,0.4712132]
["bitfinex","ETHUSD",1773290545678,0.45247986,2027.2,2026.8,0.4712132]
["bitfinex","ETHUSD",1773290546677,1.23328893,2027.1,2026.8,0.4712132]
["bitfinex","ETHUSD",1773290546981,1.2332771,2027.2,2026.9,0.4702132]
["bitfinex","ETHUSD",1773290547203,1.991,2027.1,2026.9,0.4702132]
["bitfinex","ETHUSD",1773290548708,1.992,2027.1,2026.9,0.4702132]
["bitfinex","ETHUSD",1773290549008,3.22523286,2027.2,2026.9,0.4702132]
["bitfinex","ETHUSD",1773290550581,3.67771272,2027.2,2026.9,0.4702132]
["bitfinex","ETHUSD",1773290552711,0.45247986,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773290553079,0.45247986,2026.9,2026.5,0.4712132]
["bitfinex","ETHUSD",1773290554686,1.68595134,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773290555093,1.994,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773290556521,1.994,2026.7,2026.5,0.4712132]
["bitfinex","ETHUSD",1773290557120,3.2275614,2026.7,2026.5,0.4712132]
["bitfinex","ETHUSD",1773290559995,3.2275614,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773290559996,0.45247986,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773290561010,0.45247986,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773290561212,0.45247986,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773290561402,1.997,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773290562949,0.48496587,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773290567120,3.23086861,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773290567931,3.23086861,2026.2,2026.0,0.45603992]
["bitfinex","ETHUSD",1773290569559,0.48496587,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773290571233,0.48496587,2026.1,2025.8,0.45589475]
["bitfinex","ETHUSD",1773290572453,1.71890574,2026.1,2025.8,0.45589475]
["bitfinex","ETHUSD",1773290576950,2.004,2026.0,2025.8,0.45589475]
["bitfinex","ETHUSD",1773290580073,2.004,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290580074,3.23795933,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290580268,2.004,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290580577,3.23796031,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290580780,2.004,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773290580971,2.006,2026.0,2025.8,0.45589475]
["bitfinex","ETHUSD",1773290582879,0.001,2025.9,2025.8,0.45589475]
["bitfinex","ETHUSD",1773290591466,2.49520804,2026.2,2025.9,0.45479475]
["bitfinex","ETHUSD",1773290591666,2.01,2026.2,2025.9,0.45479475]
["bitfinex","ETHUSD",1773290594400,3.24386023,2026.2,2025.9,0.45479475]
["bitfinex","ETHUSD",1773290595198,3.24485592,2026.2,2026.0,0.45589475]
["bitfinex","ETHUSD",1773290595379,0.001,2026.1,2026.0,0.45589475]
["bitfinex","ETHUSD",1773290600677,1.6909016,2026.5,2026.1,0.45805503]
["bitfinex","ETHUSD",1773290600900,2.012,2026.4,2026.1,0.45805503]
["bitfinex","ETHUSD",1773290602514,3.24572021,2026.4,2026.1,0.45805503]
["bitfinex","ETHUSD",1773290603013,3.70293055,2026.4,2026.1,0.45805503]
["bitfinex","ETHUSD",1773290604182,1.23372021,2026.4,2026.1,0.45805503]
["bitfinex","ETHUSD",1773290606503,0.45721034,2026.3,2026.0,0.45915503]
["bitfinex","ETHUSD",1773290606705,0.45721034,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773290607013,0.001,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773290609915,0.45821034,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773290610116,0.45721034,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773290610314,2.015,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773290611033,2.015,2026.0,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290612819,2.47221034,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773290613921,2.015,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773290614224,3.24895853,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773290614420,3.70616887,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773290615831,0.45721034,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773290617631,1.69123816,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773290617827,0.45721034,2026.1,2025.7,0.45905503]
["bitfinex","ETHUSD",1773290618037,2.017,2026.1,2025.7,0.45905503]
["bitfinex","ETHUSD",1773290619224,0.70205288,2026.2,2025.7,0.45905503]
["bitfinex","ETHUSD",1773290619422,2.71905288,2026.2,2025.7,0.45905503]
["bitfinex","ETHUSD",1773290619628,2.71905288,2026.2,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290619803,3.95289337,2026.2,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290620640,1.93589337,2026.2,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290620939,2.018,2026.1,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290623164,1.93590595,2026.2,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290623464,2.019,2026.1,2025.9,0.45915503]
["bitfinex","ETHUSD",1773290624269,1.68552283,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773290624954,1.68552283,2026.2,2025.9,0.4890419]
["bitfinex","ETHUSD",1773290632274,1.68552283,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773290632657,1.23483995,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773290632859,0.001,2026.2,2026.0,0.49768489]
["bitfinex","ETHUSD",1773290633171,2.023,2026.2,2026.1,0.49658489]
["bitfinex","ETHUSD",1773290633897,2.022,2026.3,2026.1,0.49658489]
["bitfinex","ETHUSD",1773290635698,0.45965987,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773290639099,0.45965987,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773290639794,2.024,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773290641278,3.25811327,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773290641615,3.71777314,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773290642391,0.45965987,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773290643387,1.69380115,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773290644599,0.45965987,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773290646017,1.69386208,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773290648396,1.69386208,2025.6,2025.3,0.49768489]
["bitfinex","ETHUSD",1773290648590,0.45965987,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290650195,2.029,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290653895,1.69395239,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290654100,2.031,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290656932,3.26532408,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290657626,1.69397188,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290657828,2.033,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290658004,2.034,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290658904,0.001,2025.4,2025.3,0.49768489]
["bitfinex","ETHUSD",1773290659110,2.033,2025.5,2025.4,0.49658489]
["bitfinex","ETHUSD",1773290659329,2.033,2025.6,2025.4,0.49658489]
["bitfinex","ETHUSD",1773290660934,2.034,2025.7,2025.5,0.47118513]
["bitfinex","ETHUSD",1773290661324,2.034,2025.7,2025.3,1.23544943]
["bitfinex","ETHUSD",1773290661633,2.52061492,2025.7,2025.4,0.47118513]
["bitfinex","ETHUSD",1773290663529,2.76618421,2025.7,2025.4,0.47118513]
["bitfinex","ETHUSD",1773290664907,2.27956929,2025.7,2025.4,1.70550827]
["bitfinex","ETHUSD",1773290665108,2.27956929,2025.7,2025.5,0.47118513]
["bitfinex","ETHUSD",1773290665707,2.034,2025.7,2025.5,0.47118513]
["bitfinex","ETHUSD",1773290666809,2.034,2025.7,2025.3,1.23543826]
["bitfinex","ETHUSD",1773290667011,3.75476064,2025.7,2025.4,0.47118513]
["bitfinex","ETHUSD",1773290667936,1.23412774,2025.8,2025.4,0.47118513]
["bitfinex","ETHUSD",1773290668138,2.036,2025.7,2025.4,0.47118513]
["bitfinex","ETHUSD",1773290668313,2.52261492,2025.7,2025.4,0.47118513]
["bitfinex","ETHUSD",1773290668514,2.52261492,2025.7,2025.3,1.23543826]
["bitfinex","ETHUSD",1773290668515,2.036,2025.7,2025.3,1.23543826]
["bitfinex","ETHUSD",1773290668715,0.48661492,2025.6,2025.3,1.23543826]
["bitfinex","ETHUSD",1773290669142,0.48661492,2025.6,2025.3,1.70662339]
["bitfinex","ETHUSD",1773290670132,0.001,2025.5,2025.3,1.70662339]
["bitfinex","ETHUSD",1773290670524,0.001,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773290670739,0.48761492,2025.5,2025.1,2.01568439]
["bitfinex","ETHUSD",1773290670920,0.48761492,2025.5,2025.1,3.2501786]
["bitfinex","ETHUSD",1773290671119,0.48761492,2025.5,2025.1,2.01568439]
["bitfinex","ETHUSD",1773290671316,0.48661492,2025.4,2025.1,2.01568439]
["bitfinex","ETHUSD",1773290672019,0.48661492,2025.4,2025.1,3.25018476]
["bitfinex","ETHUSD",1773290676856,0.48661492,2025.4,2025.1,2.01568439]
["bitfinex","ETHUSD",1773290677356,0.48661492,2025.4,2025.1,1.54449926]
["bitfinex","ETHUSD",1773290677555,0.73449197,2025.4,2025.1,1.54449926]
["bitfinex","ETHUSD",1773290679045,0.73449197,2025.4,2025.1,2.01568439]
["bitfinex","ETHUSD",1773290682164,0.73449197,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290683964,0.24787705,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290684154,0.001,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290684464,1.71645931,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290687578,3.75745931,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290687869,4.00371942,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290688750,2.28826011,2025.5,2025.3,0.49174118]
["bitfinex","ETHUSD",1773290689901,3.52252691,2025.5,2025.3,0.49174118]
["bitfinex","ETHUSD",1773290690469,4.00541762,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290691075,0.48289071,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290694486,4.00841762,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290696587,4.01042024,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773290701361,2.048,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773290701586,2.53089071,2025.4,2025.1,1.54449926]
["bitfinex","ETHUSD",1773290701965,2.53089071,2025.4,2025.1,2.01081774]
["bitfinex","ETHUSD",1773290702178,2.53089071,2025.4,2025.1,3.24532033]
["bitfinex","ETHUSD",1773290702574,2.048,2025.4,2025.1,2.77900185]
["bitfinex","ETHUSD",1773290702784,2.048,2025.4,2025.2,0.46631848]
["bitfinex","ETHUSD",1773290703262,1.96442024,2025.5,2025.1,1.8841324]
["bitfinex","ETHUSD",1773290703462,1.96442024,2025.5,2025.0,1.23562265]
["bitfinex","ETHUSD",1773290703463,0.48289071,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773290703662,0.48289071,2025.0,2024.6,1.57553719]
["bitfinex","ETHUSD",1773290703888,2.05,2024.9,2024.6,1.57553719]
["bitfinex","ETHUSD",1773290704089,2.05,2024.9,2024.6,0.34073314]
["bitfinex","ETHUSD",1773290704290,2.53289071,2024.9,2024.6,0.34073314]
["bitfinex","ETHUSD",1773290704491,0.48289071,2024.9,2024.6,1.57554301]
["bitfinex","ETHUSD",1773290704691,0.67720351,2025.1,2024.7,1.5743454]
["bitfinex","ETHUSD",1773290704692,0.48289071,2025.1,2024.7,1.5743454]
["bitfinex","ETHUSD",1773290704870,2.05,2025.0,2024.7,1.5743454]
["bitfinex","ETHUSD",1773290705280,2.05,2025.0,2024.8,0.33963314]
["bitfinex","ETHUSD",1773290705484,2.53389071,2025.1,2024.8,0.33963314]
["bitfinex","ETHUSD",1773290705872,0.48289071,2025.4,2024.8,0.33963314]
["bitfinex","ETHUSD",1773290706185,2.53389071,2025.2,2024.8,0.33963314]
["bitfinex","ETHUSD",1773290706791,2.53389071,2025.2,2024.9,1.57536201]
["bitfinex","ETHUSD",1773290708106,0.48289071,2025.4,2025.0,0.33963314]
["bitfinex","ETHUSD",1773290708407,2.052,2025.3,2025.0,0.33963314]
["bitfinex","ETHUSD",1773290708576,0.24726011,2025.5,2025.0,0.46631848]
["bitfinex","ETHUSD",1773290708894,0.48289071,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773290709195,1.71724613,2025.4,2025.0,0.46631848]
["bitfinex","ETHUSD",1773290709380,0.48289071,2025.4,2025.0,0.46631848]
["bitfinex","ETHUSD",1773290709787,2.052,2025.3,2025.0,0.46631848]
["bitfinex","ETHUSD",1773290710198,0.48289071,2025.4,2025.0,0.46631848]
["bitfinex","ETHUSD",1773290711502,0.48289071,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773290711701,0.48289071,2025.4,2025.1,1.70082541]
["bitfinex","ETHUSD",1773290711878,2.30026011,2025.5,2025.2,0.46631848]
["bitfinex","ETHUSD",1773290712480,2.78315082,2025.5,2025.2,0.46631848]
["bitfinex","ETHUSD",1773290713502,0.24726011,2025.5,2025.2,1.70074071]
["bitfinex","ETHUSD",1773290713703,0.24726011,2025.5,2025.3,0.46631848]
["bitfinex","ETHUSD",1773290715503,0.24726011,2025.5,2025.3,1.70066458]
["bitfinex","ETHUSD",1773290716589,0.24726011,2025.5,2025.4,0.46631848]
["bitfinex","ETHUSD",1773290716787,0.001,2025.5,2025.4,0.46631848]
["bitfinex","ETHUSD",1773290716992,0.001,2025.5,2025.3,1.70066458]
["bitfinex","ETHUSD",1773290719088,2.53789071,2025.7,2025.4,0.46631848]
["bitfinex","ETHUSD",1773290719291,2.055,2025.7,2025.4,0.46631848]
["bitfinex","ETHUSD",1773290719478,0.48289071,2025.8,2025.4,0.46631848]
["bitfinex","ETHUSD",1773290719683,3.19248039,2025.9,2025.5,1.70058162]
["bitfinex","ETHUSD",1773290720385,3.19248039,2025.9,2025.5,1.69682128]
["bitfinex","ETHUSD",1773290720983,1.13748039,2025.9,2025.5,1.69682128]
["bitfinex","ETHUSD",1773290721312,3.19248039,2025.9,2025.6,0.46255814]
["bitfinex","ETHUSD",1773290721489,0.49912507,2025.8,2025.5,0.46255814]
["bitfinex","ETHUSD",1773290722015,0.49912507,2025.8,2025.5,1.69681306]
["bitfinex","ETHUSD",1773290722613,0.49912507,2025.8,2025.5,0.46255814]
["bitfinex","ETHUSD",1773290722803,0.49912507,2025.8,2025.5,1.69681204]
["bitfinex","ETHUSD",1773290723003,0.49912507,2025.8,2025.5,0.46255814]
["bitfinex","ETHUSD",1773290723710,0.49912507,2025.8,2025.5,1.696812]
["bitfinex","ETHUSD",1773290724388,0.49912507,2025.8,2025.3,0.46255814]
["bitfinex","ETHUSD",1773290725213,0.89816011,2025.9,2025.3,0.46255814]
["bitfinex","ETHUSD",1773290725509,0.89816011,2025.9,2025.4,0.46255814]
["bitfinex","ETHUSD",1773290725510,2.95316011,2025.9,2025.4,0.46255814]
["bitfinex","ETHUSD",1773290725696,0.89816011,2025.9,2025.4,0.46255814]
["bitfinex","ETHUSD",1773290726015,0.49912507,2025.8,2025.4,1.69687553]
["bitfinex","ETHUSD",1773290726196,0.49912507,2025.8,2025.1,0.46255814]
["bitfinex","ETHUSD",1773290726197,0.49912507,2025.7,2025.1,0.46255814]
["bitfinex","ETHUSD",1773290726397,0.49912507,2025.5,2025.1,0.46255814]
["bitfinex","ETHUSD",1773290727810,0.49912507,2025.5,2025.0,1.69712604]
["bitfinex","ETHUSD",1773290727811,0.49912507,2025.4,2025.0,1.69712604]
["bitfinex","ETHUSD",1773290729422,1.73344948,2025.4,2025.0,1.69712604]
["bitfinex","ETHUSD",1773290729718,0.49912507,2025.3,2025.0,1.69712604]
["bitfinex","ETHUSD",1773290731914,0.49912507,2025.3,2025.0,1.69822604]
["bitfinex","ETHUSD",1773290737400,0.49912507,2025.3,2025.0,1.69819887]
["bitfinex","ETHUSD",1773290737599,0.49912507,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773290737931,0.49912507,2025.3,2025.0,1.23565927]
["bitfinex","ETHUSD",1773290738502,0.49912507,2025.3,2025.0,1.69821741]
["bitfinex","ETHUSD",1773290738813,0.24197639,2025.5,2025.1,0.46255814]
["bitfinex","ETHUSD",1773290739015,2.55112507,2025.6,2025.1,0.46255814]
["bitfinex","ETHUSD",1773290739220,0.49912507,2025.6,2025.1,0.46255814]
["bitfinex","ETHUSD",1773290741232,0.49912507,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1773290741438,0.74981659,2025.6,2025.2,1.69848601]
["bitfinex","ETHUSD",1773290743538,0.47200827,2025.5,2025.2,0.46404003]
["bitfinex","ETHUSD",1773290743707,0.47200827,2025.5,2025.2,1.69956379]
["bitfinex","ETHUSD",1773290743907,0.001,2025.4,2025.2,1.69956379]
["bitfinex","ETHUSD",1773290744709,0.001,2025.4,2025.2,0.46514003]
["bitfinex","ETHUSD",1773290745441,0.47300827,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773290745948,0.47200827,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773290747119,0.47200827,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773290749237,0.47200827,2025.3,2025.0,1.2356679]
["bitfinex","ETHUSD",1773290753776,0.47200827,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773290753777,0.45291719,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773290755968,1.68736317,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773290756275,0.45391719,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773290756568,0.45291719,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773290759573,0.45291719,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773290760744,0.45291719,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290769275,0.24087458,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773290769458,3.2966628,2024.9,2024.5,0.49092629]
["bitfinex","ETHUSD",1773290769657,0.45291719,2024.8,2024.5,0.49092629]
["bitfinex","ETHUSD",1773290770366,0.45291719,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773290770958,0.45291719,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290775476,1.68771145,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290775772,0.45291719,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290778273,0.45291719,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773290783057,0.48658897,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773290783561,2.55258897,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773290783971,0.48658897,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773290784166,0.48658897,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773290784390,0.48658897,2024.4,2024.1,0.45983696]
["bitfinex","ETHUSD",1773290784590,0.48658897,2024.4,2024.1,1.69495019]
["bitfinex","ETHUSD",1773290784765,2.55358897,2024.6,2024.2,0.45873696]
["bitfinex","ETHUSD",1773290785084,2.55358897,2024.6,2024.2,1.69374949]
["bitfinex","ETHUSD",1773290785577,0.48658897,2024.5,2024.2,1.69378559]
["bitfinex","ETHUSD",1773290786489,2.55358897,2024.6,2024.2,1.59596469]
["bitfinex","ETHUSD",1773290786687,2.55358897,2024.6,2024.1,0.0011]
["bitfinex","ETHUSD",1773290786688,0.48658897,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773290787705,0.48658897,2024.4,2023.0,0.45873696]
["bitfinex","ETHUSD",1773290787706,0.48658897,2024.1,2023.0,0.45873696]
["bitfinex","ETHUSD",1773290787876,0.48658897,2023.8,2023.2,0.45873696]
["bitfinex","ETHUSD",1773290789295,0.48658897,2023.5,2023.0,1.69452245]
["bitfinex","ETHUSD",1773290790990,5.62015666,2023.8,2023.3,0.45873696]
["bitfinex","ETHUSD",1773290790991,0.48658897,2023.8,2023.3,0.45873696]
["bitfinex","ETHUSD",1773290791202,0.48658897,2024.0,2023.5,0.45873696]
["bitfinex","ETHUSD",1773290791404,0.91771207,2024.1,2023.7,0.45873696]
["bitfinex","ETHUSD",1773290792700,0.91771207,2024.1,2024.0,0.45983696]
["bitfinex","ETHUSD",1773290792908,1.16283316,2024.1,2023.9,0.45873696]
["bitfinex","ETHUSD",1773290793285,1.16283316,2024.1,2023.9,1.69396419]
["bitfinex","ETHUSD",1773290793700,1.16283316,2024.1,2023.9,0.45873696]
["bitfinex","ETHUSD",1773290798011,1.16283316,2024.1,2024.0,0.45873696]
["bitfinex","ETHUSD",1773290798212,0.24559092,2024.3,2024.0,0.45873696]
["bitfinex","ETHUSD",1773290798398,1.12979123,2024.5,2024.0,0.45873696]
["bitfinex","ETHUSD",1773290798578,0.48658897,2024.4,2024.0,0.45873696]
["bitfinex","ETHUSD",1773290800731,0.48658897,2024.3,2023.9,0.45873696]
["bitfinex","ETHUSD",1773290802633,0.48658897,2024.3,2023.9,1.23518699]
["bitfinex","ETHUSD",1773290802937,0.48658897,2024.3,2024.0,0.48671569]
["bitfinex","ETHUSD",1773290804794,0.001,2024.1,2024.0,0.48671569]
["bitfinex","ETHUSD",1773290805710,0.001,2024.1,2024.0,1.72189355]
["bitfinex","ETHUSD",1773290809922,0.001,2024.1,2024.0,0.48671569]
["bitfinex","ETHUSD",1773290811910,0.001,2024.1,2023.9,1.68603941]
["bitfinex","ETHUSD",1773290812130,0.001,2024.1,2024.0,0.45085875]
["bitfinex","ETHUSD",1773290813698,0.47731916,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773290813901,1.71149702,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773290814307,0.47631916,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773290819630,0.47631916,2023.9,2023.5,1.68742005]
["bitfinex","ETHUSD",1773290819944,0.47631916,2023.9,2023.6,0.45085875]
["bitfinex","ETHUSD",1773290821023,1.7115809,2023.9,2023.6,0.45085875]
["bitfinex","ETHUSD",1773290821232,0.47631916,2023.8,2023.5,1.68743447]
["bitfinex","ETHUSD",1773290823029,0.47631916,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773290823229,0.47631916,2023.5,2023.2,0.45195875]
["bitfinex","ETHUSD",1773290823602,0.47631916,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773290824017,0.47631916,2023.5,2023.2,0.45195875]
["bitfinex","ETHUSD",1773290825939,0.47631916,2023.5,2023.2,1.68761961]
["bitfinex","ETHUSD",1773290826133,0.47631916,2023.5,2023.2,0.45195875]
["bitfinex","ETHUSD",1773290826506,0.47631916,2023.5,2023.2,1.68762238]
["bitfinex","ETHUSD",1773290826706,4.94144802,2023.7,2023.2,1.68762238]
["bitfinex","ETHUSD",1773290826707,0.47631916,2023.7,2023.2,1.68762238]
["bitfinex","ETHUSD",1773290827307,0.7290007,2023.9,2023.3,0.45085875]
["bitfinex","ETHUSD",1773290827545,1.96424109,2023.9,2023.5,0.45085875]
["bitfinex","ETHUSD",1773290827737,0.7290007,2023.9,2023.5,0.45085875]
["bitfinex","ETHUSD",1773290828341,0.47731916,2024.1,2023.6,0.45085875]
["bitfinex","ETHUSD",1773290829227,0.47330201,2024.2,2023.8,0.45085875]
["bitfinex","ETHUSD",1773290829632,1.23501617,2024.3,2023.9,0.45085875]
["bitfinex","ETHUSD",1773290829839,2.06165374,2024.4,2023.9,0.45085875]
["bitfinex","ETHUSD",1773290831057,0.82671937,2024.4,2023.9,0.45085875]
["bitfinex","ETHUSD",1773290831541,2.06165973,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1773290831751,2.06165973,2024.4,2024.1,0.45085875]
["bitfinex","ETHUSD",1773290832579,1.58836015,2024.4,2024.1,0.45085875]
["bitfinex","ETHUSD",1773290832729,2.06166216,2024.4,2024.1,0.45085875]
["bitfinex","ETHUSD",1773290834162,2.30472143,2024.4,2024.1,0.45085875]
["bitfinex","ETHUSD",1773290837662,0.47330201,2024.3,2023.9,0.45085875]
["bitfinex","ETHUSD",1773290841231,1.70833832,2024.3,2024.0,0.49192459]
["bitfinex","ETHUSD",1773290841462,0.001,2024.1,2024.0,0.49192459]
["bitfinex","ETHUSD",1773290844657,0.001,2024.1,2023.9,1.23523519]
["bitfinex","ETHUSD",1773290845262,0.001,2024.1,2023.9,1.72715978]
["bitfinex","ETHUSD",1773290848764,0.001,2024.1,2024.0,0.49192459]
["bitfinex","ETHUSD",1773290850032,0.001,2024.1,2024.0,1.72710245]
["bitfinex","ETHUSD",1773290852677,0.001,2024.1,2024.0,0.49192459]
["bitfinex","ETHUSD",1773290853880,0.001,2024.1,2024.0,0.49302459]
["bitfinex","ETHUSD",1773290855146,0.001,2024.1,2024.0,1.72820245]
["bitfinex","ETHUSD",1773290859481,0.001,2024.2,2024.1,0.49192459]
["bitfinex","ETHUSD",1773290861548,0.001,2024.2,2024.1,1.72704143]
["bitfinex","ETHUSD",1773290863676,0.001,2024.2,2024.0,1.71913609]
["bitfinex","ETHUSD",1773290864676,0.48364646,2024.2,2024.0,1.23623006]
["bitfinex","ETHUSD",1773290864879,0.001,2024.2,2024.0,1.71916331]
["bitfinex","ETHUSD",1773290869479,0.001,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773290869480,0.48364646,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773290872761,0.001,2024.2,2024.0,0.49533127]
["bitfinex","ETHUSD",1773290873576,0.001,2024.2,2024.0,1.73046498]
["bitfinex","ETHUSD",1773290874591,0.59647663,2024.4,2024.1,0.49423127]
["bitfinex","ETHUSD",1773290875274,0.4527276,2024.8,2024.3,0.49423127]
["bitfinex","ETHUSD",1773290875461,0.4527276,2024.8,2024.4,1.72916507]
["bitfinex","ETHUSD",1773290875462,0.70423391,2024.8,2024.4,1.72916507]
["bitfinex","ETHUSD",1773290877095,0.70423391,2024.8,2024.5,0.49423127]
["bitfinex","ETHUSD",1773290877659,0.70423391,2024.8,2024.5,1.72908557]
["bitfinex","ETHUSD",1773290878785,0.70423391,2024.8,2024.5,0.49423127]
["bitfinex","ETHUSD",1773290879367,0.70423391,2024.8,2024.3,4.93986127]
["bitfinex","ETHUSD",1773290879368,0.4527276,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1773290879690,0.4527276,2024.7,2024.3,1.72922608]
["bitfinex","ETHUSD",1773290884900,0.4527276,2024.6,2024.3,1.72922608]
["bitfinex","ETHUSD",1773290887501,0.4527276,2024.7,2024.3,1.72922608]
["bitfinex","ETHUSD",1773290889493,0.4527276,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773290890491,0.4527276,2024.6,2024.2,0.49533127]
["bitfinex","ETHUSD",1773290890708,0.4527276,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773290891205,0.4527276,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1773290891591,1.23511684,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773290891913,0.4527276,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773290894007,0.4527276,2024.0,2023.7,0.49533127]
["bitfinex","ETHUSD",1773290894582,1.68790997,2024.0,2023.7,0.49533127]
["bitfinex","ETHUSD",1773290895612,1.68790997,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773290895791,0.4527276,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773290897593,1.93730252,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773290898113,0.70212232,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773290898916,0.70212232,2024.0,2023.7,0.49533127]
["bitfinex","ETHUSD",1773290899116,1.68769405,2024.4,2023.8,0.49423127]
["bitfinex","ETHUSD",1773290899290,0.4527276,2024.3,2023.8,0.49423127]
["bitfinex","ETHUSD",1773290900014,0.47764782,2024.4,2023.8,0.49423127]
["bitfinex","ETHUSD",1773290900197,1.95910629,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773290900393,1.95910629,2024.4,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290900718,0.7241406,2024.4,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290901093,0.24649278,2024.4,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290901292,0.47764782,2024.5,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290901493,1.71252068,2024.5,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290901699,0.47764782,2024.5,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290902019,0.001,2024.2,2024.0,0.45899001]
["bitfinex","ETHUSD",1773290902518,0.001,2024.2,2024.0,1.69415697]
["bitfinex","ETHUSD",1773290910823,0.001,2024.2,2024.1,0.45899001]
["bitfinex","ETHUSD",1773290911725,0.4849279,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773290911927,0.4849279,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773290912935,0.4849279,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773290913239,0.4849279,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773290913396,0.4849279,2023.7,2023.2,0.0022]
["bitfinex","ETHUSD",1773290913604,0.4849279,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773290914015,0.4849279,2023.3,2022.9,0.46009001]
["bitfinex","ETHUSD",1773290914231,0.4849279,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773290914846,0.4849279,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773290915001,0.4849279,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773290915829,0.4849279,2023.4,2023.0,0.46009001]
["bitfinex","ETHUSD",1773290916805,1.72049773,2023.4,2023.0,0.45899001]
["bitfinex","ETHUSD",1773290918234,0.4849279,2023.3,2023.0,0.45899001]
["bitfinex","ETHUSD",1773290918438,0.4849279,2023.3,2022.9,1.69593675]
["bitfinex","ETHUSD",1773290918608,0.4849279,2023.3,2023.0,0.46009001]
["bitfinex","ETHUSD",1773290918954,0.4849279,2023.3,2023.0,1.69587731]
["bitfinex","ETHUSD",1773290919107,1.72049773,2023.4,2023.0,1.69586791]
["bitfinex","ETHUSD",1773290919312,0.4849279,2023.4,2023.1,0.45899001]
["bitfinex","ETHUSD",1773290919912,0.72902199,2023.4,2023.1,0.45899001]
["bitfinex","ETHUSD",1773290920133,1.96457366,2023.4,2023.1,0.45899001]
["bitfinex","ETHUSD",1773290921829,1.96457366,2023.4,2023.0,0.45129201]
["bitfinex","ETHUSD",1773290922028,1.96546997,2023.4,2023.0,0.45129201]
["bitfinex","ETHUSD",1773290922228,0.48582421,2023.3,2023.0,0.45129201]
["bitfinex","ETHUSD",1773290922936,0.48582421,2023.3,2023.0,1.68707998]
["bitfinex","ETHUSD",1773290923147,0.24409409,2023.4,2023.1,0.45019201]
["bitfinex","ETHUSD",1773290923446,0.48582421,2023.5,2023.1,1.68697114]
["bitfinex","ETHUSD",1773290923814,0.73334088,2023.5,2023.1,1.68697114]
["bitfinex","ETHUSD",1773290924019,0.48582421,2023.4,2023.1,1.68697114]
["bitfinex","ETHUSD",1773290924219,1.72125149,2023.6,2023.2,0.45129201]
["bitfinex","ETHUSD",1773290924418,0.48582421,2023.6,2023.2,0.45129201]
["bitfinex","ETHUSD",1773290924618,1.72125036,2023.6,2023.2,0.45129201]
["bitfinex","ETHUSD",1773290925422,0.48582421,2023.6,2023.2,1.68694897]
["bitfinex","ETHUSD",1773290925821,0.48582421,2023.6,2023.2,1.68804897]
["bitfinex","ETHUSD",1773290926330,1.72124803,2023.6,2023.2,1.68804897]
["bitfinex","ETHUSD",1773290926543,1.72124803,2023.6,2023.2,0.0022]
["bitfinex","ETHUSD",1773290926544,0.48582421,2023.5,2023.2,0.0022]
["bitfinex","ETHUSD",1773290929149,0.48582421,2023.5,2023.2,1.68804996]
["bitfinex","ETHUSD",1773290929345,0.48582421,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773290930171,0.24704719,2023.6,2023.3,0.45129201]
["bitfinex","ETHUSD",1773290930546,1.7212083,2023.7,2023.3,0.45129201]
["bitfinex","ETHUSD",1773290930731,0.48376837,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773290931436,1.71919718,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773290931755,0.24965407,2023.7,2023.4,0.43215327]
["bitfinex","ETHUSD",1773290931923,1.23539969,2023.7,2023.3,0.48467183]
["bitfinex","ETHUSD",1773290932250,1.71916806,2023.7,2023.3,0.48467183]
["bitfinex","ETHUSD",1773290933857,0.48376837,2023.6,2023.3,0.48467183]
["bitfinex","ETHUSD",1773290936057,1.71919673,2023.6,2023.3,0.48467183]
["bitfinex","ETHUSD",1773290936239,0.48376837,2023.6,2023.3,1.72024173]
["bitfinex","ETHUSD",1773290936443,1.96009414,2023.8,2023.4,0.48467183]
["bitfinex","ETHUSD",1773290936736,0.48376837,2023.7,2023.4,0.48467183]
["bitfinex","ETHUSD",1773290937528,0.72474978,2023.8,2023.4,0.48467183]
["bitfinex","ETHUSD",1773290937726,0.24098141,2023.8,2023.4,0.48577183]
["bitfinex","ETHUSD",1773290937964,0.48376837,2023.9,2023.4,0.48577183]
["bitfinex","ETHUSD",1773290938536,0.72980324,2023.9,2023.5,1.7201549]
["bitfinex","ETHUSD",1773290938864,0.48376837,2023.8,2023.5,1.7201549]
["bitfinex","ETHUSD",1773290940954,0.24603487,2023.9,2023.6,0.48467183]
["bitfinex","ETHUSD",1773290941157,0.001,2024.0,2023.7,0.48467183]
["bitfinex","ETHUSD",1773290941774,0.24536758,2024.0,2023.7,0.48467183]
["bitfinex","ETHUSD",1773290942275,0.48376837,2023.9,2023.4,0.48577183]
["bitfinex","ETHUSD",1773290942573,0.48376837,2023.9,2023.4,1.72128994]
["bitfinex","ETHUSD",1773290943275,0.24536758,2024.0,2023.5,0.48467183]
["bitfinex","ETHUSD",1773290943578,0.72913595,2024.0,2023.5,0.48467183]
["bitfinex","ETHUSD",1773290944252,0.48376837,2023.9,2023.5,0.48467183]
["bitfinex","ETHUSD",1773290945582,0.48376837,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773290946258,0.48376837,2023.9,2023.6,1.72009385]
["bitfinex","ETHUSD",1773290949364,0.48376837,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773290949674,0.48376837,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773290949675,0.48476837,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773290949866,0.48476837,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773290951075,0.48376837,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773290951488,0.48376837,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773290954092,0.48376837,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773290954671,0.48376837,2023.6,2023.3,0.002]
["bitfinex","ETHUSD",1773290956296,0.48376837,2023.5,2023.3,0.002]
["bitfinex","ETHUSD",1773290959695,0.48376837,2023.4,2023.0,0.48577183]
["bitfinex","ETHUSD",1773290959895,0.24776377,2023.6,2023.0,0.48577183]
["bitfinex","ETHUSD",1773290959896,1.96699403,2023.6,2023.0,0.48577183]
["bitfinex","ETHUSD",1773290960399,0.49592824,2023.5,2023.0,0.48577183]
["bitfinex","ETHUSD",1773290962092,0.24776377,2023.6,2023.2,0.46445803]
["bitfinex","ETHUSD",1773290962298,0.001,2023.4,2023.2,0.46445803]
["bitfinex","ETHUSD",1773290964193,0.49592824,2023.3,2023.0,0.46445803]
["bitfinex","ETHUSD",1773290967073,1.73154059,2023.3,2023.0,0.46445803]
["bitfinex","ETHUSD",1773290967268,1.73153849,2023.3,2023.0,0.46445803]
["bitfinex","ETHUSD",1773290968404,0.49592824,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773290968895,0.49592824,2023.2,2022.9,1.23693514]
["bitfinex","ETHUSD",1773290970279,0.49592824,2023.0,2022.5,1.69944344]
["bitfinex","ETHUSD",1773290970991,0.49592824,2022.9,2022.6,0.46335803]
["bitfinex","ETHUSD",1773290971298,0.49592824,2023.1,2022.6,0.46335803]
["bitfinex","ETHUSD",1773290971471,1.23570456,2023.2,2022.6,0.46335803]
["bitfinex","ETHUSD",1773290971677,1.73158028,2023.3,2022.6,0.46335803]
["bitfinex","ETHUSD",1773290972106,0.49592824,2023.2,2022.6,0.46335803]
["bitfinex","ETHUSD",1773290973693,0.49592824,2023.2,2022.8,0.46335803]
["bitfinex","ETHUSD",1773290973902,0.49592824,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773290973903,0.49592824,2022.9,2022.4,0.46335803]
["bitfinex","ETHUSD",1773290974100,0.49592824,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773290974278,0.49592824,2022.9,2022.4,0.46335803]
["bitfinex","ETHUSD",1773290974475,0.67888809,2022.8,2022.4,0.46335803]
["bitfinex","ETHUSD",1773290974683,0.49592824,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773290976409,0.49592824,2022.6,2022.3,0.46445803]
["bitfinex","ETHUSD",1773290976598,1.73190726,2022.7,2022.3,0.46445803]
["bitfinex","ETHUSD",1773290977409,0.49592824,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773290977611,0.49592824,2022.4,2022.0,0.46335803]
["bitfinex","ETHUSD",1773290977781,0.49592824,2022.4,2022.0,1.69971794]
["bitfinex","ETHUSD",1773290978308,0.49592824,2022.6,2022.1,0.46335803]
["bitfinex","ETHUSD",1773290978510,1.73198792,2022.6,2022.1,0.46335803]
["bitfinex","ETHUSD",1773290978710,0.49592824,2022.5,2022.1,0.46335803]
["bitfinex","ETHUSD",1773290980901,1.7320833,2022.4,2022.1,0.46335803]
["bitfinex","ETHUSD",1773290981317,0.49592824,2022.3,2021.9,1.69978616]
["bitfinex","ETHUSD",1773290982086,0.49592824,2022.3,2022.0,0.49426983]
["bitfinex","ETHUSD",1773290982654,0.49592824,2022.3,2021.9,0.49426983]
["bitfinex","ETHUSD",1773290982910,0.49592824,2022.3,2022.0,1.73066943]
["bitfinex","ETHUSD",1773290983612,1.23612739,2022.5,2022.0,0.49426983]
["bitfinex","ETHUSD",1773290983613,0.47629594,2022.4,2022.0,0.49426983]
["bitfinex","ETHUSD",1773290984991,1.71251212,2022.3,2022.0,0.49426983]
["bitfinex","ETHUSD",1773290985236,4.94456517,2022.5,2022.1,0.49426983]
["bitfinex","ETHUSD",1773290985237,1.71238988,2022.5,2022.1,0.49426983]
["bitfinex","ETHUSD",1773290985521,0.47629594,2022.4,2022.1,0.49426983]
["bitfinex","ETHUSD",1773290986723,0.47629594,2022.1,2021.8,0.3609431]
["bitfinex","ETHUSD",1773290986920,0.47629594,2022.1,2021.7,1.73082989]
["bitfinex","ETHUSD",1773290987221,0.47629594,2022.3,2021.8,0.49426983]
["bitfinex","ETHUSD",1773290987587,0.47629594,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773290987992,0.47629594,2022.3,2021.8,0.49426983]
["bitfinex","ETHUSD",1773290988189,0.47629594,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773290988834,0.59800937,2022.5,2022.0,1.17425792]
["bitfinex","ETHUSD",1773290989010,0.47629594,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773290989332,1.71248088,2022.4,2022.0,0.49536983]
["bitfinex","ETHUSD",1773290990207,1.23618494,2022.4,2022.0,0.49536983]
["bitfinex","ETHUSD",1773290990408,5.54242349,2022.5,2022.0,0.49536983]
["bitfinex","ETHUSD",1773290990409,1.83414228,2022.5,2022.0,0.49536983]
["bitfinex","ETHUSD",1773290990611,1.08744795,2022.5,2022.0,0.46367945]
["bitfinex","ETHUSD",1773290990932,0.59800937,2022.5,2022.0,0.46367945]
["bitfinex","ETHUSD",1773290991428,0.34906017,2022.5,2022.2,0.46257945]
["bitfinex","ETHUSD",1773290992231,0.24468558,2022.8,2022.3,0.46257945]
["bitfinex","ETHUSD",1773290992431,0.71510008,2022.9,2022.3,0.46257945]
["bitfinex","ETHUSD",1773290992606,0.71510008,2022.9,2022.4,0.46257945]
["bitfinex","ETHUSD",1773290993202,0.71510008,2022.9,2022.5,0.46257945]
["bitfinex","ETHUSD",1773290993499,0.37815491,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773290993731,0.31069669,2023.3,2022.7,0.46257945]
["bitfinex","ETHUSD",1773290994322,0.55732347,2023.3,2022.7,0.46257945]
["bitfinex","ETHUSD",1773290994924,0.001,2023.3,2023.0,0.46257945]
["bitfinex","ETHUSD",1773290995730,0.001,2023.3,2023.0,1.69831483]
["bitfinex","ETHUSD",1773290995913,0.001,2023.3,2023.1,0.46257945]
["bitfinex","ETHUSD",1773290997938,0.001,2023.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773290998426,0.001,2023.3,2023.0,1.23576253]
["bitfinex","ETHUSD",1773290998629,0.001,2023.3,2022.9,1.69841716]
["bitfinex","ETHUSD",1773290999139,0.001,2023.3,2023.0,0.46257945]
["bitfinex","ETHUSD",1773291000238,0.001,2023.3,2023.0,1.69833975]
["bitfinex","ETHUSD",1773291000442,0.001,2023.1,2023.0,1.69833975]
["bitfinex","ETHUSD",1773291000808,0.001,2023.1,2022.8,1.23587383]
["bitfinex","ETHUSD",1773291001122,0.001,2023.1,2022.8,1.69845328]
["bitfinex","ETHUSD",1773291001430,0.001,2023.1,2022.8,1.69846717]
["bitfinex","ETHUSD",1773291003739,0.001,2023.1,2022.8,1.69843328]
["bitfinex","ETHUSD",1773291003944,0.001,2023.1,2022.8,0.46257945]
["bitfinex","ETHUSD",1773291004125,0.001,2023.1,2022.5,1.719]
["bitfinex","ETHUSD",1773291004126,0.49043858,2023.1,2022.6,1.69861227]
["bitfinex","ETHUSD",1773291004515,0.001,2023.1,2022.7,0.46257945]
["bitfinex","ETHUSD",1773291005416,0.49043858,2023.1,2022.7,1.69850632]
["bitfinex","ETHUSD",1773291007140,0.001,2023.1,2022.8,0.46257945]
["bitfinex","ETHUSD",1773291007644,0.001,2023.1,2022.9,0.46257945]
["bitfinex","ETHUSD",1773291012053,0.001,2023.1,2022.9,1.69837165]
["bitfinex","ETHUSD",1773291012349,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291012720,0.001,2023.1,2022.9,1.69837165]
["bitfinex","ETHUSD",1773291012721,0.49043858,2023.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773291012954,0.48943858,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773291013137,6.11099281,2023.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773291013138,0.67888809,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291013338,0.48943858,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773291014255,1.72573267,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773291014550,0.48943858,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773291014726,1.23626273,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291015319,1.72561688,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773291015548,0.48943858,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291017171,1.23627732,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773291018070,0.48943858,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291019673,0.48943858,2022.8,2022.0,0.46367945]
["bitfinex","ETHUSD",1773291020243,0.47865108,2022.5,2022.0,0.46367945]
["bitfinex","ETHUSD",1773291022061,1.23615506,2022.4,2022.0,0.46367945]
["bitfinex","ETHUSD",1773291022263,0.47865108,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291022870,1.9569958,2022.8,2022.2,0.49839856]
["bitfinex","ETHUSD",1773291023580,1.23597172,2022.7,2022.2,0.49839856]
["bitfinex","ETHUSD",1773291024575,1.23597172,2022.7,2022.2,1.7357507]
["bitfinex","ETHUSD",1773291024769,1.23597172,2022.7,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291025074,1.71460111,2022.8,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291025372,1.23595003,2022.8,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291027177,0.47865108,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773291027477,0.47865108,2022.7,2022.2,0.49949856]
["bitfinex","ETHUSD",1773291029780,1.23603282,2022.6,2022.2,1.23737144]
["bitfinex","ETHUSD",1773291030098,1.23593836,2022.8,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291030495,1.96636036,2022.9,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291031152,1.48770928,2022.9,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291031346,0.47865108,2022.8,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291032479,1.23597172,2022.7,2022.3,0.49839856]
["bitfinex","ETHUSD",1773291035379,0.47865108,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773291036583,1.23609394,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773291036783,1.71474502,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773291036998,1.71456169,2022.8,2022.4,0.49949856]
["bitfinex","ETHUSD",1773291037199,0.001,2022.6,2022.4,0.49949856]
["bitfinex","ETHUSD",1773291038184,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291039282,0.47965108,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291041403,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291041617,0.001,2022.6,2022.4,0.48701485]
["bitfinex","ETHUSD",1773291042181,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291044128,0.001,2022.6,2022.4,0.48701485]
["bitfinex","ETHUSD",1773291045135,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291045915,0.001,2022.6,2022.4,0.48701485]
["bitfinex","ETHUSD",1773291046733,0.47148535,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773291047030,0.47148535,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773291048834,0.47148535,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291049319,0.47148535,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773291050236,1.23615506,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773291050632,1.70534169,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773291050832,1.70540281,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773291051644,0.46918663,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773291051841,0.46918663,2022.0,2021.4,1.68976166]
["bitfinex","ETHUSD",1773291052142,0.46918663,2022.2,2021.5,0.45300754]
["bitfinex","ETHUSD",1773291053240,1.23633846,2022.1,2021.6,0.45300754]
["bitfinex","ETHUSD",1773291053441,1.70552509,2022.1,2021.6,0.45300754]
["bitfinex","ETHUSD",1773291054837,1.70542752,2022.3,2021.6,0.45300754]
["bitfinex","ETHUSD",1773291055842,1.70542752,2022.3,2021.8,0.45300754]
["bitfinex","ETHUSD",1773291056045,1.48848486,2022.4,2021.8,0.45300754]
["bitfinex","ETHUSD",1773291056234,1.48850067,2022.4,2021.9,0.45300754]
["bitfinex","ETHUSD",1773291056439,1.4884904,2022.4,2021.9,0.45300754]
["bitfinex","ETHUSD",1773291056644,1.70531172,2022.5,2021.9,0.45300754]
["bitfinex","ETHUSD",1773291057455,0.46918663,2022.3,2021.6,0.45300754]
["bitfinex","ETHUSD",1773291057957,1.23627732,2022.2,2021.8,0.45300754]
["bitfinex","ETHUSD",1773291059362,1.7054503,2022.3,2021.8,0.45300754]
["bitfinex","ETHUSD",1773291061365,1.7054503,2022.3,2021.9,0.45300754]
["bitfinex","ETHUSD",1773291061571,1.7054503,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291062564,0.47018663,2022.4,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291062939,1.70638871,2022.4,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291063154,1.70638871,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773291063155,0.46918663,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291063364,0.46918663,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773291066577,0.46918663,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773291070077,0.46918663,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773291070259,1.23715506,2022.4,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291070459,1.70634169,2022.4,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291070979,0.46918663,2022.3,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291072383,1.70543379,2022.3,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291073493,0.001,2022.4,2022.1,0.45300754]
["bitfinex","ETHUSD",1773291073704,1.70635746,2022.4,2022.1,0.45300754]
["bitfinex","ETHUSD",1773291074199,0.001,2022.4,2022.1,0.45300754]
["bitfinex","ETHUSD",1773291074705,0.47018663,2022.4,2022.1,0.45300754]
["bitfinex","ETHUSD",1773291076003,0.001,2022.4,2022.2,0.45300754]
["bitfinex","ETHUSD",1773291078909,0.46918663,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291079088,0.46918663,2022.3,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291080401,0.45183175,2022.4,2022.0,0.45410754]
["bitfinex","ETHUSD",1773291081102,1.68802613,2022.4,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291081414,1.68799143,2022.4,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291081595,0.001,2022.4,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291085584,0.001,2022.4,2022.2,0.49880272]
["bitfinex","ETHUSD",1773291086300,0.45183175,2022.4,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291086507,0.001,2022.4,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291086711,0.001,2022.2,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291089638,0.001,2022.2,2022.1,1.73514118]
["bitfinex","ETHUSD",1773291092428,0.001,2022.2,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291092609,0.001,2022.2,2022.1,1.73514118]
["bitfinex","ETHUSD",1773291093343,0.001,2022.2,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291093523,0.001,2022.2,2022.1,2.21080272]
["bitfinex","ETHUSD",1773291094146,0.001,2022.2,2022.1,3.44714118]
["bitfinex","ETHUSD",1773291094312,0.001,2022.4,2022.2,0.49880272]
["bitfinex","ETHUSD",1773291094517,0.001,2022.4,2022.3,0.49880272]
["bitfinex","ETHUSD",1773291095244,0.45183175,2022.4,2022.2,1.713]
["bitfinex","ETHUSD",1773291095564,0.45183175,2022.4,2022.1,0.49880272]
["bitfinex","ETHUSD",1773291095724,0.45183175,2022.4,2022.1,2.21280272]
["bitfinex","ETHUSD",1773291096637,0.001,2022.4,2022.2,0.49880272]
["bitfinex","ETHUSD",1773291098641,0.001,2022.4,2022.3,0.49880272]
["bitfinex","ETHUSD",1773291099236,0.001,2022.4,2022.3,0.49990272]
["bitfinex","ETHUSD",1773291099856,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773291101034,0.001,2022.4,2022.3,0.49990272]
["bitfinex","ETHUSD",1773291105471,0.001,2022.4,2022.3,1.7361189]
["bitfinex","ETHUSD",1773291105834,0.001,2022.4,2022.3,0.49990272]
["bitfinex","ETHUSD",1773291106280,0.001,2022.4,2022.3,1.7361189]
["bitfinex","ETHUSD",1773291107057,0.45783811,2022.9,2022.4,0.47286961]
["bitfinex","ETHUSD",1773291107245,0.45783811,2022.8,2022.4,0.47286961]
["bitfinex","ETHUSD",1773291107450,0.45783811,2022.8,2022.4,1.70896581]
["bitfinex","ETHUSD",1773291107652,1.23673542,2023.1,2022.5,0.47286961]
["bitfinex","ETHUSD",1773291107853,0.45783811,2023.0,2022.5,0.47286961]
["bitfinex","ETHUSD",1773291109966,0.45783811,2022.8,2022.5,0.47286961]
["bitfinex","ETHUSD",1773291110775,0.45783811,2022.8,2022.4,2.95611084]
["bitfinex","ETHUSD",1773291110961,0.45783811,2022.8,2022.4,3.45094159]
["bitfinex","ETHUSD",1773291114398,0.45783811,2022.8,2022.5,0.49483075]
["bitfinex","ETHUSD",1773291116000,1.69375324,2022.8,2022.5,0.49483075]
["bitfinex","ETHUSD",1773291116195,1.69374963,2022.8,2022.5,0.49483075]
["bitfinex","ETHUSD",1773291116602,0.45783811,2022.8,2022.5,0.49483075]
["bitfinex","ETHUSD",1773291117294,0.45783811,2022.8,2022.4,2.95615492]
["bitfinex","ETHUSD",1773291117501,0.45783811,2022.8,2022.5,0.05847858]
["bitfinex","ETHUSD",1773291119210,0.45783811,2022.8,2022.5,1.29455381]
["bitfinex","ETHUSD",1773291120203,1.2358922,2022.9,2022.6,0.49483075]
["bitfinex","ETHUSD",1773291120581,5.18898702,2023.1,2022.6,0.49483075]
["bitfinex","ETHUSD",1773291120582,0.73300339,2023.1,2022.6,0.49483075]
["bitfinex","ETHUSD",1773291120913,0.73300339,2023.1,2022.7,0.49483075]
["bitfinex","ETHUSD",1773291121293,0.73300339,2023.1,2022.8,0.49483075]
["bitfinex","ETHUSD",1773291121494,1.96873695,2023.1,2022.8,0.49483075]
["bitfinex","ETHUSD",1773291122087,0.48709485,2023.0,2022.6,1.73086357]
["bitfinex","ETHUSD",1773291122788,0.48709485,2023.0,2022.7,0.49483075]
["bitfinex","ETHUSD",1773291123786,0.001,2022.9,2022.7,1.73079988]
["bitfinex","ETHUSD",1773291124486,0.001,2022.9,2022.8,0.49483075]
["bitfinex","ETHUSD",1773291124686,0.001,2023.1,2022.8,0.49483075]
["bitfinex","ETHUSD",1773291125308,0.001,2023.1,2022.9,0.49483075]
["bitfinex","ETHUSD",1773291125599,0.001,2023.1,2023.0,1.73061918]
["bitfinex","ETHUSD",1773291126213,0.001,2023.4,2023.0,1.73061918]
["bitfinex","ETHUSD",1773291126214,0.001,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291126719,1.72363994,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291126924,0.48809485,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291127528,1.72364314,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291127715,0.48709485,2023.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1773291127898,1.72368786,2023.4,2023.0,0.49483075]
["bitfinex","ETHUSD",1773291129430,1.72364901,2023.4,2023.0,0.49483075]
["bitfinex","ETHUSD",1773291129934,0.48809485,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291130239,0.001,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291131123,0.48809485,2023.4,2023.0,1.23574736]
["bitfinex","ETHUSD",1773291131333,0.48809485,2023.4,2023.0,1.73057811]
["bitfinex","ETHUSD",1773291131534,1.72365235,2023.4,2023.0,1.73057811]
["bitfinex","ETHUSD",1773291131715,0.48809485,2023.4,2023.0,1.73057811]
["bitfinex","ETHUSD",1773291131914,0.48809485,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291132499,0.48709485,2023.3,2023.0,1.73057811]
["bitfinex","ETHUSD",1773291132719,0.48809485,2023.4,2023.1,0.49483075]
["bitfinex","ETHUSD",1773291135242,0.48809485,2023.4,2023.1,1.73055434]
["bitfinex","ETHUSD",1773291135746,0.001,2023.4,2023.2,0.49483075]
["bitfinex","ETHUSD",1773291138427,0.001,2023.4,2023.2,1.73049409]
["bitfinex","ETHUSD",1773291139017,0.001,2023.4,2023.2,1.23566334]
["bitfinex","ETHUSD",1773291139222,0.001,2023.4,2023.3,0.49483075]
["bitfinex","ETHUSD",1773291140758,0.001,2023.4,2023.2,1.23564444]
["bitfinex","ETHUSD",1773291141256,0.001,2023.4,2023.3,0.49372345]
["bitfinex","ETHUSD",1773291142138,0.001,2023.4,2023.2,0.49372345]
["bitfinex","ETHUSD",1773291144538,0.001,2023.4,2023.2,1.72937676]
["bitfinex","ETHUSD",1773291145262,0.47337611,2023.4,2023.1,2.22572345]
["bitfinex","ETHUSD",1773291145967,0.47337611,2023.4,2023.1,0.49372345]
["bitfinex","ETHUSD",1773291146146,0.47337611,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773291146147,0.47237611,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773291147365,0.47237611,2023.3,2023.0,0.49482345]
["bitfinex","ETHUSD",1773291147743,0.001,2023.4,2023.1,0.49372345]
["bitfinex","ETHUSD",1773291147964,1.23655402,2023.4,2023.1,0.49372345]
["bitfinex","ETHUSD",1773291148178,0.001,2023.2,2023.1,0.49372345]
["bitfinex","ETHUSD",1773291149485,0.001,2023.2,2023.0,0.49482345]
["bitfinex","ETHUSD",1773291151562,0.001,2023.2,2023.1,0.49372345]
["bitfinex","ETHUSD",1773291152460,0.001,2023.2,2023.0,0.49482345]
["bitfinex","ETHUSD",1773291154496,0.001,2023.2,2023.0,1.73061103]
["bitfinex","ETHUSD",1773291157100,0.001,2023.2,2023.0,0.49482345]
["bitfinex","ETHUSD",1773291159300,0.001,2023.2,2023.0,1.73060554]
["bitfinex","ETHUSD",1773291160306,0.001,2023.1,2023.0,1.73060554]
["bitfinex","ETHUSD",1773291161299,0.001,2023.1,2023.0,0.49482345]
["bitfinex","ETHUSD",1773291161703,0.001,2023.1,2023.0,1.73061188]
["bitfinex","ETHUSD",1773291161881,0.001,2023.1,2023.0,0.49482345]
["bitfinex","ETHUSD",1773291162081,0.4743995,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291162571,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291167304,0.4743995,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291167905,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291170526,0.001,2023.1,2023.0,0.45374569]
["bitfinex","ETHUSD",1773291174025,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291179027,0.47465378,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291180909,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291181114,0.001,2023.1,2023.0,0.45374569]
["bitfinex","ETHUSD",1773291187566,0.001,2023.1,2022.8,4.94473966]
["bitfinex","ETHUSD",1773291187567,0.47465378,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773291187868,0.47365378,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773291188030,0.47365378,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773291188220,0.47365378,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773291188649,0.6787075,2022.8,2022.0,4.94656769]
["bitfinex","ETHUSD",1773291188650,0.47365378,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773291188817,0.47365378,2022.5,2022.0,1.23749734]
["bitfinex","ETHUSD",1773291189220,0.47365378,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773291190043,0.47365378,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773291193154,4.94445118,2022.5,2022.0,0.45374569]
["bitfinex","ETHUSD",1773291193155,0.24405379,2022.5,2022.0,0.45374569]
["bitfinex","ETHUSD",1773291193360,0.47365378,2022.6,2022.2,0.45264569]
["bitfinex","ETHUSD",1773291194759,0.47365378,2022.8,2022.4,0.45264569]
["bitfinex","ETHUSD",1773291196051,0.24401818,2022.8,2022.4,0.45264569]
["bitfinex","ETHUSD",1773291196253,0.47365378,2022.9,2022.4,0.45264569]
["bitfinex","ETHUSD",1773291196831,0.47365378,2022.9,2022.6,0.45264569]
["bitfinex","ETHUSD",1773291198938,0.47365378,2022.9,2022.6,1.68866764]
["bitfinex","ETHUSD",1773291201652,0.47365378,2022.9,2022.6,0.45264569]
["bitfinex","ETHUSD",1773291201851,0.47365378,2022.9,2022.6,1.68867524]
["bitfinex","ETHUSD",1773291203072,0.47365378,2022.9,2022.6,1.68866648]
["bitfinex","ETHUSD",1773291204970,0.47365378,2022.9,2022.6,1.68867531]
["bitfinex","ETHUSD",1773291205175,1.48812784,2023.0,2022.6,1.68867531]
["bitfinex","ETHUSD",1773291205176,0.71893953,2023.0,2022.6,1.68867531]
["bitfinex","ETHUSD",1773291205365,1.95473226,2023.0,2022.6,1.68867531]
["bitfinex","ETHUSD",1773291205671,0.46660378,2022.9,2022.6,1.68867531]
["bitfinex","ETHUSD",1773291206577,0.46660378,2022.9,2022.6,1.68866783]
["bitfinex","ETHUSD",1773291207075,0.25233575,2023.0,2022.7,0.49950841]
["bitfinex","ETHUSD",1773291207277,0.46760378,2023.1,2022.7,0.49950841]
["bitfinex","ETHUSD",1773291207449,0.46760378,2023.1,2022.7,1.73544557]
["bitfinex","ETHUSD",1773291208179,0.46660378,2023.0,2022.7,0.49950841]
["bitfinex","ETHUSD",1773291209379,0.46660378,2023.0,2022.7,1.73545755]
["bitfinex","ETHUSD",1773291211170,0.46660378,2023.0,2022.7,1.23594914]
["bitfinex","ETHUSD",1773291214580,0.46660378,2023.0,2022.6,1.73549221]
["bitfinex","ETHUSD",1773291216578,0.46660378,2022.8,2022.5,0.50060841]
["bitfinex","ETHUSD",1773291217779,0.46660378,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773291219472,0.46660378,2022.8,2022.5,0.50060841]
["bitfinex","ETHUSD",1773291220582,0.46660378,2023.0,2022.5,0.50060841]
["bitfinex","ETHUSD",1773291220888,0.001,2022.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773291221384,0.45325034,2022.8,2022.5,1.73665642]
["bitfinex","ETHUSD",1773291221587,0.45325034,2022.8,2022.5,1.23714801]
["bitfinex","ETHUSD",1773291223187,0.45325034,2022.8,2022.5,1.70385155]
["bitfinex","ETHUSD",1773291226393,0.001,2022.8,2022.6,0.46670354]
["bitfinex","ETHUSD",1773291228094,0.001,2022.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773291228284,0.001,2022.8,2022.7,1.70267526]
["bitfinex","ETHUSD",1773291229418,1.48227899,2023.1,2022.7,1.70267526]
["bitfinex","ETHUSD",1773291229419,0.001,2023.1,2022.8,0.46670354]
["bitfinex","ETHUSD",1773291229590,0.001,2023.4,2023.0,0.46670354]
["bitfinex","ETHUSD",1773291230103,0.69474978,2023.4,2023.0,0.46670354]
["bitfinex","ETHUSD",1773291230498,0.69474978,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773291232015,0.45900324,2023.3,2023.0,3.45649013]
["bitfinex","ETHUSD",1773291232391,0.45900324,2023.3,2023.0,2.22070354]
["bitfinex","ETHUSD",1773291232605,0.45900324,2023.3,2023.0,3.45648618]
["bitfinex","ETHUSD",1773291232791,0.001,2023.2,2023.0,3.45648618]
["bitfinex","ETHUSD",1773291233322,0.46000324,2023.2,2022.9,0.49008599]
["bitfinex","ETHUSD",1773291233824,0.001,2023.2,2022.9,0.49008599]
["bitfinex","ETHUSD",1773291236021,0.34785808,2023.6,2022.9,0.49008599]
["bitfinex","ETHUSD",1773291236204,0.45900324,2023.5,2023.1,0.49008599]
["bitfinex","ETHUSD",1773291236601,0.45900324,2023.5,2022.8,1.23698495]
["bitfinex","ETHUSD",1773291236802,0.45900324,2023.5,2022.8,1.72707094]
["bitfinex","ETHUSD",1773291237322,0.45900324,2023.5,2022.9,0.49008599]
["bitfinex","ETHUSD",1773291238255,0.45900324,2023.4,2023.0,1.72587442]
["bitfinex","ETHUSD",1773291240238,0.45900324,2023.4,2023.1,0.49008599]
["bitfinex","ETHUSD",1773291240392,0.80686132,2023.6,2023.1,0.49008599]
["bitfinex","ETHUSD",1773291240734,0.80686132,2023.6,2023.2,0.49008599]
["bitfinex","ETHUSD",1773291240940,0.45900324,2023.5,2023.2,0.49008599]
["bitfinex","ETHUSD",1773291241822,0.80686132,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773291242044,0.80686132,2023.6,2023.3,1.72569118]
["bitfinex","ETHUSD",1773291242347,1.23635008,2023.8,2023.3,1.72569118]
["bitfinex","ETHUSD",1773291242348,0.001,2023.8,2023.4,0.49008599]
["bitfinex","ETHUSD",1773291242927,0.0514027,2023.8,2023.4,0.49008599]
["bitfinex","ETHUSD",1773291243125,0.001,2023.8,2023.4,0.49008599]
["bitfinex","ETHUSD",1773291243343,0.0504027,2023.7,2023.4,0.49008599]
["bitfinex","ETHUSD",1773291243732,0.0504027,2023.7,2023.2,1.72570272]
["bitfinex","ETHUSD",1773291244261,0.001,2023.4,2023.3,0.49008599]
["bitfinex","ETHUSD",1773291245245,0.001,2023.8,2023.3,0.49008599]
["bitfinex","ETHUSD",1773291245845,0.0524027,2023.8,2023.3,0.49008599]
["bitfinex","ETHUSD",1773291246048,0.0524027,2023.8,2023.5,0.49008599]
["bitfinex","ETHUSD",1773291246253,0.001,2023.8,2023.5,0.49008599]
["bitfinex","ETHUSD",1773291248050,0.0524027,2023.8,2023.4,0.49008599]
["bitfinex","ETHUSD",1773291249588,0.001,2023.8,2023.4,0.49008599]
["bitfinex","ETHUSD",1773291250963,0.001,2023.8,2023.6,0.49008599]
["bitfinex","ETHUSD",1773291252677,0.001,2024.0,2023.6,0.49008599]
["bitfinex","ETHUSD",1773291252886,0.001,2024.0,2023.8,0.49008599]
["bitfinex","ETHUSD",1773291253047,0.001,2024.2,2024.0,0.49008599]
["bitfinex","ETHUSD",1773291253369,0.45201199,2024.5,2024.0,0.49008599]
["bitfinex","ETHUSD",1773291253673,0.40060929,2024.5,2024.2,0.49008599]
["bitfinex","ETHUSD",1773291255577,0.40060929,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1773291255773,0.40060929,2024.5,2024.3,0.49008599]
["bitfinex","ETHUSD",1773291256145,0.40060929,2024.5,2024.2,0.49008599]
["bitfinex","ETHUSD",1773291256445,0.40060929,2024.5,2024.3,0.49008599]
["bitfinex","ETHUSD",1773291257755,0.40060929,2024.5,2024.4,0.49008599]
["bitfinex","ETHUSD",1773291258976,0.40060929,2024.5,2024.2,1.72510927]
["bitfinex","ETHUSD",1773291259486,0.18504788,2024.4,2024.0,0.49008599]
["bitfinex","ETHUSD",1773291260365,1.23499481,2024.3,2024.0,0.49008599]
["bitfinex","ETHUSD",1773291260756,1.42004269,2024.3,2024.0,0.49008599]
["bitfinex","ETHUSD",1773291261477,0.18504788,2024.2,2023.8,0.45394314]
["bitfinex","ETHUSD",1773291262763,1.23511684,2024.1,2023.8,0.45394314]
["bitfinex","ETHUSD",1773291263583,1.42014655,2024.2,2023.8,0.45394314]
["bitfinex","ETHUSD",1773291263885,1.42014655,2024.2,2023.8,1.68923346]
["bitfinex","ETHUSD",1773291264258,1.42014655,2024.2,2023.8,0.45394314]
["bitfinex","ETHUSD",1773291264584,0.18504788,2024.1,2023.8,0.45394314]
["bitfinex","ETHUSD",1773291267995,1.42007746,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773291268336,1.42107746,2024.3,2024.0,0.45504314]
["bitfinex","ETHUSD",1773291269356,0.25204998,2024.4,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291269594,0.58565717,2024.5,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291270599,0.58565717,2024.5,2024.2,1.68899896]
["bitfinex","ETHUSD",1773291271262,0.40060929,2024.5,2024.3,0.45394314]
["bitfinex","ETHUSD",1773291271996,0.18504788,2024.4,2024.0,0.45504314]
["bitfinex","ETHUSD",1773291272210,0.18504788,2024.4,2024.0,1.69021923]
["bitfinex","ETHUSD",1773291272880,1.42000154,2024.4,2024.0,1.69021923]
["bitfinex","ETHUSD",1773291273613,0.18504788,2024.4,2024.0,1.69021923]
["bitfinex","ETHUSD",1773291273913,0.18504788,2024.4,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291274212,0.40060929,2024.5,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291274706,0.58565717,2024.5,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291274888,1.82053058,2024.5,2024.1,1.2351134]
["bitfinex","ETHUSD",1773291275092,1.82053058,2024.5,2024.1,1.68905654]
["bitfinex","ETHUSD",1773291275411,1.41995453,2024.5,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291275908,1.41995453,2024.5,2024.1,1.689057]
["bitfinex","ETHUSD",1773291276109,0.18504788,2024.5,2024.1,1.689057]
["bitfinex","ETHUSD",1773291276311,1.41992297,2024.5,2024.1,1.689057]
["bitfinex","ETHUSD",1773291277006,1.41992297,2024.5,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291277212,0.18504788,2024.4,2024.1,0.45394314]
["bitfinex","ETHUSD",1773291278412,0.18504788,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773291279608,1.23499481,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773291279808,1.42004269,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773291280021,1.42004269,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773291280318,1.42104269,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773291282418,0.46023374,2024.2,2023.8,0.48592277]
["bitfinex","ETHUSD",1773291282713,0.46023374,2024.2,2023.8,1.72121464]
["bitfinex","ETHUSD",1773291287210,0.46023374,2024.1,2023.8,1.23639187]
["bitfinex","ETHUSD",1773291287523,0.46023374,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773291287820,0.46023374,2024.1,2023.8,0.48592277]
["bitfinex","ETHUSD",1773291289728,0.46023374,2024.1,2023.8,1.72118019]
["bitfinex","ETHUSD",1773291290113,0.46023374,2024.1,2023.8,1.23635742]
["bitfinex","ETHUSD",1773291291488,0.46023374,2024.1,2023.8,1.69480106]
["bitfinex","ETHUSD",1773291291916,0.46023374,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773291292096,0.49540083,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773291292295,0.49540083,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291295220,1.73064962,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291296095,0.49540083,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773291300626,0.49540083,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291302933,1.7307874,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291306827,0.49540083,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291306999,1.73076688,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291309039,0.49540083,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773291309216,0.49540083,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773291309604,1.7308839,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291310139,0.49540083,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291312235,0.49540083,2023.6,2023.3,0.45954364]
["bitfinex","ETHUSD",1773291313578,0.49540083,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773291314059,1.23548307,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291314260,0.49540083,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773291315336,1.7308839,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291316762,1.7318839,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291322592,0.47785335,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773291323396,1.23648307,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291323575,1.71433642,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291324292,0.47885335,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291324595,0.25144536,2023.7,2023.4,0.45659661]
["bitfinex","ETHUSD",1773291324891,1.7131868,2023.8,2023.4,0.45659661]
["bitfinex","ETHUSD",1773291325395,3.25623909,2023.9,2023.4,0.45659661]
["bitfinex","ETHUSD",1773291325764,3.73409244,2023.9,2023.4,0.45659661]
["bitfinex","ETHUSD",1773291326584,3.73409244,2023.9,2023.5,0.45659661]
["bitfinex","ETHUSD",1773291327594,3.98336363,2023.9,2023.5,0.45659661]
["bitfinex","ETHUSD",1773291329166,3.98336363,2023.9,2023.5,0.45769661]
["bitfinex","ETHUSD",1773291329892,2.27027119,2023.9,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291330082,3.50551756,2023.9,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291331691,2.27027119,2023.9,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291331896,0.16334286,2023.9,2023.7,0.45659661]
["bitfinex","ETHUSD",1773291332093,0.001,2024.0,2023.7,0.45659661]
["bitfinex","ETHUSD",1773291333401,0.001,2024.0,2023.6,1.91338289]
["bitfinex","ETHUSD",1773291333402,0.001,2024.0,2023.9,0.45659661]
["bitfinex","ETHUSD",1773291338800,0.47885335,2024.0,2023.5,4.34769661]
["bitfinex","ETHUSD",1773291339183,0.47885335,2024.0,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291339687,1.23523889,2023.9,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291340090,0.47885335,2024.0,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291340091,1.71407671,2024.0,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291340288,0.47785335,2023.9,2023.6,0.45659661]
["bitfinex","ETHUSD",1773291340885,0.47785335,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773291341479,0.47785335,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773291341679,1.71251937,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291341901,0.4771584,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291343708,1.71253658,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291345893,1.71248041,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773291346411,0.4771584,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291348975,1.71252588,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291349591,0.4771584,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291349982,1.71251987,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291350203,0.4771584,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291350933,1.7125267,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291351606,1.2353683,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291351793,1.47636653,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773291351981,1.93488078,2023.8,2023.5,0.45265525]
["bitfinex","ETHUSD",1773291353309,1.93488078,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773291353924,0.24101892,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773291354083,1.69474325,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773291355114,0.45851425,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291356735,1.69378974,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291357237,0.45851425,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773291359329,1.69387522,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291359532,0.45851425,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291360337,1.23535051,2023.8,2023.5,0.45265525]
["bitfinex","ETHUSD",1773291360511,1.69386476,2023.8,2023.5,0.45265525]
["bitfinex","ETHUSD",1773291362444,0.45851425,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291365612,0.001,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773291368958,0.45951425,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773291369357,0.45951425,2023.6,2023.3,0.45265525]
["bitfinex","ETHUSD",1773291369655,1.69497651,2023.6,2023.3,0.45265525]
["bitfinex","ETHUSD",1773291372379,1.23646226,2023.6,2023.3,0.45265525]
["bitfinex","ETHUSD",1773291372947,1.69497651,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773291373152,0.45851425,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773291373361,0.45851425,2023.5,2023.0,0.45265525]
["bitfinex","ETHUSD",1773291377364,1.23554413,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291377993,1.69405838,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291379471,1.69402172,2023.5,2023.2,0.45265525]
["bitfinex","ETHUSD",1773291380501,0.45851425,2023.5,2023.2,0.45265525]
["bitfinex","ETHUSD",1773291382098,1.69399807,2023.5,2023.2,0.45265525]
["bitfinex","ETHUSD",1773291382709,0.001,2023.6,2023.3,0.49176712]
["bitfinex","ETHUSD",1773291383272,0.48750595,2023.6,2023.3,0.49176712]
["bitfinex","ETHUSD",1773291386190,0.001,2023.6,2023.4,0.49176712]
["bitfinex","ETHUSD",1773291389094,0.001,2023.6,2023.4,0.49286712]
["bitfinex","ETHUSD",1773291389882,0.001,2023.6,2023.4,1.72840342]
["bitfinex","ETHUSD",1773291390279,0.001,2023.6,2023.4,0.49286712]
["bitfinex","ETHUSD",1773291390479,0.001,2023.6,2023.4,1.72840393]
["bitfinex","ETHUSD",1773291390701,0.001,2023.6,2023.5,0.49176712]
["bitfinex","ETHUSD",1773291394315,0.001,2023.6,2023.4,0.49286712]
["bitfinex","ETHUSD",1773291395204,0.001,2023.6,2023.4,1.72839929]
["bitfinex","ETHUSD",1773291396423,0.001,2023.6,2023.4,0.49286712]
["bitfinex","ETHUSD",1773291399728,0.001,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773291400030,0.48750595,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773291414843,0.48750595,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773291414844,0.4742336,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773291417442,0.4742336,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773291418832,1.70976174,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773291419022,1.70976174,2023.5,2023.2,0.5004492]
["bitfinex","ETHUSD",1773291421536,0.4742336,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291421741,1.70979509,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291424048,0.4742336,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291425054,0.4752336,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291425257,1.71079753,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291425761,0.4752336,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291428559,1.71078165,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291428758,0.72686451,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291428959,1.96241098,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291429361,0.72686451,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291429532,1.96241725,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291429860,0.72686451,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773291433638,0.25263091,2023.4,2023.2,0.5004492]
["bitfinex","ETHUSD",1773291436175,0.4742336,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773291436559,0.4742336,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773291437771,0.001,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773291438358,0.001,2023.2,2023.0,0.5004492]
["bitfinex","ETHUSD",1773291444571,0.001,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773291444785,0.47830231,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773291446779,1.71302965,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291446987,0.47730231,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773291447753,0.47730231,2022.9,2022.6,1.49215782]
["bitfinex","ETHUSD",1773291449880,1.71321292,2022.8,2022.6,1.49215782]
["bitfinex","ETHUSD",1773291450281,1.71321292,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773291455291,0.47730231,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773291456392,1.71321292,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773291456791,0.47730231,2022.7,2022.4,0.48654805]
["bitfinex","ETHUSD",1773291458995,1.71327501,2022.7,2022.4,0.48654805]
["bitfinex","ETHUSD",1773291459297,0.47730231,2022.7,2022.4,0.48654805]
["bitfinex","ETHUSD",1773291460008,1.71328273,2022.7,2022.4,0.48654805]
["bitfinex","ETHUSD",1773291460204,1.71328273,2022.7,2022.3,1.23728034]
["bitfinex","ETHUSD",1773291460407,0.47730231,2022.6,2022.3,1.72382839]
["bitfinex","ETHUSD",1773291461069,0.47730231,2022.9,2022.3,1.72385529]
["bitfinex","ETHUSD",1773291461278,0.47730231,2022.8,2022.4,0.48654805]
["bitfinex","ETHUSD",1773291461482,0.47730231,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773291461975,0.4575299,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773291462174,0.4575299,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773291463399,0.25242238,2023.0,2022.6,0.46221319]
["bitfinex","ETHUSD",1773291463585,0.4575299,2022.8,2022.4,0.46331319]
["bitfinex","ETHUSD",1773291465801,0.4575299,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1773291466100,0.4575299,2022.8,2022.5,1.69830713]
["bitfinex","ETHUSD",1773291468888,0.70787595,2022.8,2022.5,1.69830713]
["bitfinex","ETHUSD",1773291473810,0.25034605,2022.8,2022.6,0.46932087]
["bitfinex","ETHUSD",1773291474112,0.99716229,2022.9,2022.6,0.46932087]
["bitfinex","ETHUSD",1773291474613,0.001,2023.6,2023.1,0.43079991]
["bitfinex","ETHUSD",1773291474816,0.001,2023.6,2023.2,3.01266627]
["bitfinex","ETHUSD",1773291474817,0.46443531,2023.6,2023.2,3.01266627]
["bitfinex","ETHUSD",1773291475005,0.46343531,2023.5,2023.2,3.44346618]
["bitfinex","ETHUSD",1773291475208,0.001,2023.5,2023.2,3.01266627]
["bitfinex","ETHUSD",1773291475390,0.001,2023.5,2023.3,0.43079991]
["bitfinex","ETHUSD",1773291477112,0.001,2023.5,2023.3,1.66637135]
["bitfinex","ETHUSD",1773291482018,0.001,2023.5,2023.3,1.23557144]
["bitfinex","ETHUSD",1773291487321,0.001,2023.5,2023.3,1.23667144]
["bitfinex","ETHUSD",1773291488540,0.001,2024.0,2023.4,1.79357108]
["bitfinex","ETHUSD",1773291488834,0.001,2024.0,2023.8,0.435083]
["bitfinex","ETHUSD",1773291489536,0.001,2024.0,2023.8,1.67036859]
["bitfinex","ETHUSD",1773291494937,0.001,2024.0,2023.0,10.37806953]
["bitfinex","ETHUSD",1773291494938,0.46243531,2023.9,2023.6,1.784]
["bitfinex","ETHUSD",1773291495345,0.46243531,2023.9,2023.6,2.25332087]
["bitfinex","ETHUSD",1773291497435,0.46343531,2024.0,2023.7,1.70468184]
["bitfinex","ETHUSD",1773291499938,0.001,2023.8,2023.7,1.70468184]
["bitfinex","ETHUSD",1773291502020,0.001,2024.0,2023.8,0.5142558]
["bitfinex","ETHUSD",1773291502412,0.51762976,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1773291503740,1.6443422,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773291503741,0.40926335,2024.2,2024.0,0.52616722]
["bitfinex","ETHUSD",1773291503940,0.40926335,2024.2,2023.8,0.52616722]
["bitfinex","ETHUSD",1773291503941,0.51662976,2024.1,2023.8,0.52616722]
["bitfinex","ETHUSD",1773291505921,0.51662976,2024.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1773291511453,0.92589311,2024.2,2023.9,0.53326329]
["bitfinex","ETHUSD",1773291513157,1e-08,2024.2,2024.0,0.53326329]
["bitfinex","ETHUSD",1773291513628,1e-08,2024.2,2024.0,1.76838714]
["bitfinex","ETHUSD",1773291515556,1e-08,2024.2,2024.0,1.23512385]
["bitfinex","ETHUSD",1773291515759,0.51662977,2024.2,2024.0,1.23512385]
["bitfinex","ETHUSD",1773291520765,1e-08,2024.2,2024.0,1.76838714]
["bitfinex","ETHUSD",1773291523704,1e-08,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773291537155,0.00200001,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773291537378,0.56211448,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773291539569,1.7971703,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773291540986,0.56211448,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773291541183,0.00200001,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773291543793,0.001,2024.3,2024.1,0.60504012]
["bitfinex","ETHUSD",1773291544804,1.23603608,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773291545011,0.56011447,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773291545900,0.56011447,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773291551274,0.002,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773291551676,0.56211447,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773291553284,0.56011447,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291555402,1.79536112,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291564510,1.23722803,2024.0,2023.7,0.65898489]
["bitfinex","ETHUSD",1773291564889,0.65806114,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291567816,1.89335337,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773291570536,0.65806114,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773291572396,1.89342211,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291573734,0.65806114,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773291574324,1.89348316,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773291574633,0.65806114,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773291575792,0.65806114,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773291575990,0.001,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291576207,0.65906114,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291577296,1.89448036,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291577528,0.65806114,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773291579626,0.65906114,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291582043,1.23542202,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773291584753,1.89446439,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291584953,0.001,2023.7,2023.5,0.61127974]
["bitfinex","ETHUSD",1773291585530,1.23636672,2023.7,2023.5,0.61127974]
["bitfinex","ETHUSD",1773291586419,1.23636672,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291586743,1.8498666,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291589941,1.23636672,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291590142,1.85759915,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291592719,1.23636672,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773291594158,1.9095882,2023.7,2023.3,1e-08]
["bitfinex","ETHUSD",1773291594366,1.9095882,2023.7,2023.3,0.00112495]
["bitfinex","ETHUSD",1773291599265,0.67322148,2023.6,2023.3,0.00112495]
["bitfinex","ETHUSD",1773291600555,0.67267148,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773291600852,0.67367148,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773291601359,0.67267148,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773291601935,0.67267148,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773291603459,0.67267148,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773291606280,1.23591061,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773291606449,1.90858209,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773291608037,0.67212148,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773291608540,1.90803209,2022.8,2022.5,0.01900049]
["bitfinex","ETHUSD",1773291608951,0.79212148,2023.0,2022.5,0.01900049]
["bitfinex","ETHUSD",1773291609149,0.12,2023.0,2022.6,0.01790049]
["bitfinex","ETHUSD",1773291609544,2.02787345,2023.1,2022.6,0.01790049]
["bitfinex","ETHUSD",1773291610142,2.02788083,2023.1,2022.6,0.01790049]
["bitfinex","ETHUSD",1773291610363,2.02788083,2023.1,2022.7,0.01978042]
["bitfinex","ETHUSD",1773291612070,0.67212148,2023.0,2022.7,0.01978042]
["bitfinex","ETHUSD",1773291612441,0.67212148,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773291612766,0.001,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773291613542,0.12,2023.1,2022.9,0.02235825]
["bitfinex","ETHUSD",1773291616179,0.67262148,2023.2,2022.9,0.02235825]
["bitfinex","ETHUSD",1773291616180,0.79262148,2023.2,2022.9,0.02235825]
["bitfinex","ETHUSD",1773291618076,2.02828822,2023.2,2022.9,0.02235825]
["bitfinex","ETHUSD",1773291621674,1.35566674,2023.2,2022.8,0.00985612]
["bitfinex","ETHUSD",1773291621981,0.68380061,2023.1,2022.8,0.00985612]
["bitfinex","ETHUSD",1773291622179,0.80380061,2023.1,2022.8,0.00985612]
["bitfinex","ETHUSD",1773291623055,0.80380061,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773291624274,0.12,2023.1,2022.8,0.01128527]
["bitfinex","ETHUSD",1773291624477,0.12,2023.1,2022.9,0.00918527]
["bitfinex","ETHUSD",1773291624882,0.12,2023.1,2022.9,0.01028527]
["bitfinex","ETHUSD",1773291625266,1.35566719,2023.2,2022.9,0.01028527]
["bitfinex","ETHUSD",1773291625793,0.12,2023.2,2022.9,0.01028527]
["bitfinex","ETHUSD",1773291626173,0.12,2023.2,2023.0,0.00992111]
["bitfinex","ETHUSD",1773291627863,0.12,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773291627864,0.68430061,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773291628394,0.12,2023.2,2022.9,0.01317201]
["bitfinex","ETHUSD",1773291630401,0.12,2023.2,2022.9,1.24898503]
["bitfinex","ETHUSD",1773291632890,0.12,2023.2,2023.0,0.01569252]
["bitfinex","ETHUSD",1773291634470,0.80430061,2023.2,2022.9,1.25392628]
["bitfinex","ETHUSD",1773291636803,0.80430061,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773291638485,0.12,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773291645114,0.80430061,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773291645287,2.03996688,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773291645488,0.80430061,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773291650229,0.12,2023.2,2023.1,0.0288367]
["bitfinex","ETHUSD",1773291650908,0.12,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773291652218,0.80430061,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773291654424,2.03990583,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773291655336,0.80430061,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773291655737,2.03991041,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773291656836,0.68215906,2023.2,2022.8,0.03588616]
["bitfinex","ETHUSD",1773291657034,0.68215906,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773291658410,0.80160906,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773291659230,0.68160906,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773291660710,0.68260906,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773291661236,0.12,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773291661922,0.68160906,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773291662243,0.80160906,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773291662536,0.80160906,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773291664243,1.23603282,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773291664439,0.68105906,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773291666327,0.68105906,2022.6,2022.2,1.27774609]
["bitfinex","ETHUSD",1773291666654,0.80105906,2022.7,2022.4,0.04086934]
["bitfinex","ETHUSD",1773291666945,0.80105906,2022.7,2022.2,0.04196934]
["bitfinex","ETHUSD",1773291666946,0.68105906,2022.6,2022.2,0.04196934]
["bitfinex","ETHUSD",1773291667115,0.68105906,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773291667316,0.68105906,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773291667512,0.12,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773291669613,0.68105906,2022.7,2022.2,0.04252395]
["bitfinex","ETHUSD",1773291670112,0.68105906,2022.8,2022.2,0.04252395]
["bitfinex","ETHUSD",1773291670314,0.68105906,2022.8,2022.3,0.67867673]
["bitfinex","ETHUSD",1773291670532,0.68105906,2022.8,2022.4,0.04186716]
["bitfinex","ETHUSD",1773291671722,1.91697107,2022.8,2022.4,1.27800693]
["bitfinex","ETHUSD",1773291672354,1.91697107,2022.8,2022.4,1.27910693]
["bitfinex","ETHUSD",1773291672650,0.001,2022.6,2022.4,1.27910693]
["bitfinex","ETHUSD",1773291674342,0.001,2022.6,2022.4,0.04296716]
["bitfinex","ETHUSD",1773291676737,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291676937,0.68205906,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773291677847,0.001,2022.6,2022.4,1.27322334]
["bitfinex","ETHUSD",1773291683157,1.23680079,2023.0,2022.6,0.6448373]
["bitfinex","ETHUSD",1773291683350,1.90418124,2023.0,2022.6,0.6448373]
["bitfinex","ETHUSD",1773291683544,0.66738045,2022.9,2022.6,0.6448373]
["bitfinex","ETHUSD",1773291683745,0.66738045,2022.9,2022.4,0.0011]
["bitfinex","ETHUSD",1773291684145,0.66738045,2022.9,2022.4,1.23724827]
["bitfinex","ETHUSD",1773291684353,0.66738045,2022.9,2022.4,1.88208557]
["bitfinex","ETHUSD",1773291684533,0.66738045,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773291685374,1.90329106,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773291687063,0.66738045,2022.8,2022.5,0.6459373]
["bitfinex","ETHUSD",1773291688070,1.90329344,2022.8,2022.5,0.6459373]
["bitfinex","ETHUSD",1773291688567,0.66738045,2022.8,2022.5,0.6459373]
["bitfinex","ETHUSD",1773291689062,0.66738045,2022.8,2022.5,1.88202749]
["bitfinex","ETHUSD",1773291689941,0.66838045,2023.0,2022.6,0.6448373]
["bitfinex","ETHUSD",1773291690943,1.90417589,2023.0,2022.6,0.6448373]
["bitfinex","ETHUSD",1773291691562,0.66738045,2022.9,2022.6,1.88084732]
["bitfinex","ETHUSD",1773291692851,0.001,2023.0,2022.7,0.6448373]
["bitfinex","ETHUSD",1773291693181,0.001,2023.0,2022.8,0.6448373]
["bitfinex","ETHUSD",1773291693762,0.001,2023.0,2022.9,0.6448373]
["bitfinex","ETHUSD",1773291697877,0.001,2023.0,2022.8,0.6459373]
["bitfinex","ETHUSD",1773291698581,0.001,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773291703183,0.66881444,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773291708054,0.001,2023.0,2022.8,0.68868265]
["bitfinex","ETHUSD",1773291711266,0.001,2023.0,2022.8,1.92459035]
["bitfinex","ETHUSD",1773291711598,0.001,2023.0,2022.8,1.2370077]
["bitfinex","ETHUSD",1773291711762,1.86287815,2023.4,2023.0,0.63198787]
["bitfinex","ETHUSD",1773291712172,1.23559113,2023.4,2023.0,0.63198787]
["bitfinex","ETHUSD",1773291713468,1.86287815,2023.4,2023.0,0.63198787]
["bitfinex","ETHUSD",1773291714061,0.62728702,2023.3,2023.0,0.63198787]
["bitfinex","ETHUSD",1773291719095,1.86290424,2023.3,2023.0,0.63198787]
["bitfinex","ETHUSD",1773291720666,1.86290424,2023.3,2023.0,0.55006873]
["bitfinex","ETHUSD",1773291721168,1.86290424,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773291721370,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773291722806,0.001,2023.1,2023.0,0.60440539]
["bitfinex","ETHUSD",1773291724891,0.62828702,2023.5,2023.2,0.60252312]
["bitfinex","ETHUSD",1773291725870,0.62828702,2023.5,2023.2,1.83818781]
["bitfinex","ETHUSD",1773291726276,0.62828702,2023.5,2023.2,0.60252312]
["bitfinex","ETHUSD",1773291726475,0.62828702,2023.5,2023.2,1.83818681]
["bitfinex","ETHUSD",1773291727172,0.62828702,2023.7,2023.3,0.63198787]
["bitfinex","ETHUSD",1773291727782,1.86364834,2023.7,2023.3,0.63198787]
["bitfinex","ETHUSD",1773291728189,1.86364834,2023.7,2023.3,1.86757736]
["bitfinex","ETHUSD",1773291728798,0.62828702,2023.7,2023.3,1.86757736]
["bitfinex","ETHUSD",1773291729807,1.86365671,2023.7,2023.3,1.86757736]
["bitfinex","ETHUSD",1773291730107,0.001,2023.7,2023.4,0.63198787]
["bitfinex","ETHUSD",1773291730531,1.23636214,2023.7,2023.4,0.63198787]
["bitfinex","ETHUSD",1773291731233,0.62728702,2023.6,2023.2,1.86760481]
["bitfinex","ETHUSD",1773291731817,0.62728702,2023.6,2023.2,0.63198787]
["bitfinex","ETHUSD",1773291732023,0.62728702,2023.6,2023.2,1.86764936]
["bitfinex","ETHUSD",1773291732938,0.62728702,2023.6,2023.2,1.86874936]
["bitfinex","ETHUSD",1773291733239,0.001,2023.5,2023.2,1.86874936]
["bitfinex","ETHUSD",1773291736523,0.001,2023.5,2023.3,0.63198787]
["bitfinex","ETHUSD",1773291738214,0.001,2023.5,2023.4,1.867532]
["bitfinex","ETHUSD",1773291740654,0.62128298,2023.5,2023.2,1.23671303]
["bitfinex","ETHUSD",1773291740815,0.62128298,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773291741473,0.62128298,2023.5,2023.2,0.64986898]
["bitfinex","ETHUSD",1773291741650,0.62128298,2023.5,2023.2,1.88552849]
["bitfinex","ETHUSD",1773291741822,0.62128298,2023.5,2023.2,0.64986898]
["bitfinex","ETHUSD",1773291742023,0.62128298,2023.7,2023.3,0.64876898]
["bitfinex","ETHUSD",1773291742224,0.001,2023.7,2023.3,0.64876898]
["bitfinex","ETHUSD",1773291743067,0.62128298,2023.7,2023.3,1.88433053]
["bitfinex","ETHUSD",1773291743725,0.62128298,2023.7,2023.4,0.64876898]
["bitfinex","ETHUSD",1773291743920,0.001,2023.7,2023.4,0.64876898]
["bitfinex","ETHUSD",1773291744243,0.001,2023.7,2023.5,0.64876898]
["bitfinex","ETHUSD",1773291745366,0.001,2023.7,2023.5,1.88423377]
["bitfinex","ETHUSD",1773291745728,0.002,2024.0,2023.6,0.64876898]
["bitfinex","ETHUSD",1773291745934,0.002,2024.2,2023.9,0.64876898]
["bitfinex","ETHUSD",1773291746442,1.23495901,2024.4,2023.9,0.64876898]
["bitfinex","ETHUSD",1773291747635,1.85720447,2024.5,2024.1,0.64876898]
["bitfinex","ETHUSD",1773291747847,0.002,2024.5,2024.1,0.64876898]
["bitfinex","ETHUSD",1773291749020,1.85522113,2024.4,2024.1,0.64876898]
["bitfinex","ETHUSD",1773291749161,1.85522075,2024.4,2024.1,0.64876898]
["bitfinex","ETHUSD",1773291749369,0.62028298,2024.4,2024.1,0.64876898]
["bitfinex","ETHUSD",1773291749568,0.62028298,2024.2,2023.8,0.64876898]
["bitfinex","ETHUSD",1773291749864,0.62028298,2024.2,2023.6,2.46776898]
["bitfinex","ETHUSD",1773291750051,0.62028298,2024.2,2023.7,0.64876898]
["bitfinex","ETHUSD",1773291750661,0.62028298,2024.2,2023.6,1.819]
["bitfinex","ETHUSD",1773291750662,0.001,2024.3,2023.9,0.64876898]
["bitfinex","ETHUSD",1773291751638,0.001,2024.3,2024.0,0.64876898]
["bitfinex","ETHUSD",1773291754247,0.62228298,2024.5,2023.9,1.32719951]
["bitfinex","ETHUSD",1773291754476,0.62228298,2024.5,2024.0,0.64876898]
["bitfinex","ETHUSD",1773291756343,0.002,2024.5,2024.4,0.64876898]
["bitfinex","ETHUSD",1773291757471,1.23469114,2024.8,2024.3,0.67843053]
["bitfinex","ETHUSD",1773291757774,0.62028298,2024.9,2024.4,0.64876898]
["bitfinex","ETHUSD",1773291758076,1.85491634,2024.9,2024.4,0.64876898]
["bitfinex","ETHUSD",1773291758281,1.85491634,2024.9,2024.2,1.88477561]
["bitfinex","ETHUSD",1773291758282,0.62028298,2024.8,2024.2,1.88477561]
["bitfinex","ETHUSD",1773291758574,0.62028298,2024.8,2024.2,3.71277561]
["bitfinex","ETHUSD",1773291758767,0.002,2024.6,2024.3,0.64876898]
["bitfinex","ETHUSD",1773291759986,0.002,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773291759987,0.62228298,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773291760151,0.62228298,2024.6,2024.2,0.64976898]
["bitfinex","ETHUSD",1773291760880,1.85710766,2024.6,2024.2,1.88482368]
["bitfinex","ETHUSD",1773291761067,1.85710766,2024.6,2024.3,0.64876898]
["bitfinex","ETHUSD",1773291761675,0.002,2024.6,2024.3,0.64876898]
["bitfinex","ETHUSD",1773291763375,0.002,2024.6,2024.3,1.23496195]
["bitfinex","ETHUSD",1773291763677,0.002,2024.6,2024.4,0.64752147]
["bitfinex","ETHUSD",1773291764187,0.6484826,2024.6,2024.2,1.88352921]
["bitfinex","ETHUSD",1773291764782,0.6484826,2024.6,2024.3,0.64752147]
["bitfinex","ETHUSD",1773291765881,0.6484826,2024.6,2024.3,1.88251518]
["bitfinex","ETHUSD",1773291766682,1.88329957,2024.6,2024.2,1.23601573]
["bitfinex","ETHUSD",1773291766866,0.6464826,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773291767970,1.8814164,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773291768987,0.6464826,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773291769192,1.88334149,2024.6,2024.2,0.64852147]
["bitfinex","ETHUSD",1773291770692,0.67921442,2024.5,2024.2,0.64852147]
["bitfinex","ETHUSD",1773291771288,0.002,2024.6,2024.3,0.64740023]
["bitfinex","ETHUSD",1773291771666,1.91604294,2024.6,2024.3,0.64740023]
["bitfinex","ETHUSD",1773291771869,0.002,2024.4,2024.2,0.64840023]
["bitfinex","ETHUSD",1773291772880,0.002,2024.6,2024.3,0.64740023]
["bitfinex","ETHUSD",1773291773083,0.002,2024.6,2024.4,0.64740023]
["bitfinex","ETHUSD",1773291774005,0.002,2024.6,2024.5,0.64740023]
["bitfinex","ETHUSD",1773291776064,0.67921442,2025.0,2024.6,0.64740023]
["bitfinex","ETHUSD",1773291776899,0.68021442,2025.1,2024.6,0.64740023]
["bitfinex","ETHUSD",1773291777203,1.9147259,2025.1,2024.6,0.64740023]
["bitfinex","ETHUSD",1773291777499,0.67921442,2025.0,2024.6,0.64740023]
["bitfinex","ETHUSD",1773291777872,0.67921442,2025.0,2024.5,0.64740023]
["bitfinex","ETHUSD",1773291778468,0.67921442,2024.9,2024.5,1.88222782]
["bitfinex","ETHUSD",1773291778670,0.67921442,2024.9,2024.6,0.64740023]
["bitfinex","ETHUSD",1773291780499,0.67921442,2024.9,2024.6,1.88220564]
["bitfinex","ETHUSD",1773291780701,0.001,2025.1,2024.7,0.64740023]
["bitfinex","ETHUSD",1773291781007,0.62980037,2025.2,2024.6,1.23480541]
["bitfinex","ETHUSD",1773291781205,0.39151631,2025.4,2025.0,0.64740023]
["bitfinex","ETHUSD",1773291781406,0.001,2025.7,2025.4,0.64740023]
["bitfinex","ETHUSD",1773291782574,0.001,2025.7,2025.4,1.88171459]
["bitfinex","ETHUSD",1773291782903,0.001,2025.7,2025.5,0.64740023]
["bitfinex","ETHUSD",1773291784989,0.001,2025.7,2025.4,0.64740023]
["bitfinex","ETHUSD",1773291787005,0.001,2025.7,2025.5,0.64740023]
["bitfinex","ETHUSD",1773291787375,0.001,2025.7,2025.3,1.23433766]
["bitfinex","ETHUSD",1773291787376,0.001,2025.7,2025.4,0.64740023]
["bitfinex","ETHUSD",1773291787586,0.68021442,2025.7,2025.4,0.64740023]
["bitfinex","ETHUSD",1773291788820,0.68021442,2025.7,2025.3,1.23433766]
["bitfinex","ETHUSD",1773291789492,0.67921442,2025.9,2025.5,0.64740023]
["bitfinex","ETHUSD",1773291789692,1.2359661,2026.0,2025.6,0.64740023]
["bitfinex","ETHUSD",1773291789878,0.68121442,2026.0,2025.6,0.64740023]
["bitfinex","ETHUSD",1773291790505,1.91517466,2026.0,2025.6,0.64740023]
["bitfinex","ETHUSD",1773291790906,0.67921442,2025.9,2025.6,0.64740023]
["bitfinex","ETHUSD",1773291791598,0.67921442,2025.9,2025.6,1.88160208]
["bitfinex","ETHUSD",1773291791801,0.68121442,2026.0,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291792591,0.002,2026.0,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291793091,0.002,2026.0,2025.7,1.88153333]
["bitfinex","ETHUSD",1773291793419,0.002,2026.0,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291794624,0.68121442,2026.0,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291795325,1.91518709,2026.0,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291796320,0.002,2025.8,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291796892,0.002,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773291797194,0.68121442,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773291797433,0.67921442,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773291798313,1.23612833,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773291798515,0.67921442,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773291799087,0.002,2026.0,2025.7,0.64740023]
["bitfinex","ETHUSD",1773291799211,0.37936698,2026.5,2025.9,0.64740023]
["bitfinex","ETHUSD",1773291799553,0.37936698,2026.5,2026.2,0.64740023]
["bitfinex","ETHUSD",1773291801631,0.37936698,2026.5,2025.9,6.62680286]
["bitfinex","ETHUSD",1773291801632,0.37936698,2026.5,2026.4,0.64533547]
["bitfinex","ETHUSD",1773291801953,1.89916837,2026.9,2026.4,0.64533547]
["bitfinex","ETHUSD",1773291802159,1.89905143,2027.1,2026.4,0.64533547]
["bitfinex","ETHUSD",1773291803049,0.66572071,2027.1,2026.4,0.64533547]
["bitfinex","ETHUSD",1773291803237,5.28658769,2028.1,2027.1,0.64533547]
["bitfinex","ETHUSD",1773291803423,0.66572071,2027.9,2027.1,0.64533547]
["bitfinex","ETHUSD",1773291803755,0.66572071,2027.5,2026.7,0.64533547]
["bitfinex","ETHUSD",1773291804913,2.58551053,2027.7,2026.5,1.87894387]
["bitfinex","ETHUSD",1773291804914,0.66572071,2027.3,2026.5,1.87894387]
["bitfinex","ETHUSD",1773291805143,0.66572071,2027.3,2026.6,0.64533547]
["bitfinex","ETHUSD",1773291805516,1.23304562,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773291805721,0.66572071,2027.4,2026.8,0.64533547]
["bitfinex","ETHUSD",1773291807048,0.66572071,2027.6,2026.8,0.64533547]
["bitfinex","ETHUSD",1773291807254,1.23297038,2027.7,2027.0,0.64533547]
["bitfinex","ETHUSD",1773291807419,1.89862526,2027.8,2027.0,0.64533547]
["bitfinex","ETHUSD",1773291807820,1.89862526,2027.8,2027.2,0.64533547]
["bitfinex","ETHUSD",1773291808931,1.89862526,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1773291808932,0.66572071,2027.7,2026.8,0.64533547]
["bitfinex","ETHUSD",1773291809569,0.002,2027.1,2026.8,0.64533547]
["bitfinex","ETHUSD",1773291809861,0.002,2027.1,2026.9,1.87874609]
["bitfinex","ETHUSD",1773291810621,0.66772071,2027.1,2026.4,0.64533547]
["bitfinex","ETHUSD",1773291811845,1.89907048,2027.0,2026.5,0.64533547]
["bitfinex","ETHUSD",1773291812051,0.66572071,2026.9,2026.3,0.64533547]
["bitfinex","ETHUSD",1773291812354,0.66572071,2026.9,2026.1,1.87919261]
["bitfinex","ETHUSD",1773291812558,0.66572071,2026.9,2026.2,0.64533547]
["bitfinex","ETHUSD",1773291813352,0.66572071,2026.9,2026.0,0.64533547]
["bitfinex","ETHUSD",1773291813848,0.66572071,2026.7,2026.0,1.87927594]
["bitfinex","ETHUSD",1773291814446,0.66572071,2026.7,2026.1,0.64533547]
["bitfinex","ETHUSD",1773291816056,1.89931392,2026.6,2026.1,0.64533547]
["bitfinex","ETHUSD",1773291816352,0.66572071,2026.5,2025.9,1.87935491]
["bitfinex","ETHUSD",1773291816559,0.66572071,2026.5,2026.0,0.64533547]
["bitfinex","ETHUSD",1773291817658,5.59973599,2026.8,2026.0,0.64533547]
["bitfinex","ETHUSD",1773291817970,0.66572071,2026.7,2026.0,0.64533547]
["bitfinex","ETHUSD",1773291819372,1.89926464,2026.7,2026.2,0.64533547]
["bitfinex","ETHUSD",1773291819558,1.2335338,2026.7,2026.2,0.64533547]
["bitfinex","ETHUSD",1773291819742,1.2335338,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773291819743,0.66572071,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773291819938,0.66572071,2026.4,2025.6,1.88049029]
["bitfinex","ETHUSD",1773291820142,0.66572071,2026.4,2025.7,0.64533547]
["bitfinex","ETHUSD",1773291820559,0.66572071,2026.6,2025.7,2.33630418]
["bitfinex","ETHUSD",1773291820842,0.66572071,2026.6,2025.8,0.64533547]
["bitfinex","ETHUSD",1773291821564,0.668246,2026.5,2026.0,0.66483797]
["bitfinex","ETHUSD",1773291821941,4.93380436,2026.9,2026.0,0.66483797]
["bitfinex","ETHUSD",1773291822141,0.668246,2026.8,2026.0,0.66483797]
["bitfinex","ETHUSD",1773291822345,0.66232461,2026.8,2026.0,0.66483797]
["bitfinex","ETHUSD",1773291822961,1.90162894,2027.0,2026.2,0.66483797]
["bitfinex","ETHUSD",1773291823274,0.668246,2026.9,2026.2,0.66483797]
["bitfinex","ETHUSD",1773291823640,0.668246,2026.9,2026.4,0.66483797]
["bitfinex","ETHUSD",1773291823838,0.668246,2026.9,2026.2,4.93510339]
["bitfinex","ETHUSD",1773291823839,0.668246,2026.8,2026.2,1.89866635]
["bitfinex","ETHUSD",1773291824185,0.668246,2026.8,2026.1,1.23387124]
["bitfinex","ETHUSD",1773291824687,0.668246,2026.8,2026.1,1.89870921]
["bitfinex","ETHUSD",1773291824863,0.668246,2026.8,2026.1,0.66483797]
["bitfinex","ETHUSD",1773291825060,0.668246,2026.8,2026.2,0.66483797]
["bitfinex","ETHUSD",1773291826478,0.668246,2026.6,2026.2,0.66483797]
["bitfinex","ETHUSD",1773291826873,0.668246,2026.6,2026.0,1.8987595]
["bitfinex","ETHUSD",1773291827273,0.668246,2026.6,2026.1,0.66483797]
["bitfinex","ETHUSD",1773291829009,1.23365408,2026.5,2026.1,0.66483797]
["bitfinex","ETHUSD",1773291829187,1.90190008,2026.5,2026.1,0.66483797]
["bitfinex","ETHUSD",1773291832605,1.90191931,2026.5,2026.1,0.66483797]
["bitfinex","ETHUSD",1773291833177,0.64880954,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773291833390,0.64880954,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773291833610,0.64880954,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773291833796,0.64880954,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773291833993,0.64880954,2026.1,2025.7,0.63365522]
["bitfinex","ETHUSD",1773291834313,0.64880954,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773291835507,0.64880954,2026.1,2025.7,0.63365522]
["bitfinex","ETHUSD",1773291836116,0.64880954,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773291837712,0.64880954,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773291838611,0.64880954,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773291840496,1.88276807,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773291841511,0.64880954,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773291841897,1.88276807,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773291842607,0.64880954,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773291844526,0.64880954,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773291844701,0.64880954,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773291844897,0.64880954,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1773291845112,0.64880954,2025.8,2025.1,1.23549822]
["bitfinex","ETHUSD",1773291845422,0.64880954,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1773291846526,0.64880954,2025.8,2025.1,1.23550436]
["bitfinex","ETHUSD",1773291846827,0.64880954,2025.6,2025.1,0.63365522]
["bitfinex","ETHUSD",1773291847426,0.64880954,2025.8,2025.1,0.63365522]
["bitfinex","ETHUSD",1773291847617,1.88290045,2025.8,2025.1,0.63365522]
["bitfinex","ETHUSD",1773291848017,0.64880954,2025.7,2025.1,0.63365522]
["bitfinex","ETHUSD",1773291849630,1.88296896,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773291849838,1.88296896,2025.7,2025.2,1.8671012]
["bitfinex","ETHUSD",1773291850525,0.64880954,2025.7,2025.2,1.8671012]
["bitfinex","ETHUSD",1773291850724,0.64880954,2025.7,2025.3,0.63265522]
["bitfinex","ETHUSD",1773291850932,5.58353705,2026.5,2025.4,0.63265522]
["bitfinex","ETHUSD",1773291851232,0.64880954,2026.3,2025.4,0.63265522]
["bitfinex","ETHUSD",1773291851842,0.64880954,2026.3,2025.6,0.63265522]
["bitfinex","ETHUSD",1773291852042,1.88258746,2026.3,2025.6,0.63265522]
["bitfinex","ETHUSD",1773291852229,0.002,2025.7,2025.6,0.63265522]
["bitfinex","ETHUSD",1773291852431,0.002,2025.7,2025.4,1.86793862]
["bitfinex","ETHUSD",1773291852606,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773291852816,0.002,2025.7,2025.4,1.23531594]
["bitfinex","ETHUSD",1773291853515,0.65080954,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773291855433,1.88495283,2025.7,2025.3,0.63265522]
["bitfinex","ETHUSD",1773291855640,0.64880954,2025.6,2025.2,1.23541352]
["bitfinex","ETHUSD",1773291855947,0.64880954,2025.6,2025.2,0.63365522]
["bitfinex","ETHUSD",1773291856111,1.23614329,2025.7,2025.2,0.63365522]
["bitfinex","ETHUSD",1773291856937,1.88495283,2025.7,2025.2,0.63365522]
["bitfinex","ETHUSD",1773291858944,0.64880954,2025.6,2025.2,1.86807452]
["bitfinex","ETHUSD",1773291859115,0.64880954,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773291859733,0.64880954,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773291861545,1.88603515,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773291861839,1.88791995,2025.7,2025.1,0.6333084]
["bitfinex","ETHUSD",1773291862047,0.65177201,2025.6,2025.1,0.6333084]
["bitfinex","ETHUSD",1773291863145,0.65177201,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773291864024,0.65177201,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773291866127,0.65177201,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773291866750,0.65177201,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773291871442,0.002,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773291871751,0.002,2025.7,2025.4,0.6323084]
["bitfinex","ETHUSD",1773291871960,0.002,2025.7,2025.4,1.86660612]
["bitfinex","ETHUSD",1773291873254,0.002,2025.7,2025.5,0.6323084]
["bitfinex","ETHUSD",1773291874342,0.002,2025.7,2025.6,1.86651061]
["bitfinex","ETHUSD",1773291874543,0.002,2025.9,2025.7,0.6323084]
["bitfinex","ETHUSD",1773291876161,0.002,2025.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1773291876346,0.65377201,2025.9,2025.5,1.86656054]
["bitfinex","ETHUSD",1773291876657,0.002,2025.9,2025.6,0.6323084]
["bitfinex","ETHUSD",1773291877552,0.002,2026.2,2025.9,0.6323084]
["bitfinex","ETHUSD",1773291877860,1.2358392,2026.2,2025.9,0.6323084]
["bitfinex","ETHUSD",1773291878249,1.88761121,2026.2,2025.6,0.6323084]
["bitfinex","ETHUSD",1773291878733,0.65177201,2026.1,2025.5,0.6323084]
["bitfinex","ETHUSD",1773291880676,0.65177201,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773291880878,1.88570586,2026.1,2025.6,0.6333084]
["bitfinex","ETHUSD",1773291881063,0.002,2025.7,2025.6,0.6333084]
["bitfinex","ETHUSD",1773291882778,0.002,2025.7,2025.6,1.86751061]
["bitfinex","ETHUSD",1773291884589,0.002,2025.7,2025.6,0.6333084]
["bitfinex","ETHUSD",1773291884756,0.67601563,2025.7,2025.4,1.68335168]
["bitfinex","ETHUSD",1773291884961,0.002,2025.7,2025.5,0.44803311]
["bitfinex","ETHUSD",1773291885156,0.002,2025.9,2025.5,0.44603311]
["bitfinex","ETHUSD",1773291885355,0.002,2025.9,2025.7,0.44603311]
["bitfinex","ETHUSD",1773291886184,0.002,2025.9,2025.6,0.6769993]
["bitfinex","ETHUSD",1773291886356,0.002,2025.9,2025.6,1.12469985]
["bitfinex","ETHUSD",1773291886985,0.67601563,2025.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1773291888156,0.67601563,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773291888360,0.67401563,2025.8,2025.4,1.68451253]
["bitfinex","ETHUSD",1773291888554,0.67401563,2025.8,2025.4,1.68455429]
["bitfinex","ETHUSD",1773291889698,0.67401563,2025.8,2025.4,1.23531589]
["bitfinex","ETHUSD",1773291889873,0.67401563,2025.8,2025.5,0.45161994]
["bitfinex","ETHUSD",1773291891467,1.90809803,2025.8,2025.5,0.45161994]
["bitfinex","ETHUSD",1773291891796,0.65442409,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773291892582,0.65442409,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773291892962,0.65442409,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773291894066,0.65442409,2025.6,2025.1,0.29012414]
["bitfinex","ETHUSD",1773291894265,0.65442409,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773291894598,0.65442409,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773291895098,0.65442409,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773291898306,1.88873401,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773291898620,0.65442409,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773291902895,0.65442409,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773291903098,0.65442409,2025.6,2025.1,0.29697668]
["bitfinex","ETHUSD",1773291903285,1.33134957,2025.6,2025.1,0.29697668]
["bitfinex","ETHUSD",1773291903477,0.65442409,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773291903680,0.65442409,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773291904707,0.67692548,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773291905010,0.65442409,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773291909888,0.65442409,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291910498,0.65442409,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1773291910820,0.65442409,2025.0,2024.6,0.30272108]
["bitfinex","ETHUSD",1773291912787,1.88905296,2024.9,2024.6,0.30272108]
["bitfinex","ETHUSD",1773291913195,1.88905296,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773291913426,1.23462887,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773291913737,0.65442409,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291916130,0.65442409,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773291916499,0.65442409,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773291916802,0.65442409,2024.9,2024.6,0.30671079]
["bitfinex","ETHUSD",1773291918115,1.88906943,2024.9,2024.6,0.30671079]
["bitfinex","ETHUSD",1773291918441,0.65442409,2024.9,2024.6,0.30671079]
["bitfinex","ETHUSD",1773291918636,0.65442409,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291919538,0.65442409,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773291921514,0.66436509,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773291923429,0.66436509,2024.9,2024.6,0.31159003]
["bitfinex","ETHUSD",1773291923751,0.66436509,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291925947,0.66436509,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773291927022,0.66436509,2024.8,2024.4,0.31405359]
["bitfinex","ETHUSD",1773291928117,0.66436509,2024.7,2024.4,1.54896928]
["bitfinex","ETHUSD",1773291931763,0.66436509,2024.9,2024.5,0.3158068]
["bitfinex","ETHUSD",1773291932430,0.66436509,2024.8,2024.5,0.3158068]
["bitfinex","ETHUSD",1773291933044,0.66436509,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291933246,0.002,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773291936828,0.002,2024.7,2024.6,0.31941831]
["bitfinex","ETHUSD",1773291937288,0.91045169,2025.1,2024.7,0.31841831]
["bitfinex","ETHUSD",1773291937490,1.89887797,2025.1,2024.7,0.31841831]
["bitfinex","ETHUSD",1773291937650,0.66436509,2025.1,2024.7,0.31841831]
["bitfinex","ETHUSD",1773291937849,1.89887275,2025.1,2024.7,0.31841831]
["bitfinex","ETHUSD",1773291938488,0.66436509,2025.1,2024.7,0.31841831]
["bitfinex","ETHUSD",1773291939299,0.66436509,2025.1,2024.8,0.31942037]
["bitfinex","ETHUSD",1773291939452,1.90086779,2025.2,2024.8,0.31942037]
["bitfinex","ETHUSD",1773291939652,0.66636509,2025.2,2024.8,0.31942037]
["bitfinex","ETHUSD",1773291939864,0.9160935,2025.2,2024.8,0.31942037]
["bitfinex","ETHUSD",1773291940081,0.66636509,2025.2,2024.8,0.31942037]
["bitfinex","ETHUSD",1773291940603,0.002,2025.2,2024.8,0.31942037]
["bitfinex","ETHUSD",1773291942584,0.6550232,2025.2,2024.9,0.32243106]
["bitfinex","ETHUSD",1773291942965,0.6550232,2025.2,2024.8,1.23465253]
["bitfinex","ETHUSD",1773291943569,0.6550232,2025.2,2024.7,1.23470106]
["bitfinex","ETHUSD",1773291944050,0.6530232,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1773291944251,0.6530232,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291945486,1.88771413,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291945803,0.6530232,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773291946003,0.6530232,2024.9,2024.6,0.32395457]
["bitfinex","ETHUSD",1773291946189,1.88753111,2025.1,2024.6,0.32395457]
["bitfinex","ETHUSD",1773291946696,0.6530232,2025.0,2024.6,0.32395457]
["bitfinex","ETHUSD",1773291947301,0.6530232,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773291947476,0.6530232,2025.1,2024.7,0.32440565]
["bitfinex","ETHUSD",1773291948302,0.002,2024.8,2024.7,0.32440565]
["bitfinex","ETHUSD",1773291949807,0.002,2024.8,2024.7,1.55915647]
["bitfinex","ETHUSD",1773291953115,0.002,2025.1,2024.8,0.3248314]
["bitfinex","ETHUSD",1773291953287,0.004,2025.1,2024.8,0.3248314]
["bitfinex","ETHUSD",1773291954217,0.004,2025.1,2024.8,1.55947526]
["bitfinex","ETHUSD",1773291954384,0.004,2025.1,2024.8,1.23464386]
["bitfinex","ETHUSD",1773291954588,0.004,2025.1,2024.8,1.56032748]
["bitfinex","ETHUSD",1773291955218,0.004,2025.1,2024.9,0.32568362]
["bitfinex","ETHUSD",1773291956816,0.004,2025.1,2024.9,1.56030342]
["bitfinex","ETHUSD",1773291957117,0.004,2025.1,2024.9,0.32568362]
["bitfinex","ETHUSD",1773291958325,0.004,2025.1,2024.9,1.56030959]
["bitfinex","ETHUSD",1773291958523,0.004,2025.1,2024.9,0.32568362]
["bitfinex","ETHUSD",1773291961742,0.004,2025.1,2024.9,0.32668362]
["bitfinex","ETHUSD",1773291962822,0.004,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773291964238,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773291965240,0.65399414,2025.3,2024.9,0.33126219]
["bitfinex","ETHUSD",1773291965433,0.65199414,2025.2,2024.9,0.33126219]
["bitfinex","ETHUSD",1773291966543,1.88838425,2025.3,2024.9,0.33126219]
["bitfinex","ETHUSD",1773291966743,0.65199414,2025.2,2024.9,0.33126219]
["bitfinex","ETHUSD",1773291967450,1.8864512,2025.2,2024.9,0.33126219]
["bitfinex","ETHUSD",1773291968247,0.65199414,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773291971424,1.88650789,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773291971625,0.65199414,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773291975767,1.2344845,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773291975966,0.65199414,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773291976371,0.65399414,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773291979971,1.88851654,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773291981074,0.65935744,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773291981276,0.65935744,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773291981777,0.65935744,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773292000824,0.66135744,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773292004835,0.002,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773292005038,0.002,2024.9,2024.7,0.67481225]
["bitfinex","ETHUSD",1773292005549,0.002,2024.9,2024.7,1.90955629]
["bitfinex","ETHUSD",1773292006652,0.002,2024.9,2024.7,0.67481225]
["bitfinex","ETHUSD",1773292007017,0.002,2024.9,2024.7,1.9095487]
["bitfinex","ETHUSD",1773292007452,0.002,2025.0,2024.8,0.67381225]
["bitfinex","ETHUSD",1773292012362,0.65095419,2025.0,2024.7,0.64303277]
["bitfinex","ETHUSD",1773292012544,0.002,2024.8,2024.7,1.87778359]
["bitfinex","ETHUSD",1773292015071,0.002,2025.0,2024.8,0.64203277]
["bitfinex","ETHUSD",1773292018368,0.002,2025.0,2024.7,1.87778359]
["bitfinex","ETHUSD",1773292018673,0.65095419,2025.0,2024.7,0.64303277]
["bitfinex","ETHUSD",1773292019477,0.64895419,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773292020352,0.64895419,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773292020353,0.64895419,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773292020569,1.23662742,2025.0,2024.2,0.64303277]
["bitfinex","ETHUSD",1773292020570,0.64895419,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773292021655,0.64895419,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773292024491,1.88390656,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773292024982,0.64895419,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773292026559,0.64895419,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773292026784,0.64895419,2024.2,2023.6,0.64203277]
["bitfinex","ETHUSD",1773292027702,0.64895419,2024.2,2023.7,0.64303277]
["bitfinex","ETHUSD",1773292027901,2.12881743,2024.6,2024.1,0.64203277]
["bitfinex","ETHUSD",1773292028089,0.64895419,2024.4,2023.7,0.64203277]
["bitfinex","ETHUSD",1773292028479,1.23499481,2024.3,2023.7,0.64203277]
["bitfinex","ETHUSD",1773292028675,0.64895419,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773292030695,1.88404416,2024.2,2023.8,0.64303277]
["bitfinex","ETHUSD",1773292032408,0.64895419,2024.1,2023.8,0.64303277]
["bitfinex","ETHUSD",1773292032607,0.64895419,2023.9,2023.5,1.23544198]
["bitfinex","ETHUSD",1773292032907,0.64895419,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773292033209,0.64895419,2023.9,2023.5,1.23648138]
["bitfinex","ETHUSD",1773292033421,0.64895419,2023.9,2023.5,1.87851415]
["bitfinex","ETHUSD",1773292034121,0.64895419,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773292034293,0.64895419,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773292034696,0.64895419,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773292035019,0.64895419,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773292036918,0.64895419,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773292037416,0.64895419,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773292041399,1.23542202,2023.6,2023.2,0.64313277]
["bitfinex","ETHUSD",1773292041610,0.65307446,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773292044732,1.88857616,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773292044918,0.65307446,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292045420,0.65307446,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773292046024,0.65307446,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773292047436,0.65307446,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292049763,1.88863829,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292050647,1.88863315,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292050961,0.65307446,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292051170,1.88864205,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292051467,0.65307446,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292051663,0.65307446,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773292051834,1.88873991,2023.3,2023.0,0.65859995]
["bitfinex","ETHUSD",1773292054068,1.23566545,2023.3,2023.0,0.65859995]
["bitfinex","ETHUSD",1773292055268,1.88866892,2023.4,2023.0,0.65859995]
["bitfinex","ETHUSD",1773292056069,1.88866892,2023.4,2023.0,1.89438718]
["bitfinex","ETHUSD",1773292056266,0.65307446,2023.4,2023.1,0.65749995]
["bitfinex","ETHUSD",1773292057070,1.88862424,2023.4,2023.1,0.65749995]
["bitfinex","ETHUSD",1773292057278,0.001,2023.5,2023.1,0.65749995]
["bitfinex","ETHUSD",1773292058080,0.65407446,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773292058381,0.65407446,2023.5,2023.2,1.89316622]
["bitfinex","ETHUSD",1773292059081,0.65307446,2023.4,2023.1,0.18475245]
["bitfinex","ETHUSD",1773292059258,0.65307446,2023.4,2023.0,1.42159399]
["bitfinex","ETHUSD",1773292060278,0.65307446,2023.3,2023.0,0.18585245]
["bitfinex","ETHUSD",1773292060481,0.65307446,2023.3,2023.0,1.42163919]
["bitfinex","ETHUSD",1773292060873,0.65307446,2023.3,2023.0,0.18585245]
["bitfinex","ETHUSD",1773292061265,0.65307446,2023.3,2023.0,1.42163912]
["bitfinex","ETHUSD",1773292062054,0.65307446,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773292062975,0.61318834,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773292065404,0.001,2023.5,2023.2,0.18080632]
["bitfinex","ETHUSD",1773292065966,0.61318834,2023.8,2023.3,0.17791262]
["bitfinex","ETHUSD",1773292066371,2.0905849,2023.8,2023.3,0.17791262]
["bitfinex","ETHUSD",1773292067102,0.85528241,2023.8,2023.3,0.17791262]
["bitfinex","ETHUSD",1773292067281,0.61318834,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1773292067480,0.61318834,2023.7,2023.4,1.4126742]
["bitfinex","ETHUSD",1773292067676,0.24209407,2023.8,2023.5,0.1763574]
["bitfinex","ETHUSD",1773292067881,0.61318834,2023.8,2023.5,0.1763574]
["bitfinex","ETHUSD",1773292068082,1.84843268,2023.9,2023.5,0.1763574]
["bitfinex","ETHUSD",1773292068602,1.84846133,2023.9,2023.5,0.1763574]
["bitfinex","ETHUSD",1773292069800,0.61318834,2023.9,2023.5,0.1763574]
["bitfinex","ETHUSD",1773292070104,0.61318834,2023.9,2023.5,1.41178409]
["bitfinex","ETHUSD",1773292070431,0.002,2024.7,2023.9,0.17826733]
["bitfinex","ETHUSD",1773292070575,0.002,2024.7,2023.5,12.75325139]
["bitfinex","ETHUSD",1773292070576,0.002,2024.7,2024.4,0.17752637]
["bitfinex","ETHUSD",1773292070777,0.61993297,2024.7,2024.4,0.17752637]
["bitfinex","ETHUSD",1773292071316,0.002,2024.7,2024.5,0.17752637]
["bitfinex","ETHUSD",1773292071525,0.002,2024.8,2024.4,0.6775191]
["bitfinex","ETHUSD",1773292071700,0.002,2024.8,2024.5,0.17479373]
["bitfinex","ETHUSD",1773292071889,0.002,2024.8,2024.5,1.23484393]
["bitfinex","ETHUSD",1773292072298,0.61993297,2024.8,2024.5,1.23484393]
["bitfinex","ETHUSD",1773292072829,0.002,2024.8,2024.6,0.17479951]
["bitfinex","ETHUSD",1773292074300,0.002,2024.8,2024.6,1.40960545]
["bitfinex","ETHUSD",1773292074903,0.002,2024.8,2024.6,0.17479951]
["bitfinex","ETHUSD",1773292075092,0.002,2024.8,2024.6,1.40960718]
["bitfinex","ETHUSD",1773292078124,0.61993297,2024.8,2024.4,0.17200243]
["bitfinex","ETHUSD",1773292078422,0.61993297,2025.0,2024.6,0.17200243]
["bitfinex","ETHUSD",1773292078714,0.002,2025.1,2024.8,0.17131073]
["bitfinex","ETHUSD",1773292080241,0.002,2025.1,2024.9,0.17062768]
["bitfinex","ETHUSD",1773292080456,0.002,2025.3,2025.0,0.17062768]
["bitfinex","ETHUSD",1773292080630,0.002,2025.5,2025.2,0.23475685]
["bitfinex","ETHUSD",1773292081013,0.002,2025.5,2025.3,0.67756966]
["bitfinex","ETHUSD",1773292081225,0.002,2025.5,2025.4,0.23475685]
["bitfinex","ETHUSD",1773292081427,0.61993297,2025.7,2025.4,0.23475685]
["bitfinex","ETHUSD",1773292081629,0.61793297,2026.1,2025.7,0.59752851]
["bitfinex","ETHUSD",1773292082336,1.85174166,2026.3,2025.8,0.59752851]
["bitfinex","ETHUSD",1773292082536,0.61793297,2026.2,2025.8,0.59752851]
["bitfinex","ETHUSD",1773292082939,0.61793297,2026.2,2025.7,0.59752851]
["bitfinex","ETHUSD",1773292083650,0.61793297,2026.2,2025.7,1.27509817]
["bitfinex","ETHUSD",1773292084468,0.61793297,2026.3,2025.7,1.83163228]
["bitfinex","ETHUSD",1773292085951,0.61793297,2026.3,2025.8,0.59752851]
["bitfinex","ETHUSD",1773292086317,1.85174614,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773292086543,1.85174614,2026.3,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292086848,0.002,2026.0,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292087046,0.61793297,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292087272,1.23364102,2026.6,2026.1,0.59752851]
["bitfinex","ETHUSD",1773292087473,0.61793297,2026.6,2026.1,0.59752851]
["bitfinex","ETHUSD",1773292087643,0.002,2026.5,2026.1,0.59752851]
["bitfinex","ETHUSD",1773292089245,0.002,2026.5,2026.2,0.59752851]
["bitfinex","ETHUSD",1773292091000,0.61993297,2026.5,2025.9,1.83253196]
["bitfinex","ETHUSD",1773292091180,0.61793297,2026.4,2026.0,0.59752851]
["bitfinex","ETHUSD",1773292091771,1.23570777,2026.5,2026.0,0.59752851]
["bitfinex","ETHUSD",1773292092379,1.85364074,2026.5,2026.0,0.59752851]
["bitfinex","ETHUSD",1773292093779,1.85364074,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773292093780,0.61793297,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773292095596,1.85170881,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773292095798,1.85170881,2026.3,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292097277,0.61793297,2026.2,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292097801,1.85178729,2026.2,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292098167,0.61793297,2026.2,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292098373,1.85177331,2026.2,2025.9,0.59852851]
["bitfinex","ETHUSD",1773292098770,1.85177331,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292098974,0.61793297,2026.1,2025.8,0.59752851]
["bitfinex","ETHUSD",1773292099172,0.61793297,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292099368,0.61793297,2026.1,2025.7,0.59852851]
["bitfinex","ETHUSD",1773292099569,0.61793297,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292099808,1.23395853,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292100109,0.61793297,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773292100478,1.23395853,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292100677,1.83014989,2026.1,2025.7,0.58164907]
["bitfinex","ETHUSD",1773292100901,0.002,2026.2,2025.8,0.58064907]
["bitfinex","ETHUSD",1773292100902,1.23586541,2026.2,2025.8,0.58064907]
["bitfinex","ETHUSD",1773292101295,0.002,2026.2,2025.8,0.58064907]
["bitfinex","ETHUSD",1773292101502,1.2358477,2026.2,2025.8,0.58064907]
["bitfinex","ETHUSD",1773292102103,1.8320725,2026.2,2025.7,1.23509073]
["bitfinex","ETHUSD",1773292102307,0.5962248,2026.1,2025.7,1.2351306]
["bitfinex","ETHUSD",1773292102506,0.5962248,2026.1,2025.7,0.58164907]
["bitfinex","ETHUSD",1773292103116,0.5962248,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292103486,1.2358477,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773292103487,0.5962248,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773292104092,1.23414128,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773292104490,1.23414128,2025.7,2025.4,0.58164907]
["bitfinex","ETHUSD",1773292106416,0.5962248,2026.0,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292106914,1.23389763,2026.1,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292107217,1.83012243,2026.1,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292107392,0.5962248,2026.0,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292107919,5.6151602,2026.2,2025.6,0.58064907]
["bitfinex","ETHUSD",1773292107920,1.83208418,2026.2,2025.6,0.58064907]
["bitfinex","ETHUSD",1773292108718,1.83208418,2026.2,2025.7,0.58064907]
["bitfinex","ETHUSD",1773292110492,1.83206955,2026.2,2025.7,0.58064907]
["bitfinex","ETHUSD",1773292110895,0.002,2026.2,2026.0,0.58064907]
["bitfinex","ETHUSD",1773292111520,0.002,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292111723,0.002,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292112397,0.5982248,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292113097,0.002,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292116841,0.5982248,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292117007,0.5982248,2026.0,2025.4,1.81596309]
["bitfinex","ETHUSD",1773292117345,1.83024424,2025.9,2025.4,0.58164907]
["bitfinex","ETHUSD",1773292117534,0.5962248,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773292118856,0.5982248,2026.0,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292119055,1.83219395,2026.0,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292119755,1.83219395,2026.0,2025.6,1.81485128]
["bitfinex","ETHUSD",1773292120649,0.002,2026.0,2025.7,0.58064907]
["bitfinex","ETHUSD",1773292121348,0.5962248,2025.9,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292122526,1.83028076,2025.9,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292122935,1.23405596,2025.9,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292124451,0.002,2025.8,2025.5,0.58064907]
["bitfinex","ETHUSD",1773292124867,0.002,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773292125148,1.79532778,2026.0,2025.7,0.5894669]
["bitfinex","ETHUSD",1773292125149,0.002,2026.0,2025.7,0.5894669]
["bitfinex","ETHUSD",1773292127856,0.56133381,2026.0,2025.7,0.5894669]
["bitfinex","ETHUSD",1773292128062,0.56133381,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292128602,0.56133381,2026.0,2025.8,0.5884669]
["bitfinex","ETHUSD",1773292128603,0.002,2026.0,2025.8,0.5884669]
["bitfinex","ETHUSD",1773292129459,0.002,2026.2,2025.8,0.5884669]
["bitfinex","ETHUSD",1773292130127,1.7810434,2026.2,2025.8,0.5884669]
["bitfinex","ETHUSD",1773292131130,1.23584312,2026.2,2025.8,0.5884669]
["bitfinex","ETHUSD",1773292131329,0.54520028,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292132032,0.54520028,2026.1,2025.7,1.23513291]
["bitfinex","ETHUSD",1773292132460,0.54520028,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292132660,1.77911324,2026.1,2025.7,1.23514057]
["bitfinex","ETHUSD",1773292133160,1.77911324,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292133869,0.54520028,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292135092,1.7791672,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292136683,1.7791672,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292139594,0.54520028,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292139768,1.77915881,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292140515,1.78111738,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773292140914,0.54520028,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292142997,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773292142998,0.002,2026.1,2025.9,0.56094009]
["bitfinex","ETHUSD",1773292143315,0.002,2026.2,2026.0,0.55994009]
["bitfinex","ETHUSD",1773292145401,0.002,2026.2,2026.0,1.79389808]
["bitfinex","ETHUSD",1773292145610,0.002,2026.2,2026.0,0.55994009]
["bitfinex","ETHUSD",1773292146116,0.54720028,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292146806,0.54520028,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292147012,0.002,2026.2,2025.9,0.56094009]
["bitfinex","ETHUSD",1773292148526,0.002,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1773292149222,0.002,2026.3,2026.1,0.56094009]
["bitfinex","ETHUSD",1773292149739,0.54720028,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773292149939,0.54720028,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773292150124,0.54520028,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773292150726,0.54520028,2026.1,2025.7,0.56094009]
["bitfinex","ETHUSD",1773292151027,0.002,2026.3,2025.7,0.56094009]
["bitfinex","ETHUSD",1773292151199,0.54720028,2026.3,2025.7,0.56094009]
["bitfinex","ETHUSD",1773292151631,0.54720028,2026.3,2025.7,1.79508114]
["bitfinex","ETHUSD",1773292151830,0.54720028,2026.3,2025.7,0.56094009]
["bitfinex","ETHUSD",1773292152037,0.002,2026.3,2025.9,0.55994009]
["bitfinex","ETHUSD",1773292153121,0.002,2026.3,2026.0,0.55994009]
["bitfinex","ETHUSD",1773292154834,0.54720028,2026.3,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292155045,0.54720028,2026.3,2025.7,1.79503361]
["bitfinex","ETHUSD",1773292155248,1.77903701,2026.2,2025.7,1.79503361]
["bitfinex","ETHUSD",1773292155417,0.54520028,2026.2,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292155831,1.23582491,2026.3,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292156154,1.78102519,2026.3,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292157551,1.78102519,2026.3,2025.8,1.7940053]
["bitfinex","ETHUSD",1773292157850,0.54520028,2026.2,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292158155,0.54520028,2026.2,2025.8,1.79401786]
["bitfinex","ETHUSD",1773292158522,0.54520028,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773292158945,1.23582491,2026.3,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292159252,0.54520028,2026.2,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292159930,1.77908946,2026.2,2025.8,0.55994009]
["bitfinex","ETHUSD",1773292160922,1.77908946,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292161140,0.002,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292162481,0.51637347,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292163752,0.51637347,2026.0,2025.4,0.51093975]
["bitfinex","ETHUSD",1773292164242,0.51437347,2025.9,2025.5,0.50993975]
["bitfinex","ETHUSD",1773292164670,1.2360044,2026.0,2025.5,0.50993975]
["bitfinex","ETHUSD",1773292165178,0.002,2026.0,2025.5,0.50993975]
["bitfinex","ETHUSD",1773292167144,0.002,2026.0,2025.7,0.50993975]
["bitfinex","ETHUSD",1773292168947,0.51637347,2026.0,2025.5,1.7441582]
["bitfinex","ETHUSD",1773292169149,1.75035575,2026.0,2025.6,0.50993975]
["bitfinex","ETHUSD",1773292170080,0.51437347,2025.9,2025.6,0.50993975]
["bitfinex","ETHUSD",1773292170277,0.51437347,2025.9,2025.5,1.23421845]
["bitfinex","ETHUSD",1773292171294,1.23402294,2025.9,2025.5,1.23421845]
["bitfinex","ETHUSD",1773292171470,0.51437347,2025.8,2025.4,0.51093975]
["bitfinex","ETHUSD",1773292171790,0.51437347,2025.8,2025.4,1.74525754]
["bitfinex","ETHUSD",1773292172562,0.51437347,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773292173491,0.51437347,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773292173492,0.51437347,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773292174165,1.74851475,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773292176206,0.51437347,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773292177623,1.74863661,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773292179020,0.51437347,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773292180495,1.74869755,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773292182394,0.51837148,2025.3,2024.9,1.74455677]
["bitfinex","ETHUSD",1773292182794,0.51837148,2025.3,2024.9,0.50993975]
["bitfinex","ETHUSD",1773292183099,0.51837148,2025.3,2024.9,1.74456617]
["bitfinex","ETHUSD",1773292184726,0.51837148,2025.3,2024.9,1.23462642]
["bitfinex","ETHUSD",1773292184923,0.51837148,2025.3,2025.0,0.50724163]
["bitfinex","ETHUSD",1773292185546,1.75251276,2025.7,2025.0,0.50724163]
["bitfinex","ETHUSD",1773292185749,0.002,2025.4,2025.0,0.50724163]
["bitfinex","ETHUSD",1773292186124,0.002,2025.4,2025.2,0.50724163]
["bitfinex","ETHUSD",1773292186324,0.002,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773292186526,0.002,2025.4,2025.3,0.50824163]
["bitfinex","ETHUSD",1773292189256,0.002,2025.4,2025.3,1.74262665]
["bitfinex","ETHUSD",1773292193565,0.002,2025.6,2025.4,0.52090733]
["bitfinex","ETHUSD",1773292194075,0.002,2025.9,2025.5,0.52090733]
["bitfinex","ETHUSD",1773292195742,0.52411279,2025.9,2025.6,0.52090733]
["bitfinex","ETHUSD",1773292199280,0.52411279,2025.9,2025.6,1.75510161]
["bitfinex","ETHUSD",1773292199479,0.002,2025.9,2025.7,0.52090733]
["bitfinex","ETHUSD",1773292199676,0.002,2026.0,2025.8,0.52090733]
["bitfinex","ETHUSD",1773292199887,0.002,2026.2,2026.0,0.52090733]
["bitfinex","ETHUSD",1773292201082,0.002,2026.2,2026.0,1.75485981]
["bitfinex","ETHUSD",1773292201283,0.002,2026.2,2026.0,0.52090733]
["bitfinex","ETHUSD",1773292201494,0.002,2026.2,2026.0,1.75486247]
["bitfinex","ETHUSD",1773292201898,0.002,2026.2,2026.0,0.52090733]
["bitfinex","ETHUSD",1773292202995,0.002,2026.2,2026.0,1.75484681]
["bitfinex","ETHUSD",1773292206003,0.002,2026.2,2026.0,0.52090733]
["bitfinex","ETHUSD",1773292206215,0.52411279,2026.2,2025.8,1.23405805]
["bitfinex","ETHUSD",1773292206518,0.52411279,2026.2,2025.9,0.52090733]
["bitfinex","ETHUSD",1773292208037,0.52411279,2026.2,2025.8,0.52090733]
["bitfinex","ETHUSD",1773292208235,0.52211279,2026.1,2025.7,0.52090733]
["bitfinex","ETHUSD",1773292208530,0.52211279,2026.1,2025.6,1.75510954]
["bitfinex","ETHUSD",1773292208733,0.52211279,2026.1,2025.5,1.23523666]
["bitfinex","ETHUSD",1773292209118,0.52211279,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773292209429,0.52211279,2026.1,2025.5,1.23526219]
["bitfinex","ETHUSD",1773292209725,0.9879,2026.1,2025.5,1.75616952]
["bitfinex","ETHUSD",1773292209926,0.52211279,2026.0,2025.5,1.75616952]
["bitfinex","ETHUSD",1773292210304,0.52211279,2026.1,2025.6,0.52090733]
["bitfinex","ETHUSD",1773292211226,0.002,2026.0,2025.6,0.52090733]
["bitfinex","ETHUSD",1773292211425,0.002,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773292211623,0.52411279,2026.0,2025.6,0.52090733]
["bitfinex","ETHUSD",1773292211928,0.52411279,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773292212329,0.52211279,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773292214712,0.002,2026.0,2025.6,0.52190733]
["bitfinex","ETHUSD",1773292215324,0.002,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773292215325,0.52211279,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773292215548,0.52211279,2025.9,2025.6,0.52190733]
["bitfinex","ETHUSD",1773292215745,0.002,2026.0,2025.6,0.52190733]
["bitfinex","ETHUSD",1773292217242,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773292217419,0.002,2026.0,2025.7,1.75504861]
["bitfinex","ETHUSD",1773292218869,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773292219028,0.002,2026.0,2025.7,1.75504861]
["bitfinex","ETHUSD",1773292219431,0.002,2026.0,2025.7,0.52090733]
["bitfinex","ETHUSD",1773292219630,0.52411279,2026.0,2025.7,0.52090733]
["bitfinex","ETHUSD",1773292219846,0.52411279,2026.0,2025.6,1.23514376]
["bitfinex","ETHUSD",1773292222447,1.75807517,2026.0,2025.6,0.53058166]
["bitfinex","ETHUSD",1773292222655,0.5652884,2025.9,2025.6,0.53058166]
["bitfinex","ETHUSD",1773292223534,0.5652884,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773292226160,0.5652884,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773292226467,0.5652884,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773292227259,0.5652884,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773292229740,1.79942968,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773292230984,0.5652884,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773292235891,0.002,2025.8,2025.5,0.53058166]
["bitfinex","ETHUSD",1773292237559,0.002,2025.8,2025.5,1.76482366]
["bitfinex","ETHUSD",1773292238993,0.002,2025.8,2025.6,0.52958166]
["bitfinex","ETHUSD",1773292240318,0.5672884,2025.8,2025.5,1.23525812]
["bitfinex","ETHUSD",1773292240516,0.5672884,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773292241397,0.5672884,2025.8,2025.5,0.53058166]
["bitfinex","ETHUSD",1773292242224,0.5672884,2025.8,2025.5,1.7648345]
["bitfinex","ETHUSD",1773292242922,0.55775164,2025.9,2025.6,0.57303125]
["bitfinex","ETHUSD",1773292243102,1.23596236,2026.0,2025.6,0.57303125]
["bitfinex","ETHUSD",1773292243306,1.793714,2026.0,2025.6,0.57303125]
["bitfinex","ETHUSD",1773292245228,0.002,2026.0,2025.8,0.57303125]
["bitfinex","ETHUSD",1773292245599,0.80906068,2026.2,2025.8,0.57303125]
["bitfinex","ETHUSD",1773292247027,0.55975164,2026.2,2025.8,0.57303125]
["bitfinex","ETHUSD",1773292247213,0.002,2026.2,2026.0,0.57303125]
["bitfinex","ETHUSD",1773292249825,0.002,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773292251035,0.002,2026.2,2026.1,1.79893785]
["bitfinex","ETHUSD",1773292251532,0.8108373,2026.4,2026.1,1.79893785]
["bitfinex","ETHUSD",1773292251533,0.56915844,2026.5,2026.2,0.56504022]
["bitfinex","ETHUSD",1773292251732,4.93613734,2026.7,2026.4,1.79871486]
["bitfinex","ETHUSD",1773292251733,0.56915844,2026.7,2026.4,1.79871486]
["bitfinex","ETHUSD",1773292252033,0.002,2026.7,2026.4,1.79871486]
["bitfinex","ETHUSD",1773292252432,0.56915844,2026.7,2026.4,1.79871486]
["bitfinex","ETHUSD",1773292252636,0.56915844,2026.7,2026.4,1.79875368]
["bitfinex","ETHUSD",1773292253104,0.56915844,2026.7,2026.4,0.56504022]
["bitfinex","ETHUSD",1773292253441,0.56715844,2026.6,2026.0,1.79899875]
["bitfinex","ETHUSD",1773292253731,0.56715844,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1773292253924,0.56715844,2026.4,2026.0,0.56504022]
["bitfinex","ETHUSD",1773292254331,0.56715844,2026.4,2025.8,0.56504022]
["bitfinex","ETHUSD",1773292255626,0.56715844,2026.4,2025.9,0.56504022]
["bitfinex","ETHUSD",1773292256023,0.56715844,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773292256238,1.80088192,2026.4,2026.0,1.79899875]
["bitfinex","ETHUSD",1773292256447,0.56715844,2026.3,2026.0,1.79899875]
["bitfinex","ETHUSD",1773292256936,0.56715844,2026.3,2026.0,0.56504022]
["bitfinex","ETHUSD",1773292257942,0.56715844,2026.3,2025.9,1.23397256]
["bitfinex","ETHUSD",1773292258709,0.56715844,2026.3,2025.9,1.79901278]
["bitfinex","ETHUSD",1773292259438,0.56715844,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292260239,0.56915844,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292260546,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292260715,0.56915844,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292262946,0.56715844,2026.2,2025.7,0.56604022]
["bitfinex","ETHUSD",1773292263148,0.56715844,2026.2,2025.7,1.80016855]
["bitfinex","ETHUSD",1773292263444,0.56715844,2026.2,2025.7,0.56604022]
["bitfinex","ETHUSD",1773292263645,0.56715844,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773292264937,0.56715844,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773292266244,0.56915844,2026.3,2025.7,0.56604022]
["bitfinex","ETHUSD",1773292266547,1.80293973,2026.3,2025.8,0.56504022]
["bitfinex","ETHUSD",1773292266749,0.56915844,2026.3,2026.0,0.56504022]
["bitfinex","ETHUSD",1773292266914,0.002,2026.3,2026.0,1.79899104]
["bitfinex","ETHUSD",1773292268452,0.56915844,2026.6,2026.1,0.56504022]
["bitfinex","ETHUSD",1773292268652,0.065536,2027.2,2026.0,1.91051672]
["bitfinex","ETHUSD",1773292268653,0.56715844,2027.0,2026.5,0.56504022]
["bitfinex","ETHUSD",1773292269041,0.56715844,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773292269243,0.56715844,2027.0,2026.5,1.79864533]
["bitfinex","ETHUSD",1773292269551,1.8005132,2027.0,2026.6,0.56504022]
["bitfinex","ETHUSD",1773292269873,0.56715844,2027.0,2026.6,0.56504022]
["bitfinex","ETHUSD",1773292270163,1.61860446,2027.4,2026.9,0.56504022]
["bitfinex","ETHUSD",1773292270164,0.56715844,2027.4,2026.9,0.56504022]
["bitfinex","ETHUSD",1773292270662,1.80026515,2027.4,2026.9,0.56504022]
["bitfinex","ETHUSD",1773292270846,0.56715844,2027.3,2026.9,0.56504022]
["bitfinex","ETHUSD",1773292271022,1.80038653,2027.2,2026.6,0.56504022]
["bitfinex","ETHUSD",1773292271223,0.56715844,2027.2,2026.3,0.56504022]
["bitfinex","ETHUSD",1773292272556,0.56715844,2027.1,2026.3,0.56504022]
["bitfinex","ETHUSD",1773292272862,0.56715844,2027.1,2026.1,7.5302128]
["bitfinex","ETHUSD",1773292272863,0.56715844,2026.9,2026.1,1.79889427]
["bitfinex","ETHUSD",1773292273063,0.56715844,2026.7,2026.1,1.79889427]
["bitfinex","ETHUSD",1773292273358,0.56715844,2026.7,2026.2,0.56504022]
["bitfinex","ETHUSD",1773292273726,0.56915844,2027.0,2026.4,0.56504022]
["bitfinex","ETHUSD",1773292273950,0.56715844,2026.9,2026.4,0.56504022]
["bitfinex","ETHUSD",1773292274351,0.56715844,2026.9,2026.2,0.56504022]
["bitfinex","ETHUSD",1773292275064,1.80062992,2026.8,2026.3,1.79881606]
["bitfinex","ETHUSD",1773292275656,0.56715844,2026.8,2026.3,1.79881606]
["bitfinex","ETHUSD",1773292276356,0.56715844,2026.8,2026.4,0.56504022]
["bitfinex","ETHUSD",1773292277164,1.23353234,2026.7,2026.4,0.56504022]
["bitfinex","ETHUSD",1773292277363,1.23353234,2026.7,2026.2,1.79885359]
["bitfinex","ETHUSD",1773292277364,1.80069078,2026.7,2026.2,1.79885359]
["bitfinex","ETHUSD",1773292277581,0.56715844,2026.7,2026.2,1.79885359]
["bitfinex","ETHUSD",1773292279483,0.56715844,2026.7,2026.3,0.56504022]
["bitfinex","ETHUSD",1773292280190,0.58961349,2026.7,2026.3,0.56504022]
["bitfinex","ETHUSD",1773292281461,0.58961349,2026.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1773292281658,0.58961349,2026.7,2026.3,1.7987696]
["bitfinex","ETHUSD",1773292282787,0.58961349,2026.7,2026.4,0.57445056]
["bitfinex","ETHUSD",1773292282991,0.002,2027.0,2026.5,0.57445056]
["bitfinex","ETHUSD",1773292282992,0.59161349,2027.0,2026.5,0.57445056]
["bitfinex","ETHUSD",1773292283567,0.59161349,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773292283792,0.59161349,2027.0,2026.6,1.80804377]
["bitfinex","ETHUSD",1773292284493,0.002,2027.0,2026.7,0.57445056]
["bitfinex","ETHUSD",1773292285769,0.59161349,2027.0,2026.7,0.57445056]
["bitfinex","ETHUSD",1773292287099,0.59161349,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773292287602,0.59161349,2027.0,2026.6,1.80804377]
["bitfinex","ETHUSD",1773292289572,0.58961349,2026.8,2026.4,0.57545056]
["bitfinex","ETHUSD",1773292289776,0.58961349,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773292292207,0.58961349,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292295417,1.82326757,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292296226,0.58961349,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292296523,1.82326757,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292296700,0.58961349,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292296901,1.82326757,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292297822,0.59161349,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292300639,1.82526757,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292301114,1.82526757,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773292301115,0.58961349,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292301826,1.82338114,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292303053,0.58961349,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292304262,0.002,2026.5,2026.3,0.58543214]
["bitfinex","ETHUSD",1773292304927,0.61136919,2026.5,2026.2,0.58643214]
["bitfinex","ETHUSD",1773292305134,1.8450245,2026.5,2026.2,0.58643214]
["bitfinex","ETHUSD",1773292305350,1.84502372,2026.5,2026.2,0.58643214]
["bitfinex","ETHUSD",1773292306365,0.60936919,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292308338,1.23377584,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292308664,1.84314503,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292308860,0.60936919,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292309169,1.84313388,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292309663,0.002,2026.5,2026.2,0.58643214]
["bitfinex","ETHUSD",1773292310160,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773292310762,0.002,2026.5,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292310964,0.002,2026.7,2026.5,0.5575755]
["bitfinex","ETHUSD",1773292311534,1.23553333,2026.7,2026.5,0.5575755]
["bitfinex","ETHUSD",1773292311737,1.23553337,2026.7,2026.5,0.5575755]
["bitfinex","ETHUSD",1773292313265,0.002,2026.7,2026.5,0.5575755]
["bitfinex","ETHUSD",1773292315677,0.59707363,2026.7,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292316944,1.23359321,2026.6,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292317439,1.83064856,2026.7,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292317665,1.23557493,2026.7,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292320801,1.83064856,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773292321118,0.002,2026.7,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292321316,0.59707363,2026.7,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292321985,0.002,2026.7,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292322408,0.002,2026.5,2026.4,0.5585755]
["bitfinex","ETHUSD",1773292326822,0.002,2026.7,2026.5,0.5575755]
["bitfinex","ETHUSD",1773292327029,0.59707363,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773292327533,0.59707363,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773292328356,0.59707363,2026.7,2026.2,0.5585755]
["bitfinex","ETHUSD",1773292328913,1.82866684,2026.6,2026.2,1.79240933]
["bitfinex","ETHUSD",1773292329243,0.002,2026.7,2026.3,0.5575755]
["bitfinex","ETHUSD",1773292329421,1.83061265,2026.7,2026.3,0.5575755]
["bitfinex","ETHUSD",1773292329617,0.59507363,2026.6,2026.3,0.5575755]
["bitfinex","ETHUSD",1773292333945,1.8287239,2026.6,2026.3,0.5575755]
["bitfinex","ETHUSD",1773292334141,1.8287239,2026.6,2026.2,0.5585755]
["bitfinex","ETHUSD",1773292334314,1.8287239,2026.6,2026.2,1.79239295]
["bitfinex","ETHUSD",1773292334519,0.59507363,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773292334738,1.83060936,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773292335346,0.002,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773292339243,0.002,2026.6,2026.5,0.5585755]
["bitfinex","ETHUSD",1773292341265,0.60472019,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773292344483,0.60472019,2026.6,2026.3,0.2996257]
["bitfinex","ETHUSD",1773292347576,0.002,2026.6,2026.3,0.2996257]
["bitfinex","ETHUSD",1773292349063,0.60472019,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773292351198,1.8383134,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773292351572,0.60472019,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773292351811,1.8383134,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773292354402,0.60272019,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773292356802,1.83643379,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773292358416,0.60272019,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292358895,1.83649603,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292367325,0.002,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292368124,1.23572128,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292368326,1.83979127,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773292368924,0.60406999,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292374118,0.60606999,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773292374524,0.60073572,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292374921,0.60073572,2026.2,2025.9,0.33072538]
["bitfinex","ETHUSD",1773292375313,1.23577584,2026.3,2025.9,1.56474314]
["bitfinex","ETHUSD",1773292375630,0.002,2026.3,2026.0,0.32972538]
["bitfinex","ETHUSD",1773292376434,0.002,2026.3,2026.0,1.56368079]
["bitfinex","ETHUSD",1773292378631,0.002,2026.3,2026.0,1.23395541]
["bitfinex","ETHUSD",1773292378830,0.002,2026.3,2026.1,0.07492777]
["bitfinex","ETHUSD",1773292384940,0.002,2026.3,2026.0,0.07688081]
["bitfinex","ETHUSD",1773292385751,0.60273572,2026.3,2026.0,0.07688081]
["bitfinex","ETHUSD",1773292386329,0.002,2026.1,2026.0,0.07688081]
["bitfinex","ETHUSD",1773292386519,0.002,2026.1,2026.0,0.07788081]
["bitfinex","ETHUSD",1773292388638,0.002,2026.1,2026.0,1.31183934]
["bitfinex","ETHUSD",1773292390647,0.002,2026.1,2026.0,0.07788081]
["bitfinex","ETHUSD",1773292390853,0.60073572,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773292391552,0.60073572,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773292392840,0.60073572,2026.1,2025.8,0.08023052]
["bitfinex","ETHUSD",1773292393358,0.60073572,2026.1,2025.8,1.31431047]
["bitfinex","ETHUSD",1773292393850,0.60073572,2026.1,2025.8,0.08023052]
["bitfinex","ETHUSD",1773292394249,0.60073572,2026.1,2025.8,1.31431081]
["bitfinex","ETHUSD",1773292395249,0.60273572,2026.3,2025.9,0.07824102]
["bitfinex","ETHUSD",1773292396233,0.60273572,2026.3,2026.0,0.07775462]
["bitfinex","ETHUSD",1773292397656,0.002,2026.3,2026.0,0.07775462]
["bitfinex","ETHUSD",1773292398152,0.002,2026.3,2026.0,1.31166968]
["bitfinex","ETHUSD",1773292398456,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773292399857,0.002,2026.3,2026.1,0.07687507]
["bitfinex","ETHUSD",1773292402374,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773292402671,0.5964044,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773292403231,0.62031843,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773292405247,0.61981843,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1773292406972,1.23395853,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773292406973,0.61981843,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773292408479,0.61981843,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773292411980,1.85402064,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773292412997,1.85402064,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773292412998,1.85410636,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773292413187,0.61981843,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773292413559,0.61981843,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773292415198,1.85406773,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773292415698,0.61981843,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773292419567,0.61114897,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773292422197,0.61114897,2025.3,2025.0,0.01175258]
["bitfinex","ETHUSD",1773292422499,0.61114897,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773292422699,1.84559495,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292426306,0.61114897,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292426496,1.84559591,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292426701,0.61114897,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292427409,1.84560016,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292431781,0.61114897,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292431982,1.8455966,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773292436913,0.61370588,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773292444025,1.84821281,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773292444335,0.61370588,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773292445546,0.61370588,2025.0,2024.7,0.02236823]
["bitfinex","ETHUSD",1773292446818,0.61370588,2025.0,2024.7,1.25711397]
["bitfinex","ETHUSD",1773292448427,0.61370588,2025.1,2024.8,0.02071309]
["bitfinex","ETHUSD",1773292449612,0.61370588,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773292450721,1.84821558,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773292451119,0.61370588,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773292451635,0.61370588,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773292451837,0.61370588,2024.8,2024.5,0.01922093]
["bitfinex","ETHUSD",1773292452843,0.61370588,2024.8,2024.4,1.23602901]
["bitfinex","ETHUSD",1773292453036,0.61370588,2024.8,2024.4,1.25576925]
["bitfinex","ETHUSD",1773292453832,1.84840623,2024.8,2024.4,1.25576925]
["bitfinex","ETHUSD",1773292454036,1.84840623,2024.8,2024.4,0.02084024]
["bitfinex","ETHUSD",1773292454349,1.84840623,2024.8,2024.4,1.25577306]
["bitfinex","ETHUSD",1773292454841,0.61370588,2024.7,2024.4,1.25577274]
["bitfinex","ETHUSD",1773292461442,0.61370588,2024.7,2024.4,0.02084024]
["bitfinex","ETHUSD",1773292461620,0.61370588,2024.7,2024.4,1.25576867]
["bitfinex","ETHUSD",1773292462420,0.61370588,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773292462821,0.60248453,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773292463023,0.60248453,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773292464434,0.60248453,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773292466549,0.60248453,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773292474666,0.60248453,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773292479871,0.62232866,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773292480073,0.62232866,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773292484782,1.85738448,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773292485293,0.62232866,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773292487785,0.62332866,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773292488561,1.85838448,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773292489275,0.62232866,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292489774,1.23605582,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292489775,0.001,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292489956,0.62332866,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292490157,1.29985681,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292490357,0.62232866,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292491583,0.001,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292491983,0.001,2024.2,2023.8,0.67862815]
["bitfinex","ETHUSD",1773292492486,0.62232866,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292492790,0.62332866,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292492987,0.001,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292493986,0.62332866,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292494694,0.62232866,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292496286,1.29985681,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773292496487,0.62232866,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773292498080,0.57263722,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773292498391,0.57263722,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292499487,0.57263722,2023.6,2023.2,1.35602419]
["bitfinex","ETHUSD",1773292500201,0.57263722,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773292500573,1.23534884,2023.8,2023.4,0.12141466]
["bitfinex","ETHUSD",1773292500574,0.57263722,2023.7,2023.4,0.12141466]
["bitfinex","ETHUSD",1773292500904,0.83935638,2023.9,2023.5,0.12022729]
["bitfinex","ETHUSD",1773292501064,0.83935638,2023.9,2023.4,0.67968668]
["bitfinex","ETHUSD",1773292501065,0.57263722,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773292501600,0.57263722,2023.8,2023.4,0.12132729]
["bitfinex","ETHUSD",1773292502583,0.57263722,2023.8,2023.5,0.12013921]
["bitfinex","ETHUSD",1773292503382,0.57263722,2023.7,2023.4,0.13512135]
["bitfinex","ETHUSD",1773292503782,0.57263722,2023.8,2023.4,1.37065397]
["bitfinex","ETHUSD",1773292504500,1.80799201,2023.8,2023.4,0.13512135]
["bitfinex","ETHUSD",1773292504675,0.57263722,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773292504879,0.57263722,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773292507913,0.57263722,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773292508402,1.23540445,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773292508576,1.80804167,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773292509101,0.83935638,2023.9,2023.5,0.13357523]
["bitfinex","ETHUSD",1773292509277,0.57263722,2023.8,2023.5,0.13357523]
["bitfinex","ETHUSD",1773292511004,0.83935638,2023.9,2023.5,0.13357523]
["bitfinex","ETHUSD",1773292511303,0.83935638,2023.9,2023.6,1.36885039]
["bitfinex","ETHUSD",1773292511601,1.4119936,2023.9,2023.6,1.36885039]
["bitfinex","ETHUSD",1773292513305,1.4119936,2023.9,2023.6,1.36995039]
["bitfinex","ETHUSD",1773292514687,0.57263722,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773292515644,0.57363722,2024.2,2023.6,0.67968668]
["bitfinex","ETHUSD",1773292515816,0.57363722,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1773292515817,0.6046275,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773292516480,0.6046275,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773292517807,1.23513655,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773292518109,0.6046275,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773292519896,0.6046275,2024.0,2023.4,1.23659727]
["bitfinex","ETHUSD",1773292520229,0.6046275,2023.8,2023.4,1.23659727]
["bitfinex","ETHUSD",1773292522231,0.6046275,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773292524626,0.6046275,2024.0,2023.4,1.23664413]
["bitfinex","ETHUSD",1773292525424,0.6046275,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773292525727,0.001,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773292529417,0.6056275,2024.2,2023.6,1.23652202]
["bitfinex","ETHUSD",1773292533929,0.001,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1773292535429,0.75447072,2024.5,2024.0,0.67858668]
["bitfinex","ETHUSD",1773292535430,1.10864132,2024.5,2024.0,0.67858668]
["bitfinex","ETHUSD",1773292535740,0.6046275,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773292537523,0.6046275,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773292539746,1.10864132,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773292539919,0.6046275,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773292540436,0.6046275,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292546652,0.50401382,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773292546857,0.50401382,2024.5,2024.0,0.67968668]
["bitfinex","ETHUSD",1773292547023,1.10864132,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773292547228,0.6046275,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773292549361,0.50401382,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773292549959,0.001,2024.1,2024.0,0.67968668]
["bitfinex","ETHUSD",1773292550164,0.50401382,2024.5,2024.0,0.67968668]
["bitfinex","ETHUSD",1773292550329,0.50401382,2024.5,2024.2,0.67858668]
["bitfinex","ETHUSD",1773292550687,0.6046275,2024.7,2024.2,0.67858668]
["bitfinex","ETHUSD",1773292552256,0.6046275,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773292552461,0.6046275,2024.8,2024.1,4.94022329]
["bitfinex","ETHUSD",1773292554468,0.6046275,2024.8,2024.2,0.67858668]
["bitfinex","ETHUSD",1773292555053,0.6046275,2024.8,2024.1,4.94022329]
["bitfinex","ETHUSD",1773292555263,0.6046275,2024.8,2024.0,3.74480352]
["bitfinex","ETHUSD",1773292555264,0.6046275,2024.5,2024.0,1.23625751]
["bitfinex","ETHUSD",1773292555478,0.6046275,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773292555828,0.6046275,2024.5,2024.0,1.23626795]
["bitfinex","ETHUSD",1773292556828,0.6046275,2024.5,2024.1,0.67858668]
["bitfinex","ETHUSD",1773292557450,0.6046275,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773292561584,0.6046275,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773292562382,0.6046275,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773292563189,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773292564480,0.6056275,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773292565256,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773292566287,0.6056275,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773292573168,0.6040775,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773292584712,0.6035275,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292585305,0.6035275,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773292585509,0.6035275,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773292595887,1.83970763,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773292596092,0.6035275,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773292596506,0.6035275,2023.9,2023.6,1.23652202]
["bitfinex","ETHUSD",1773292596711,0.001,2024.0,2023.6,1.23652202]
["bitfinex","ETHUSD",1773292596906,0.6045275,2024.0,2023.6,1.23652202]
["bitfinex","ETHUSD",1773292599291,0.001,2024.0,2023.6,1.23652202]
["bitfinex","ETHUSD",1773292599491,0.6035275,2024.2,2023.7,0.67810429]
["bitfinex","ETHUSD",1773292600093,0.6035275,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292600094,0.6035275,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292602129,0.6035275,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773292604207,0.6035275,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292610526,0.6035275,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773292610925,1.83860626,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292611125,0.6035275,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292612037,0.6035275,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773292613033,0.6035275,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773292613218,0.6045275,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292613633,0.6035275,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773292614545,1.8385842,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773292614843,0.6035275,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773292619647,1.83864434,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292619829,0.6029775,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292621448,0.6029775,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292623730,1.83821639,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292624029,1.83921639,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292624738,0.6039775,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292624941,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292625324,0.6029775,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292625325,0.6029775,2024.2,2023.8,0.67942273]
["bitfinex","ETHUSD",1773292625732,0.6029775,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1773292626132,1.83897808,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773292626848,0.6039775,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773292627743,1.838979,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773292628354,0.6029775,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292629354,0.6029775,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292630433,0.6029775,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292632053,0.6029775,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773292632261,1.23515308,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292632459,0.6029775,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773292636064,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292636254,0.6039775,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292639867,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292648279,0.6039775,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292652570,0.6024275,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773292653976,1.83772925,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773292654164,0.6024275,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773292655971,1.83778847,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773292657089,0.6024275,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773292659593,0.6034275,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773292659892,0.6024275,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292660389,1.83885914,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773292661289,0.001,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773292662888,0.6034275,2023.9,2023.5,0.67832273]
["bitfinex","ETHUSD",1773292663093,0.001,2023.9,2023.5,0.67832273]
["bitfinex","ETHUSD",1773292663299,0.001,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773292671208,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773292671582,0.6024275,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292671777,0.001,2024.3,2023.9,0.67832273]
["bitfinex","ETHUSD",1773292671979,0.001,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773292671980,0.001,2024.3,2024.1,0.67832273]
["bitfinex","ETHUSD",1773292672207,0.001,2024.3,2023.9,0.67832273]
["bitfinex","ETHUSD",1773292672781,0.001,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1773292675706,0.6097521,2024.5,2024.1,0.67832273]
["bitfinex","ETHUSD",1773292676882,0.6097521,2024.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1773292677111,4.93877947,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773292677112,1.23471725,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773292677311,4.9385342,2024.9,2024.3,0.67832273]
["bitfinex","ETHUSD",1773292677312,0.56615951,2024.7,2024.3,0.67832273]
["bitfinex","ETHUSD",1773292677615,0.56615951,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1773292677918,0.56615951,2024.6,2023.9,1.23519502]
["bitfinex","ETHUSD",1773292678997,0.56615951,2024.4,2023.8,4.94205558]
["bitfinex","ETHUSD",1773292679497,0.56615951,2024.5,2023.9,0.67832273]
["bitfinex","ETHUSD",1773292680391,0.56615951,2024.6,2024.1,0.67832273]
["bitfinex","ETHUSD",1773292681186,0.56615951,2024.5,2023.9,1.91356162]
["bitfinex","ETHUSD",1773292682398,0.56615951,2024.5,2023.9,5.80356162]
["bitfinex","ETHUSD",1773292683288,0.56615951,2024.5,2024.1,0.67832273]
["bitfinex","ETHUSD",1773292683488,0.001,2024.4,2024.1,0.67832273]
["bitfinex","ETHUSD",1773292685387,0.56715951,2024.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1773292685719,0.56715951,2024.4,2024.1,1.23507033]
["bitfinex","ETHUSD",1773292687619,0.56715951,2024.4,2024.0,4.94051382]
["bitfinex","ETHUSD",1773292688817,0.56715951,2024.4,2023.9,1.23521693]
["bitfinex","ETHUSD",1773292688818,0.56615951,2024.3,2023.9,1.23521693]
["bitfinex","ETHUSD",1773292690317,0.56615951,2024.3,2023.8,4.94207157]
["bitfinex","ETHUSD",1773292690318,0.56615951,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773292692318,1.23502561,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773292692510,0.56615951,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292695721,0.56615951,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773292703608,0.001,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292703923,0.56715951,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292706136,0.56615951,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773292707537,0.56615951,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773292718240,0.56660951,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773292719542,0.56660951,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292720340,0.001,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773292720562,0.56660951,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292720853,0.001,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773292726340,0.001,2024.3,2024.0,1.23627786]
["bitfinex","ETHUSD",1773292727659,0.5801444,2024.8,2024.1,0.67785534]
["bitfinex","ETHUSD",1773292727830,0.5801444,2024.8,2024.3,0.67785534]
["bitfinex","ETHUSD",1773292728234,0.5801444,2024.8,2024.5,0.67785534]
["bitfinex","ETHUSD",1773292728434,0.5801444,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773292729048,0.5801444,2025.0,2024.4,1.23488587]
["bitfinex","ETHUSD",1773292730543,0.5801444,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773292731163,0.5801444,2024.8,2024.1,4.20052775]
["bitfinex","ETHUSD",1773292731348,0.5801444,2024.8,2024.1,1.23507095]
["bitfinex","ETHUSD",1773292731954,0.5801444,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773292732263,0.5811444,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773292732462,0.56142579,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773292736373,0.56142579,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773292743651,1.79623732,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773292743849,0.56242579,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773292744689,0.56242579,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773292745092,0.56914854,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773292745493,0.56914854,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773292747299,0.56859854,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773292756676,0.57059854,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773292762397,0.56859854,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773292771089,0.002,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773292774110,0.57059854,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773292774913,0.57059854,2024.6,2024.1,5.12621253]
["bitfinex","ETHUSD",1773292775215,0.57059854,2024.6,2024.1,1.23621253]
["bitfinex","ETHUSD",1773292776513,0.56804854,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773292781015,0.56804854,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773292781315,0.001,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773292782015,0.56904854,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773292784229,0.49315292,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773292797336,0.47083545,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773292799733,1.23681939,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773292799938,0.46883545,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773292802542,0.46883545,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773292802703,8.01317859,2024.5,2023.8,0.0011]
["bitfinex","ETHUSD",1773292802704,0.46883545,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773292803037,0.46883545,2023.9,2023.5,1.23657709]
["bitfinex","ETHUSD",1773292803240,0.46883545,2023.9,2023.5,1.23657464]
["bitfinex","ETHUSD",1773292804214,0.46883545,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773292804852,0.46883545,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292805051,0.46883545,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773292805722,0.46883545,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292805923,0.46883545,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773292807253,0.46883545,2023.5,2023.2,0.43472325]
["bitfinex","ETHUSD",1773292807956,1.23540514,2023.7,2023.3,0.43360785]
["bitfinex","ETHUSD",1773292807957,0.46883545,2023.7,2023.3,0.43360785]
["bitfinex","ETHUSD",1773292808347,0.46883545,2023.8,2023.3,0.43360785]
["bitfinex","ETHUSD",1773292810131,0.46883545,2023.8,2023.5,0.43356233]
["bitfinex","ETHUSD",1773292810548,0.46883545,2023.9,2023.5,0.43356233]
["bitfinex","ETHUSD",1773292811836,0.46883545,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773292812036,0.46883545,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773292812550,0.46883545,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773292814240,0.46883545,2023.5,2023.2,0.4344064]
["bitfinex","ETHUSD",1773292814442,0.46883545,2023.6,2023.2,0.4344064]
["bitfinex","ETHUSD",1773292814751,0.46883545,2023.8,2023.4,0.43311276]
["bitfinex","ETHUSD",1773292816265,0.46883545,2024.1,2023.6,0.43292134]
["bitfinex","ETHUSD",1773292816463,1.23514142,2024.1,2023.6,0.43292134]
["bitfinex","ETHUSD",1773292816629,1.70397687,2024.1,2023.6,0.43292134]
["bitfinex","ETHUSD",1773292816835,0.46883545,2024.0,2023.6,0.43292134]
["bitfinex","ETHUSD",1773292818952,0.46883545,2023.9,2023.6,1.66833574]
["bitfinex","ETHUSD",1773292819660,0.46883545,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773292819961,0.46883545,2023.9,2023.4,1.66881857]
["bitfinex","ETHUSD",1773292820381,0.46883545,2023.9,2023.5,0.43199674]
["bitfinex","ETHUSD",1773292821475,0.50024583,2023.7,2023.4,0.43291814]
["bitfinex","ETHUSD",1773292822144,0.50024583,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773292823691,0.50024583,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773292824576,0.50024583,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773292824760,0.50024583,2023.9,2023.4,0.43222403]
["bitfinex","ETHUSD",1773292825457,1.23529993,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773292825665,0.50024583,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773292827170,0.50024583,2023.7,2023.3,1.66637976]
["bitfinex","ETHUSD",1773292829685,0.50024583,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292829884,0.50124583,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292830600,1.73661728,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292830803,0.50124583,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292831300,0.50024583,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773292834474,1.73566785,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773292834891,0.50024583,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773292835600,0.001,2023.7,2023.5,0.4306228]
["bitfinex","ETHUSD",1773292838010,0.50124583,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773292838174,0.50124583,2023.7,2023.3,0.43017741]
["bitfinex","ETHUSD",1773292838374,0.50124583,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773292838702,0.50024583,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292839594,1.73566785,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773292840379,0.50024583,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292842206,0.50124583,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292843189,1.7367852,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292843608,0.50124583,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292844383,0.49028916,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773292851210,0.50411021,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773292852116,0.50411021,2023.5,2023.0,4.94424281]
["bitfinex","ETHUSD",1773292852117,0.50411021,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773292852408,0.50411021,2023.5,2023.0,1.23688532]
["bitfinex","ETHUSD",1773292852609,0.50411021,2023.5,2023.0,1.2368817]
["bitfinex","ETHUSD",1773292853014,0.50411021,2023.5,2023.0,0.42902538]
["bitfinex","ETHUSD",1773292853388,0.50411021,2023.5,2023.0,1.66480428]
["bitfinex","ETHUSD",1773292853389,0.50311021,2023.3,2023.0,1.66480428]
["bitfinex","ETHUSD",1773292855630,0.50311021,2023.3,2023.0,0.42902538]
["bitfinex","ETHUSD",1773292857320,0.50311021,2023.3,2023.0,1.66481301]
["bitfinex","ETHUSD",1773292858394,0.001,2023.4,2023.1,0.42734291]
["bitfinex","ETHUSD",1773292859814,0.50411021,2023.4,2023.1,0.42734291]
["bitfinex","ETHUSD",1773292860122,0.50411021,2023.4,2023.0,1.66400682]
["bitfinex","ETHUSD",1773292860514,1.23654933,2023.4,2023.0,1.66400682]
["bitfinex","ETHUSD",1773292860698,0.50311021,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773292862730,1.73872273,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773292863101,0.50311021,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773292864863,0.50311021,2023.2,2022.7,1.66250344]
["bitfinex","ETHUSD",1773292864864,0.50311021,2023.1,2022.7,1.66250344]
["bitfinex","ETHUSD",1773292865141,0.50311021,2023.1,2022.3,1.832]
["bitfinex","ETHUSD",1773292865142,0.50311021,2022.9,2022.3,0.42658197]
["bitfinex","ETHUSD",1773292866537,0.50311021,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773292866738,1.73900436,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773292866922,0.50311021,2022.8,2022.4,1.66259552]
["bitfinex","ETHUSD",1773292867124,0.50311021,2022.8,2022.5,0.42637562]
["bitfinex","ETHUSD",1773292868642,0.50311021,2022.8,2022.4,1.66239155]
["bitfinex","ETHUSD",1773292869536,1.23589415,2022.9,2022.5,0.42617399]
["bitfinex","ETHUSD",1773292870415,1.73900436,2022.9,2022.5,0.42617399]
["bitfinex","ETHUSD",1773292871345,1.73900436,2022.9,2022.6,0.42597696]
["bitfinex","ETHUSD",1773292877053,1.73900436,2022.9,2022.5,0.42541247]
["bitfinex","ETHUSD",1773292877438,0.50311021,2022.8,2022.5,0.42541247]
["bitfinex","ETHUSD",1773292879155,0.50311021,2022.8,2022.5,1.66259374]
["bitfinex","ETHUSD",1773292882062,1.23589415,2022.9,2022.6,0.42488578]
["bitfinex","ETHUSD",1773292882243,0.50314968,2022.9,2022.5,0.42598578]
["bitfinex","ETHUSD",1773292884466,0.50314968,2022.9,2022.6,0.42471817]
["bitfinex","ETHUSD",1773292884764,1.73900187,2022.9,2022.6,0.42471817]
["bitfinex","ETHUSD",1773292885060,0.50314968,2022.9,2022.6,0.42471817]
["bitfinex","ETHUSD",1773292885966,0.50314968,2022.9,2022.5,1.66170797]
["bitfinex","ETHUSD",1773292886577,0.24814631,2023.0,2022.5,1.66170797]
["bitfinex","ETHUSD",1773292886875,0.50314968,2022.8,2022.3,0.42557391]
["bitfinex","ETHUSD",1773292887049,0.50314968,2022.8,2022.3,1.23730477]
["bitfinex","ETHUSD",1773292887248,0.50314968,2022.8,2022.3,1.23731503]
["bitfinex","ETHUSD",1773292887835,0.50314968,2022.8,2022.3,1.23731093]
["bitfinex","ETHUSD",1773292888664,0.50314968,2022.7,2022.3,0.42549436]
["bitfinex","ETHUSD",1773292891112,0.50314968,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773292891266,0.50414968,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773292891466,0.50414968,2022.6,2021.8,0.44076504]
["bitfinex","ETHUSD",1773292891768,0.50414968,2022.6,2022.0,0.44178908]
["bitfinex","ETHUSD",1773292892463,0.50314968,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773292893154,1.23621618,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773292893466,0.50314968,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773292894734,1.23619605,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773292894953,0.50314968,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773292895354,0.50314968,2022.5,2022.1,0.44046638]
["bitfinex","ETHUSD",1773292896285,0.50314968,2022.5,2022.0,0.44149385]
["bitfinex","ETHUSD",1773292897650,1.73925372,2022.5,2022.1,1.67666061]
["bitfinex","ETHUSD",1773292897851,1.73925372,2022.5,2022.1,0.44032215]
["bitfinex","ETHUSD",1773292898077,0.50314968,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773292898651,0.50314968,2022.4,2021.9,0.44018121]
["bitfinex","ETHUSD",1773292898850,0.50314968,2022.3,2021.9,0.44018121]
["bitfinex","ETHUSD",1773292899053,0.50314968,2022.3,2021.5,4.08904564]
["bitfinex","ETHUSD",1773292899266,0.50314968,2022.3,2021.6,1.23662265]
["bitfinex","ETHUSD",1773292899855,0.50314968,2022.1,2021.5,5.32570243]
["bitfinex","ETHUSD",1773292900062,0.6790617,2022.0,2021.5,4.08904564]
["bitfinex","ETHUSD",1773292900254,0.50314968,2021.9,2021.5,4.08904564]
["bitfinex","ETHUSD",1773292900479,0.50314968,2021.9,2021.3,1.23679307]
["bitfinex","ETHUSD",1773292900992,0.50314968,2021.9,2021.2,1.23684398]
["bitfinex","ETHUSD",1773292902160,0.50301488,2021.8,2021.2,1.23684398]
["bitfinex","ETHUSD",1773292904075,0.50301488,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773292904276,0.50301488,2021.8,2021.1,4.94771866]
["bitfinex","ETHUSD",1773292905388,0.50301488,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773292905706,0.50301488,2021.7,2020.8,0.6790617]
["bitfinex","ETHUSD",1773292906666,0.50301488,2021.4,2020.6,2.51400711]
["bitfinex","ETHUSD",1773292906977,1.18207658,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1773292907175,0.50301488,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773292908099,0.50301488,2020.8,2020.2,4.9499056]
["bitfinex","ETHUSD",1773292908274,0.50301488,2020.9,2020.4,0.6790617]
["bitfinex","ETHUSD",1773292908466,0.50301488,2021.4,2020.4,0.6790617]
["bitfinex","ETHUSD",1773292908666,0.50301488,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1773292909402,0.50301488,2021.2,2019.8,4.95396405]
["bitfinex","ETHUSD",1773292909403,0.50301488,2020.8,2019.8,0.003]
["bitfinex","ETHUSD",1773292909589,0.50301488,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773292911609,0.50301488,2020.5,2019.8,4.95374013]
["bitfinex","ETHUSD",1773292912117,0.50301488,2020.3,2019.8,1.24074631]
["bitfinex","ETHUSD",1773292912419,0.50301488,2020.3,2019.8,0.003]
["bitfinex","ETHUSD",1773292914512,0.50301488,2020.8,2019.9,0.6790617]
["bitfinex","ETHUSD",1773292915784,0.50301488,2020.6,2020.0,1.23872376]
["bitfinex","ETHUSD",1773292917605,0.6790617,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773292917915,0.50301488,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773292918694,1.23730306,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773292918695,0.50301488,2020.6,2020.0,0.6801617]
["bitfinex","ETHUSD",1773292919819,0.50301488,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773292920419,0.50301488,2020.6,2020.2,0.6790617]
["bitfinex","ETHUSD",1773292920725,0.50301488,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773292921922,0.50301488,2020.6,2020.2,0.6790617]
["bitfinex","ETHUSD",1773292922220,1.23704307,2021.0,2020.2,0.6790617]
["bitfinex","ETHUSD",1773292922412,0.50301488,2020.9,2020.2,0.6790617]
["bitfinex","ETHUSD",1773292923898,0.51807512,2020.7,2020.1,1.9165849]
["bitfinex","ETHUSD",1773292925723,4.94733711,2021.3,2020.5,0.6790617]
["bitfinex","ETHUSD",1773292925724,0.51807512,2021.3,2020.5,0.6790617]
["bitfinex","ETHUSD",1773292925898,0.51807512,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773292926506,0.51807512,2021.2,2020.5,1.23727404]
["bitfinex","ETHUSD",1773292926822,0.51807512,2021.2,2020.3,5.62866829]
["bitfinex","ETHUSD",1773292926823,0.50982701,2021.1,2020.3,5.62866829]
["bitfinex","ETHUSD",1773292927021,0.50982701,2021.1,2020.4,1.23734812]
["bitfinex","ETHUSD",1773292928824,0.50982701,2021.1,2020.5,0.6790617]
["bitfinex","ETHUSD",1773292929024,0.50982701,2021.1,2020.2,4.94992429]
["bitfinex","ETHUSD",1773292929025,0.50982701,2020.9,2020.2,4.94992429]
["bitfinex","ETHUSD",1773292929528,0.50982701,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773292932525,0.50982701,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773292936310,0.50982701,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773292937530,0.50982701,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773292938837,1.23710944,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773292939027,0.50982701,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773292940610,0.50982701,2020.8,2020.3,1.23853998]
["bitfinex","ETHUSD",1773292941312,0.50982701,2020.8,2020.0,11.07690322]
["bitfinex","ETHUSD",1773292941313,0.50982701,2020.7,2020.1,1.23751315]
["bitfinex","ETHUSD",1773292942038,0.50982701,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773292943536,0.50982701,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773292944836,0.50982701,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773292946554,0.50982701,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773292949322,1.23719753,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773292949522,0.50982701,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773292954346,0.50982701,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773292954550,0.50982701,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773292954720,0.51082701,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773292954911,0.50982701,2020.5,2020.0,1.23872376]
["bitfinex","ETHUSD",1773292956944,0.50982701,2020.4,2020.0,1.23872376]
["bitfinex","ETHUSD",1773292958543,0.50982701,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773292958751,0.50927701,2020.3,2019.8,0.003]
["bitfinex","ETHUSD",1773292959544,0.50927701,2019.9,2019.5,0.1118395]
["bitfinex","ETHUSD",1773292959743,0.50927701,2019.9,2019.5,1.34975265]
["bitfinex","ETHUSD",1773292959944,0.50927701,2019.9,2019.5,1.34975753]
["bitfinex","ETHUSD",1773292960518,0.50927701,2019.9,2019.5,1.34976258]
["bitfinex","ETHUSD",1773292962252,0.50581209,2019.9,2019.5,1.34976258]
["bitfinex","ETHUSD",1773292963751,0.49985249,2020.2,2019.5,1.34976258]
["bitfinex","ETHUSD",1773292964333,0.49985249,2020.1,2019.5,1.34976258]
["bitfinex","ETHUSD",1773292966449,0.49985249,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773292967143,0.68159831,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1773292967144,0.50085249,2020.3,2019.7,0.68169831]
["bitfinex","ETHUSD",1773292967353,0.001,2020.3,2019.7,0.68169831]
["bitfinex","ETHUSD",1773292967657,0.50085249,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773292969854,0.001,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773292970293,0.001,2020.3,2019.9,0.68059831]
["bitfinex","ETHUSD",1773292971860,0.001,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1773292972058,0.50085249,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773292972262,0.001,2020.6,2020.1,0.68059831]
["bitfinex","ETHUSD",1773292973432,0.001,2020.6,2020.3,0.68059831]
["bitfinex","ETHUSD",1773292974033,0.001,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773292974243,0.49985249,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773292974440,1.23682608,2021.4,2020.5,0.68059831]
["bitfinex","ETHUSD",1773292974441,0.49985249,2021.4,2020.5,0.68059831]
["bitfinex","ETHUSD",1773292975535,0.49985249,2021.4,2020.7,0.68059831]
["bitfinex","ETHUSD",1773292975954,0.49985249,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773292976477,0.49985249,2021.4,2020.9,0.68059831]
["bitfinex","ETHUSD",1773292976831,0.50085249,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773292977033,0.49985249,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773292978038,0.49985249,2021.3,2020.7,4.94853523]
["bitfinex","ETHUSD",1773292978237,0.49985249,2021.3,2020.6,3.08021687]
["bitfinex","ETHUSD",1773292978453,0.49985249,2021.2,2020.6,3.08021687]
["bitfinex","ETHUSD",1773292979770,0.49985249,2021.4,2020.7,0.68059831]
["bitfinex","ETHUSD",1773292980264,0.49985249,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773292980761,0.001,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773292982870,0.50085249,2021.2,2020.7,4.94853523]
["bitfinex","ETHUSD",1773292983462,0.001,2021.2,2020.7,4.94853523]
["bitfinex","ETHUSD",1773292983879,1.0,2021.0,2020.7,6.64860696]
["bitfinex","ETHUSD",1773292984086,0.001,2021.2,2020.7,6.64860696]
["bitfinex","ETHUSD",1773292984282,0.001,2021.2,2020.7,4.94853523]
["bitfinex","ETHUSD",1773292984940,0.001,2021.2,2020.9,1.70007173]
["bitfinex","ETHUSD",1773292985142,0.001,2021.5,2020.9,1.70007173]
["bitfinex","ETHUSD",1773292987571,0.001,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773292987870,0.001,2021.5,2021.0,2.93708311]
["bitfinex","ETHUSD",1773292988863,0.49985249,2021.4,2020.4,4.94927682]
["bitfinex","ETHUSD",1773292989064,0.49985249,2021.3,2020.4,4.94927682]
["bitfinex","ETHUSD",1773292989268,0.49985249,2021.1,2020.3,1.23737873]
["bitfinex","ETHUSD",1773292989570,0.49985249,2020.9,2020.0,4.95157945]
["bitfinex","ETHUSD",1773292991542,1.23710716,2020.9,2020.0,4.95157945]
["bitfinex","ETHUSD",1773292991774,0.49985249,2020.8,2020.0,4.95157945]
["bitfinex","ETHUSD",1773292993771,0.49985249,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773292994673,0.49985249,2020.7,2020.0,4.95157945]
["bitfinex","ETHUSD",1773292994872,0.49985249,2020.7,2020.1,0.001395]
["bitfinex","ETHUSD",1773292995070,0.49985249,2020.7,2020.0,1.23872376]
["bitfinex","ETHUSD",1773292995941,0.49930249,2020.6,2020.0,1.24011876]
["bitfinex","ETHUSD",1773292997974,0.49930249,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773292998470,0.49930249,2020.5,2020.0,0.002495]
["bitfinex","ETHUSD",1773292998673,0.49930249,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773292999669,0.49930249,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1773293000074,0.49930249,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773293002853,0.49930249,2020.3,2019.9,0.001395]
["bitfinex","ETHUSD",1773293003564,0.49930249,2020.7,2020.0,0.001395]
["bitfinex","ETHUSD",1773293004775,0.49930249,2020.7,2020.1,0.001395]
["bitfinex","ETHUSD",1773293005786,0.001,2020.5,2020.1,0.001395]
["bitfinex","ETHUSD",1773293006496,0.50030249,2020.5,2020.1,0.001395]
["bitfinex","ETHUSD",1773293006652,0.50030249,2020.5,2020.0,1.23872376]
["bitfinex","ETHUSD",1773293006653,0.49930249,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773293006856,0.49930249,2020.4,2020.0,0.002495]
["bitfinex","ETHUSD",1773293007500,0.001,2020.5,2020.1,0.001395]
["bitfinex","ETHUSD",1773293012106,0.50030249,2020.5,2020.1,0.001395]
["bitfinex","ETHUSD",1773293014305,0.45008708,2020.8,2020.1,0.47592327]
["bitfinex","ETHUSD",1773293015807,0.45008708,2020.8,2020.2,1.70111949]
["bitfinex","ETHUSD",1773293016109,0.45008708,2021.1,2020.5,0.47592327]
["bitfinex","ETHUSD",1773293016312,0.45008708,2021.0,2020.5,0.47592327]
["bitfinex","ETHUSD",1773293017310,0.45008708,2021.2,2020.5,0.47592327]
["bitfinex","ETHUSD",1773293018004,1.23783512,2021.3,2020.0,1.71460726]
["bitfinex","ETHUSD",1773293018005,0.45008708,2020.7,2020.0,1.71460726]
["bitfinex","ETHUSD",1773293018199,0.45008708,2020.5,2020.0,1.71460726]
["bitfinex","ETHUSD",1773293018596,0.45008708,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293018788,1.23716048,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773293018789,0.001,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773293019113,0.001,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773293019114,0.45108708,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773293019482,0.45008708,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773293019920,0.45008708,2020.5,2020.0,1.71459241]
["bitfinex","ETHUSD",1773293020715,0.45008708,2020.5,2020.0,1.23866914]
["bitfinex","ETHUSD",1773293021097,0.45008708,2020.5,2020.0,1.71459241]
["bitfinex","ETHUSD",1773293024713,0.47482959,2020.5,2020.0,1.23866914]
["bitfinex","ETHUSD",1773293024917,0.47482959,2020.5,2020.0,1.73065798]
["bitfinex","ETHUSD",1773293026110,0.47482959,2020.5,2020.0,0.49198884]
["bitfinex","ETHUSD",1773293026310,0.47482959,2020.5,2020.0,1.72955798]
["bitfinex","ETHUSD",1773293027109,0.47482959,2020.5,2020.1,0.49198884]
["bitfinex","ETHUSD",1773293027414,0.47582959,2020.6,2020.0,0.49198884]
["bitfinex","ETHUSD",1773293029123,0.47582959,2020.6,2020.1,1.72955133]
["bitfinex","ETHUSD",1773293031028,0.47582959,2020.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773293031396,0.001,2020.6,2020.3,1.69413714]
["bitfinex","ETHUSD",1773293031899,0.001,2020.6,2020.4,0.45669716]
["bitfinex","ETHUSD",1773293033799,0.001,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773293036717,0.001,2020.6,2020.5,1.69401465]
["bitfinex","ETHUSD",1773293039829,0.001,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773293041292,0.001,2020.6,2020.4,1.69404048]
["bitfinex","ETHUSD",1773293041543,0.49134133,2020.6,2020.4,1.23734332]
["bitfinex","ETHUSD",1773293042115,1.23695017,2021.1,2020.4,1.69404048]
["bitfinex","ETHUSD",1773293042412,0.49034133,2021.0,2020.6,0.45669716]
["bitfinex","ETHUSD",1773293044238,0.49034133,2021.0,2020.4,1.69407589]
["bitfinex","ETHUSD",1773293044420,0.49034133,2021.0,2020.5,0.45669716]
["bitfinex","ETHUSD",1773293046837,0.49034133,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773293047365,0.49034133,2021.0,2020.6,1.69395342]
["bitfinex","ETHUSD",1773293051164,0.49034133,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773293051583,0.49034133,2021.2,2020.6,1.69395342]
["bitfinex","ETHUSD",1773293051749,0.49034133,2021.0,2020.3,0.45669716]
["bitfinex","ETHUSD",1773293051951,0.49034133,2020.9,2020.3,4.94962103]
["bitfinex","ETHUSD",1773293052189,0.49034133,2020.9,2020.4,0.45669716]
["bitfinex","ETHUSD",1773293052350,1.91742365,2021.2,2020.6,0.45669716]
["bitfinex","ETHUSD",1773293052351,0.49034133,2021.1,2020.6,0.45669716]
["bitfinex","ETHUSD",1773293052858,0.49034133,2021.1,2020.4,0.45669716]
["bitfinex","ETHUSD",1773293053078,0.49034133,2021.1,2020.3,5.40631819]
["bitfinex","ETHUSD",1773293053965,0.49034133,2020.9,2020.3,5.40631819]
["bitfinex","ETHUSD",1773293055072,0.49034133,2020.9,2020.2,1.32528384]
["bitfinex","ETHUSD",1773293055247,0.49034133,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773293055573,0.49034133,2020.4,2020.0,1.69540308]
["bitfinex","ETHUSD",1773293056976,0.49034133,2020.4,2020.1,0.45779716]
["bitfinex","ETHUSD",1773293057675,0.49034133,2020.6,2020.1,0.45779716]
["bitfinex","ETHUSD",1773293058474,0.49034133,2020.6,2020.2,1.69419839]
["bitfinex","ETHUSD",1773293058682,0.49034133,2020.5,2020.2,0.45669716]
["bitfinex","ETHUSD",1773293058973,0.49034133,2020.5,2020.1,1.69531731]
["bitfinex","ETHUSD",1773293060652,0.49034133,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773293063483,0.46791423,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293068393,0.46791423,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293068765,0.46791423,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293068972,0.46791423,2020.4,2020.1,0.46731968]
["bitfinex","ETHUSD",1773293070183,0.46791423,2020.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773293071690,1.23724457,2020.7,2020.3,0.46621968]
["bitfinex","ETHUSD",1773293071691,0.46791423,2020.7,2020.3,0.46621968]
["bitfinex","ETHUSD",1773293072396,0.46791423,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773293072896,0.46791423,2020.7,2020.3,1.70361151]
["bitfinex","ETHUSD",1773293073085,0.46791423,2020.7,2020.3,1.23739183]
["bitfinex","ETHUSD",1773293073086,0.46791423,2020.6,2020.3,1.23739183]
["bitfinex","ETHUSD",1773293074393,0.001,2020.9,2020.5,1.70353717]
["bitfinex","ETHUSD",1773293074591,0.001,2020.9,2020.6,0.46621968]
["bitfinex","ETHUSD",1773293076474,0.001,2020.9,2020.7,1.70341471]
["bitfinex","ETHUSD",1773293076677,0.001,2020.9,2020.8,0.46621968]
["bitfinex","ETHUSD",1773293077872,0.001,2020.9,2020.6,1.70343363]
["bitfinex","ETHUSD",1773293078069,0.46891423,2020.9,2020.6,1.70343363]
["bitfinex","ETHUSD",1773293079518,0.46891423,2020.9,2020.6,1.70341495]
["bitfinex","ETHUSD",1773293079697,0.46891423,2020.9,2020.6,0.46621968]
["bitfinex","ETHUSD",1773293079879,0.46891423,2020.9,2020.6,1.70346316]
["bitfinex","ETHUSD",1773293080275,0.001,2020.7,2020.6,1.70346316]
["bitfinex","ETHUSD",1773293081175,0.001,2020.7,2020.4,0.46731968]
["bitfinex","ETHUSD",1773293081388,0.001,2020.7,2020.5,4.9492146]
["bitfinex","ETHUSD",1773293082289,0.001,2020.7,2020.5,5.43416514]
["bitfinex","ETHUSD",1773293083912,0.001,2020.7,2020.5,4.9492146]
["bitfinex","ETHUSD",1773293084086,1.23782778,2021.3,2020.8,0.48495054]
["bitfinex","ETHUSD",1773293084087,0.47573972,2021.3,2020.8,0.48495054]
["bitfinex","ETHUSD",1773293085325,0.001,2021.3,2021.0,1.72191221]
["bitfinex","ETHUSD",1773293085684,0.47573972,2021.3,2021.0,1.72191221]
["bitfinex","ETHUSD",1773293086395,0.47573972,2021.5,2021.1,1.16529602]
["bitfinex","ETHUSD",1773293086799,0.47573972,2021.5,2021.2,0.48495054]
["bitfinex","ETHUSD",1773293086979,0.001,2021.5,2021.3,1.16529602]
["bitfinex","ETHUSD",1773293087179,0.001,2021.5,2021.3,0.48495054]
["bitfinex","ETHUSD",1773293087396,0.001,2021.5,2021.3,1.72173725]
["bitfinex","ETHUSD",1773293088186,0.001,2021.5,2021.4,0.48495054]
["bitfinex","ETHUSD",1773293089286,0.001,2021.5,2021.4,1.72171713]
["bitfinex","ETHUSD",1773293095594,0.48671416,2021.8,2021.5,0.4634376]
["bitfinex","ETHUSD",1773293096514,0.48671416,2021.7,2021.3,1.23791007]
["bitfinex","ETHUSD",1773293096716,0.48671416,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773293098591,0.48671416,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773293098789,0.48671416,2021.4,2020.8,1.23818391]
["bitfinex","ETHUSD",1773293099990,0.48671416,2021.4,2020.8,1.70162151]
["bitfinex","ETHUSD",1773293101690,0.48671416,2021.3,2020.9,0.4634376]
["bitfinex","ETHUSD",1773293101893,0.48671416,2021.8,2021.2,0.4634376]
["bitfinex","ETHUSD",1773293103595,1.72329559,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773293103798,0.48671416,2021.8,2021.2,0.4634376]
["bitfinex","ETHUSD",1773293103992,0.48671416,2021.8,2021.0,5.94801581]
["bitfinex","ETHUSD",1773293103993,0.48671416,2021.3,2021.0,0.8]
["bitfinex","ETHUSD",1773293104199,1.23652848,2021.8,2020.6,1.23724777]
["bitfinex","ETHUSD",1773293104200,0.48671416,2021.1,2020.6,1.23724777]
["bitfinex","ETHUSD",1773293104528,0.48671416,2021.1,2020.4,1.70189127]
["bitfinex","ETHUSD",1773293104705,0.48671416,2021.1,2020.4,1.70189478]
["bitfinex","ETHUSD",1773293105028,0.48671416,2020.9,2020.4,1.23845718]
["bitfinex","ETHUSD",1773293105194,0.48671416,2021.1,2020.5,0.4634376]
["bitfinex","ETHUSD",1773293105930,0.48671416,2020.9,2020.4,1.23845718]
["bitfinex","ETHUSD",1773293107327,0.48671416,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773293110147,0.48671416,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773293111404,0.48671416,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773293112238,0.48671416,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773293114824,0.48671416,2020.7,2020.4,0.4645376]
["bitfinex","ETHUSD",1773293117846,0.48671416,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773293118132,0.48671416,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773293121619,0.45823571,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773293122048,0.45823571,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293122234,0.45823571,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293123338,1.69567033,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293124248,1.23743462,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293124450,1.69567033,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293124647,0.45823571,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773293125952,0.45823571,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773293127138,0.45823571,2020.2,2019.9,0.83599723]
["bitfinex","ETHUSD",1773293127918,1.69573993,2020.2,2019.9,0.83599723]
["bitfinex","ETHUSD",1773293128719,0.45823571,2020.2,2019.9,1.28761771]
["bitfinex","ETHUSD",1773293129121,0.45823571,2020.4,2020.0,0.45162048]
["bitfinex","ETHUSD",1773293130057,0.45823571,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1773293130640,0.70697357,2020.4,2020.0,1.68919494]
["bitfinex","ETHUSD",1773293130846,0.70697357,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293131465,1.94435854,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293131669,0.70697357,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773293131953,0.70697357,2020.4,2020.1,0.45272048]
["bitfinex","ETHUSD",1773293132463,0.001,2020.5,2020.2,0.45162048]
["bitfinex","ETHUSD",1773293132755,0.45923571,2020.5,2020.2,0.45162048]
["bitfinex","ETHUSD",1773293134553,0.45923571,2020.5,2020.2,1.68911199]
["bitfinex","ETHUSD",1773293134741,0.45923571,2020.5,2020.2,0.45162048]
["bitfinex","ETHUSD",1773293135059,0.45923571,2020.5,2020.3,0.45162048]
["bitfinex","ETHUSD",1773293135060,0.001,2020.5,2020.3,0.45162048]
["bitfinex","ETHUSD",1773293135533,0.45823571,2021.0,2020.3,0.45162048]
["bitfinex","ETHUSD",1773293136957,0.45823571,2020.9,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293138060,0.24722908,2021.0,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293138262,0.45823571,2021.1,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293138459,0.45823571,2021.0,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293138632,0.45823571,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773293138962,0.45823571,2021.0,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293139129,1.23707259,2020.9,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293139330,1.6953083,2020.9,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293139957,0.45823571,2020.8,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293140161,0.45823571,2020.9,2020.5,1.23731123]
["bitfinex","ETHUSD",1773293140461,0.45823571,2020.9,2020.5,1.68893171]
["bitfinex","ETHUSD",1773293141038,0.45823571,2020.9,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293141663,1.69533206,2020.9,2020.5,0.45162048]
["bitfinex","ETHUSD",1773293143760,1.69533206,2020.9,2020.4,1.23733027]
["bitfinex","ETHUSD",1773293143761,0.49719977,2020.8,2020.4,0.47116306]
["bitfinex","ETHUSD",1773293144285,0.001,2020.7,2020.4,0.47116306]
["bitfinex","ETHUSD",1773293145861,0.001,2020.7,2020.4,1.7085341]
["bitfinex","ETHUSD",1773293146051,0.001,2020.7,2020.4,0.47116306]
["bitfinex","ETHUSD",1773293146257,0.49819977,2020.7,2020.2,1.70970629]
["bitfinex","ETHUSD",1773293146560,0.49819977,2020.7,2020.2,1.70975909]
["bitfinex","ETHUSD",1773293147264,0.49819977,2020.7,2020.2,1.23859603]
["bitfinex","ETHUSD",1773293147448,0.001,2020.7,2020.3,0.47116306]
["bitfinex","ETHUSD",1773293147843,0.001,2020.7,2020.5,0.47116306]
["bitfinex","ETHUSD",1773293149859,0.001,2020.7,2020.5,1.70844892]
["bitfinex","ETHUSD",1773293150371,0.001,2020.7,2020.6,0.47277319]
["bitfinex","ETHUSD",1773293153372,0.001,2020.7,2020.6,1.71002945]
["bitfinex","ETHUSD",1773293153578,1.23789851,2021.2,2020.7,0.47277319]
["bitfinex","ETHUSD",1773293153893,0.001,2021.2,2020.7,0.47277319]
["bitfinex","ETHUSD",1773293154246,0.001,2021.2,2020.9,0.47277319]
["bitfinex","ETHUSD",1773293155070,7.52031189,2021.7,2020.9,0.47277319]
["bitfinex","ETHUSD",1773293155071,0.48277664,2021.6,2020.9,0.47277319]
["bitfinex","ETHUSD",1773293156477,1.23670541,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773293156677,1.71948205,2021.5,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293157787,1.97061445,2021.6,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293158095,1.71942739,2021.6,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293159694,1.23665075,2021.6,2021.2,0.47277319]
["bitfinex","ETHUSD",1773293159894,1.16362876,2021.9,2021.2,0.47277319]
["bitfinex","ETHUSD",1773293159895,1.23652191,2021.8,2021.2,0.47277319]
["bitfinex","ETHUSD",1773293160092,0.48277664,2021.7,2021.2,0.47277319]
["bitfinex","ETHUSD",1773293161786,1.23664424,2021.6,2021.2,0.47277319]
["bitfinex","ETHUSD",1773293162088,0.48277664,2021.5,2021.2,0.47277319]
["bitfinex","ETHUSD",1773293162278,0.48277664,2021.5,2021.0,1.70978457]
["bitfinex","ETHUSD",1773293162456,0.48277664,2021.5,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293162656,1.23664424,2021.6,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293162868,1.71942088,2021.6,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293163064,1.23663033,2021.7,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293163673,0.48277664,2021.7,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293163891,1.71936637,2021.7,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293164279,0.48277664,2021.7,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293164597,1.47851896,2021.8,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293164886,1.9612956,2021.8,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293165190,1.71934577,2021.8,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293165485,0.48277664,2022.0,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293165667,1.71921974,2022.0,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293165868,0.48277664,2021.9,2021.5,0.47277319]
["bitfinex","ETHUSD",1773293166067,0.68085212,2021.7,2021.0,0.47277319]
["bitfinex","ETHUSD",1773293166399,0.48277664,2021.6,2021.0,0.47277319]
["bitfinex","ETHUSD",1773293168497,0.48277664,2021.5,2021.1,1.70972336]
["bitfinex","ETHUSD",1773293168882,0.48277664,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773293169081,0.48277664,2021.5,2021.1,0.47277319]
["bitfinex","ETHUSD",1773293169685,0.48277664,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773293170662,1.71949088,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773293171167,0.48277664,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773293172690,0.48277664,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773293173293,0.48377664,2021.6,2021.2,0.47387319]
["bitfinex","ETHUSD",1773293173871,0.001,2021.6,2021.2,0.47387319]
["bitfinex","ETHUSD",1773293174078,1.72042697,2021.6,2021.2,0.47387319]
["bitfinex","ETHUSD",1773293175001,1.72042697,2021.6,2021.2,1.71073908]
["bitfinex","ETHUSD",1773293175292,1.72042906,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773293175494,0.48277664,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773293176911,0.001,2021.6,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293177484,0.001,2021.6,2021.4,0.47277319]
["bitfinex","ETHUSD",1773293178405,0.001,2021.6,2021.3,1.70955005]
["bitfinex","ETHUSD",1773293178606,0.001,2021.6,2021.3,0.47277319]
["bitfinex","ETHUSD",1773293178804,0.001,2021.6,2021.3,1.70959091]
["bitfinex","ETHUSD",1773293178975,0.001,2021.6,2021.4,0.47277319]
["bitfinex","ETHUSD",1773293179574,0.001,2021.6,2021.4,1.70951889]
["bitfinex","ETHUSD",1773293179810,0.001,2021.6,2021.5,0.47277319]
["bitfinex","ETHUSD",1773293180494,0.001,2021.6,2021.3,1.73601604]
["bitfinex","ETHUSD",1773293180711,0.001,2021.6,2021.4,0.49922822]
["bitfinex","ETHUSD",1773293183012,0.49125033,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773293183217,0.49025033,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773293183414,0.49125033,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773293183924,0.001,2021.4,2021.3,0.49922822]
["bitfinex","ETHUSD",1773293184917,0.001,2021.4,2021.3,1.736056]
["bitfinex","ETHUSD",1773293187817,0.001,2021.6,2021.4,0.49922822]
["bitfinex","ETHUSD",1773293188523,0.001,2021.6,2021.4,1.73599039]
["bitfinex","ETHUSD",1773293189021,0.001,2021.6,2021.3,1.73600897]
["bitfinex","ETHUSD",1773293189310,0.001,2021.6,2021.4,0.49922822]
["bitfinex","ETHUSD",1773293190216,0.49025033,2022.0,2021.5,0.49922822]
["bitfinex","ETHUSD",1773293190518,1.23638539,2022.1,2021.5,1.73592436]
["bitfinex","ETHUSD",1773293190519,1.72671108,2021.9,2021.5,1.73592436]
["bitfinex","ETHUSD",1773293191294,0.49025033,2021.9,2021.5,1.23669614]
["bitfinex","ETHUSD",1773293191496,0.49025033,2021.9,2021.6,0.49922822]
["bitfinex","ETHUSD",1773293194426,1.72669785,2022.0,2021.6,0.49922822]
["bitfinex","ETHUSD",1773293194927,1.72666467,2022.0,2021.6,1.73585143]
["bitfinex","ETHUSD",1773293195123,1.72666467,2022.0,2021.6,1.23663757]
["bitfinex","ETHUSD",1773293195317,0.49025033,2022.0,2021.7,0.49922822]
["bitfinex","ETHUSD",1773293195723,1.72663324,2022.1,2021.7,0.49922822]
["bitfinex","ETHUSD",1773293196112,0.49025033,2022.1,2021.7,0.49922822]
["bitfinex","ETHUSD",1773293196316,1.72660858,2022.1,2021.7,0.49922822]
["bitfinex","ETHUSD",1773293196838,0.001,2022.2,2021.9,0.49922822]
["bitfinex","ETHUSD",1773293198104,1.2253754,2022.5,2021.9,0.49922822]
["bitfinex","ETHUSD",1773293198306,1.71562573,2022.5,2021.9,0.49922822]
["bitfinex","ETHUSD",1773293198508,1.2253754,2022.5,2022.1,0.49922822]
["bitfinex","ETHUSD",1773293198705,1.2253754,2022.5,2022.2,1.73550554]
["bitfinex","ETHUSD",1773293198959,1.72728538,2022.6,2022.3,0.49922822]
["bitfinex","ETHUSD",1773293200517,0.49125033,2022.6,2022.3,0.49922822]
["bitfinex","ETHUSD",1773293200929,0.49025033,2022.5,2022.1,1.7355399]
["bitfinex","ETHUSD",1773293201113,0.49025033,2022.5,2022.0,0.49922822]
["bitfinex","ETHUSD",1773293201306,0.49025033,2022.5,2021.9,0.49922822]
["bitfinex","ETHUSD",1773293202549,0.45674595,2022.3,2021.8,1.71984622]
["bitfinex","ETHUSD",1773293203045,0.45674595,2022.2,2021.8,1.71984622]
["bitfinex","ETHUSD",1773293203539,0.45674595,2022.2,2021.8,0.48332684]
["bitfinex","ETHUSD",1773293203746,0.45674595,2022.2,2021.8,1.71984153]
["bitfinex","ETHUSD",1773293205325,0.45674595,2022.2,2021.9,0.48332684]
["bitfinex","ETHUSD",1773293205514,1.69304358,2022.2,2021.9,0.48332684]
["bitfinex","ETHUSD",1773293206116,0.45674595,2022.1,2021.7,1.71988278]
["bitfinex","ETHUSD",1773293206810,0.45674595,2022.1,2021.8,0.48332684]
["bitfinex","ETHUSD",1773293207518,0.45674595,2022.1,2021.8,1.72092174]
["bitfinex","ETHUSD",1773293207824,0.001,2021.9,2021.8,1.72092174]
["bitfinex","ETHUSD",1773293209014,0.001,2021.9,2021.8,0.48442684]
["bitfinex","ETHUSD",1773293210038,0.001,2021.9,2021.8,1.72094875]
["bitfinex","ETHUSD",1773293210212,0.001,2021.9,2021.8,0.48442684]
["bitfinex","ETHUSD",1773293211315,0.001,2021.9,2021.8,1.72094875]
["bitfinex","ETHUSD",1773293212015,1.97413709,2022.4,2021.9,0.45615022]
["bitfinex","ETHUSD",1773293212339,0.48917245,2022.5,2021.9,0.45615022]
["bitfinex","ETHUSD",1773293212839,1.72526994,2022.5,2021.9,0.45615022]
["bitfinex","ETHUSD",1773293213921,0.48917245,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773293214142,0.49017245,2022.6,2022.1,0.45615022]
["bitfinex","ETHUSD",1773293218446,0.001,2022.6,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293220644,0.49017245,2022.6,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293220941,0.48917245,2023.0,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293221152,0.001,2022.4,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293221357,0.48917245,2022.7,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293221913,0.48917245,2023.0,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293222822,0.48917245,2022.8,2022.4,1.69230528]
["bitfinex","ETHUSD",1773293223019,0.48917245,2022.8,2022.5,0.45615022]
["bitfinex","ETHUSD",1773293223345,0.48917245,2023.0,2022.5,0.45615022]
["bitfinex","ETHUSD",1773293223535,0.48917245,2023.0,2022.4,0.45615022]
["bitfinex","ETHUSD",1773293223734,0.48917245,2023.0,2022.5,0.45615022]
["bitfinex","ETHUSD",1773293225223,0.48917245,2023.0,2022.6,1.69218304]
["bitfinex","ETHUSD",1773293226119,0.48917245,2023.0,2022.5,1.69222221]
["bitfinex","ETHUSD",1773293226322,1.16919178,2023.0,2022.3,1.69234375]
["bitfinex","ETHUSD",1773293226523,0.48917245,2022.9,2022.3,1.69234375]
["bitfinex","ETHUSD",1773293226943,0.48917245,2022.9,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293227149,0.48917245,2022.9,2022.3,1.6923554]
["bitfinex","ETHUSD",1773293227355,0.48917245,2022.7,2022.3,1.6923554]
["bitfinex","ETHUSD",1773293227726,0.48917245,2022.7,2022.3,0.45615022]
["bitfinex","ETHUSD",1773293227951,0.48917245,2022.7,2022.1,1.69248868]
["bitfinex","ETHUSD",1773293228845,0.48917245,2022.4,2022.1,0.45615022]
["bitfinex","ETHUSD",1773293229235,0.48917245,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773293229434,1.16919178,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773293229632,0.48917245,2021.8,2021.5,1.23780076]
["bitfinex","ETHUSD",1773293230154,1.23619713,2022.4,2021.5,1.69395098]
["bitfinex","ETHUSD",1773293230155,0.48917245,2022.0,2021.5,1.69395098]
["bitfinex","ETHUSD",1773293231034,0.48917245,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773293231553,0.48917245,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773293232038,1.23644713,2022.0,2020.8,1.23710359]
["bitfinex","ETHUSD",1773293232039,0.48917245,2021.4,2020.8,1.23710359]
["bitfinex","ETHUSD",1773293232243,0.48917245,2021.2,2020.7,1.69334511]
["bitfinex","ETHUSD",1773293232544,0.48917245,2021.2,2020.7,0.45615022]
["bitfinex","ETHUSD",1773293232930,0.48917245,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773293233256,0.48917245,2021.2,2020.5,1.6934583]
["bitfinex","ETHUSD",1773293233552,0.48917245,2021.0,2020.5,1.6934583]
["bitfinex","ETHUSD",1773293235649,1.72618383,2021.0,2020.5,1.6934583]
["bitfinex","ETHUSD",1773293236228,0.48917245,2021.0,2020.6,0.45615022]
["bitfinex","ETHUSD",1773293236537,0.48917245,2021.2,2020.8,0.45615022]
["bitfinex","ETHUSD",1773293236741,0.48917245,2021.4,2020.9,0.45725022]
["bitfinex","ETHUSD",1773293237476,0.48917245,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773293237634,0.48917245,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1773293237635,0.45489184,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293237833,1.72639466,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773293239432,0.48917245,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773293239655,1.72661243,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773293239858,0.48917245,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773293240050,0.4622055,2020.6,2020.0,0.45725022]
["bitfinex","ETHUSD",1773293241350,1.23725123,2020.7,2020.0,0.45725022]
["bitfinex","ETHUSD",1773293241668,1.69945673,2020.7,2020.0,0.45725022]
["bitfinex","ETHUSD",1773293241855,1.69943154,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773293242162,0.4622055,2020.6,2020.0,0.45725022]
["bitfinex","ETHUSD",1773293242461,0.4622055,2020.6,2020.0,1.69485982]
["bitfinex","ETHUSD",1773293243446,3.12017273,2020.8,2020.1,0.48917137]
["bitfinex","ETHUSD",1773293243650,3.58237823,2020.8,2020.1,0.48917137]
["bitfinex","ETHUSD",1773293244040,0.4622055,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773293244242,0.4622055,2020.8,2020.2,1.7266726]
["bitfinex","ETHUSD",1773293244433,1.69925676,2021.0,2020.3,0.48917137]
["bitfinex","ETHUSD",1773293245842,1.23695367,2021.1,2020.3,0.48917137]
["bitfinex","ETHUSD",1773293246129,1.23695367,2021.1,2020.3,0.49027137]
["bitfinex","ETHUSD",1773293246335,0.001,2021.0,2020.5,0.48917137]
["bitfinex","ETHUSD",1773293248555,0.001,2021.0,2020.7,0.48917137]
["bitfinex","ETHUSD",1773293249431,0.001,2021.0,2020.5,0.48917137]
["bitfinex","ETHUSD",1773293250552,0.001,2021.0,2020.7,0.48917137]
["bitfinex","ETHUSD",1773293252167,0.4632055,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773293252356,0.4632055,2021.0,2020.5,0.48917137]
["bitfinex","ETHUSD",1773293252561,0.001,2021.0,2020.7,0.48917137]
["bitfinex","ETHUSD",1773293253362,0.001,2021.0,2020.5,0.48917137]
["bitfinex","ETHUSD",1773293253662,0.4632055,2021.0,2020.5,0.48917137]
["bitfinex","ETHUSD",1773293253865,0.4632055,2021.0,2020.4,4.94943718]
["bitfinex","ETHUSD",1773293253866,0.4632055,2021.0,2020.4,5.43860855]
["bitfinex","ETHUSD",1773293254865,0.4632055,2021.0,2020.3,1.23853878]
["bitfinex","ETHUSD",1773293254866,0.4622055,2020.8,2020.3,1.23853878]
["bitfinex","ETHUSD",1773293255358,0.4622055,2020.8,2020.3,1.72771015]
["bitfinex","ETHUSD",1773293256248,0.4622055,2020.8,2020.0,0.49027137]
["bitfinex","ETHUSD",1773293256455,0.4622055,2020.5,2020.0,1.72787057]
["bitfinex","ETHUSD",1773293256662,0.4622055,2020.5,2020.0,1.2386992]
["bitfinex","ETHUSD",1773293256863,0.4622055,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773293258064,0.4622055,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293258266,1.69952772,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293258676,0.4622055,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293259170,1.69952481,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293259667,0.4622055,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293261270,1.69952364,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293261485,0.4622055,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773293261678,1.69942968,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773293261981,0.45101088,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773293263364,1.68828487,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773293264947,0.45101088,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773293265577,0.001,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773293265578,1.68823501,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773293265756,0.45101088,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773293266853,1.68914492,2020.8,2020.3,0.48854676]
["bitfinex","ETHUSD",1773293267177,0.45201088,2020.8,2020.3,0.48854676]
["bitfinex","ETHUSD",1773293267480,0.001,2020.8,2020.5,0.48744676]
["bitfinex","ETHUSD",1773293268282,0.001,2020.8,2020.6,0.48744676]
["bitfinex","ETHUSD",1773293268853,2.03767895,2021.4,2020.7,0.48744676]
["bitfinex","ETHUSD",1773293269258,2.03767663,2021.4,2020.7,0.48744676]
["bitfinex","ETHUSD",1773293269455,0.80090963,2021.4,2020.9,0.48744676]
["bitfinex","ETHUSD",1773293269754,2.03768062,2021.4,2020.9,0.48744676]
["bitfinex","ETHUSD",1773293272383,0.45659291,2021.3,2020.8,1.23713263]
["bitfinex","ETHUSD",1773293272585,0.45659291,2021.3,2020.8,1.73059301]
["bitfinex","ETHUSD",1773293273364,0.45659291,2021.3,2020.9,0.49346038]
["bitfinex","ETHUSD",1773293273576,0.34989875,2021.4,2020.9,0.49346038]
["bitfinex","ETHUSD",1773293274016,0.34989875,2021.4,2021.1,0.49346038]
["bitfinex","ETHUSD",1773293275463,0.34989875,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773293275796,0.34989875,2021.4,2021.0,1.73047176]
["bitfinex","ETHUSD",1773293278591,1.58666601,2021.4,2020.9,1.2370264]
["bitfinex","ETHUSD",1773293278794,0.45659291,2021.3,2020.9,1.2370264]
["bitfinex","ETHUSD",1773293281293,0.45659291,2021.3,2020.8,1.73056735]
["bitfinex","ETHUSD",1773293281294,1.69343741,2021.3,2020.8,1.73056735]
["bitfinex","ETHUSD",1773293281594,0.001,2021.2,2020.8,1.73056735]
["bitfinex","ETHUSD",1773293281795,0.45759291,2021.2,2020.8,1.23710697]
["bitfinex","ETHUSD",1773293282569,0.45759291,2021.2,2020.8,1.73056735]
["bitfinex","ETHUSD",1773293282975,0.001,2021.2,2020.9,0.49346038]
["bitfinex","ETHUSD",1773293284002,0.001,2021.2,2020.9,1.73047603]
["bitfinex","ETHUSD",1773293287010,0.45759291,2021.2,2020.5,1.73185369]
["bitfinex","ETHUSD",1773293287175,0.45659291,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773293288205,0.45659291,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773293290812,1.69373862,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773293291010,0.45659291,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773293291582,1.69373009,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773293291784,0.45659291,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773293297784,0.45659291,2020.9,2020.5,0.49456038]
["bitfinex","ETHUSD",1773293297985,1.23707259,2020.9,2020.5,0.49456038]
["bitfinex","ETHUSD",1773293298288,0.45659291,2020.8,2020.5,0.49456038]
["bitfinex","ETHUSD",1773293299521,1.69373259,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773293302305,0.48917345,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773293310244,1.72731073,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773293310833,1.72731073,2020.8,2020.5,0.4861817]
["bitfinex","ETHUSD",1773293317141,0.49017345,2020.8,2020.5,0.4861817]
["bitfinex","ETHUSD",1773293317346,1.72731128,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773293319320,0.48917345,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773293321951,0.48667519,2020.8,2020.5,0.47397409]
["bitfinex","ETHUSD",1773293322752,1.72381898,2020.8,2020.5,0.47397409]
["bitfinex","ETHUSD",1773293322956,0.48567519,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773293324355,1.72287558,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773293324649,0.48567519,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773293328156,0.48567519,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773293329359,1.72293145,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773293329534,1.72293145,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773293329535,0.48567519,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293332129,1.72299888,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293332448,0.48567519,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293334463,1.72299484,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293335853,0.48567519,2020.5,2020.2,0.47694808]
["bitfinex","ETHUSD",1773293336963,0.48567519,2020.5,2020.2,1.71444237]
["bitfinex","ETHUSD",1773293337744,1.72300719,2020.5,2020.2,0.47694808]
["bitfinex","ETHUSD",1773293340566,1.72300719,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773293341275,0.47034948,2020.7,2020.4,0.47694808]
["bitfinex","ETHUSD",1773293341616,3.5944839,2020.8,2020.4,1.71428913]
["bitfinex","ETHUSD",1773293341863,3.5944839,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773293341864,0.68044797,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773293342044,0.47034948,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773293342361,3.12413442,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773293342362,0.47034948,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293344664,1.70778946,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293344856,0.47034948,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293345165,1.70778946,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293345588,0.47034948,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293346398,1.70778946,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293346562,0.47034948,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773293348302,0.47034948,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773293349676,0.47034948,2020.3,2020.0,0.47694808]
["bitfinex","ETHUSD",1773293349886,2.35834948,2020.4,2020.0,0.47694808]
["bitfinex","ETHUSD",1773293350088,0.47034948,2020.4,2020.0,0.47694808]
["bitfinex","ETHUSD",1773293350286,0.47034948,2020.4,2020.0,1.71452603]
["bitfinex","ETHUSD",1773293352600,0.47034948,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293354498,1.70772845,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293356097,0.47034948,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293357002,1.70772974,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293357300,0.47034948,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293358000,1.70773385,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293359001,0.47034948,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293360099,1.7077403,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773293360902,3.37061859,2020.5,2020.2,0.46550257]
["bitfinex","ETHUSD",1773293361685,3.83803351,2020.5,2020.2,0.46550257]
["bitfinex","ETHUSD",1773293365101,3.83803351,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773293369414,4.95014198,2020.6,2020.4,0.46550257]
["bitfinex","ETHUSD",1773293369415,0.001,2020.6,2020.4,0.46550257]
["bitfinex","ETHUSD",1773293369598,0.001,2020.8,2020.5,0.46440257]
["bitfinex","ETHUSD",1773293371702,0.46841492,2020.8,2020.5,0.46440257]
["bitfinex","ETHUSD",1773293373888,1.70555533,2020.8,2020.5,0.46440257]
["bitfinex","ETHUSD",1773293374620,0.46841492,2020.8,2020.5,0.46440257]
["bitfinex","ETHUSD",1773293375906,1.70555226,2020.8,2020.5,0.46440257]
["bitfinex","ETHUSD",1773293377115,1.70555226,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773293378518,0.46841492,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773293379319,0.001,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773293379691,0.001,2020.8,2020.7,0.46550257]
["bitfinex","ETHUSD",1773293380405,0.001,2020.8,2020.7,1.7026976]
["bitfinex","ETHUSD",1773293380718,0.001,2020.8,2020.7,0.46550257]
["bitfinex","ETHUSD",1773293382713,0.47611947,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773293382921,0.47611947,2021.0,2020.7,1.238279]
["bitfinex","ETHUSD",1773293383226,0.47611947,2021.0,2020.7,1.71947254]
["bitfinex","ETHUSD",1773293383728,0.001,2021.0,2020.8,0.48119354]
["bitfinex","ETHUSD",1773293388937,0.001,2021.0,2020.9,0.48119354]
["bitfinex","ETHUSD",1773293389310,3.85163856,2021.2,2020.9,0.68066363]
["bitfinex","ETHUSD",1773293389311,0.001,2021.2,2020.9,0.68066363]
["bitfinex","ETHUSD",1773293389509,0.82501822,2021.4,2021.0,0.48119354]
["bitfinex","ETHUSD",1773293390135,0.82501822,2021.4,2020.7,1.2382445]
["bitfinex","ETHUSD",1773293390136,0.24963179,2021.4,2021.2,0.45377439]
["bitfinex","ETHUSD",1773293390523,0.2066773,2021.4,2021.2,0.45377439]
["bitfinex","ETHUSD",1773293390836,1.69446849,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773293391043,0.45809594,2022.0,2021.6,0.4500034]
["bitfinex","ETHUSD",1773293392116,0.45809594,2022.0,2021.2,0.4500034]
["bitfinex","ETHUSD",1773293392316,0.45809594,2021.8,2021.2,0.4500034]
["bitfinex","ETHUSD",1773293393610,0.45809594,2021.6,2021.2,1.6868844]
["bitfinex","ETHUSD",1773293393807,0.45809594,2021.6,2021.2,0.4500034]
["bitfinex","ETHUSD",1773293394008,0.45809594,2021.6,2021.2,1.6868836]
["bitfinex","ETHUSD",1773293394210,0.45809594,2021.6,2020.9,5.95700259]
["bitfinex","ETHUSD",1773293394412,0.45809594,2021.6,2021.0,0.4500034]
["bitfinex","ETHUSD",1773293395748,0.45809594,2021.5,2021.1,1.68695357]
["bitfinex","ETHUSD",1773293397026,0.45809594,2021.5,2020.9,1.23702975]
["bitfinex","ETHUSD",1773293397027,1.69486253,2021.4,2020.9,1.23702975]
["bitfinex","ETHUSD",1773293397340,0.45809594,2021.3,2021.0,0.4500034]
["bitfinex","ETHUSD",1773293400344,0.45809594,2021.3,2021.0,0.4511034]
["bitfinex","ETHUSD",1773293400537,0.001,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773293400721,0.45909594,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773293401518,4.94660396,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773293401519,2.60504473,2021.7,2021.1,0.4490034]
["bitfinex","ETHUSD",1773293401720,0.45809594,2021.6,2021.1,0.4490034]
["bitfinex","ETHUSD",1773293401947,4.94609555,2021.8,2021.3,0.4490034]
["bitfinex","ETHUSD",1773293401948,0.45809594,2021.8,2021.3,0.4490034]
["bitfinex","ETHUSD",1773293402248,0.45809594,2022.2,2021.5,0.4490034]
["bitfinex","ETHUSD",1773293402433,0.45809594,2022.1,2021.5,1.68566503]
["bitfinex","ETHUSD",1773293402634,0.45809594,2022.1,2021.6,0.4490034]
["bitfinex","ETHUSD",1773293403014,0.45809594,2021.9,2021.1,2.366556]
["bitfinex","ETHUSD",1773293403214,0.45809594,2021.7,2021.2,0.4490034]
["bitfinex","ETHUSD",1773293405220,1.69474018,2021.6,2021.2,0.4490034]
["bitfinex","ETHUSD",1773293405523,0.45809594,2021.6,2021.3,0.4490034]
["bitfinex","ETHUSD",1773293406847,0.45809594,2021.7,2021.3,0.4490034]
["bitfinex","ETHUSD",1773293408032,1.69471965,2021.7,2021.3,1.68582569]
["bitfinex","ETHUSD",1773293408426,0.45809594,2021.6,2021.3,0.4490034]
["bitfinex","ETHUSD",1773293409855,0.45809594,2021.6,2021.1,0.4490034]
["bitfinex","ETHUSD",1773293410157,0.45809594,2021.6,2021.0,1.23807935]
["bitfinex","ETHUSD",1773293410158,1.69476659,2021.6,2021.2,0.4490034]
["bitfinex","ETHUSD",1773293410724,0.45809594,2021.5,2021.2,0.4490034]
["bitfinex","ETHUSD",1773293412153,1.694724,2021.7,2021.2,0.4490034]
["bitfinex","ETHUSD",1773293412450,0.45809594,2021.6,2021.2,1.68588732]
["bitfinex","ETHUSD",1773293412655,0.45809594,2021.6,2021.3,0.4501034]
["bitfinex","ETHUSD",1773293413029,0.001,2021.4,2021.3,0.4501034]
["bitfinex","ETHUSD",1773293416156,0.001,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773293418460,0.45809594,2021.7,2021.3,0.4501034]
["bitfinex","ETHUSD",1773293419459,1.69474018,2021.6,2021.3,0.4501034]
["bitfinex","ETHUSD",1773293420365,1.69474018,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773293420775,0.67991453,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773293421071,0.48434128,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773293421455,0.48434128,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773293421651,0.48434128,2021.3,2021.0,0.4491034]
["bitfinex","ETHUSD",1773293424580,1.72109494,2021.5,2021.1,0.4480034]
["bitfinex","ETHUSD",1773293424748,0.48434128,2021.7,2021.1,0.4480034]
["bitfinex","ETHUSD",1773293425374,0.48434128,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773293425574,0.48434128,2021.7,2021.2,0.4491034]
["bitfinex","ETHUSD",1773293425776,0.48434128,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773293426860,0.48434128,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773293431384,0.48434128,2021.7,2021.2,0.4491034]
["bitfinex","ETHUSD",1773293431886,1.72086722,2021.8,2021.4,0.4480034]
["bitfinex","ETHUSD",1773293433668,0.48434128,2021.8,2021.4,0.4480034]
["bitfinex","ETHUSD",1773293433977,1.72085175,2021.9,2021.5,0.4480034]
["bitfinex","ETHUSD",1773293434380,0.48434128,2022.1,2021.6,0.4480034]
["bitfinex","ETHUSD",1773293435788,1.72071557,2022.1,2021.6,1.68460099]
["bitfinex","ETHUSD",1773293436089,1.72071557,2022.1,2021.7,0.4480034]
["bitfinex","ETHUSD",1773293436390,1.72069691,2022.1,2021.7,0.4480034]
["bitfinex","ETHUSD",1773293437785,0.001,2021.9,2021.7,0.4480034]
["bitfinex","ETHUSD",1773293439862,0.001,2021.9,2021.8,0.4480034]
["bitfinex","ETHUSD",1773293440057,0.001,2021.9,2021.8,1.68452531]
["bitfinex","ETHUSD",1773293440261,0.48434128,2022.2,2021.9,0.4470034]
["bitfinex","ETHUSD",1773293440862,1.898,2022.3,2021.9,0.4470034]
["bitfinex","ETHUSD",1773293441064,2.38234128,2022.3,2021.9,0.4470034]
["bitfinex","ETHUSD",1773293441484,3.61856248,2022.3,2021.9,0.4470034]
["bitfinex","ETHUSD",1773293441693,3.61856248,2022.3,2021.9,0.41445579]
["bitfinex","ETHUSD",1773293442383,3.61856248,2022.3,2021.9,1.65091505]
["bitfinex","ETHUSD",1773293442585,3.61856248,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293442963,1.898,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293443992,0.49983704,2022.2,2021.7,0.41445579]
["bitfinex","ETHUSD",1773293444498,0.49983704,2022.0,2021.6,0.41445579]
["bitfinex","ETHUSD",1773293447901,0.49983704,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773293447902,0.49983704,2022.2,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293448079,1.898,2022.3,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293448273,3.63405951,2022.3,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293448806,0.49983704,2022.2,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293449001,0.49983704,2022.2,2021.7,1.65103886]
["bitfinex","ETHUSD",1773293449178,0.49983704,2022.2,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293450886,1.7228559,2022.3,2021.9,1.65091654]
["bitfinex","ETHUSD",1773293451088,1.7228559,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293451286,0.001,2022.5,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293451600,0.48663343,2022.4,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293451807,0.48763343,2022.5,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293452102,1.72374267,2022.5,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293452488,1.7237777,2022.5,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293452689,1.23714427,2022.5,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293453007,0.48663343,2022.4,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293453209,0.48663343,2022.3,2021.7,0.41445579]
["bitfinex","ETHUSD",1773293455810,0.48663343,2022.1,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293457510,1.72289914,2022.3,2021.8,0.41445579]
["bitfinex","ETHUSD",1773293457710,0.48663343,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293457883,1.72285484,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293459408,1.72285104,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293462388,0.48663343,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293462588,1.72285093,2022.3,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293463313,0.001,2022.1,2022.0,0.41445579]
["bitfinex","ETHUSD",1773293466699,0.001,2022.1,2021.9,0.41445579]
["bitfinex","ETHUSD",1773293467101,0.001,2022.1,2021.8,1.23757457]
["bitfinex","ETHUSD",1773293467102,0.48763343,2022.1,2021.8,1.65207721]
["bitfinex","ETHUSD",1773293467327,0.48763343,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773293468642,1.72400292,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773293468822,1.23736949,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773293468998,0.48663343,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773293472226,0.48663343,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773293474129,0.001,2022.1,2021.8,0.30754809]
["bitfinex","ETHUSD",1773293474306,0.001,2022.1,2021.9,1.54290884]
["bitfinex","ETHUSD",1773293475143,0.001,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773293476438,0.001,2022.1,2022.0,0.30754809]
["bitfinex","ETHUSD",1773293476605,0.48763343,2022.5,2022.1,0.30544809]
["bitfinex","ETHUSD",1773293476935,0.48763343,2022.5,2022.0,0.30654809]
["bitfinex","ETHUSD",1773293478633,0.48663343,2022.7,2022.4,0.30544809]
["bitfinex","ETHUSD",1773293478930,1.72260556,2022.7,2022.4,0.30544809]
["bitfinex","ETHUSD",1773293479509,0.48663343,2022.7,2022.4,0.30544809]
["bitfinex","ETHUSD",1773293479938,1.72261807,2022.7,2022.4,0.30544809]
["bitfinex","ETHUSD",1773293480434,0.46807232,2022.6,2022.0,1.23745248]
["bitfinex","ETHUSD",1773293480642,0.46807232,2022.4,2022.0,1.39977912]
["bitfinex","ETHUSD",1773293481033,0.46807232,2022.4,2022.1,0.16232664]
["bitfinex","ETHUSD",1773293482640,0.46807232,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773293484632,0.46807232,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773293485144,0.46807232,2022.3,2022.0,0.16342664]
["bitfinex","ETHUSD",1773293485646,0.46807232,2022.7,2022.2,0.16232664]
["bitfinex","ETHUSD",1773293486639,0.46807232,2022.7,2022.3,1.39854282]
["bitfinex","ETHUSD",1773293489647,1.70404432,2022.7,2022.3,0.16232664]
["bitfinex","ETHUSD",1773293489828,1.70404432,2022.7,2022.3,1.39853832]
["bitfinex","ETHUSD",1773293490028,1.235972,2022.7,2022.3,1.39853832]
["bitfinex","ETHUSD",1773293490229,0.46807232,2022.6,2022.3,1.39853832]
["bitfinex","ETHUSD",1773293491118,0.46807232,2022.6,2022.3,0.16232664]
["bitfinex","ETHUSD",1773293492031,1.70413642,2022.6,2022.2,1.50768709]
["bitfinex","ETHUSD",1773293492818,0.46807232,2022.6,2022.2,1.23735275]
["bitfinex","ETHUSD",1773293493151,0.46807232,2022.5,2022.0,1.237454]
["bitfinex","ETHUSD",1773293493324,0.46807232,2022.5,2022.0,1.23749758]
["bitfinex","ETHUSD",1773293494652,0.49999999,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773293497255,1.73605446,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773293497454,0.49999999,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773293499248,0.49999999,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773293499446,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293509364,0.50099999,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293513093,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293513247,0.001,2022.4,2022.2,1.23737732]
["bitfinex","ETHUSD",1773293516576,0.50099999,2022.4,2022.2,1.23737732]
["bitfinex","ETHUSD",1773293519096,0.50099999,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293519462,0.49999999,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773293521184,0.49944999,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773293522790,0.49944999,2022.3,2022.0,1.2385996]
["bitfinex","ETHUSD",1773293523368,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293523962,0.49944999,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773293525892,0.50044999,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293526988,0.001,2022.4,2022.2,0.0022]
["bitfinex","ETHUSD",1773293529199,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293529490,0.50044999,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773293530095,0.50044999,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773293530294,0.50044999,2022.4,2021.9,1e-08]
["bitfinex","ETHUSD",1773293531588,0.49889999,2022.2,2021.9,1e-08]
["bitfinex","ETHUSD",1773293534384,0.49889999,2022.1,2021.9,1e-08]
["bitfinex","ETHUSD",1773293535575,0.001,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293536597,0.49989999,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293537787,0.001,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293541497,0.001,2022.0,2021.9,0.00220001]
["bitfinex","ETHUSD",1773293544789,0.001,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293544988,0.49989999,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293553025,0.001,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293553512,0.49989999,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293558527,0.001,2022.0,2021.9,1e-08]
["bitfinex","ETHUSD",1773293558816,0.001,2022.0,2021.9,0.00220001]
["bitfinex","ETHUSD",1773293560815,0.49889999,2022.3,2021.9,0.00220001]
["bitfinex","ETHUSD",1773293561115,0.49889999,2022.2,2021.9,1e-08]
["bitfinex","ETHUSD",1773293561321,0.49889999,2022.2,2021.9,0.00220001]
["bitfinex","ETHUSD",1773293565799,0.49889999,2022.2,2021.9,1e-08]
["bitfinex","ETHUSD",1773293568526,0.49889999,2022.2,2021.9,0.00220001]
["bitfinex","ETHUSD",1773293571812,0.49889999,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773293574353,0.49889999,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773293574533,0.49989999,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773293574705,0.45965523,2022.9,2022.3,0.47289619]
["bitfinex","ETHUSD",1773293575107,0.45965523,2022.9,2022.5,0.47289619]
["bitfinex","ETHUSD",1773293576605,0.45965523,2022.9,2022.5,1.70893837]
["bitfinex","ETHUSD",1773293577729,1.69550931,2022.9,2022.5,1.70893837]
["bitfinex","ETHUSD",1773293577941,0.45965523,2022.8,2022.4,0.47289619]
["bitfinex","ETHUSD",1773293578312,0.45965523,2022.8,2022.4,1.7090465]
["bitfinex","ETHUSD",1773293578816,1.69556625,2022.8,2022.4,1.7090465]
["bitfinex","ETHUSD",1773293579016,0.45965523,2022.7,2022.4,1.7090465]
["bitfinex","ETHUSD",1773293579431,0.45965523,2022.6,2022.1,1.71033061]
["bitfinex","ETHUSD",1773293579633,0.45965523,2022.6,2022.2,0.47289619]
["bitfinex","ETHUSD",1773293580034,1.23591102,2022.8,2022.2,0.47289619]
["bitfinex","ETHUSD",1773293580035,0.45965523,2022.7,2022.2,0.47289619]
["bitfinex","ETHUSD",1773293580744,1.695651,2022.7,2022.2,1.70911885]
["bitfinex","ETHUSD",1773293580927,0.45965523,2022.7,2022.3,0.47289619]
["bitfinex","ETHUSD",1773293581244,0.45965523,2022.7,2022.4,0.47289619]
["bitfinex","ETHUSD",1773293581423,0.45965523,2022.9,2022.4,0.47289619]
["bitfinex","ETHUSD",1773293581819,0.45965523,2023.0,2022.6,0.47289619]
["bitfinex","ETHUSD",1773293582517,0.001,2023.1,2022.6,0.47289619]
["bitfinex","ETHUSD",1773293582723,0.001,2023.1,2022.8,0.47289619]
["bitfinex","ETHUSD",1773293582938,0.001,2023.1,2022.9,1.70874571]
["bitfinex","ETHUSD",1773293583242,0.001,2023.1,2022.7,5.62307239]
["bitfinex","ETHUSD",1773293583243,0.46065523,2023.1,2022.7,1.70882941]
["bitfinex","ETHUSD",1773293583442,0.001,2023.1,2022.8,0.47289619]
["bitfinex","ETHUSD",1773293584609,0.001,2023.1,2022.9,0.47289619]
["bitfinex","ETHUSD",1773293585137,0.001,2023.1,2022.9,1.70870062]
["bitfinex","ETHUSD",1773293585326,0.001,2023.1,2023.0,0.47289619]
["bitfinex","ETHUSD",1773293585731,0.001,2023.3,2023.0,0.47289619]
["bitfinex","ETHUSD",1773293586731,0.37491484,2023.6,2023.4,0.47289619]
["bitfinex","ETHUSD",1773293586928,0.45965523,2023.5,2023.0,0.47289619]
["bitfinex","ETHUSD",1773293587118,0.45965523,2023.5,2023.0,1.70864071]
["bitfinex","ETHUSD",1773293587319,0.45965523,2023.4,2023.1,0.47289619]
["bitfinex","ETHUSD",1773293587523,0.45965523,2023.5,2023.1,0.47289619]
["bitfinex","ETHUSD",1773293588026,0.83457007,2023.6,2023.2,1.15228495]
["bitfinex","ETHUSD",1773293588237,0.37491484,2023.6,2023.3,0.47289619]
["bitfinex","ETHUSD",1773293588552,0.37491484,2023.6,2023.5,0.47289619]
["bitfinex","ETHUSD",1773293588553,0.34097306,2023.6,2023.5,0.47289619]
["bitfinex","ETHUSD",1773293590037,0.34097306,2023.6,2023.5,1.70837926]
["bitfinex","ETHUSD",1773293590764,0.001,2024.3,2023.7,0.47289619]
["bitfinex","ETHUSD",1773293590971,0.45965523,2023.9,2023.5,0.47289619]
["bitfinex","ETHUSD",1773293591122,0.45965523,2023.9,2023.1,1.70862353]
["bitfinex","ETHUSD",1773293591123,0.45965523,2023.7,2023.1,1.70862353]
["bitfinex","ETHUSD",1773293591849,0.45965523,2023.7,2023.2,0.47289619]
["bitfinex","ETHUSD",1773293594232,0.45965523,2023.7,2023.3,1.70850138]
["bitfinex","ETHUSD",1773293594431,0.228163,2023.6,2023.3,1.70850138]
["bitfinex","ETHUSD",1773293595129,0.228163,2023.5,2023.4,0.47289619]
["bitfinex","ETHUSD",1773293595336,0.228163,2023.6,2023.4,0.47289619]
["bitfinex","ETHUSD",1773293595537,0.001,2023.5,2023.4,0.47289619]
["bitfinex","ETHUSD",1773293596356,0.001,2023.5,2023.4,1.70844032]
["bitfinex","ETHUSD",1773293596896,0.001,2023.5,2023.4,0.47289619]
["bitfinex","ETHUSD",1773293597528,0.001,2023.5,2023.3,1.70845554]
["bitfinex","ETHUSD",1773293597831,0.229163,2023.5,2023.3,1.70845554]
["bitfinex","ETHUSD",1773293598029,0.45965523,2023.4,2022.9,0.47289619]
["bitfinex","ETHUSD",1773293598233,0.45965523,2023.3,2022.9,0.47289619]
["bitfinex","ETHUSD",1773293598530,0.45965523,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773293598732,0.45965523,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773293598936,0.228163,2023.4,2022.7,1.70995802]
["bitfinex","ETHUSD",1773293598937,0.45965523,2023.1,2022.7,1.70995802]
["bitfinex","ETHUSD",1773293600936,0.45965523,2023.1,2022.7,1.23706183]
["bitfinex","ETHUSD",1773293601461,0.45965523,2023.1,2022.7,1.7094688]
["bitfinex","ETHUSD",1773293604059,0.228163,2023.0,2022.7,1.7094688]
["bitfinex","ETHUSD",1773293605137,0.68449503,2023.0,2022.7,1.7094688]
["bitfinex","ETHUSD",1773293605337,0.68449503,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773293605537,0.45633203,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773293606468,0.40697131,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773293607167,0.35761061,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773293607658,0.58577361,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773293612950,0.228163,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773293613149,0.68449503,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773293613782,0.68449503,2022.8,2022.5,1.23714972]
["bitfinex","ETHUSD",1773293613783,0.45633203,2022.7,2022.5,1.23714972]
["bitfinex","ETHUSD",1773293613982,0.68449503,2022.7,2022.5,1.23714972]
["bitfinex","ETHUSD",1773293615384,0.228163,2022.7,2022.5,1.23714972]
["bitfinex","ETHUSD",1773293615579,0.228163,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773293615956,0.68449503,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773293616489,0.68449503,2022.6,2022.4,1.2372138]
["bitfinex","ETHUSD",1773293616671,0.45633203,2022.6,2022.4,1.2372138]
["bitfinex","ETHUSD",1773293616974,0.228163,2022.5,2022.4,1.2372138]
["bitfinex","ETHUSD",1773293617174,0.45633203,2022.7,2022.4,1.70962077]
["bitfinex","ETHUSD",1773293619269,0.45633203,2023.1,2022.5,0.47240697]
["bitfinex","ETHUSD",1773293619480,0.45633203,2023.1,2022.7,0.47240697]
["bitfinex","ETHUSD",1773293620173,0.45633203,2023.1,2022.7,0.47350697]
["bitfinex","ETHUSD",1773293621483,0.45633203,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773293622284,0.4569477,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773293623183,0.4569477,2022.9,2022.5,1.23718325]
["bitfinex","ETHUSD",1773293623680,0.4569477,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773293624256,1.23587625,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773293624489,0.4569477,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773293627762,0.4569477,2022.8,2022.5,1.72910769]
["bitfinex","ETHUSD",1773293628061,0.4569477,2022.9,2022.5,1.72910769]
["bitfinex","ETHUSD",1773293631683,0.4569477,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773293632281,0.4569477,2022.9,2022.7,1.23707172]
["bitfinex","ETHUSD",1773293633090,0.4569477,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773293633586,0.4622457,2023.2,2022.7,0.48468074]
["bitfinex","ETHUSD",1773293633766,0.4622457,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773293633972,0.4622457,2023.1,2022.7,1.2370599]
["bitfinex","ETHUSD",1773293635990,0.4622457,2023.1,2022.7,1.72064064]
["bitfinex","ETHUSD",1773293638485,1.69889975,2023.3,2022.8,0.48358074]
["bitfinex","ETHUSD",1773293638990,0.4622457,2023.2,2022.8,0.48358074]
["bitfinex","ETHUSD",1773293639190,0.4632457,2023.3,2022.9,0.48358074]
["bitfinex","ETHUSD",1773293639574,0.4632457,2023.3,2023.0,1.71936917]
["bitfinex","ETHUSD",1773293640281,0.001,2023.3,2023.1,0.48358074]
["bitfinex","ETHUSD",1773293640485,0.4632457,2023.5,2023.2,0.48358074]
["bitfinex","ETHUSD",1773293640486,0.001,2023.5,2023.2,0.48358074]
["bitfinex","ETHUSD",1773293640994,0.4632457,2023.5,2023.2,0.48358074]
["bitfinex","ETHUSD",1773293642870,0.4632457,2023.5,2023.2,1.71921318]
["bitfinex","ETHUSD",1773293643476,0.4632457,2023.5,2023.2,1.23563244]
["bitfinex","ETHUSD",1773293644084,0.001,2023.3,2023.2,1.23563244]
["bitfinex","ETHUSD",1773293645096,0.001,2023.3,2023.1,4.94285838]
["bitfinex","ETHUSD",1773293645801,0.4632457,2023.3,2023.0,1.23577734]
["bitfinex","ETHUSD",1773293645974,0.001,2023.3,2023.0,1.71935808]
["bitfinex","ETHUSD",1773293646174,0.4622457,2023.7,2023.2,0.48358074]
["bitfinex","ETHUSD",1773293646376,0.4622457,2023.7,2023.4,0.48358074]
["bitfinex","ETHUSD",1773293646908,0.4622457,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773293647103,1.868,2024.0,2023.7,0.48358074]
["bitfinex","ETHUSD",1773293647407,2.3302457,2024.0,2023.7,0.48358074]
["bitfinex","ETHUSD",1773293648196,1.868,2024.0,2023.7,0.48358074]
["bitfinex","ETHUSD",1773293649222,1.868,2024.0,2023.7,1.71888705]
["bitfinex","ETHUSD",1773293649451,1.868,2024.0,2023.8,0.48358074]
["bitfinex","ETHUSD",1773293650292,0.36249247,2024.2,2023.8,0.48358074]
["bitfinex","ETHUSD",1773293650523,0.82473817,2024.2,2023.8,0.48358074]
["bitfinex","ETHUSD",1773293651405,0.82473817,2024.2,2023.8,1.71883519]
["bitfinex","ETHUSD",1773293651913,0.4622457,2024.1,2023.6,5.42522386]
["bitfinex","ETHUSD",1773293652291,0.4622457,2024.1,2023.7,0.48358074]
["bitfinex","ETHUSD",1773293653410,0.4622457,2024.1,2023.8,0.48358074]
["bitfinex","ETHUSD",1773293653598,0.82473817,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1773293654009,0.4622457,2024.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1773293654322,0.4622457,2024.1,2023.9,1.03523889]
["bitfinex","ETHUSD",1773293654483,0.4622457,2024.1,2023.4,1.23548307]
["bitfinex","ETHUSD",1773293654686,0.4622457,2024.1,2023.5,5.62064545]
["bitfinex","ETHUSD",1773293655711,0.4622457,2024.1,2023.5,6.10422619]
["bitfinex","ETHUSD",1773293657730,0.4622457,2024.1,2023.5,6.10422619]
["bitfinex","ETHUSD",1773293659918,0.001,2024.3,2023.7,1.1624293]
["bitfinex","ETHUSD",1773293660116,0.001,2024.3,2023.5,11.43761329]
["bitfinex","ETHUSD",1773293660117,0.47699516,2024.3,2023.9,1.13032151]
["bitfinex","ETHUSD",1773293660307,0.47699516,2024.3,2023.8,1.23525053]
["bitfinex","ETHUSD",1773293661301,0.47599516,2024.2,2023.8,1.23525053]
["bitfinex","ETHUSD",1773293663426,0.06393772,2024.3,2023.9,1.13032151]
["bitfinex","ETHUSD",1773293664541,0.001,2024.3,2024.0,0.46853113]
["bitfinex","ETHUSD",1773293664745,0.06393772,2024.3,2023.9,0.67884856]
["bitfinex","ETHUSD",1773293664945,1.23599799,2024.3,2023.7,2.38269248]
["bitfinex","ETHUSD",1773293665116,0.06293772,2024.2,2023.5,2.38285856]
["bitfinex","ETHUSD",1773293665319,1.23599799,2024.3,2023.6,0.46853113]
["bitfinex","ETHUSD",1773293665320,0.06293772,2024.0,2023.6,0.46853113]
["bitfinex","ETHUSD",1773293665542,1.23511684,2024.1,2023.6,0.46853113]
["bitfinex","ETHUSD",1773293665723,4.94118629,2024.3,2024.0,0.67805835]
["bitfinex","ETHUSD",1773293665724,0.001,2024.3,2024.0,0.67805835]
["bitfinex","ETHUSD",1773293665927,0.001,2024.3,2024.0,1.14658948]
["bitfinex","ETHUSD",1773293666533,3.89135233,2024.9,2024.3,0.49999999]
["bitfinex","ETHUSD",1773293666735,3.89135233,2024.9,2024.2,0.67805835]
["bitfinex","ETHUSD",1773293667215,3.89135233,2024.9,2024.2,0.49999999]
["bitfinex","ETHUSD",1773293667421,1.23466017,2024.9,2024.2,2.41310548]
["bitfinex","ETHUSD",1773293667723,1.23466017,2024.9,2024.2,1.17805834]
["bitfinex","ETHUSD",1773293667924,1.23466017,2024.9,2024.3,0.49999999]
["bitfinex","ETHUSD",1773293668830,1.23466017,2024.9,2024.1,0.49999999]
["bitfinex","ETHUSD",1773293669448,0.002,2024.3,2024.1,0.49999999]
["bitfinex","ETHUSD",1773293669929,0.002,2024.3,2024.2,0.49999999]
["bitfinex","ETHUSD",1773293670244,0.002,2024.6,2024.2,0.49999999]
["bitfinex","ETHUSD",1773293670444,1.23466017,2024.9,2024.2,1.17805834]
["bitfinex","ETHUSD",1773293670648,1.23466017,2024.9,2024.4,1.17805834]
["bitfinex","ETHUSD",1773293670875,0.24590163,2025.2,2024.6,1.17805834]
["bitfinex","ETHUSD",1773293670876,1.48039647,2025.2,2024.6,1.17805834]
["bitfinex","ETHUSD",1773293671022,1.23449484,2025.2,2024.8,0.67805835]
["bitfinex","ETHUSD",1773293671227,1.59036659,2025.3,2024.8,0.67805835]
["bitfinex","ETHUSD",1773293671443,1.59036659,2025.3,2024.8,1.18280518]
["bitfinex","ETHUSD",1773293671749,1.59037227,2025.3,2024.8,1.18280518]
["bitfinex","ETHUSD",1773293671920,1.59037227,2025.3,2024.8,0.50474683]
["bitfinex","ETHUSD",1773293672129,1.59037227,2025.3,2024.6,0.50474683]
["bitfinex","ETHUSD",1773293672330,1.59037227,2025.3,2024.4,2.41771358]
["bitfinex","ETHUSD",1773293672528,1.59037227,2025.3,2024.5,0.50474683]
["bitfinex","ETHUSD",1773293676358,1.59037227,2025.3,2024.7,0.50474683]
["bitfinex","ETHUSD",1773293676545,3.45137227,2025.3,2024.7,0.50474683]
["bitfinex","ETHUSD",1773293677059,3.45137227,2025.3,2024.8,0.50474683]
["bitfinex","ETHUSD",1773293677233,1.59037227,2025.3,2024.8,0.50474683]
["bitfinex","ETHUSD",1773293678073,1.23408036,2025.8,2025.2,0.50474683]
["bitfinex","ETHUSD",1773293678240,1.23420221,2025.6,2024.9,0.50474683]
["bitfinex","ETHUSD",1773293678643,1.23420221,2025.6,2025.0,0.50474683]
["bitfinex","ETHUSD",1773293679047,0.67805835,2025.4,2024.5,0.50474683]
["bitfinex","ETHUSD",1773293679753,1.861,2025.3,2024.5,0.50474683]
["bitfinex","ETHUSD",1773293679953,1.23420221,2025.6,2025.0,0.50474683]
["bitfinex","ETHUSD",1773293680271,4.93680884,2025.7,2024.8,0.50474683]
["bitfinex","ETHUSD",1773293680450,4.93680884,2025.7,2024.8,1.7394301]
["bitfinex","ETHUSD",1773293680451,5.61486719,2025.7,2024.8,1.7394301]
["bitfinex","ETHUSD",1773293680650,5.61486719,2025.7,2024.9,0.50474683]
["bitfinex","ETHUSD",1773293683440,0.002,2025.2,2024.9,0.50474683]
["bitfinex","ETHUSD",1773293685141,0.002,2025.2,2025.0,0.50474683]
["bitfinex","ETHUSD",1773293685338,4.93680884,2025.7,2025.0,0.53341455]
["bitfinex","ETHUSD",1773293686271,4.93680884,2025.7,2024.9,0.53341455]
["bitfinex","ETHUSD",1773293687677,4.93680884,2025.7,2025.0,0.53341455]
["bitfinex","ETHUSD",1773293690390,5.61486719,2025.7,2025.0,0.53341455]
["bitfinex","ETHUSD",1773293691603,5.61486719,2025.7,2024.8,0.53341455]
["bitfinex","ETHUSD",1773293692270,0.67805835,2025.3,2024.8,0.53341455]
["bitfinex","ETHUSD",1773293692470,0.67805835,2025.3,2024.5,0.53441455]
["bitfinex","ETHUSD",1773293692797,1.867,2025.2,2024.5,0.53441455]
["bitfinex","ETHUSD",1773293693182,1.867,2025.2,2024.5,1.76928484]
["bitfinex","ETHUSD",1773293693384,1.23450693,2025.1,2024.6,0.53341455]
["bitfinex","ETHUSD",1773293694494,1.23450693,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773293694495,1.91256528,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773293698006,1.91256528,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773293698611,1.91256528,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773293698612,0.67805835,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773293699914,1.23468984,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293702153,4.93875938,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773293702920,1.2345679,2025.0,2024.5,0.53441455]
["bitfinex","ETHUSD",1773293706092,3.1065679,2025.0,2024.5,0.53441455]
["bitfinex","ETHUSD",1773293706287,3.1065679,2025.0,2024.6,0.52006408]
["bitfinex","ETHUSD",1773293706492,1.872,2025.0,2024.6,0.52006408]
["bitfinex","ETHUSD",1773293706915,1.872,2025.0,2024.8,0.52006408]
["bitfinex","ETHUSD",1773293707286,1.23451544,2025.1,2024.8,0.52006408]
["bitfinex","ETHUSD",1773293707721,3.35173815,2025.3,2024.8,0.52006408]
["bitfinex","ETHUSD",1773293708717,1.47873815,2025.3,2024.8,0.52006408]
["bitfinex","ETHUSD",1773293708909,3.35173815,2025.3,2024.8,0.52006408]
["bitfinex","ETHUSD",1773293710115,3.10742868,2025.3,2024.8,0.52006408]
["bitfinex","ETHUSD",1773293713518,3.10742868,2025.3,2024.7,1.91379948]
["bitfinex","ETHUSD",1773293713519,0.47993592,2025.2,2024.7,1e-08]
["bitfinex","ETHUSD",1773293713700,0.48372877,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773293714018,0.48372877,2025.1,2024.5,0.4796262]
["bitfinex","ETHUSD",1773293714995,0.48372877,2025.1,2024.5,1.71449131]
["bitfinex","ETHUSD",1773293715391,0.48372877,2025.1,2024.5,0.4796262]
["bitfinex","ETHUSD",1773293715635,0.48372877,2024.9,2024.5,0.4796262]
["bitfinex","ETHUSD",1773293716224,0.48372877,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773293717500,1.2348728,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773293717830,1.71860157,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773293720027,0.48372877,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773293723611,1.71866257,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773293723815,0.49232524,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773293725209,0.49232524,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1773293725610,1.878,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773293725812,1.72744208,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773293732246,1.72744208,2024.1,2023.5,0.48040639]
["bitfinex","ETHUSD",1773293732247,0.49232524,2024.0,2023.5,0.48040639]
["bitfinex","ETHUSD",1773293732622,0.49232524,2023.9,2023.3,1.23556487]
["bitfinex","ETHUSD",1773293732940,0.49232524,2023.7,2023.3,0.48040639]
["bitfinex","ETHUSD",1773293733149,0.49232524,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773293733836,0.49232524,2023.7,2023.2,0.48150639]
["bitfinex","ETHUSD",1773293734847,1.72774726,2023.6,2023.2,0.48150639]
["bitfinex","ETHUSD",1773293735342,0.49232524,2023.5,2023.2,0.48150639]
["bitfinex","ETHUSD",1773293735844,1.23542202,2023.6,2023.2,1.71716939]
["bitfinex","ETHUSD",1773293736320,1.23542202,2023.6,2023.3,0.48040639]
["bitfinex","ETHUSD",1773293744635,0.47713385,2023.6,2023.3,0.48040639]
["bitfinex","ETHUSD",1773293744839,0.47713385,2023.6,2023.2,0.44054831]
["bitfinex","ETHUSD",1773293745859,0.47713385,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773293746672,4.94168808,2023.7,2023.2,1.23676458]
["bitfinex","ETHUSD",1773293746842,4.94168808,2023.7,2023.4,0.44054831]
["bitfinex","ETHUSD",1773293747043,5.41882193,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773293747245,0.49999999,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773293748962,1.73548306,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773293751037,0.49999999,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773293751450,0.49999999,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773293751845,0.49999999,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773293753347,1.73542201,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773293754668,1.23542202,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773293754882,0.49999999,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773293756252,0.49999999,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773293759381,1.73546703,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773293763298,1.73535773,2023.8,2023.5,0.02792659]
["bitfinex","ETHUSD",1773293767089,1.23535774,2023.8,2023.5,0.02792659]
["bitfinex","ETHUSD",1773293770596,3.13227483,2023.9,2023.5,0.02792659]
["bitfinex","ETHUSD",1773293771172,3.13227483,2023.9,2023.6,0.02792659]
["bitfinex","ETHUSD",1773293773865,3.61831153,2023.9,2023.6,0.02792659]
["bitfinex","ETHUSD",1773293774066,0.4860367,2023.8,2023.4,1.26457072]
["bitfinex","ETHUSD",1773293774267,0.4860367,2023.8,2023.5,0.02792659]
["bitfinex","ETHUSD",1773293775502,0.4860367,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773293776000,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773293779513,2.3830367,2023.9,2023.6,0.17581866]
["bitfinex","ETHUSD",1773293779672,3.61828417,2023.9,2023.6,0.17581866]
["bitfinex","ETHUSD",1773293779872,1.7232761,2023.9,2023.6,0.17581866]
["bitfinex","ETHUSD",1773293780387,0.49899319,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773293780697,1.73435416,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773293780901,1.73435416,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773293780902,0.49899319,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773293783506,0.50099319,2023.9,2023.5,0.85400835]
["bitfinex","ETHUSD",1773293784310,0.50099319,2023.9,2023.5,0.17581866]
["bitfinex","ETHUSD",1773293784998,0.50099319,2023.9,2023.6,0.17581866]
["bitfinex","ETHUSD",1773293785791,1.73623254,2023.9,2023.6,0.17581866]
["bitfinex","ETHUSD",1773293789215,1.73623254,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773293789592,1.73623254,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773293789791,1.23723935,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773293789996,1.73673934,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773293790691,1.73673934,2023.9,2023.5,0.002]
["bitfinex","ETHUSD",1773293791388,1.73673934,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773293792017,1.73673934,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773293792233,1.73673934,2023.9,2023.5,0.002]
["bitfinex","ETHUSD",1773293792406,0.49949999,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773293795086,1.73481502,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773293795515,1.73481502,2023.8,2023.5,0.01950901]
["bitfinex","ETHUSD",1773293797728,1.73481502,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773293797928,1.73430822,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773293798123,0.49899319,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773293799755,1.23530621,2023.8,2023.5,0.01950901]
["bitfinex","ETHUSD",1773293800189,0.49899319,2023.8,2023.5,0.01950901]
["bitfinex","ETHUSD",1773293800390,0.49899319,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773293801821,0.49899319,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773293801996,1.73429312,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773293803319,0.49074549,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773293803536,0.49074549,2023.7,2023.2,0.01960901]
["bitfinex","ETHUSD",1773293803736,0.49074549,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773293804247,0.49074549,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773293806341,1.72629605,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773293806934,0.49074549,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773293809743,1.72635068,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773293811942,0.49019549,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773293812733,0.49019549,2023.2,2022.9,1.25655569]
["bitfinex","ETHUSD",1773293813540,0.49019549,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293813739,0.49219549,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293814440,1.72787815,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293814648,0.49019549,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773293815748,0.49219549,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293816043,1.72786296,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293816240,0.49219549,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293816827,1.7278803,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293817039,0.002,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293817737,0.002,2023.2,2022.9,1.25653255]
["bitfinex","ETHUSD",1773293817939,0.49219549,2023.2,2022.9,1.25653255]
["bitfinex","ETHUSD",1773293818921,0.002,2023.2,2023.0,0.01960901]
["bitfinex","ETHUSD",1773293822425,0.49219549,2023.2,2022.9,1.25653255]
["bitfinex","ETHUSD",1773293824552,0.49219549,2023.2,2022.9,0.02070901]
["bitfinex","ETHUSD",1773293824756,0.49219549,2023.2,2022.9,1.25654966]
["bitfinex","ETHUSD",1773293825259,0.49019549,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773293826749,0.49019549,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773293827153,1.72592283,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773293827332,1.72592283,2023.1,2022.4,1.8421]
["bitfinex","ETHUSD",1773293827333,0.49999999,2023.0,2022.5,1.23715998]
["bitfinex","ETHUSD",1773293828863,1.23572734,2023.1,2022.5,1.91536705]
["bitfinex","ETHUSD",1773293829261,1.73572733,2023.1,2022.5,1.91536705]
["bitfinex","ETHUSD",1773293831058,0.49999999,2023.1,2022.5,1.91536705]
["bitfinex","ETHUSD",1773293831358,0.002,2023.2,2022.9,0.67820707]
["bitfinex","ETHUSD",1773293833159,0.002,2023.2,2022.9,1.91400797]
["bitfinex","ETHUSD",1773293834372,0.002,2023.7,2023.3,0.67820707]
["bitfinex","ETHUSD",1773293835575,0.002,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1773293837258,0.002,2023.7,2023.4,1.25213963]
["bitfinex","ETHUSD",1773293838280,0.002,2023.7,2023.5,0.0165955]
["bitfinex","ETHUSD",1773293840266,0.002,2023.7,2023.5,1.25204138]
["bitfinex","ETHUSD",1773293841982,0.002,2023.7,2023.5,1.93024845]
["bitfinex","ETHUSD",1773293842370,0.002,2023.7,2023.6,0.0165955]
["bitfinex","ETHUSD",1773293842575,0.002,2023.9,2023.6,0.0165955]
["bitfinex","ETHUSD",1773293843083,0.002,2023.9,2023.7,0.69480257]
["bitfinex","ETHUSD",1773293844683,2.13620639,2024.2,2023.8,0.47870485]
["bitfinex","ETHUSD",1773293844684,1.895,2024.2,2023.8,0.47870485]
["bitfinex","ETHUSD",1773293844886,2.38528326,2024.2,2023.8,0.47870485]
["bitfinex","ETHUSD",1773293845468,1.895,2024.2,2023.8,0.47870485]
["bitfinex","ETHUSD",1773293845669,0.49028326,2024.1,2023.8,0.47870485]
["bitfinex","ETHUSD",1773293846989,0.49028326,2024.1,2023.8,1.71396031]
["bitfinex","ETHUSD",1773293847584,0.49028326,2024.0,2023.6,1.71408974]
["bitfinex","ETHUSD",1773293847794,0.49028326,2024.0,2023.4,0.47870485]
["bitfinex","ETHUSD",1773293850075,0.49028326,2023.8,2023.4,1.71424488]
["bitfinex","ETHUSD",1773293850281,0.49028326,2023.8,2023.4,1.71424834]
["bitfinex","ETHUSD",1773293851198,0.49028326,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773293851580,0.49228326,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773293854192,0.49028326,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773293854374,0.49028326,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773293857404,0.49028326,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773293861706,1.72576633,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773293862415,0.49028326,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773293868086,0.46974403,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773293869677,0.46974403,2023.5,2023.2,0.50011796]
["bitfinex","ETHUSD",1773293870307,0.002,2023.6,2023.2,0.50011796]
["bitfinex","ETHUSD",1773293870512,0.002,2023.6,2023.4,0.45215741]
["bitfinex","ETHUSD",1773293872720,0.002,2023.6,2023.4,1.68769746]
["bitfinex","ETHUSD",1773293873124,0.002,2023.6,2023.4,0.45215741]
["bitfinex","ETHUSD",1773293873994,0.002,2023.6,2023.4,1.68768446]
["bitfinex","ETHUSD",1773293875524,0.002,2023.8,2023.5,0.45215741]
["bitfinex","ETHUSD",1773293875724,0.002,2024.0,2023.7,0.45215741]
["bitfinex","ETHUSD",1773293876639,0.47075278,2024.1,2023.8,0.45215741]
["bitfinex","ETHUSD",1773293876807,0.002,2024.1,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293876997,0.47075278,2024.1,2023.7,1.68751039]
["bitfinex","ETHUSD",1773293877198,1.70586987,2024.1,2023.7,1.68751039]
["bitfinex","ETHUSD",1773293878042,0.47075278,2024.1,2023.8,0.45215741]
["bitfinex","ETHUSD",1773293880101,0.47075278,2024.1,2023.8,1.68740609]
["bitfinex","ETHUSD",1773293881616,0.47075278,2024.1,2023.6,1.6886294]
["bitfinex","ETHUSD",1773293881617,0.46875278,2024.0,2023.6,1.6886294]
["bitfinex","ETHUSD",1773293881810,0.46875278,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773293882109,0.46875278,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773293882714,0.46875278,2023.8,2023.5,2.28333299]
["bitfinex","ETHUSD",1773293885720,0.002,2024.1,2023.6,0.45215741]
["bitfinex","ETHUSD",1773293886040,0.46875278,2024.0,2023.7,0.67823074]
["bitfinex","ETHUSD",1773293886210,0.46875278,2024.0,2023.6,0.45215741]
["bitfinex","ETHUSD",1773293886636,0.46875278,2023.9,2023.6,0.45215741]
["bitfinex","ETHUSD",1773293886810,0.46875278,2023.9,2023.5,1.68760981]
["bitfinex","ETHUSD",1773293887735,0.46875278,2023.9,2023.5,0.45215741]
["bitfinex","ETHUSD",1773293888238,0.46875278,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773293888538,0.46875278,2023.9,2023.4,0.45325741]
["bitfinex","ETHUSD",1773293888913,1.70405271,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773293889113,1.70605271,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773293891742,0.002,2024.0,2023.8,0.45215741]
["bitfinex","ETHUSD",1773293891917,0.47075278,2024.1,2023.8,0.45215741]
["bitfinex","ETHUSD",1773293892113,0.46875278,2024.0,2023.7,0.67923074]
["bitfinex","ETHUSD",1773293892314,0.46875278,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773293892730,0.46875278,2024.0,2023.7,0.45315741]
["bitfinex","ETHUSD",1773293894840,0.002,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1773293895024,0.002,2024.2,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293895229,0.002,2024.3,2024.1,0.45215741]
["bitfinex","ETHUSD",1773293896036,0.46875278,2024.2,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293897542,1.70385563,2024.2,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293898041,1.7057719,2024.3,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293898431,0.46875278,2024.2,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293900620,1.70381514,2024.2,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293901248,0.002,2024.0,2023.9,0.45215741]
["bitfinex","ETHUSD",1773293901848,0.46875278,2024.2,2023.9,2.36558724]
["bitfinex","ETHUSD",1773293902051,0.002,2024.2,2024.0,0.45508609]
["bitfinex","ETHUSD",1773293906347,0.002,2024.2,2024.1,0.45508609]
["bitfinex","ETHUSD",1773293906550,0.002,2024.5,2024.2,0.45508609]
["bitfinex","ETHUSD",1773293906761,0.47590235,2024.7,2024.4,1.13331683]
["bitfinex","ETHUSD",1773293907233,1.23472919,2024.8,2024.5,0.45508609]
["bitfinex","ETHUSD",1773293907753,1.71063154,2024.8,2024.5,0.45508609]
["bitfinex","ETHUSD",1773293907923,5.19132802,2024.9,2024.6,1.13331683]
["bitfinex","ETHUSD",1773293907924,0.47590235,2024.9,2024.6,1.13331683]
["bitfinex","ETHUSD",1773293908855,1.71053599,2024.9,2024.6,1.13331683]
["bitfinex","ETHUSD",1773293909735,1.23463364,2024.9,2024.7,0.45508609]
["bitfinex","ETHUSD",1773293909931,1.875,2025.0,2024.7,0.45508609]
["bitfinex","ETHUSD",1773293910138,1.71041161,2025.1,2024.8,1.13331683]
["bitfinex","ETHUSD",1773293910334,0.47590235,2025.1,2024.8,0.45508609]
["bitfinex","ETHUSD",1773293910536,1.71041578,2025.1,2024.8,0.45508609]
["bitfinex","ETHUSD",1773293910756,0.47590235,2025.0,2024.6,2.3681215]
["bitfinex","ETHUSD",1773293911054,0.47590235,2025.0,2024.7,0.45508609]
["bitfinex","ETHUSD",1773293912556,1.23451409,2025.1,2024.8,0.45508609]
["bitfinex","ETHUSD",1773293912759,1.71039591,2025.2,2024.8,0.45508609]
["bitfinex","ETHUSD",1773293913353,0.47590235,2025.1,2024.8,0.45508609]
["bitfinex","ETHUSD",1773293914030,0.001,2024.9,2024.8,0.45508609]
["bitfinex","ETHUSD",1773293914229,0.47590235,2025.3,2024.9,0.45508609]
["bitfinex","ETHUSD",1773293914434,1.23437004,2025.4,2025.0,0.45508609]
["bitfinex","ETHUSD",1773293914629,1.71027239,2025.4,2025.0,0.45508609]
["bitfinex","ETHUSD",1773293915253,1.23437004,2025.4,2025.0,0.45508609]
["bitfinex","ETHUSD",1773293915562,0.47590235,2025.3,2025.0,0.45508609]
["bitfinex","ETHUSD",1773293917055,1.71031444,2025.3,2025.0,0.45508609]
["bitfinex","ETHUSD",1773293917848,1.71028372,2025.4,2025.0,0.45508609]
["bitfinex","ETHUSD",1773293918760,1.71010456,2025.6,2025.2,0.45508609]
["bitfinex","ETHUSD",1773293919159,1.23426314,2025.5,2025.2,0.45508609]
["bitfinex","ETHUSD",1773293919660,1.71016549,2025.5,2025.2,0.45508609]
["bitfinex","ETHUSD",1773293919884,1.886,2025.8,2025.1,0.45508609]
["bitfinex","ETHUSD",1773293919885,0.47590235,2025.6,2025.1,0.45508609]
["bitfinex","ETHUSD",1773293920455,0.47590235,2025.6,2025.1,1.6895885]
["bitfinex","ETHUSD",1773293920654,0.47590235,2025.6,2025.2,0.45508609]
["bitfinex","ETHUSD",1773293921255,1.71013694,2025.6,2025.2,0.45508609]
["bitfinex","ETHUSD",1773293924362,0.49919738,2025.5,2025.2,0.45508609]
["bitfinex","ETHUSD",1773293925046,0.49919738,2025.5,2025.0,2.38504487]
["bitfinex","ETHUSD",1773293925442,0.49919738,2025.5,2025.1,0.47310818]
["bitfinex","ETHUSD",1773293926562,0.49919738,2025.4,2025.1,0.47310818]
["bitfinex","ETHUSD",1773293926767,0.49919738,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773293926768,0.50119738,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773293926934,0.49919738,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773293928667,1.73368115,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773293930245,1.23448377,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773293930448,1.23448377,2025.2,2025.0,0.48704622]
["bitfinex","ETHUSD",1773293930655,1.70328632,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773293931768,0.46880255,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773293932141,0.46880255,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773293932553,0.46880255,2025.1,2024.5,0.48704622]
["bitfinex","ETHUSD",1773293932866,0.46880255,2024.9,2024.5,0.48704622]
["bitfinex","ETHUSD",1773293933559,0.46880255,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773293933748,0.46880255,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293933946,1.893,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293934272,1.893,2024.9,2024.6,0.48604622]
["bitfinex","ETHUSD",1773293934671,0.46880255,2025.0,2024.7,0.48604622]
["bitfinex","ETHUSD",1773293934898,1.70329231,2025.2,2024.8,0.48604622]
["bitfinex","ETHUSD",1773293935246,1.70329231,2025.2,2024.8,1.16346192]
["bitfinex","ETHUSD",1773293935446,1.70329231,2025.2,2024.8,0.48604622]
["bitfinex","ETHUSD",1773293935642,0.46880255,2025.1,2024.6,1.16346192]
["bitfinex","ETHUSD",1773293937065,1.2345679,2025.0,2024.6,1.16346192]
["bitfinex","ETHUSD",1773293937269,1.70337045,2025.0,2024.7,0.48604622]
["bitfinex","ETHUSD",1773293938170,0.46880255,2025.0,2024.7,0.48604622]
["bitfinex","ETHUSD",1773293938974,0.46880255,2025.0,2024.5,0.48704622]
["bitfinex","ETHUSD",1773293939170,1.70343142,2024.9,2024.5,0.48704622]
["bitfinex","ETHUSD",1773293939668,1.23462887,2024.9,2024.6,0.48604622]
["bitfinex","ETHUSD",1773293940070,1.70343142,2024.9,2024.6,0.48604622]
["bitfinex","ETHUSD",1773293942147,1.70343142,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773293950886,1.23462887,2024.9,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293951264,1.2365679,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293951466,0.002,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293951783,1.901,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293952298,1.23455495,2025.1,2024.9,0.48604622]
["bitfinex","ETHUSD",1773293952497,4.93993203,2025.2,2024.9,0.48604622]
["bitfinex","ETHUSD",1773293952498,1.23648637,2025.2,2024.9,0.48604622]
["bitfinex","ETHUSD",1773293952698,6.83848109,2025.4,2025.1,0.48604622]
["bitfinex","ETHUSD",1773293952889,1.23438502,2025.3,2025.1,0.48604622]
["bitfinex","ETHUSD",1773293954098,1.23438502,2025.3,2024.9,0.48604622]
["bitfinex","ETHUSD",1773293954300,1.70318757,2025.3,2024.9,0.48604622]
["bitfinex","ETHUSD",1773293955998,1.70318757,2025.3,2024.9,0.48704622]
["bitfinex","ETHUSD",1773293956208,0.002,2025.1,2024.9,0.48704622]
["bitfinex","ETHUSD",1773293958006,0.47080255,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773293958305,0.47080255,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773293958601,0.47080255,2025.1,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293960190,1.2345679,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293960701,1.70254174,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293962592,1.2345679,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293964709,1.70254174,2025.0,2024.7,0.48704622]
["bitfinex","ETHUSD",1773293965584,1.70254174,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773293965784,0.46797384,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773293966307,1.70254174,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773293967415,0.59411318,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773293967710,0.59361318,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293969915,0.59361318,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773293972436,1.82842499,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773293973315,7.43949979,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293974014,0.59361318,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293975511,1.82839375,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293978119,0.59361318,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293978288,1.82837088,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293980519,1.2347577,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293982120,3.73834142,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293982920,3.73834142,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773293984218,3.73834142,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293984219,0.59311318,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293984799,1.82788155,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293985122,3.73784719,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293986334,1.82784719,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293986521,3.73984719,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773293987126,0.59311318,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293990612,1.82786728,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773293990812,0.59511318,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773293991133,0.002,2025.0,2024.6,0.67754364]
["bitfinex","ETHUSD",1773293992641,0.002,2025.0,2024.6,1.91230901]
["bitfinex","ETHUSD",1773293994135,2.08079993,2025.1,2024.8,0.67754364]
["bitfinex","ETHUSD",1773293994136,0.59511318,2025.1,2024.8,0.67754364]
["bitfinex","ETHUSD",1773293995842,0.59511318,2025.1,2024.8,1.91222218]
["bitfinex","ETHUSD",1773293996045,0.59511318,2025.1,2024.8,0.67754364]
["bitfinex","ETHUSD",1773293996345,0.59511318,2025.1,2024.8,1.91222402]
["bitfinex","ETHUSD",1773293997042,0.59311318,2025.3,2025.0,0.67754364]
["bitfinex","ETHUSD",1773293997241,1.69168533,2025.4,2025.1,0.4068868]
["bitfinex","ETHUSD",1773293997611,0.002,2025.3,2025.1,0.4068868]
["bitfinex","ETHUSD",1773294000852,0.45932482,2025.3,2024.7,1.23572152]
["bitfinex","ETHUSD",1773294001032,0.45932482,2025.3,2024.9,0.45053547]
["bitfinex","ETHUSD",1773294002493,0.45932482,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773294002753,0.45732482,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294002932,0.45732482,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773294003251,3.59883175,2025.1,2024.8,1.12807911]
["bitfinex","ETHUSD",1773294003421,3.59883175,2025.1,2024.8,0.45053547]
["bitfinex","ETHUSD",1773294003746,0.45732482,2025.1,2024.8,0.45053547]
["bitfinex","ETHUSD",1773294005548,1.69189272,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294006652,0.45732482,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294007230,0.45732482,2025.0,2024.7,0.45153547]
["bitfinex","ETHUSD",1773294008155,1.69191346,2025.0,2024.7,0.45153547]
["bitfinex","ETHUSD",1773294009158,1.69191346,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294009551,0.45732482,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773294010655,0.45732482,2024.9,2024.5,0.45153547]
["bitfinex","ETHUSD",1773294010656,0.45732482,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773294011756,2.37132482,2025.0,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294012056,0.45732482,2025.0,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294012658,1.69193972,2025.0,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294017257,0.45732482,2024.9,2024.5,0.45253547]
["bitfinex","ETHUSD",1773294017952,0.45732482,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773294018670,1.69201466,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773294018868,0.45732482,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773294019270,0.45732482,2024.8,2024.5,0.45253547]
["bitfinex","ETHUSD",1773294019568,0.45732482,2024.9,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294019743,1.69195774,2024.9,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294020341,1.23463292,2024.9,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294020641,1.23461059,2025.0,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294021165,1.71580951,2025.0,2024.6,1.68634428]
["bitfinex","ETHUSD",1773294021345,1.71580951,2025.0,2024.6,0.45153547]
["bitfinex","ETHUSD",1773294022175,0.48119892,2025.0,2024.7,0.45153547]
["bitfinex","ETHUSD",1773294022542,1.48403491,2025.1,2024.7,0.45253547]
["bitfinex","ETHUSD",1773294022754,1.96523383,2025.1,2024.7,0.45253547]
["bitfinex","ETHUSD",1773294023042,0.48119892,2025.0,2024.7,0.45253547]
["bitfinex","ETHUSD",1773294023845,0.48319892,2025.1,2024.8,0.46162457]
["bitfinex","ETHUSD",1773294024375,3.63561215,2025.3,2025.0,0.46162457]
["bitfinex","ETHUSD",1773294024873,3.63561215,2025.3,2024.9,1.13916821]
["bitfinex","ETHUSD",1773294025054,0.48119892,2025.2,2024.9,1.13916821]
["bitfinex","ETHUSD",1773294025465,3.15441323,2025.3,2024.9,1.13916821]
["bitfinex","ETHUSD",1773294025466,0.002,2025.3,2025.0,0.46162457]
["bitfinex","ETHUSD",1773294025668,0.48119892,2025.5,2025.1,1.13916821]
["bitfinex","ETHUSD",1773294025669,1.71547416,2025.5,2025.1,1.13916821]
["bitfinex","ETHUSD",1773294027080,1.71547416,2025.5,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294027255,0.48119892,2025.4,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294027865,1.71553037,2025.4,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294028173,1.23430742,2025.5,2025.1,1.69611885]
["bitfinex","ETHUSD",1773294028377,1.71550634,2025.5,2025.1,1.69611885]
["bitfinex","ETHUSD",1773294029986,1.71550634,2025.5,2025.2,0.46162457]
["bitfinex","ETHUSD",1773294030171,1.23430742,2025.5,2025.2,0.46162457]
["bitfinex","ETHUSD",1773294030375,1.23624353,2025.6,2025.2,0.46162457]
["bitfinex","ETHUSD",1773294030982,0.48119892,2025.5,2025.0,1.69619247]
["bitfinex","ETHUSD",1773294031185,0.48119892,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773294031186,0.48119892,2025.5,2024.8,0.46162457]
["bitfinex","ETHUSD",1773294031386,1.48434285,2025.6,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294031387,1.96554177,2025.6,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294031595,0.48119892,2025.5,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294031955,1.23432408,2025.4,2025.1,0.46162457]
["bitfinex","ETHUSD",1773294032154,1.23432408,2025.4,2024.9,1.13916821]
["bitfinex","ETHUSD",1773294032155,0.48119892,2025.3,2024.9,1.13916821]
["bitfinex","ETHUSD",1773294032354,0.48119892,2025.3,2024.9,1.69624743]
["bitfinex","ETHUSD",1773294032793,0.48119892,2025.3,2025.0,0.46162457]
["bitfinex","ETHUSD",1773294034097,1.71761538,2025.3,2025.0,0.46162457]
["bitfinex","ETHUSD",1773294035630,0.002,2025.6,2025.3,0.46162457]
["bitfinex","ETHUSD",1773294035775,0.002,2025.8,2025.5,1.13845818]
["bitfinex","ETHUSD",1773294036086,0.002,2025.8,2025.5,2.37267771]
["bitfinex","ETHUSD",1773294037095,0.002,2025.8,2025.6,0.46162457]
["bitfinex","ETHUSD",1773294038689,0.002,2025.8,2025.6,1.69582665]
["bitfinex","ETHUSD",1773294038904,0.002,2025.8,2025.6,0.46162457]
["bitfinex","ETHUSD",1773294039120,1.71512473,2026.1,2025.7,0.46162457]
["bitfinex","ETHUSD",1773294039276,0.48119892,2026.1,2025.7,0.46162457]
["bitfinex","ETHUSD",1773294039582,1.71510591,2026.1,2025.7,0.46162457]
["bitfinex","ETHUSD",1773294039991,5.27715383,2026.7,2025.7,0.46162457]
["bitfinex","ETHUSD",1773294039992,0.48119892,2026.0,2025.7,0.46162457]
["bitfinex","ETHUSD",1773294040196,0.48119892,2026.3,2025.7,0.46162457]
["bitfinex","ETHUSD",1773294040377,0.48119892,2026.1,2025.8,0.46162457]
["bitfinex","ETHUSD",1773294040998,0.48119892,2026.1,2025.6,0.67683361]
["bitfinex","ETHUSD",1773294041305,0.48119892,2026.1,2025.6,0.46162457]
["bitfinex","ETHUSD",1773294042704,0.48119892,2026.1,2025.7,0.45077682]
["bitfinex","ETHUSD",1773294043004,1.71510618,2026.1,2025.7,0.45077682]
["bitfinex","ETHUSD",1773294043209,1.71510233,2026.1,2025.7,0.45077682]
["bitfinex","ETHUSD",1773294043409,0.48119892,2026.1,2025.7,0.45077682]
["bitfinex","ETHUSD",1773294044104,1.71509701,2026.1,2025.7,0.45077682]
["bitfinex","ETHUSD",1773294044609,0.48119892,2026.1,2025.7,1.68488686]
["bitfinex","ETHUSD",1773294045195,0.48119892,2026.1,2025.8,0.45077682]
["bitfinex","ETHUSD",1773294046496,1.71509674,2026.1,2025.8,0.45077682]
["bitfinex","ETHUSD",1773294047220,0.002,2025.9,2025.8,0.45077682]
["bitfinex","ETHUSD",1773294049493,0.48319892,2026.1,2025.8,0.45077682]
["bitfinex","ETHUSD",1773294049494,0.002,2026.1,2025.9,0.45077682]
["bitfinex","ETHUSD",1773294050896,0.002,2026.1,2025.8,1.17565068]
["bitfinex","ETHUSD",1773294051405,0.002,2026.1,2025.8,2.40972049]
["bitfinex","ETHUSD",1773294053528,0.002,2026.1,2025.8,1.17565068]
["bitfinex","ETHUSD",1773294054088,0.002,2026.1,2025.8,0.49881707]
["bitfinex","ETHUSD",1773294054290,0.49437781,2026.1,2025.8,0.49881707]
["bitfinex","ETHUSD",1773294056321,0.49437781,2026.1,2025.8,1.73289662]
["bitfinex","ETHUSD",1773294056819,0.002,2026.1,2025.8,1.73289662]
["bitfinex","ETHUSD",1773294057028,0.002,2026.1,2025.9,0.49881707]
["bitfinex","ETHUSD",1773294057186,1.72615552,2026.3,2025.9,0.49881707]
["bitfinex","ETHUSD",1773294057494,0.49237781,2026.3,2026.0,0.49881707]
["bitfinex","ETHUSD",1773294057685,1.72615552,2026.3,2026.0,0.49881707]
["bitfinex","ETHUSD",1773294058422,1.919,2026.6,2026.0,0.49881707]
["bitfinex","ETHUSD",1773294058423,1.5761008,2026.7,2026.3,0.49881707]
["bitfinex","ETHUSD",1773294058622,0.49237781,2026.6,2026.2,0.49881707]
["bitfinex","ETHUSD",1773294058794,2.06852367,2026.7,2026.4,0.49881707]
["bitfinex","ETHUSD",1773294058995,0.83493212,2026.7,2026.4,0.49881707]
["bitfinex","ETHUSD",1773294059334,0.34255431,2026.7,2026.4,0.49881707]
["bitfinex","ETHUSD",1773294059898,3.64475839,2027.0,2026.6,0.67683361]
["bitfinex","ETHUSD",1773294060126,3.64475839,2027.0,2026.7,0.49881707]
["bitfinex","ETHUSD",1773294060499,3.6447702,2027.0,2026.7,0.49881707]
["bitfinex","ETHUSD",1773294061309,0.49237781,2026.9,2026.4,0.49881707]
["bitfinex","ETHUSD",1773294061511,0.49237781,2026.9,2026.2,0.49881707]
["bitfinex","ETHUSD",1773294061713,0.002,2026.5,2026.2,0.49881707]
["bitfinex","ETHUSD",1773294061923,0.49437781,2026.5,2026.2,0.49881707]
["bitfinex","ETHUSD",1773294062436,0.002,2026.5,2026.2,0.49881707]
["bitfinex","ETHUSD",1773294062603,0.002,2026.5,2026.3,0.49881707]
["bitfinex","ETHUSD",1773294063837,0.49437781,2026.5,2026.1,0.49881707]
["bitfinex","ETHUSD",1773294064621,1.72807687,2026.5,2026.1,0.49881707]
["bitfinex","ETHUSD",1773294064926,0.49237781,2026.4,2026.1,0.49881707]
["bitfinex","ETHUSD",1773294065124,0.49237781,2026.4,2026.1,1.73270912]
["bitfinex","ETHUSD",1773294065712,0.49237781,2026.4,2026.1,0.49881707]
["bitfinex","ETHUSD",1773294067646,0.49237781,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294068931,1.72617252,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294069129,0.49237781,2026.3,2026.0,0.49981707]
["bitfinex","ETHUSD",1773294069341,1.2337618,2026.4,2026.0,0.49981707]
["bitfinex","ETHUSD",1773294069933,1.72807837,2026.5,2026.0,0.49981707]
["bitfinex","ETHUSD",1773294070737,0.49237781,2026.4,2026.0,0.49981707]
["bitfinex","ETHUSD",1773294071641,1.72615088,2026.4,2026.0,0.49981707]
["bitfinex","ETHUSD",1773294072308,1.72615088,2026.4,2026.0,1.73375363]
["bitfinex","ETHUSD",1773294072934,0.49237781,2026.4,2026.0,1.73375363]
["bitfinex","ETHUSD",1773294073242,1.72610441,2026.4,2026.0,1.73375363]
["bitfinex","ETHUSD",1773294073840,0.49237781,2026.4,2026.1,0.49881707]
["bitfinex","ETHUSD",1773294075123,0.002,2026.5,2026.2,1.17565068]
["bitfinex","ETHUSD",1773294075432,0.002,2026.5,2026.3,0.49881707]
["bitfinex","ETHUSD",1773294076535,0.002,2026.5,2026.4,0.49881707]
["bitfinex","ETHUSD",1773294076911,0.002,2026.5,2026.2,1.23378783]
["bitfinex","ETHUSD",1773294077111,0.002,2026.5,2026.3,0.49881707]
["bitfinex","ETHUSD",1773294077316,0.24579447,2027.1,2026.5,0.49881707]
["bitfinex","ETHUSD",1773294077542,0.49237781,2027.0,2026.6,0.49881707]
["bitfinex","ETHUSD",1773294077719,0.49237781,2027.2,2026.6,0.49881707]
["bitfinex","ETHUSD",1773294077924,0.49237781,2027.2,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294078343,1.7256148,2027.2,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294078848,1.23323699,2027.2,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294079144,0.49237781,2027.1,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294080431,1.72571921,2027.1,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294081152,0.49237781,2027.1,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294081331,1.72569375,2027.1,2026.8,0.49881707]
["bitfinex","ETHUSD",1773294081729,0.47372522,2027.0,2026.5,0.49726128]
["bitfinex","ETHUSD",1773294082425,1.70513584,2026.9,2026.5,0.49726128]
["bitfinex","ETHUSD",1773294082948,0.47172522,2026.8,2026.5,0.49726128]
["bitfinex","ETHUSD",1773294083151,0.47172522,2026.8,2026.3,0.39063109]
["bitfinex","ETHUSD",1773294083450,0.47372522,2027.0,2026.5,0.38963109]
["bitfinex","ETHUSD",1773294085051,0.47372522,2027.0,2026.6,1.6232243]
["bitfinex","ETHUSD",1773294085357,1.70709821,2027.0,2026.6,0.38963109]
["bitfinex","ETHUSD",1773294086554,0.47172522,2026.9,2026.5,1.23363981]
["bitfinex","ETHUSD",1773294086848,0.47172522,2026.9,2026.4,2.3001438]
["bitfinex","ETHUSD",1773294087050,0.47172522,2026.9,2026.5,0.38963109]
["bitfinex","ETHUSD",1773294087231,1.70517084,2026.9,2026.5,0.38963109]
["bitfinex","ETHUSD",1773294087429,0.47172522,2026.9,2026.6,0.38963109]
["bitfinex","ETHUSD",1773294087663,0.002,2027.0,2026.7,0.38963109]
["bitfinex","ETHUSD",1773294088336,0.47372522,2027.0,2026.7,0.38963109]
["bitfinex","ETHUSD",1773294088538,1.70707571,2027.0,2026.5,1.23364788]
["bitfinex","ETHUSD",1773294088745,1.70707571,2027.0,2026.6,0.38963109]
["bitfinex","ETHUSD",1773294088931,0.002,2027.0,2026.6,0.38963109]
["bitfinex","ETHUSD",1773294089335,0.47372522,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773294089542,0.47372522,2027.0,2026.7,1.62316343]
["bitfinex","ETHUSD",1773294091032,0.47172522,2027.2,2026.8,0.38963109]
["bitfinex","ETHUSD",1773294091234,0.67683361,2027.6,2026.6,5.61120622]
["bitfinex","ETHUSD",1773294091235,0.47172522,2027.8,2027.1,0.38963109]
["bitfinex","ETHUSD",1773294091447,0.47172522,2027.8,2027.0,2.29978827]
["bitfinex","ETHUSD",1773294091757,0.47172522,2027.6,2026.9,1.23339748]
["bitfinex","ETHUSD",1773294092058,0.47172522,2027.4,2026.8,1.62309546]
["bitfinex","ETHUSD",1773294092948,0.47172522,2027.4,2026.8,1.62310108]
["bitfinex","ETHUSD",1773294093861,1.23316726,2027.3,2026.8,1.62310108]
["bitfinex","ETHUSD",1773294094058,0.47172522,2027.2,2026.8,1.62310108]
["bitfinex","ETHUSD",1773294094936,0.47172522,2027.6,2026.9,0.49626128]
["bitfinex","ETHUSD",1773294095143,0.47172522,2027.6,2027.1,0.49626128]
["bitfinex","ETHUSD",1773294095144,0.002,2027.2,2027.1,0.49626128]
["bitfinex","ETHUSD",1773294095658,0.47172522,2027.5,2027.1,0.49626128]
["bitfinex","ETHUSD",1773294095956,3.13098957,2027.6,2027.2,0.49626128]
["bitfinex","ETHUSD",1773294096162,3.13099445,2027.6,2027.3,0.49626128]
["bitfinex","ETHUSD",1773294096773,1.898,2027.6,2027.3,0.49626128]
["bitfinex","ETHUSD",1773294096976,1.898,2027.6,2027.2,1.23321521]
["bitfinex","ETHUSD",1773294096977,0.41716584,2028.4,2027.6,0.49626128]
["bitfinex","ETHUSD",1773294097272,0.47172522,2028.2,2027.4,2.0818]
["bitfinex","ETHUSD",1773294097456,0.47172522,2028.2,2027.5,0.49626128]
["bitfinex","ETHUSD",1773294097981,0.47172522,2028.0,2027.5,0.49626128]
["bitfinex","ETHUSD",1773294098177,1.7042845,2028.3,2027.8,0.49626128]
["bitfinex","ETHUSD",1773294098467,1.7042845,2028.3,2027.6,0.49626128]
["bitfinex","ETHUSD",1773294098468,0.47172522,2028.2,2027.6,0.49626128]
["bitfinex","ETHUSD",1773294099547,0.47172522,2028.2,2027.4,1.23307273]
["bitfinex","ETHUSD",1773294099548,0.47172522,2028.1,2027.4,0.49626128]
["bitfinex","ETHUSD",1773294099869,1.70452762,2027.9,2027.4,1.72936556]
["bitfinex","ETHUSD",1773294100054,1.70452762,2027.9,2027.5,0.49626128]
["bitfinex","ETHUSD",1773294100263,3.1218024,2027.9,2027.5,0.49626128]
["bitfinex","ETHUSD",1773294100779,0.47172522,2027.8,2027.3,0.49626128]
["bitfinex","ETHUSD",1773294101068,0.47172522,2027.8,2027.2,1.23318855]
["bitfinex","ETHUSD",1773294101482,0.47172522,2027.8,2027.2,1.72944983]
["bitfinex","ETHUSD",1773294101641,3.1258024,2027.9,2027.4,0.46412957]
["bitfinex","ETHUSD",1773294102168,3.58016991,2027.9,2027.4,0.46412957]
["bitfinex","ETHUSD",1773294102340,0.45436751,2027.8,2027.4,0.46412957]
["bitfinex","ETHUSD",1773294102865,2.35136751,2027.7,2027.2,1.69732629]
["bitfinex","ETHUSD",1773294103763,2.35136751,2027.7,2027.2,0.46412957]
["bitfinex","ETHUSD",1773294103990,0.45436751,2027.6,2027.2,0.46412957]
["bitfinex","ETHUSD",1773294104770,0.45436751,2027.6,2027.2,1.69735551]
["bitfinex","ETHUSD",1773294104976,2.35636751,2027.6,2027.2,1.69735551]
["bitfinex","ETHUSD",1773294105480,2.35736751,2027.6,2027.2,1.69735551]
["bitfinex","ETHUSD",1773294105653,0.45436751,2027.6,2027.2,1.69735551]
["bitfinex","ETHUSD",1773294109277,3.59735075,2027.7,2027.2,1.69735551]
["bitfinex","ETHUSD",1773294109576,0.4944,2029.7,2027.2,1.69735551]
["bitfinex","ETHUSD",1773294109577,3.04017957,2028.2,2027.4,0.46412957]
["bitfinex","ETHUSD",1773294109780,0.45436751,2027.9,2027.2,1.69734593]
["bitfinex","ETHUSD",1773294111984,1.72021122,2027.8,2027.2,1.69731559]
["bitfinex","ETHUSD",1773294112186,0.48734802,2027.7,2027.2,1.69731559]
["bitfinex","ETHUSD",1773294112480,0.48734802,2027.7,2027.3,0.45764181]
["bitfinex","ETHUSD",1773294114083,1.72032006,2027.7,2027.3,0.45764181]
["bitfinex","ETHUSD",1773294115662,0.48734802,2027.6,2027.3,0.45764181]
["bitfinex","ETHUSD",1773294117093,0.48734802,2027.6,2027.3,1.69079799]
["bitfinex","ETHUSD",1773294117672,3.14897204,2027.7,2027.3,1.69079799]
["bitfinex","ETHUSD",1773294117872,0.48734802,2027.6,2027.3,1.23315618]
["bitfinex","ETHUSD",1773294118198,0.48734802,2027.6,2027.3,1.69079799]
["bitfinex","ETHUSD",1773294118573,1.23297204,2027.7,2027.4,0.45764181]
["bitfinex","ETHUSD",1773294118768,3.14897204,2027.7,2027.4,0.45764181]
["bitfinex","ETHUSD",1773294119087,0.48734802,2027.6,2027.2,0.45764181]
["bitfinex","ETHUSD",1773294120702,0.48734802,2027.5,2027.2,1.69086792]
["bitfinex","ETHUSD",1773294121592,0.48734802,2027.6,2027.2,1.69086792]
["bitfinex","ETHUSD",1773294122108,0.48734802,2027.6,2027.2,1.23322611]
["bitfinex","ETHUSD",1773294122259,0.48734802,2027.6,2027.1,1.23325833]
["bitfinex","ETHUSD",1773294122464,1.917,2027.5,2027.2,0.45764181]
["bitfinex","ETHUSD",1773294122659,1.72032004,2027.7,2027.2,0.45764181]
["bitfinex","ETHUSD",1773294122883,3.63832004,2027.7,2027.3,0.45764181]
["bitfinex","ETHUSD",1773294123078,1.72032004,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773294123395,3.15094029,2027.7,2027.4,0.45864181]
["bitfinex","ETHUSD",1773294123572,3.63828831,2027.7,2027.4,0.45864181]
["bitfinex","ETHUSD",1773294124088,3.63828831,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773294124296,0.48734802,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773294124872,1.23304562,2027.5,2027.1,1.69089155]
["bitfinex","ETHUSD",1773294125077,1.23304562,2027.5,2027.0,5.61008538]
["bitfinex","ETHUSD",1773294125078,0.48734802,2027.4,2027.0,1.23431332]
["bitfinex","ETHUSD",1773294125392,0.48734802,2027.4,2027.0,1.69195513]
["bitfinex","ETHUSD",1773294125693,0.48734802,2027.4,2027.1,0.45764181]
["bitfinex","ETHUSD",1773294127591,1.7204575,2027.4,2027.1,0.45764181]
["bitfinex","ETHUSD",1773294127896,0.48734802,2027.4,2027.1,0.45764181]
["bitfinex","ETHUSD",1773294128297,1.72046505,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1773294128468,0.48734802,2027.3,2027.0,1.234347]
["bitfinex","ETHUSD",1773294128671,0.48734802,2027.3,2027.0,1.69198881]
["bitfinex","ETHUSD",1773294128873,0.48734802,2027.3,2027.0,0.45864181]
["bitfinex","ETHUSD",1773294129064,0.48734802,2027.3,2027.0,1.69198331]
["bitfinex","ETHUSD",1773294129467,2.40534802,2027.5,2027.1,0.45764181]
["bitfinex","ETHUSD",1773294129793,2.40634802,2027.8,2027.4,0.45764181]
["bitfinex","ETHUSD",1773294130413,0.48734802,2027.7,2027.4,0.45764181]
["bitfinex","ETHUSD",1773294130963,0.48734802,2027.7,2027.0,1.91015356]
["bitfinex","ETHUSD",1773294131180,0.48734802,2027.6,2027.3,0.45764181]
["bitfinex","ETHUSD",1773294132021,0.48734802,2028.3,2027.5,6.08230854]
["bitfinex","ETHUSD",1773294132297,0.48734802,2028.3,2027.7,0.45764181]
["bitfinex","ETHUSD",1773294132298,0.48734802,2028.2,2027.7,0.45764181]
["bitfinex","ETHUSD",1773294132501,0.48734802,2028.1,2027.3,0.45764181]
["bitfinex","ETHUSD",1773294132691,0.48734802,2028.1,2027.3,1.13345387]
["bitfinex","ETHUSD",1773294132892,0.48734802,2028.1,2027.4,0.45764181]
["bitfinex","ETHUSD",1773294133905,0.48734802,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773294134705,2.38934802,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773294134885,0.48734802,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1773294135586,0.48734802,2027.8,2027.4,1.69071855]
["bitfinex","ETHUSD",1773294135981,0.48734802,2027.8,2027.5,0.45764181]
["bitfinex","ETHUSD",1773294136886,0.48734802,2027.8,2027.4,1.23407674]
["bitfinex","ETHUSD",1773294137083,0.002,2027.7,2027.4,1.69171855]
["bitfinex","ETHUSD",1773294137794,0.002,2027.7,2027.5,0.45764181]
["bitfinex","ETHUSD",1773294138687,0.002,2027.7,2027.5,1.69067015]
["bitfinex","ETHUSD",1773294139805,0.002,2027.7,2027.6,0.45764181]
["bitfinex","ETHUSD",1773294142909,0.002,2027.7,2027.5,0.46840267]
["bitfinex","ETHUSD",1773294145089,0.002,2027.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773294145490,0.002,2027.7,2027.6,1.70138747]
["bitfinex","ETHUSD",1773294145912,0.002,2027.7,2027.6,0.46840267]
["bitfinex","ETHUSD",1773294146106,0.002,2027.7,2027.5,1.23299872]
["bitfinex","ETHUSD",1773294146897,0.002,2027.7,2027.5,1.70140139]
["bitfinex","ETHUSD",1773294149008,0.002,2027.7,2027.5,1.70142988]
["bitfinex","ETHUSD",1773294150416,0.002,2027.7,2027.5,1.70144796]
["bitfinex","ETHUSD",1773294151213,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294152317,0.47723528,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294152480,0.47723528,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773294154385,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773294154585,0.002,2027.7,2027.4,0.46940267]
["bitfinex","ETHUSD",1773294154787,0.47723528,2027.7,2027.4,0.46940267]
["bitfinex","ETHUSD",1773294155619,1.90879686,2027.6,2027.1,0.76986524]
["bitfinex","ETHUSD",1773294155816,1.23496382,2027.7,2027.1,0.76986524]
["bitfinex","ETHUSD",1773294156125,1.23496382,2027.7,2027.2,2.00309333]
["bitfinex","ETHUSD",1773294157020,1.23496382,2027.7,2027.2,0.76986524]
["bitfinex","ETHUSD",1773294157317,1.925,2027.6,2027.2,0.76986524]
["bitfinex","ETHUSD",1773294157618,0.002,2027.7,2027.4,0.76986524]
["bitfinex","ETHUSD",1773294158522,0.002,2027.7,2027.6,0.76986524]
["bitfinex","ETHUSD",1773294160623,0.002,2027.7,2027.6,2.00285004]
["bitfinex","ETHUSD",1773294161233,4.93077021,2028.1,2027.6,2.00285004]
["bitfinex","ETHUSD",1773294161234,1.23272718,2028.1,2027.7,0.76886524]
["bitfinex","ETHUSD",1773294161394,1.926,2028.0,2027.7,0.76886524]
["bitfinex","ETHUSD",1773294161594,1.23272718,2028.1,2027.7,0.76886524]
["bitfinex","ETHUSD",1773294161822,1.927,2028.0,2027.7,0.76886524]
["bitfinex","ETHUSD",1773294162131,1.23272718,2028.1,2027.7,0.76886524]
["bitfinex","ETHUSD",1773294162432,1.927,2028.0,2027.7,0.76886524]
["bitfinex","ETHUSD",1773294163509,3.15975194,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773294163824,1.927,2028.0,2027.6,2.00185004]
["bitfinex","ETHUSD",1773294164128,1.927,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773294164327,1.927,2028.0,2027.6,2.00185004]
["bitfinex","ETHUSD",1773294164638,1.927,2028.0,2026.2,1.69661753]
["bitfinex","ETHUSD",1773294164639,0.23113475,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1773294164798,0.23113475,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773294165198,0.23113475,2027.1,2026.5,1.23462399]
["bitfinex","ETHUSD",1773294165407,0.23113475,2027.0,2026.5,1.23462399]
["bitfinex","ETHUSD",1773294165629,0.23113475,2027.0,2026.5,1.72132096]
["bitfinex","ETHUSD",1773294169932,0.23113475,2027.3,2026.8,0.48669697]
["bitfinex","ETHUSD",1773294171203,0.23313475,2027.5,2026.9,0.67556222]
["bitfinex","ETHUSD",1773294171543,1.46619129,2027.5,2027.0,0.46426527]
["bitfinex","ETHUSD",1773294171728,0.23313475,2027.5,2027.0,0.46426527]
["bitfinex","ETHUSD",1773294172340,1.46618307,2027.5,2027.0,0.46426527]
["bitfinex","ETHUSD",1773294172525,0.23313475,2027.5,2027.0,0.46426527]
["bitfinex","ETHUSD",1773294173224,1.46618498,2027.5,2027.0,1.69756193]
["bitfinex","ETHUSD",1773294175733,1.46618498,2027.5,2027.0,1.23329666]
["bitfinex","ETHUSD",1773294175934,0.23313475,2027.5,2027.0,1.69756193]
["bitfinex","ETHUSD",1773294176127,0.23313475,2027.5,2027.1,0.46426527]
["bitfinex","ETHUSD",1773294176326,1.46620238,2027.5,2027.1,0.46426527]
["bitfinex","ETHUSD",1773294177122,1.46618775,2027.5,2027.1,0.46426527]
["bitfinex","ETHUSD",1773294178650,0.002,2027.3,2027.1,0.46426527]
["bitfinex","ETHUSD",1773294180150,0.002,2027.3,2027.1,1.69754921]
["bitfinex","ETHUSD",1773294182520,0.002,2027.3,2027.2,0.46426527]
["bitfinex","ETHUSD",1773294183233,0.002,2027.3,2027.0,1.69761504]
["bitfinex","ETHUSD",1773294183433,0.002,2027.3,2027.1,0.46426527]
["bitfinex","ETHUSD",1773294184845,0.002,2027.3,2027.1,1.69754797]
["bitfinex","ETHUSD",1773294185559,0.47461202,2027.3,2026.9,0.46426527]
["bitfinex","ETHUSD",1773294185721,0.47461202,2027.3,2026.7,0.46526527]
["bitfinex","ETHUSD",1773294185926,0.47461202,2027.3,2026.7,1.69879439]
["bitfinex","ETHUSD",1773294186126,0.47461202,2027.3,2026.7,1.69879689]
["bitfinex","ETHUSD",1773294186858,0.47261202,2027.1,2026.7,0.46526527]
["bitfinex","ETHUSD",1773294187441,0.47261202,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773294188045,0.47261202,2027.1,2026.7,1.23453217]
["bitfinex","ETHUSD",1773294188242,0.47261202,2027.1,2026.7,1.23452589]
["bitfinex","ETHUSD",1773294188663,0.47261202,2027.0,2026.7,1.69879116]
["bitfinex","ETHUSD",1773294189066,0.002,2027.3,2026.8,0.67556222]
["bitfinex","ETHUSD",1773294189361,0.002,2027.3,2027.1,0.46426527]
["bitfinex","ETHUSD",1773294190335,0.002,2027.3,2026.9,1.13982749]
["bitfinex","ETHUSD",1773294190854,0.002,2027.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773294191055,0.002,2027.3,2027.0,1.69761504]
["bitfinex","ETHUSD",1773294192161,0.002,2027.1,2027.0,1.69761504]
["bitfinex","ETHUSD",1773294193641,0.002,2027.3,2027.0,1.69761504]
["bitfinex","ETHUSD",1773294194164,0.002,2027.3,2027.0,1.69761396]
["bitfinex","ETHUSD",1773294194762,0.47461202,2027.3,2027.0,1.23334869]
["bitfinex","ETHUSD",1773294194963,0.47461202,2027.3,2026.9,4.93443873]
["bitfinex","ETHUSD",1773294195539,0.47461202,2027.3,2026.9,5.398704]
["bitfinex","ETHUSD",1773294195873,0.47461202,2027.3,2026.9,1.69867589]
["bitfinex","ETHUSD",1773294196044,0.47461202,2027.3,2026.9,0.46526527]
["bitfinex","ETHUSD",1773294197468,0.42763038,2027.3,2027.0,1.69761504]
["bitfinex","ETHUSD",1773294197669,0.002,2027.5,2027.2,0.46426527]
["bitfinex","ETHUSD",1773294198076,0.002,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1773294198077,0.002,2027.5,2027.4,0.46426527]
["bitfinex","ETHUSD",1773294198663,0.002,2027.7,2027.4,0.46426527]
["bitfinex","ETHUSD",1773294199567,1.23493338,2027.7,2027.4,0.46426527]
["bitfinex","ETHUSD",1773294199744,1.23493338,2027.7,2027.1,5.60859973]
["bitfinex","ETHUSD",1773294199745,0.002,2027.7,2027.3,0.46426527]
["bitfinex","ETHUSD",1773294201474,0.002,2027.7,2027.4,0.46857771]
["bitfinex","ETHUSD",1773294201647,0.002,2027.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1773294201854,0.002,2027.7,2027.5,1.70162333]
["bitfinex","ETHUSD",1773294202647,0.002,2027.7,2027.5,0.46857771]
["bitfinex","ETHUSD",1773294203071,0.002,2027.7,2027.1,5.60849495]
["bitfinex","ETHUSD",1773294203072,0.42963038,2027.7,2027.3,0.46857771]
["bitfinex","ETHUSD",1773294204079,0.42963038,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1773294205774,0.42963038,2027.7,2027.4,1.23410644]
["bitfinex","ETHUSD",1773294205972,0.002,2027.7,2027.5,0.46857771]
["bitfinex","ETHUSD",1773294206177,0.002,2027.7,2027.5,1.7016039]
["bitfinex","ETHUSD",1773294206381,0.002,2027.7,2027.5,0.46857771]
["bitfinex","ETHUSD",1773294206875,0.002,2027.7,2027.5,1.7016144]
["bitfinex","ETHUSD",1773294207080,0.002,2027.7,2027.5,0.46857771]
["bitfinex","ETHUSD",1773294207452,0.002,2027.7,2027.5,1.70161877]
["bitfinex","ETHUSD",1773294207785,0.002,2027.7,2027.4,1.23407215]
["bitfinex","ETHUSD",1773294208081,0.002,2027.7,2027.4,1.70264986]
["bitfinex","ETHUSD",1773294209370,0.002,2027.7,2027.5,0.46857771]
["bitfinex","ETHUSD",1773294211565,0.002,2027.7,2027.4,1.70268257]
["bitfinex","ETHUSD",1773294212161,0.002,2027.7,2027.5,0.46857771]
["bitfinex","ETHUSD",1773294213781,0.002,2027.7,2027.5,1.70160101]
["bitfinex","ETHUSD",1773294216195,0.18815311,2027.7,2027.4,1.23410042]
["bitfinex","ETHUSD",1773294216563,0.18815311,2027.7,2027.4,1.70267813]
["bitfinex","ETHUSD",1773294218493,0.18815311,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294221982,0.002,2027.7,2027.6,0.48840709]
["bitfinex","ETHUSD",1773294223598,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294223975,0.18815311,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294224507,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294226680,0.002,2027.7,2027.6,0.48840709]
["bitfinex","ETHUSD",1773294229305,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773294230610,0.002,2027.7,2027.4,1.71685556]
["bitfinex","ETHUSD",1773294230611,0.18815311,2027.7,2027.4,1.71689326]
["bitfinex","ETHUSD",1773294230786,0.002,2027.7,2027.5,0.48279315]
["bitfinex","ETHUSD",1773294232077,1.41891078,2028.0,2027.6,0.48279315]
["bitfinex","ETHUSD",1773294232493,1.42091078,2028.0,2027.6,0.48279315]
["bitfinex","ETHUSD",1773294233107,0.18615311,2027.9,2027.5,1.2340418]
["bitfinex","ETHUSD",1773294233281,0.18615311,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773294234008,0.18615311,2027.8,2027.5,1.23404397]
["bitfinex","ETHUSD",1773294234410,0.18615311,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773294239021,0.28942178,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1773294239686,1.52232045,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773294239901,1.52232045,2027.8,2027.5,0.48379315]
["bitfinex","ETHUSD",1773294240218,1.52229431,2027.8,2027.5,0.48379315]
["bitfinex","ETHUSD",1773294240520,0.28942178,2027.8,2027.5,0.48379315]
["bitfinex","ETHUSD",1773294242222,0.002,2028.0,2027.7,0.48279315]
["bitfinex","ETHUSD",1773294242412,1.23475831,2028.0,2027.7,0.48279315]
["bitfinex","ETHUSD",1773294242592,1.51295524,2028.0,2027.7,0.48279315]
["bitfinex","ETHUSD",1773294242924,0.27819693,2027.9,2027.5,1.71681629]
["bitfinex","ETHUSD",1773294243588,0.27819693,2027.9,2027.5,0.48379315]
["bitfinex","ETHUSD",1773294244016,0.27819693,2027.9,2027.2,0.67667089]
["bitfinex","ETHUSD",1773294244017,0.27819693,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773294244194,0.27102777,2027.6,2027.3,0.48279315]
["bitfinex","ETHUSD",1773294244398,0.27302777,2027.8,2027.3,0.48279315]
["bitfinex","ETHUSD",1773294244598,1.50589795,2027.8,2027.3,0.48279315]
["bitfinex","ETHUSD",1773294245808,0.27302777,2027.8,2027.3,0.48279315]
["bitfinex","ETHUSD",1773294246399,1.50589186,2027.8,2027.4,1.71589959]
["bitfinex","ETHUSD",1773294247107,1.50589186,2027.8,2027.4,0.48279315]
["bitfinex","ETHUSD",1773294249922,1.50589186,2027.8,2027.4,1.71588678]
["bitfinex","ETHUSD",1773294252727,0.4856488,2027.7,2027.4,1.23309363]
["bitfinex","ETHUSD",1773294253223,0.4856488,2027.7,2027.4,1.71588678]
["bitfinex","ETHUSD",1773294253829,0.002,2027.8,2027.5,0.48279315]
["bitfinex","ETHUSD",1773294254002,0.4876488,2027.8,2027.5,0.48279315]
["bitfinex","ETHUSD",1773294256223,0.4876488,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773294256401,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773294259513,0.002,2027.8,2027.6,0.48379315]
["bitfinex","ETHUSD",1773294262009,0.002,2027.8,2027.6,1.71677467]
["bitfinex","ETHUSD",1773294262830,0.002,2027.8,2027.7,0.47875908]
["bitfinex","ETHUSD",1773294264534,0.002,2027.8,2027.7,1.71168308]
["bitfinex","ETHUSD",1773294266329,0.002,2027.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773294269247,0.002,2027.8,2027.7,0.47875908]
["bitfinex","ETHUSD",1773294271445,0.002,2027.8,2027.7,1.71168308]
["bitfinex","ETHUSD",1773294271949,0.002,2028.0,2027.8,0.47875908]
["bitfinex","ETHUSD",1773294272547,0.48849071,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773294273051,5.26592223,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773294273052,0.48849071,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773294274549,1.23304562,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773294274737,0.48849071,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773294277461,0.48849071,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773294277622,0.48849071,2027.6,2027.2,0.003]
["bitfinex","ETHUSD",1773294278248,0.48849071,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773294279450,1.72153633,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773294279947,0.48849071,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773294281958,0.48684678,2027.6,2027.3,0.002]
["bitfinex","ETHUSD",1773294282127,0.002,2027.4,2027.3,0.45291143]
["bitfinex","ETHUSD",1773294285355,0.002,2027.4,2027.2,1.68513632]
["bitfinex","ETHUSD",1773294288562,0.002,2027.4,2027.3,0.45091143]
["bitfinex","ETHUSD",1773294289659,0.002,2027.4,2027.2,1.23422489]
["bitfinex","ETHUSD",1773294289841,0.002,2027.4,2027.2,1.68513632]
["bitfinex","ETHUSD",1773294291762,0.002,2027.4,2027.2,0.45191143]
["bitfinex","ETHUSD",1773294292058,0.002,2027.4,2027.2,1.68512305]
["bitfinex","ETHUSD",1773294292248,0.46491176,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773294292933,0.46291176,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773294295262,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773294297438,0.46491176,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773294297967,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773294299263,0.002,2027.2,2027.0,0.43324761]
["bitfinex","ETHUSD",1773294299467,0.002,2027.2,2027.0,1.64165065]
["bitfinex","ETHUSD",1773294299766,0.002,2027.2,2027.0,1.61665914]
["bitfinex","ETHUSD",1773294300552,0.002,2027.4,2027.0,1.61665914]
["bitfinex","ETHUSD",1773294300553,0.002,2027.4,2027.1,1.13325701]
["bitfinex","ETHUSD",1773294300754,0.002,2027.6,2027.2,0.45742516]
["bitfinex","ETHUSD",1773294300967,0.46491176,2027.6,2027.2,0.45742516]
["bitfinex","ETHUSD",1773294301359,0.002,2027.6,2027.2,0.45742516]
["bitfinex","ETHUSD",1773294301560,0.002,2027.6,2027.3,1.69059242]
["bitfinex","ETHUSD",1773294301754,0.002,2027.6,2027.4,0.45742516]
["bitfinex","ETHUSD",1773294302137,0.46491176,2027.6,2027.1,1.23324931]
["bitfinex","ETHUSD",1773294302341,0.46491176,2027.6,2027.1,0.45742516]
["bitfinex","ETHUSD",1773294302541,0.46491176,2027.6,2027.0,1.23331709]
["bitfinex","ETHUSD",1773294302758,0.46491176,2027.6,2026.9,2.36764471]
["bitfinex","ETHUSD",1773294302948,0.46491176,2027.6,2027.0,0.45742516]
["bitfinex","ETHUSD",1773294303580,1.23304562,2027.5,2027.0,1.69075521]
["bitfinex","ETHUSD",1773294303768,0.46291176,2027.4,2027.0,1.23334892]
["bitfinex","ETHUSD",1773294305282,0.46291176,2027.4,2026.9,0.45842516]
["bitfinex","ETHUSD",1773294305442,0.46291176,2027.4,2026.9,1.69183507]
["bitfinex","ETHUSD",1773294306079,0.46291176,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773294307248,0.46291176,2027.2,2026.7,1.23449837]
["bitfinex","ETHUSD",1773294307655,0.46291176,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773294308160,1.69620069,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773294312376,0.46291176,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773294312677,1.69620069,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773294315269,1.23328893,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773294316078,1.69620069,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773294316581,0.46291176,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773294316781,0.46291176,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773294317679,0.46291176,2026.8,2026.5,0.45842516]
["bitfinex","ETHUSD",1773294318784,0.46291176,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773294319083,0.46291176,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1773294319784,1.69630057,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773294319961,0.46291176,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773294321380,0.46291176,2027.0,2026.7,1.23453234]
["bitfinex","ETHUSD",1773294321682,0.46291176,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773294323495,0.4921642,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773294324276,0.4921642,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1773294324762,0.4921642,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773294326004,0.4921642,2027.1,2026.4,0.67583185]
["bitfinex","ETHUSD",1773294326301,0.4921642,2027.0,2026.5,0.43016605]
["bitfinex","ETHUSD",1773294328562,1.72557482,2026.9,2026.5,0.30233326]
["bitfinex","ETHUSD",1773294328758,1.72557482,2026.9,2026.5,0.2768919]
["bitfinex","ETHUSD",1773294330182,0.51466185,2026.8,2026.5,0.2768919]
["bitfinex","ETHUSD",1773294330580,0.51466185,2026.8,2026.5,1.51053857]
["bitfinex","ETHUSD",1773294330763,0.51466185,2026.9,2026.5,1.23364667]
["bitfinex","ETHUSD",1773294331260,0.51466185,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773294332186,0.51666185,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773294339691,1.75007355,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773294339996,0.50668588,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1773294341608,0.50668588,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773294341785,0.50618588,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773294344311,0.50818588,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773294346275,0.50618588,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773294352715,0.50618588,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773294352716,0.50050407,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773294353614,0.50050407,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294360005,0.49292645,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294360612,0.49292645,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294361905,0.49292645,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294362141,0.49292645,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294362749,0.49292645,2026.3,2026.0,0.01614708]
["bitfinex","ETHUSD",1773294364039,0.49292645,2026.3,2026.0,1.25010464]
["bitfinex","ETHUSD",1773294364213,0.49292645,2026.3,2026.0,1.25010026]
["bitfinex","ETHUSD",1773294364415,1.23383673,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294364632,0.49242645,2026.4,2026.0,1.25010529]
["bitfinex","ETHUSD",1773294366837,1.72614867,2026.4,2026.0,1.25010529]
["bitfinex","ETHUSD",1773294367437,1.23372222,2026.4,2026.0,1.25010529]
["bitfinex","ETHUSD",1773294367734,0.49242645,2026.4,2026.0,1.25010529]
["bitfinex","ETHUSD",1773294368033,0.49242645,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294368636,0.49442645,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294370523,1.2357154,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294370821,0.49242645,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294372412,0.002,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294372632,0.49442645,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294376831,0.002,2026.4,2026.2,0.0308526]
["bitfinex","ETHUSD",1773294377318,0.48707369,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773294379326,0.48507369,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294380746,0.48507369,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294381121,1.71884953,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294382260,0.48507369,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294383347,1.71894924,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294385755,0.48507369,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294388041,1.71895579,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294388454,1.96668552,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294388959,0.73280342,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294389258,1.96664943,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294393066,1.96864943,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294394162,1.96864943,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773294394163,0.48507369,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773294394364,0.48507369,2026.1,2025.7,1.23513812]
["bitfinex","ETHUSD",1773294396766,0.74972972,2026.2,2025.7,0.67733699]
["bitfinex","ETHUSD",1773294397784,0.74972972,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773294399176,0.49999999,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773294400176,0.49999999,2026.1,2025.8,0.01427553]
["bitfinex","ETHUSD",1773294401244,0.49999999,2026.1,2025.8,1.24832523]
["bitfinex","ETHUSD",1773294403250,1.4835696,2026.2,2025.9,0.01427553]
["bitfinex","ETHUSD",1773294403251,0.24972973,2026.2,2025.9,0.01427553]
["bitfinex","ETHUSD",1773294403968,0.74259196,2026.2,2025.9,0.01427553]
["bitfinex","ETHUSD",1773294404576,0.49486223,2026.4,2026.0,0.01427553]
["bitfinex","ETHUSD",1773294404757,0.002,2026.4,2026.2,0.01427553]
["bitfinex","ETHUSD",1773294404963,0.002,2026.5,2026.2,0.01227553]
["bitfinex","ETHUSD",1773294405459,0.002,2026.5,2026.2,1.2337923]
["bitfinex","ETHUSD",1773294405664,0.002,2026.5,2026.3,0.01227553]
["bitfinex","ETHUSD",1773294411262,0.002,2026.7,2026.3,1.89782062]
["bitfinex","ETHUSD",1773294411488,0.002,2026.7,2026.5,0.67680773]
["bitfinex","ETHUSD",1773294411786,0.002,2026.7,2026.3,1.89782062]
["bitfinex","ETHUSD",1773294412990,0.50199999,2026.7,2026.3,1.89782062]
["bitfinex","ETHUSD",1773294414190,0.002,2026.7,2026.3,1.89782062]
["bitfinex","ETHUSD",1773294417479,0.002,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773294417860,0.50293961,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773294418592,0.50293961,2026.7,2026.3,1.87482911]
["bitfinex","ETHUSD",1773294420293,0.50093961,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773294425301,0.002,2026.7,2026.5,0.08947677]
["bitfinex","ETHUSD",1773294429408,0.002,2026.7,2026.5,0.09047677]
["bitfinex","ETHUSD",1773294430076,0.002,2026.7,2026.5,1.32412825]
["bitfinex","ETHUSD",1773294430405,0.002,2026.7,2026.5,0.09047677]
["bitfinex","ETHUSD",1773294430704,0.48582048,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773294436797,0.48382048,2026.4,2026.0,1.32541397]
["bitfinex","ETHUSD",1773294437190,0.48382048,2026.4,2026.0,1.2349372]
["bitfinex","ETHUSD",1773294437395,0.48382048,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773294437791,0.48382048,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294438509,0.48382048,2026.3,2025.8,1.23506544]
["bitfinex","ETHUSD",1773294439319,0.48382048,2026.3,2025.8,1.33946017]
["bitfinex","ETHUSD",1773294440421,0.47130796,2026.2,2025.8,1.33946017]
["bitfinex","ETHUSD",1773294441919,0.002,2026.1,2025.8,1.33946017]
["bitfinex","ETHUSD",1773294442218,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294442618,0.47330796,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294452425,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294453126,0.002,2026.1,2026.0,1.23495853]
["bitfinex","ETHUSD",1773294455734,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294457139,0.47330796,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294464932,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294465154,0.002,2026.1,2026.0,0.10539473]
["bitfinex","ETHUSD",1773294465305,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294481050,0.47994907,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294489757,0.24663306,2026.3,2026.1,0.10239473]
["bitfinex","ETHUSD",1773294489758,0.002,2026.3,2026.1,0.10239473]
["bitfinex","ETHUSD",1773294489957,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294490253,0.47994907,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773294501985,0.002,2026.4,2026.3,0.10039473]
["bitfinex","ETHUSD",1773294502480,0.002,2026.6,2026.4,0.10039473]
["bitfinex","ETHUSD",1773294503609,0.002,2026.6,2026.4,1.33409084]
["bitfinex","ETHUSD",1773294504387,0.002,2026.6,2026.4,1.24473483]
["bitfinex","ETHUSD",1773294504593,0.49448063,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773294504908,0.67874611,2026.6,2026.0,1.2349553]
["bitfinex","ETHUSD",1773294504909,0.49448063,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294506100,0.49448063,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294508301,0.49448063,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294508469,0.49448063,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773294510224,0.49398063,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773294510834,1.72787486,2026.2,2025.8,0.01303872]
["bitfinex","ETHUSD",1773294511121,0.49398063,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773294512393,0.49398063,2026.0,2025.6,4.9368084]
["bitfinex","ETHUSD",1773294512594,0.49398063,2026.0,2025.7,1.23412711]
["bitfinex","ETHUSD",1773294513222,0.49398063,2026.0,2025.6,1.23415285]
["bitfinex","ETHUSD",1773294513935,0.49398063,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773294515110,0.49398063,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773294515294,0.49398063,2025.6,2025.1,0.01303872]
["bitfinex","ETHUSD",1773294515622,0.49398063,2025.6,2025.2,0.01203872]
["bitfinex","ETHUSD",1773294517017,0.49398063,2025.6,2025.2,1.24644961]
["bitfinex","ETHUSD",1773294518018,1.72818577,2025.6,2025.2,0.01203872]
["bitfinex","ETHUSD",1773294518218,0.49398063,2025.5,2025.2,0.01203872]
["bitfinex","ETHUSD",1773294519098,0.49398063,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773294519806,0.49398063,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773294520794,0.49398063,2025.2,2024.9,1.24766081]
["bitfinex","ETHUSD",1773294521119,0.49398063,2025.2,2024.9,0.01303872]
["bitfinex","ETHUSD",1773294522420,1.23436313,2025.4,2024.9,1.24765677]
["bitfinex","ETHUSD",1773294522620,0.49398063,2025.5,2025.0,0.01203872]
["bitfinex","ETHUSD",1773294522918,0.49398063,2025.5,2024.9,1.23561805]
["bitfinex","ETHUSD",1773294522919,1.17072674,2025.5,2024.9,1.23561805]
["bitfinex","ETHUSD",1773294523131,0.49398063,2025.4,2024.9,1.23561805]
["bitfinex","ETHUSD",1773294523295,0.49398063,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773294525927,1.72842661,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1773294526517,0.48377039,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773294526724,0.97775102,2025.5,2025.1,0.01303872]
["bitfinex","ETHUSD",1773294526925,0.97775102,2025.5,2025.2,0.01203872]
["bitfinex","ETHUSD",1773294527932,0.49398063,2025.4,2025.1,1.23548711]
["bitfinex","ETHUSD",1773294528237,0.49398063,2025.4,2025.1,1.24752583]
["bitfinex","ETHUSD",1773294529605,0.49398063,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773294530615,0.49398063,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773294531730,0.49398063,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773294531901,0.49398063,2025.3,2024.9,0.01403872]
["bitfinex","ETHUSD",1773294532418,1.23435813,2025.4,2024.9,1.24864495]
["bitfinex","ETHUSD",1773294532732,0.49348063,2025.3,2024.9,1.24864495]
["bitfinex","ETHUSD",1773294533154,0.49348063,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773294534457,1.72804853,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773294534752,0.49348063,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773294535161,1.23447305,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773294535162,0.49348063,2025.1,2024.7,0.01403872]
["bitfinex","ETHUSD",1773294535952,0.49348063,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773294536514,0.49348063,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294537739,0.49348063,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773294538345,0.49348063,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773294538655,0.50954171,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773294538860,0.50954171,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773294541262,4.93833071,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294541263,0.50954171,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773294542264,0.51154171,2025.2,2024.7,0.6785532]
["bitfinex","ETHUSD",1773294542435,0.002,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773294542639,0.002,2025.2,2024.8,0.6775532]
["bitfinex","ETHUSD",1773294543241,0.002,2025.2,2025.0,0.6775532]
["bitfinex","ETHUSD",1773294543454,0.002,2025.2,2024.8,0.6775532]
["bitfinex","ETHUSD",1773294544028,0.379548,2025.4,2025.0,0.6775532]
["bitfinex","ETHUSD",1773294544562,0.379548,2025.4,2024.8,0.6775532]
["bitfinex","ETHUSD",1773294544728,0.379548,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773294545332,0.51154171,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773294545533,0.50954171,2025.2,2024.7,1.23571026]
["bitfinex","ETHUSD",1773294545857,0.002,2025.2,2024.8,0.6775532]
["bitfinex","ETHUSD",1773294546468,0.88908971,2025.4,2024.8,0.6775532]
["bitfinex","ETHUSD",1773294546638,0.002,2025.3,2024.8,0.6775532]
["bitfinex","ETHUSD",1773294546840,0.88908971,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773294547056,0.002,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773294547252,0.29038646,2025.4,2025.0,0.6775532]
["bitfinex","ETHUSD",1773294549081,0.29038646,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773294550780,0.29038646,2025.4,2025.1,1.23550693]
["bitfinex","ETHUSD",1773294551384,0.50954171,2025.3,2025.1,1.23550693]
["bitfinex","ETHUSD",1773294551580,0.51154171,2025.3,2025.1,1.23550693]
["bitfinex","ETHUSD",1773294551756,0.51154171,2025.3,2025.1,1.17550693]
["bitfinex","ETHUSD",1773294553386,0.51154171,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773294557194,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773294559487,5.19044076,2025.6,2025.1,0.47256609]
["bitfinex","ETHUSD",1773294559488,0.7356328,2025.6,2025.1,0.47256609]
["bitfinex","ETHUSD",1773294560471,1.96983607,2025.6,2025.1,0.47256609]
["bitfinex","ETHUSD",1773294560795,0.45633635,2025.5,2025.1,0.47256609]
["bitfinex","ETHUSD",1773294562672,0.45633635,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773294564200,0.45633635,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773294564871,0.45833635,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773294569306,0.70994081,2025.6,2025.3,0.47057573]
["bitfinex","ETHUSD",1773294575313,0.82946085,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1773294575609,2.06360525,2025.7,2025.3,1.70492292]
["bitfinex","ETHUSD",1773294576004,2.06360525,2025.7,2025.4,0.46957573]
["bitfinex","ETHUSD",1773294576202,1.60727274,2025.7,2025.4,0.46957573]
["bitfinex","ETHUSD",1773294577520,1.60727274,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773294577922,2.06360909,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773294578231,0.002,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773294581190,0.002,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294581191,0.45833635,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294582319,0.48443478,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773294586127,1.72068429,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294587634,0.002,2025.6,2025.4,0.48174499]
["bitfinex","ETHUSD",1773294590320,0.002,2025.6,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294590321,0.49633208,2025.6,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294590522,0.49633208,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773294591036,0.002,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773294599942,0.49633208,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773294600108,0.49633208,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294600804,0.49433208,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773294601040,0.49433208,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773294602305,1.23621111,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294602538,0.002,2025.6,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294602836,0.002,2025.4,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294605028,0.002,2025.4,2025.3,1.70652256]
["bitfinex","ETHUSD",1773294607446,0.002,2025.4,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294609519,0.002,2025.4,2025.3,1.70652256]
["bitfinex","ETHUSD",1773294611349,0.002,2025.6,2025.4,0.47113754]
["bitfinex","ETHUSD",1773294611544,0.3731245,2025.7,2025.6,0.47113754]
["bitfinex","ETHUSD",1773294612642,0.002,2025.8,2025.7,0.47113754]
["bitfinex","ETHUSD",1773294613843,0.002,2025.8,2025.6,0.47113754]
["bitfinex","ETHUSD",1773294614353,0.002,2025.8,2025.4,1.23426946]
["bitfinex","ETHUSD",1773294614515,0.49633208,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773294615320,0.49633208,2025.8,2025.5,0.47213754]
["bitfinex","ETHUSD",1773294617365,0.49433208,2025.7,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294617535,0.49433208,2025.7,2025.3,1.70651738]
["bitfinex","ETHUSD",1773294617723,0.49433208,2025.7,2025.3,0.47213754]
["bitfinex","ETHUSD",1773294619461,0.49433208,2025.5,2025.1,0.47213754]
["bitfinex","ETHUSD",1773294619775,0.49433208,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773294620124,0.49433208,2025.5,2025.1,0.49702823]
["bitfinex","ETHUSD",1773294621738,1.72860987,2025.5,2025.1,1.73152237]
["bitfinex","ETHUSD",1773294622648,1.72860987,2025.5,2025.1,0.49702823]
["bitfinex","ETHUSD",1773294622964,0.49809001,2025.4,2025.1,0.49702823]
["bitfinex","ETHUSD",1773294624664,1.732419,2025.4,2025.1,0.49702823]
["bitfinex","ETHUSD",1773294625567,0.49809001,2025.4,2025.1,0.49702823]
["bitfinex","ETHUSD",1773294626069,0.49809001,2025.4,2025.1,1.73153367]
["bitfinex","ETHUSD",1773294626467,0.49809001,2025.4,2025.1,0.49702823]
["bitfinex","ETHUSD",1773294626670,0.49809001,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773294628167,0.75078082,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773294629177,0.49809001,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773294630173,0.002,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773294630367,0.002,2025.5,2025.3,0.49702823]
["bitfinex","ETHUSD",1773294630944,0.002,2025.7,2025.4,0.49602823]
["bitfinex","ETHUSD",1773294631439,0.002,2025.7,2025.5,0.49602823]
["bitfinex","ETHUSD",1773294633169,0.002,2025.7,2025.4,0.49602823]
["bitfinex","ETHUSD",1773294633368,0.002,2025.7,2025.4,1.23432221]
["bitfinex","ETHUSD",1773294633573,0.002,2025.7,2025.5,0.49602823]
["bitfinex","ETHUSD",1773294633940,0.50009001,2025.7,2025.3,0.49702823]
["bitfinex","ETHUSD",1773294634176,0.50009001,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773294635372,1.73427247,2025.7,2025.3,0.49702823]
["bitfinex","ETHUSD",1773294636161,0.49809001,2025.6,2025.3,0.49702823]
["bitfinex","ETHUSD",1773294636750,0.002,2025.7,2025.3,0.49702823]
["bitfinex","ETHUSD",1773294637374,0.002,2025.7,2025.5,0.49602823]
["bitfinex","ETHUSD",1773294638580,0.002,2025.7,2025.5,0.49702823]
["bitfinex","ETHUSD",1773294639977,0.002,2025.7,2025.6,0.49602823]
["bitfinex","ETHUSD",1773294648393,0.47187387,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773294650301,0.47187387,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773294651390,0.4941794,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294651603,1.23614128,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773294651604,0.4941794,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773294656105,1.72841869,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773294656805,0.4941794,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773294658313,0.4941794,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773294659087,1.72850348,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773294659498,0.4941794,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773294661220,0.4941794,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773294663350,0.4941794,2025.2,2024.6,5.51370428]
["bitfinex","ETHUSD",1773294663351,0.4941794,2025.0,2024.5,0.45396109]
["bitfinex","ETHUSD",1773294663524,0.4941794,2024.9,2024.3,0.45396109]
["bitfinex","ETHUSD",1773294663695,0.4941794,2024.8,2024.3,0.45396109]
["bitfinex","ETHUSD",1773294664020,0.4941794,2024.8,2024.3,1.68895562]
["bitfinex","ETHUSD",1773294664319,0.4941794,2024.8,2024.3,0.45396109]
["bitfinex","ETHUSD",1773294664726,0.4941794,2024.8,2024.3,1.68895497]
["bitfinex","ETHUSD",1773294665237,1.72893022,2024.7,2024.3,1.68895497]
["bitfinex","ETHUSD",1773294667233,0.4941794,2024.6,2024.3,1.68895497]
["bitfinex","ETHUSD",1773294675332,0.4941794,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773294677719,0.4941794,2024.5,2024.0,1.69021505]
["bitfinex","ETHUSD",1773294678206,0.4941794,2024.5,2024.1,0.45396109]
["bitfinex","ETHUSD",1773294679705,0.4941794,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773294680112,0.4941794,2024.3,2024.0,0.49746243]
["bitfinex","ETHUSD",1773294681027,1.69236323,2024.4,2024.0,0.49746243]
["bitfinex","ETHUSD",1773294681222,0.45742943,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773294681623,0.45742943,2024.3,2023.7,1.73168405]
["bitfinex","ETHUSD",1773294681624,0.45742943,2024.0,2023.7,0.49636243]
["bitfinex","ETHUSD",1773294682030,1.69266832,2023.9,2023.5,2.01958001]
["bitfinex","ETHUSD",1773294682340,0.45742943,2023.8,2023.5,2.01958001]
["bitfinex","ETHUSD",1773294683838,0.45742943,2023.8,2023.5,1.52321758]
["bitfinex","ETHUSD",1773294684136,0.45742943,2023.8,2023.5,3.25503107]
["bitfinex","ETHUSD",1773294684509,0.45742943,2024.1,2023.6,0.49636243]
["bitfinex","ETHUSD",1773294686243,0.24917238,2024.4,2024.1,0.49636243]
["bitfinex","ETHUSD",1773294686538,1.69231051,2024.5,2024.1,0.49636243]
["bitfinex","ETHUSD",1773294687931,0.001,2024.3,2024.1,0.49636243]
["bitfinex","ETHUSD",1773294688247,0.45842943,2024.3,2023.9,0.49636243]
["bitfinex","ETHUSD",1773294691022,1.69348256,2024.3,2023.9,0.49636243]
["bitfinex","ETHUSD",1773294695324,0.45742943,2024.2,2023.9,0.49636243]
["bitfinex","ETHUSD",1773294697556,1.23601473,2024.3,2024.0,0.49636243]
["bitfinex","ETHUSD",1773294698359,0.001,2024.3,2024.0,0.49636243]
["bitfinex","ETHUSD",1773294699924,0.001,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773294701362,0.45842943,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773294701861,0.001,2024.3,2024.1,0.46594585]
["bitfinex","ETHUSD",1773294702155,0.38750566,2024.7,2024.2,0.46484585]
["bitfinex","ETHUSD",1773294703334,0.001,2024.8,2024.2,0.46484585]
["bitfinex","ETHUSD",1773294703951,0.001,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773294704154,0.001,2024.8,2024.4,0.46484585]
["bitfinex","ETHUSD",1773294706656,0.001,2024.8,2024.6,0.46484585]
["bitfinex","ETHUSD",1773294706966,2.84618154,2025.2,2024.7,0.46484585]
["bitfinex","ETHUSD",1773294708547,3.08717007,2025.2,2024.7,0.46484585]
["bitfinex","ETHUSD",1773294711131,3.08717007,2025.2,2024.3,4.93994511]
["bitfinex","ETHUSD",1773294711132,0.48773397,2025.1,2024.6,0.48213734]
["bitfinex","ETHUSD",1773294711339,0.48773397,2024.9,2024.4,0.48213734]
["bitfinex","ETHUSD",1773294711569,0.48773397,2024.9,2024.3,1.71713215]
["bitfinex","ETHUSD",1773294711772,0.48773397,2024.7,2024.2,0.48213734]
["bitfinex","ETHUSD",1773294712063,0.48773397,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773294712244,0.48773397,2024.5,2024.1,1.23621069]
["bitfinex","ETHUSD",1773294712444,0.48773397,2024.5,2024.1,1.71834803]
["bitfinex","ETHUSD",1773294713457,1.72261281,2024.5,2024.1,0.48323734]
["bitfinex","ETHUSD",1773294713652,1.72261281,2024.5,2024.1,1.71834931]
["bitfinex","ETHUSD",1773294714367,0.48773397,2024.4,2024.1,0.48323734]
["bitfinex","ETHUSD",1773294714534,0.48773397,2024.4,2024.1,1.7183505]
["bitfinex","ETHUSD",1773294714740,0.48773397,2024.4,2024.1,0.48323734]
["bitfinex","ETHUSD",1773294715141,0.48773397,2024.4,2024.1,1.71835404]
["bitfinex","ETHUSD",1773294715342,1.72258744,2024.6,2024.2,0.48213734]
["bitfinex","ETHUSD",1773294716070,1.23485347,2024.6,2024.2,0.48213734]
["bitfinex","ETHUSD",1773294716272,0.48773397,2024.5,2024.2,0.48213734]
["bitfinex","ETHUSD",1773294718476,1.72260737,2024.5,2024.2,0.48213734]
["bitfinex","ETHUSD",1773294719079,1.2348734,2024.5,2024.1,1.71835404]
["bitfinex","ETHUSD",1773294719245,0.48773397,2024.4,2024.1,1.71835404]
["bitfinex","ETHUSD",1773294720148,0.48773397,2024.4,2024.1,0.48323734]
["bitfinex","ETHUSD",1773294720356,0.48773397,2024.4,2023.9,1.7184677]
["bitfinex","ETHUSD",1773294720561,0.48773397,2024.3,2023.9,1.7184677]
["bitfinex","ETHUSD",1773294722372,1.72266877,2024.4,2024.0,0.48213734]
["bitfinex","ETHUSD",1773294722572,1.72266877,2024.4,2024.1,0.48213734]
["bitfinex","ETHUSD",1773294723678,0.48773397,2024.4,2024.1,0.48213734]
["bitfinex","ETHUSD",1773294723845,0.73922816,2024.6,2024.1,0.48213734]
["bitfinex","ETHUSD",1773294724374,1.97405218,2024.6,2024.1,0.48213734]
["bitfinex","ETHUSD",1773294724672,0.48773397,2024.5,2024.1,1.71724898]
["bitfinex","ETHUSD",1773294724878,0.48773397,2024.5,2024.1,1.71725365]
["bitfinex","ETHUSD",1773294725377,0.48773397,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773294726669,0.48773397,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773294728395,1.16528238,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773294728555,1.23501597,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773294728762,0.48773397,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773294735395,0.48773397,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773294735691,0.48773397,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294737889,0.48773397,2024.2,2023.8,0.48323734]
["bitfinex","ETHUSD",1773294738090,0.48873397,2024.2,2023.8,0.48323734]
["bitfinex","ETHUSD",1773294738422,0.48873397,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773294739894,1.72285081,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773294740069,0.47825509,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294742168,1.23511684,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294742502,1.71337193,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294743502,1.71337193,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773294743503,0.47825509,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294744207,1.71344371,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294744511,0.47825509,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294745086,1.71343428,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294745585,0.47825509,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773294747185,0.47825509,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294749388,1.7134062,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294749588,1.23515111,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294750110,1.23515111,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773294750707,5.41954022,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773294753211,5.41954022,2024.2,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294753505,0.47825509,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294755508,1.71339234,2024.1,2023.8,0.48260329]
["bitfinex","ETHUSD",1773294755721,0.001,2024.2,2023.9,0.48150329]
["bitfinex","ETHUSD",1773294757532,0.001,2024.2,2023.9,1.69155278]
["bitfinex","ETHUSD",1773294757931,0.47825509,2024.8,2024.1,0.45658306]
["bitfinex","ETHUSD",1773294758115,0.47825509,2024.7,2024.1,0.43159155]
["bitfinex","ETHUSD",1773294760230,1.23481181,2024.6,2024.3,0.48150329]
["bitfinex","ETHUSD",1773294761103,1.7130669,2024.6,2024.3,0.48150329]
["bitfinex","ETHUSD",1773294762335,0.001,2024.4,2024.3,0.48150329]
["bitfinex","ETHUSD",1773294762929,0.001,2024.4,2024.3,1.7164981]
["bitfinex","ETHUSD",1773294763129,1.23479709,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294763442,2.69855775,2024.8,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294763632,3.93324983,2024.8,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294764035,0.4740147,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294764238,1.70877493,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294765832,0.4740147,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294766416,1.70876612,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294766811,0.4740147,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294767737,3.4592827,2024.8,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294768236,3.9332974,2024.8,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294770640,0.4788791,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294773053,1.71363483,2024.7,2024.4,0.48512464]
["bitfinex","ETHUSD",1773294773847,1.71363483,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773294775751,0.4788791,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773294776052,3.93814878,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773294776453,2.22454305,2024.8,2024.6,0.48787249]
["bitfinex","ETHUSD",1773294776754,0.38058637,2024.9,2024.7,0.48677249]
["bitfinex","ETHUSD",1773294777756,0.38058637,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773294777959,0.38058637,2024.9,2024.6,1.7226843]
["bitfinex","ETHUSD",1773294778639,0.38058637,2024.9,2024.7,0.48677249]
["bitfinex","ETHUSD",1773294780562,0.4788791,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773294781544,0.4788791,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773294781744,0.4788791,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1773294782044,0.4788791,2024.6,2024.2,0.48677249]
["bitfinex","ETHUSD",1773294783064,0.4788791,2024.5,2024.2,0.48677249]
["bitfinex","ETHUSD",1773294786667,1.71376002,2024.5,2024.2,0.48677249]
["bitfinex","ETHUSD",1773294786863,1.71376002,2024.5,2024.2,0.3589397]
["bitfinex","ETHUSD",1773294787171,0.4788791,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773294787949,1.7137519,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773294788142,0.4788791,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773294791468,1.96177656,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773294791844,1.96177656,2024.6,2024.3,0.31172472]
["bitfinex","ETHUSD",1773294793571,1.48289746,2024.6,2024.3,0.31172472]
["bitfinex","ETHUSD",1773294793873,1.96177656,2024.6,2024.3,0.31172472]
["bitfinex","ETHUSD",1773294795781,1.482853,2024.6,2024.3,0.31172472]
["bitfinex","ETHUSD",1773294795953,1.9617321,2024.6,2024.3,0.31172472]
["bitfinex","ETHUSD",1773294797048,0.4788791,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773294797247,1.482853,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1773294797248,0.4788791,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773294797870,1.71392392,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773294798864,0.4788791,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773294799374,1.23504482,2024.3,2024.0,0.31282472]
["bitfinex","ETHUSD",1773294799986,1.71385765,2024.4,2024.0,0.31282472]
["bitfinex","ETHUSD",1773294800587,1.71385765,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773294800959,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773294801285,0.001,2024.3,2024.2,0.31282472]
["bitfinex","ETHUSD",1773294803659,0.001,2024.3,2024.2,1.54788054]
["bitfinex","ETHUSD",1773294803861,0.001,2024.3,2024.2,0.31282472]
["bitfinex","ETHUSD",1773294805294,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773294814105,0.001,2024.3,2024.2,0.31282472]
["bitfinex","ETHUSD",1773294814893,0.24803655,2024.6,2024.3,0.31072472]
["bitfinex","ETHUSD",1773294815075,1.70151274,2024.7,2024.3,0.31072472]
["bitfinex","ETHUSD",1773294815908,1.70151274,2024.7,2024.3,1.54571165]
["bitfinex","ETHUSD",1773294816102,1.7015167,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294817810,1.70151491,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294819106,1.9482922,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294820208,1.48153952,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294820698,1.94830689,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294822204,1.94829663,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294823012,0.71353449,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294823305,1.9482934,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294823905,1.94829025,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294824105,0.71353449,2024.7,2024.4,0.31072472]
["bitfinex","ETHUSD",1773294824319,0.45415948,2024.6,2024.2,0.29291498]
["bitfinex","ETHUSD",1773294824474,0.45415948,2024.6,2024.2,1.52796708]
["bitfinex","ETHUSD",1773294824872,0.45415948,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773294825075,0.45515948,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773294825305,0.001,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773294825484,0.24677729,2024.7,2024.4,0.29291498]
["bitfinex","ETHUSD",1773294825689,1.68885319,2024.8,2024.4,0.29291498]
["bitfinex","ETHUSD",1773294826088,0.45415948,2024.8,2024.5,1.52568778]
["bitfinex","ETHUSD",1773294826293,0.38058637,2024.9,2024.6,0.29081498]
["bitfinex","ETHUSD",1773294826923,1.69063254,2025.2,2024.8,0.29081498]
["bitfinex","ETHUSD",1773294827127,0.25295046,2025.1,2024.8,0.29081498]
["bitfinex","ETHUSD",1773294827285,1.69060673,2025.2,2024.8,0.29081498]
["bitfinex","ETHUSD",1773294827685,0.45415948,2025.1,2024.6,0.29081498]
["bitfinex","ETHUSD",1773294828318,1.68867017,2025.1,2024.7,1.5255658]
["bitfinex","ETHUSD",1773294829187,0.45415948,2025.1,2024.7,1.5255658]
["bitfinex","ETHUSD",1773294829392,0.45415948,2025.1,2024.8,0.29081498]
["bitfinex","ETHUSD",1773294830201,1.71909265,2025.2,2024.8,0.29081498]
["bitfinex","ETHUSD",1773294831022,0.73213053,2025.2,2024.9,0.29081498]
["bitfinex","ETHUSD",1773294833030,1.96658122,2025.2,2024.9,0.29081498]
["bitfinex","ETHUSD",1773294833322,0.48262412,2025.1,2024.5,0.29081498]
["bitfinex","ETHUSD",1773294833510,0.48262412,2025.1,2024.6,0.29081498]
["bitfinex","ETHUSD",1773294835500,0.24950641,2025.2,2024.9,0.29081498]
["bitfinex","ETHUSD",1773294835703,0.002,2025.2,2024.9,0.29081498]
["bitfinex","ETHUSD",1773294836798,0.002,2025.2,2024.9,0.29181498]
["bitfinex","ETHUSD",1773294836998,0.002,2025.0,2024.9,0.29181498]
["bitfinex","ETHUSD",1773294837221,0.002,2025.2,2025.0,0.29081498]
["bitfinex","ETHUSD",1773294839413,0.48462412,2025.5,2025.1,0.28881498]
["bitfinex","ETHUSD",1773294839613,0.48262412,2025.4,2025.1,0.28881498]
["bitfinex","ETHUSD",1773294841102,0.48262412,2025.4,2025.0,0.28881498]
["bitfinex","ETHUSD",1773294841911,0.48262412,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773294843333,1.71699705,2025.4,2024.9,0.28981498]
["bitfinex","ETHUSD",1773294843931,1.71699705,2025.4,2025.0,0.28881498]
["bitfinex","ETHUSD",1773294844122,4.93917024,2025.5,2025.0,0.28881498]
["bitfinex","ETHUSD",1773294844123,1.2362634,2025.5,2025.1,0.28881498]
["bitfinex","ETHUSD",1773294844430,1.71888752,2025.5,2025.1,0.28881498]
["bitfinex","ETHUSD",1773294845525,0.48462412,2025.5,2025.1,0.28881498]
["bitfinex","ETHUSD",1773294845899,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773294846103,0.002,2025.5,2025.3,0.28881498]
["bitfinex","ETHUSD",1773294849213,0.002,2025.7,2025.4,0.28881498]
["bitfinex","ETHUSD",1773294850220,0.48462412,2025.7,2025.4,0.28881498]
["bitfinex","ETHUSD",1773294850611,0.48262412,2025.6,2025.3,1.23436633]
["bitfinex","ETHUSD",1773294851923,0.48262412,2025.6,2025.3,1.52318131]
["bitfinex","ETHUSD",1773294852444,0.002,2025.7,2025.3,1.23436633]
["bitfinex","ETHUSD",1773294852740,0.002,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1773294852741,0.002,2025.7,2025.4,0.26934301]
["bitfinex","ETHUSD",1773294853914,0.002,2025.9,2025.6,0.26934301]
["bitfinex","ETHUSD",1773294854210,0.48462412,2026.1,2025.8,0.26934301]
["bitfinex","ETHUSD",1773294854644,0.48462412,2026.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1773294854846,0.48462412,2026.1,2025.8,1.50337414]
["bitfinex","ETHUSD",1773294856017,0.48462412,2026.1,2025.8,1.49583103]
["bitfinex","ETHUSD",1773294856648,0.48462412,2026.1,2025.8,0.2617999]
["bitfinex","ETHUSD",1773294857148,0.48462412,2026.1,2025.8,1.49587687]
["bitfinex","ETHUSD",1773294858127,0.48462412,2026.1,2025.8,1.91149264]
["bitfinex","ETHUSD",1773294858629,0.48462412,2026.1,2025.8,2.17329254]
["bitfinex","ETHUSD",1773294859748,1.71852243,2026.1,2025.8,0.2617999]
["bitfinex","ETHUSD",1773294860053,0.48262412,2026.0,2025.7,1.49593537]
["bitfinex","ETHUSD",1773294860353,0.48262412,2026.0,2025.7,1.23413547]
["bitfinex","ETHUSD",1773294861146,0.002,2025.9,2025.7,1.23413547]
["bitfinex","ETHUSD",1773294861455,0.002,2025.9,2025.7,1.49593537]
["bitfinex","ETHUSD",1773294862748,0.002,2026.1,2025.9,1.49581934]
["bitfinex","ETHUSD",1773294863250,0.002,2026.1,2025.9,0.2617999]
["bitfinex","ETHUSD",1773294864954,0.002,2026.1,2025.9,1.49580929]
["bitfinex","ETHUSD",1773294865426,0.002,2026.1,2026.0,0.2617999]
["bitfinex","ETHUSD",1773294865747,0.002,2026.1,2025.9,1.23400939]
["bitfinex","ETHUSD",1773294865937,0.002,2026.1,2025.9,1.49580929]
["bitfinex","ETHUSD",1773294869329,0.002,2026.1,2025.9,1.49581603]
["bitfinex","ETHUSD",1773294870761,0.002,2026.1,2025.9,0.2617999]
["bitfinex","ETHUSD",1773294870932,0.45910544,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773294871557,0.45910544,2026.1,2025.8,0.3245613]
["bitfinex","ETHUSD",1773294872761,0.002,2026.1,2025.8,0.3245613]
["bitfinex","ETHUSD",1773294873057,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773294881745,0.45710544,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294883264,0.48282127,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773294885261,0.48282127,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773294886562,0.48082127,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1773294889774,1.23371496,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1773294889974,0.48082127,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773294892075,0.45728311,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1773294892579,0.45728311,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773294892764,0.45728311,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773294892944,0.45728311,2026.2,2025.8,1.23507742]
["bitfinex","ETHUSD",1773294894142,0.45728311,2026.1,2025.8,1.23507742]
["bitfinex","ETHUSD",1773294896683,0.45728311,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773294897686,1.23390844,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773294897856,0.45728311,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773294899085,1.69124464,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773294899287,0.45728311,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773294899854,0.45728311,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773294900056,0.45728311,2026.1,2025.8,0.3083641]
["bitfinex","ETHUSD",1773294901392,1.69118715,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773294901763,0.45728311,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773294901962,0.45728311,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773294902576,0.45728311,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773294902778,0.45728311,2026.0,2025.5,1.23526198]
["bitfinex","ETHUSD",1773294902981,0.45728311,2026.2,2025.7,0.98487432]
["bitfinex","ETHUSD",1773294903293,0.45728311,2026.2,2025.8,0.3083641]
["bitfinex","ETHUSD",1773294903491,0.002,2026.3,2025.9,0.67651022]
["bitfinex","ETHUSD",1773294903788,0.002,2026.3,2026.1,0.98487432]
["bitfinex","ETHUSD",1773294904297,0.45728311,2026.4,2026.1,0.98487432]
["bitfinex","ETHUSD",1773294904461,1.23565789,2026.5,2026.1,0.98487432]
["bitfinex","ETHUSD",1773294904462,1.692941,2026.5,2026.1,0.98487432]
["bitfinex","ETHUSD",1773294905160,0.45928311,2026.5,2026.1,2.21876006]
["bitfinex","ETHUSD",1773294905361,1.69294219,2026.5,2026.2,0.3083641]
["bitfinex","ETHUSD",1773294906370,0.45728311,2026.4,2026.0,1.54227428]
["bitfinex","ETHUSD",1773294906791,0.45728311,2026.4,2026.0,0.3083641]
["bitfinex","ETHUSD",1773294907100,0.45728311,2026.3,2025.9,1.91049076]
["bitfinex","ETHUSD",1773294907463,0.45728311,2026.3,2025.9,2.21885486]
["bitfinex","ETHUSD",1773294911078,0.45728311,2026.2,2025.8,1.23404793]
["bitfinex","ETHUSD",1773294911387,0.45928311,2026.1,2025.8,0.3093641]
["bitfinex","ETHUSD",1773294911588,0.45928311,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294912186,0.45928311,2026.1,2025.7,3.89]
["bitfinex","ETHUSD",1773294912798,0.45728311,2026.0,2025.7,3.89]
["bitfinex","ETHUSD",1773294913799,0.45728311,2026.0,2025.6,1.54451767]
["bitfinex","ETHUSD",1773294914181,0.45728311,2026.0,2025.6,0.3103641]
["bitfinex","ETHUSD",1773294914497,0.45728311,2026.0,2025.6,1.23518983]
["bitfinex","ETHUSD",1773294914801,0.45728311,2026.0,2025.6,1.54455393]
["bitfinex","ETHUSD",1773294915685,0.45728311,2025.9,2025.6,1.54455393]
["bitfinex","ETHUSD",1773294915884,0.45928311,2026.1,2025.7,0.3093641]
["bitfinex","ETHUSD",1773294916081,0.45928311,2026.1,2025.8,0.3093641]
["bitfinex","ETHUSD",1773294916604,0.002,2026.1,2025.8,0.3093641]
["bitfinex","ETHUSD",1773294916989,1.69295358,2026.5,2026.1,0.3093641]
["bitfinex","ETHUSD",1773294917367,1.23567047,2026.5,2026.1,0.3093641]
["bitfinex","ETHUSD",1773294917591,0.45728311,2026.4,2026.1,0.3093641]
["bitfinex","ETHUSD",1773294917777,0.45728311,2026.4,2026.1,1.54325077]
["bitfinex","ETHUSD",1773294918913,0.45728311,2026.4,2026.0,1.2339199]
["bitfinex","ETHUSD",1773294919207,0.45728311,2026.4,2025.9,5.9218683]
["bitfinex","ETHUSD",1773294919208,0.45728311,2026.3,2025.7,1.54346646]
["bitfinex","ETHUSD",1773294919396,0.45728311,2026.3,2025.8,0.3093641]
["bitfinex","ETHUSD",1773294919792,1.69111984,2026.2,2025.8,1.54342122]
["bitfinex","ETHUSD",1773294919973,0.49891219,2026.1,2025.8,1.54342122]
["bitfinex","ETHUSD",1773294921607,0.49891219,2026.1,2025.8,1.54342687]
["bitfinex","ETHUSD",1773294922291,0.49891219,2026.0,2025.7,1.23410867]
["bitfinex","ETHUSD",1773294922500,0.49891219,2026.0,2025.6,1.54451681]
["bitfinex","ETHUSD",1773294923084,0.49891219,2026.0,2025.7,0.3093641]
["bitfinex","ETHUSD",1773294924194,0.49891219,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294925086,0.50091219,2026.2,2025.9,0.29163637]
["bitfinex","ETHUSD",1773294925610,0.49891219,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294934925,0.49891219,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773294937696,0.49891219,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773294939724,0.50091219,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773294939909,0.50091219,2026.1,2025.7,0.29263637]
["bitfinex","ETHUSD",1773294943330,0.4958079,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773294945237,1.72984046,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773294945543,1.73170692,2026.1,2025.7,0.29263637]
["bitfinex","ETHUSD",1773294946339,1.7317141,2026.1,2025.7,0.29263637]
["bitfinex","ETHUSD",1773294947441,1.73171116,2026.1,2025.7,1.52676582]
["bitfinex","ETHUSD",1773294950942,1.73171116,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294951142,0.4978079,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294953839,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294957239,0.002,2026.1,2025.9,0.29263637]
["bitfinex","ETHUSD",1773294958227,0.49573927,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294966059,0.49373927,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773294972754,0.002,2026.1,2025.9,0.29263637]
["bitfinex","ETHUSD",1773294974660,0.002,2026.1,2025.9,1.52660435]
["bitfinex","ETHUSD",1773294975151,0.002,2026.1,2026.0,0.29163637]
["bitfinex","ETHUSD",1773294976840,0.002,2026.1,2025.9,1.23496798]
["bitfinex","ETHUSD",1773294977055,0.49573927,2026.1,2025.9,1.23501733]
["bitfinex","ETHUSD",1773294977659,0.49573927,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294980164,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773294981970,0.002,2026.1,2025.9,0.29263637]
["bitfinex","ETHUSD",1773294984974,0.002,2026.2,2026.0,0.29163637]
["bitfinex","ETHUSD",1773294987476,0.002,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1773294990769,0.47557969,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1773294991269,0.47557969,2026.2,2025.9,1.23497414]
["bitfinex","ETHUSD",1773294992874,0.47557969,2026.2,2025.9,1.52761051]
["bitfinex","ETHUSD",1773294995176,0.002,2026.3,2026.1,0.29263637]
["bitfinex","ETHUSD",1773294996466,0.002,2026.5,2026.2,0.96934659]
["bitfinex","ETHUSD",1773294997173,0.002,2026.5,2026.2,2.20314012]
["bitfinex","ETHUSD",1773294998164,0.002,2026.5,2026.3,0.29263637]
["bitfinex","ETHUSD",1773295000882,0.002,2026.5,2026.2,2.20314012]
["bitfinex","ETHUSD",1773295001583,0.002,2026.5,2026.2,1.5264299]
["bitfinex","ETHUSD",1773295002078,0.002,2026.5,2026.3,1.52638415]
["bitfinex","ETHUSD",1773295002777,0.002,2026.5,2026.3,0.29263637]
["bitfinex","ETHUSD",1773295002979,0.002,2026.5,2026.2,1.52643103]
["bitfinex","ETHUSD",1773295004282,0.002,2026.5,2026.3,0.29263637]
["bitfinex","ETHUSD",1773295006982,0.002,2026.5,2026.3,1.52641211]
["bitfinex","ETHUSD",1773295012591,0.47501691,2026.7,2026.3,2.20312233]
["bitfinex","ETHUSD",1773295013097,0.47501691,2026.7,2026.4,0.29263637]
["bitfinex","ETHUSD",1773295013575,0.47501691,2026.7,2026.4,0.96884848]
["bitfinex","ETHUSD",1773295014693,0.47501691,2026.7,2026.4,2.2025463]
["bitfinex","ETHUSD",1773295014875,1.23547847,2026.8,2026.6,0.67621211]
["bitfinex","ETHUSD",1773295014876,0.47501691,2026.8,2026.6,0.67621211]
["bitfinex","ETHUSD",1773295015071,1.23336181,2027.0,2026.6,0.96884848]
["bitfinex","ETHUSD",1773295015271,0.47301691,2026.9,2026.6,0.96884848]
["bitfinex","ETHUSD",1773295015494,0.47301691,2026.9,2026.6,0.29263637]
["bitfinex","ETHUSD",1773295018198,0.47301691,2026.9,2026.6,2.20240415]
["bitfinex","ETHUSD",1773295020790,1.70628808,2027.2,2026.6,2.20240415]
["bitfinex","ETHUSD",1773295021095,0.47301691,2027.1,2026.7,0.32300566]
["bitfinex","ETHUSD",1773295021485,0.47301691,2027.1,2026.5,1.5566107]
["bitfinex","ETHUSD",1773295022578,0.47301691,2026.9,2026.5,1.5576107]
["bitfinex","ETHUSD",1773295022898,0.002,2026.7,2026.5,1.5576107]
["bitfinex","ETHUSD",1773295026004,0.002,2026.9,2026.6,1.13892849]
["bitfinex","ETHUSD",1773295026204,0.002,2026.9,2026.7,0.46271638]
["bitfinex","ETHUSD",1773295026718,1.70825403,2027.2,2026.8,1.13892849]
["bitfinex","ETHUSD",1773295027218,0.47501691,2027.2,2026.8,2.37234521]
["bitfinex","ETHUSD",1773295027579,1.70824588,2027.2,2026.8,2.37234521]
["bitfinex","ETHUSD",1773295027814,0.47501691,2027.2,2026.8,2.37234521]
["bitfinex","ETHUSD",1773295028684,0.47301691,2027.1,2026.8,2.37234521]
["bitfinex","ETHUSD",1773295028887,0.002,2027.2,2026.9,0.46271638]
["bitfinex","ETHUSD",1773295029109,0.002,2027.2,2026.9,1.69610561]
["bitfinex","ETHUSD",1773295029308,0.002,2027.2,2026.9,0.46271638]
["bitfinex","ETHUSD",1773295029504,0.47301691,2027.3,2027.0,1.13892849]
["bitfinex","ETHUSD",1773295029705,0.36141156,2027.4,2027.1,0.46271638]
["bitfinex","ETHUSD",1773295030202,0.83442847,2027.4,2027.1,0.46271638]
["bitfinex","ETHUSD",1773295030603,2.06754091,2027.4,2027.1,0.46271638]
["bitfinex","ETHUSD",1773295031006,0.47301691,2027.3,2026.9,1.69609731]
["bitfinex","ETHUSD",1773295032110,1.70618765,2027.3,2026.9,1.69609731]
["bitfinex","ETHUSD",1773295032708,0.47301691,2027.3,2026.9,1.69609731]
["bitfinex","ETHUSD",1773295033496,0.47301691,2027.3,2027.0,0.46271638]
["bitfinex","ETHUSD",1773295033996,1.70623807,2027.3,2027.0,0.46271638]
["bitfinex","ETHUSD",1773295034201,1.70620453,2027.3,2027.0,0.46271638]
["bitfinex","ETHUSD",1773295034397,0.47301691,2027.2,2026.8,2.37236432]
["bitfinex","ETHUSD",1773295035314,0.47301691,2027.3,2026.9,0.46271638]
["bitfinex","ETHUSD",1773295035624,0.47301691,2027.2,2026.9,0.46271638]
["bitfinex","ETHUSD",1773295036492,0.002,2027.0,2026.9,0.46271638]
["bitfinex","ETHUSD",1773295038029,0.002,2027.0,2026.9,1.696127]
["bitfinex","ETHUSD",1773295039407,0.36141156,2027.4,2027.0,0.46271638]
["bitfinex","ETHUSD",1773295039613,0.83442847,2027.4,2027.1,0.46271638]
["bitfinex","ETHUSD",1773295039812,0.47301691,2027.3,2027.0,0.67621211]
["bitfinex","ETHUSD",1773295040123,0.47301691,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1773295040698,0.47301691,2027.3,2026.8,2.39470999]
["bitfinex","ETHUSD",1773295040699,0.48657991,2027.2,2026.8,2.39470999]
["bitfinex","ETHUSD",1773295045316,0.48657991,2027.2,2026.9,0.48507194]
["bitfinex","ETHUSD",1773295045622,0.48657991,2027.2,2026.9,1.718455]
["bitfinex","ETHUSD",1773295049422,0.48657991,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773295050336,0.48857991,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773295050534,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773295052532,0.002,2027.2,2026.9,1.719455]
["bitfinex","ETHUSD",1773295052533,0.48857991,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773295052900,0.48657991,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1773295053102,0.26421315,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773295053303,1.49749079,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773295053524,0.26421315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295055643,4.93219219,2027.5,2027.0,0.48507194]
["bitfinex","ETHUSD",1773295055811,4.93219219,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773295055812,0.26421315,2027.5,2026.9,0.48607194]
["bitfinex","ETHUSD",1773295056012,0.26421315,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773295056726,0.26421315,2027.5,2026.9,0.48607194]
["bitfinex","ETHUSD",1773295059742,1.23310644,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773295060039,0.26421315,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773295061939,1.49744124,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773295062640,0.26421315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295064042,1.49750547,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295064339,0.26421315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295064530,0.26621315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295064734,1.49950462,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295064941,0.26621315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295066516,0.002,2027.1,2026.9,0.49835854]
["bitfinex","ETHUSD",1773295067647,0.002,2027.3,2027.0,0.49735854]
["bitfinex","ETHUSD",1773295068320,0.002,2027.3,2027.1,0.49735854]
["bitfinex","ETHUSD",1773295070626,0.002,2027.3,2027.2,0.48843902]
["bitfinex","ETHUSD",1773295073245,1.48421857,2027.6,2027.2,0.48843902]
["bitfinex","ETHUSD",1773295073547,0.26621315,2027.5,2027.1,1.72168722]
["bitfinex","ETHUSD",1773295075246,0.26621315,2027.5,2027.2,0.48843902]
["bitfinex","ETHUSD",1773295076026,0.26621315,2027.4,2027.0,9.98754038]
["bitfinex","ETHUSD",1773295076227,0.26621315,2027.4,2027.1,0.48843902]
["bitfinex","ETHUSD",1773295077642,0.26621315,2027.3,2027.0,3.89]
["bitfinex","ETHUSD",1773295078159,0.002,2027.2,2027.0,4.37843902]
["bitfinex","ETHUSD",1773295078324,0.002,2027.2,2027.0,4.37943902]
["bitfinex","ETHUSD",1773295078843,0.002,2027.2,2027.0,0.48943902]
["bitfinex","ETHUSD",1773295080658,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295081241,0.26821315,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295081752,0.26821315,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773295081956,1.49950208,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295082461,0.26621315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295082662,1.23522822,2027.2,2026.9,0.48943902]
["bitfinex","ETHUSD",1773295082863,1.50144137,2027.2,2026.9,0.48943902]
["bitfinex","ETHUSD",1773295084031,0.26621315,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295084233,0.26621315,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295086667,1.50149011,2027.2,2026.8,0.48943902]
["bitfinex","ETHUSD",1773295087668,0.26821315,2027.2,2026.8,0.48943902]
["bitfinex","ETHUSD",1773295087843,1.50144571,2027.2,2026.8,0.48943902]
["bitfinex","ETHUSD",1773295088254,0.002,2027.2,2026.8,0.48943902]
["bitfinex","ETHUSD",1773295088566,0.002,2027.2,2026.8,1.72288651]
["bitfinex","ETHUSD",1773295088746,0.002,2027.2,2026.9,0.48843902]
["bitfinex","ETHUSD",1773295091575,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295093476,0.26821315,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295095876,1.50147948,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295102885,1.23523808,2027.2,2027.0,0.4695591]
["bitfinex","ETHUSD",1773295104184,1.23523808,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773295105379,1.50145123,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773295105582,1.50145123,2027.2,2026.9,0.4695591]
["bitfinex","ETHUSD",1773295107282,0.26621315,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295108768,1.23523808,2027.2,2026.8,0.4695591]
["bitfinex","ETHUSD",1773295109990,0.26621315,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773295110876,1.23334977,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773295111071,1.23334977,2027.0,2026.7,0.4695591]
["bitfinex","ETHUSD",1773295113092,1.49956292,2027.0,2026.7,0.4695591]
["bitfinex","ETHUSD",1773295113493,0.26621315,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773295113692,1.23334977,2027.0,2026.2,0.4695591]
["bitfinex","ETHUSD",1773295113693,0.45681166,2026.7,2026.2,0.4695591]
["bitfinex","ETHUSD",1773295114570,0.45681166,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773295114971,0.45681166,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773295115273,0.45681166,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295116674,3.20574363,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773295118270,3.66255529,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773295119070,0.45681166,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773295119300,0.45681166,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773295121271,1.69071151,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773295124007,0.002,2026.5,2025.9,0.49300429]
["bitfinex","ETHUSD",1773295124306,1.23569396,2026.5,2026.2,0.49200429]
["bitfinex","ETHUSD",1773295124795,3.67310651,2026.5,2026.2,0.49200429]
["bitfinex","ETHUSD",1773295124997,0.46341255,2026.4,2025.9,0.49300429]
["bitfinex","ETHUSD",1773295125196,0.002,2026.5,2025.9,0.49300429]
["bitfinex","ETHUSD",1773295125507,1.23565934,2026.5,2026.1,0.49200429]
["bitfinex","ETHUSD",1773295128509,0.46341255,2026.4,2026.1,0.49200429]
["bitfinex","ETHUSD",1773295130329,0.46341255,2026.4,2026.3,0.001]
["bitfinex","ETHUSD",1773295130481,1.69712751,2026.4,2026.3,0.001]
["bitfinex","ETHUSD",1773295134219,1.69712751,2026.4,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295135505,1.962,2026.3,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295137416,3.19578374,2026.3,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295138512,1.962,2026.3,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295138809,1.23372725,2026.4,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295138985,3.20072725,2026.4,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295140515,3.20272725,2026.4,2026.1,0.48359892]
["bitfinex","ETHUSD",1773295140712,0.002,2026.5,2026.2,0.48359892]
["bitfinex","ETHUSD",1773295140911,1.23567242,2026.5,2026.2,0.48359892]
["bitfinex","ETHUSD",1773295141415,0.46548198,2026.4,2026.0,0.48459892]
["bitfinex","ETHUSD",1773295141815,1.23377584,2026.3,2026.0,0.48459892]
["bitfinex","ETHUSD",1773295142318,1.23376458,2026.4,2026.2,0.48459892]
["bitfinex","ETHUSD",1773295142988,1.23576458,2026.4,2026.2,0.48459892]
["bitfinex","ETHUSD",1773295143190,3.20776458,2026.4,2026.2,0.48459892]
["bitfinex","ETHUSD",1773295146818,3.21176458,2026.4,2026.2,0.48459892]
["bitfinex","ETHUSD",1773295148415,0.002,2027.0,2026.7,0.48359892]
["bitfinex","ETHUSD",1773295148601,0.46548198,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773295148801,0.46548198,2026.7,2026.2,0.48459892]
["bitfinex","ETHUSD",1773295149098,1.23539212,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773295149099,0.46548198,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773295150111,1.69919694,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773295150636,3.66219694,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773295152447,0.46548198,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295156044,1.69925782,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295156408,0.46548198,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295156933,1.69925782,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295157341,0.46548198,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295158444,1.69925782,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295158618,0.46548198,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773295160921,0.45971883,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773295161335,0.45971883,2026.3,2026.0,0.46380107]
["bitfinex","ETHUSD",1773295162746,0.002,2026.4,2026.1,0.46280107]
["bitfinex","ETHUSD",1773295163044,1.981,2026.3,2026.1,0.46280107]
["bitfinex","ETHUSD",1773295166547,1.981,2026.3,2026.1,1.69669214]
["bitfinex","ETHUSD",1773295166950,1.981,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295167149,0.46171883,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773295167350,0.002,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773295167522,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773295170517,0.002,2026.3,2026.2,0.46380107]
["bitfinex","ETHUSD",1773295176064,0.45971883,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773295177865,0.45971883,2026.6,2026.3,1.6965543]
["bitfinex","ETHUSD",1773295178049,0.45971883,2026.6,2026.3,0.46280107]
["bitfinex","ETHUSD",1773295178251,1.69332273,2026.6,2026.3,0.46280107]
["bitfinex","ETHUSD",1773295178454,0.45971883,2026.5,2026.2,1.23483432]
["bitfinex","ETHUSD",1773295178654,0.45971883,2026.5,2026.2,0.46380107]
["bitfinex","ETHUSD",1773295178879,0.45971883,2026.5,2026.2,1.69762783]
["bitfinex","ETHUSD",1773295179062,1.2336039,2026.6,2026.3,0.46280107]
["bitfinex","ETHUSD",1773295179245,0.002,2026.7,2026.3,0.46280107]
["bitfinex","ETHUSD",1773295179840,0.002,2026.7,2026.4,0.46380107]
["bitfinex","ETHUSD",1773295180049,0.46171883,2026.7,2026.4,0.46380107]
["bitfinex","ETHUSD",1773295180263,0.002,2026.6,2026.4,1.69751582]
["bitfinex","ETHUSD",1773295180564,0.002,2026.6,2026.4,1.23471475]
["bitfinex","ETHUSD",1773295180740,0.002,2026.7,2026.5,0.46280107]
["bitfinex","ETHUSD",1773295182133,0.002,2026.9,2026.7,0.47290934]
["bitfinex","ETHUSD",1773295182436,0.48113381,2026.8,2026.4,1.70761096]
["bitfinex","ETHUSD",1773295183163,0.48113381,2026.8,2026.5,0.47290934]
["bitfinex","ETHUSD",1773295184462,0.002,2026.9,2026.7,1.14954619]
["bitfinex","ETHUSD",1773295184663,0.48313381,2026.9,2026.6,0.47290934]
["bitfinex","ETHUSD",1773295185639,0.002,2026.9,2026.6,0.47290934]
["bitfinex","ETHUSD",1773295186845,0.002,2027.0,2026.8,0.47290934]
["bitfinex","ETHUSD",1773295187080,0.48313381,2027.0,2026.5,0.47290934]
["bitfinex","ETHUSD",1773295187244,0.48313381,2027.0,2026.5,5.40749553]
["bitfinex","ETHUSD",1773295187570,0.48313381,2027.0,2026.5,0.47290934]
["bitfinex","ETHUSD",1773295188771,0.48313381,2027.0,2026.6,0.47290934]
["bitfinex","ETHUSD",1773295189276,0.48313381,2027.0,2026.5,1.23362405]
["bitfinex","ETHUSD",1773295189572,4.93510514,2027.2,2026.6,0.47290934]
["bitfinex","ETHUSD",1773295189573,0.48313381,2027.2,2026.6,0.47290934]
["bitfinex","ETHUSD",1773295189766,0.48113381,2027.1,2026.7,0.47290934]
["bitfinex","ETHUSD",1773295191174,0.47911083,2027.0,2026.6,1.69499324]
["bitfinex","ETHUSD",1773295191473,0.002,2027.2,2026.9,0.46143096]
["bitfinex","ETHUSD",1773295192065,0.002,2027.0,2026.9,0.46143096]
["bitfinex","ETHUSD",1773295192456,0.002,2027.2,2027.0,0.46143096]
["bitfinex","ETHUSD",1773295192975,0.002,2027.2,2027.0,1.6947769]
["bitfinex","ETHUSD",1773295193292,0.002,2027.2,2027.0,1.23334594]
["bitfinex","ETHUSD",1773295193780,0.002,2027.2,2027.0,1.6947769]
["bitfinex","ETHUSD",1773295196281,0.48111083,2027.2,2026.8,1.6948555]
["bitfinex","ETHUSD",1773295196453,0.48111083,2027.2,2026.9,0.46143096]
["bitfinex","ETHUSD",1773295197182,0.002,2027.2,2026.9,0.46143096]
["bitfinex","ETHUSD",1773295199287,0.002,2027.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1773295199454,0.002,2027.2,2027.0,1.69478073]
["bitfinex","ETHUSD",1773295199877,0.002,2027.2,2027.0,0.46143096]
["bitfinex","ETHUSD",1773295201591,0.002,2027.2,2026.6,8.82436845]
["bitfinex","ETHUSD",1773295201592,0.48111083,2027.2,2026.7,1.2334751]
["bitfinex","ETHUSD",1773295201784,0.48111083,2027.2,2026.6,1.69498789]
["bitfinex","ETHUSD",1773295203097,0.48111083,2027.2,2026.8,0.46143096]
["bitfinex","ETHUSD",1773295203593,0.47911083,2027.1,2026.8,0.46143096]
["bitfinex","ETHUSD",1773295203794,0.47911083,2027.1,2026.7,1.23350359]
["bitfinex","ETHUSD",1773295203993,0.47911083,2027.1,2026.7,1.69493455]
["bitfinex","ETHUSD",1773295204196,0.47911083,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295204370,0.002,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773295204558,0.48111083,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773295204763,0.48111083,2027.0,2026.6,1.23355517]
["bitfinex","ETHUSD",1773295206295,0.47911083,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773295208593,0.47911083,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773295209291,0.47911083,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295210763,0.47911083,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773295211867,3.7086877,2026.7,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295212199,3.7086441,2026.7,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295212369,2.47511083,2026.7,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295212572,3.70864457,2026.7,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295212983,0.47911083,2026.6,2026.3,1.696206]
["bitfinex","ETHUSD",1773295213899,0.47911083,2026.6,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295214102,0.47911083,2026.6,2026.3,1.69619477]
["bitfinex","ETHUSD",1773295214898,0.47911083,2026.6,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295216384,0.47911083,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295216589,0.47911083,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773295218954,0.47911083,2026.6,2026.3,0.46243096]
["bitfinex","ETHUSD",1773295219690,0.47911083,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295220298,1.71273804,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295220886,1.23362721,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295221189,0.46028346,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773295224623,0.42773585,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773295227616,1.93753971,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295228111,0.70394278,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295228427,1.93754027,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773295229034,0.46028346,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773295229406,0.002,2026.4,2026.3,0.001]
["bitfinex","ETHUSD",1773295234164,0.002,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1773295234165,0.46028346,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773295234318,0.46028346,2025.9,2025.5,0.006]
["bitfinex","ETHUSD",1773295234525,0.46028346,2025.5,2025.1,1.68713413]
["bitfinex","ETHUSD",1773295234836,0.46028346,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773295235037,2.95278561,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773295235342,3.41306907,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295235528,0.46028346,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295236335,3.40712142,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295237123,0.46028346,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295237523,3.40500597,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295238107,0.46028346,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295242232,0.45880297,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295245153,1.70673896,2025.8,2025.3,0.47656275]
["bitfinex","ETHUSD",1773295245336,1.70672059,2025.8,2025.3,0.47656275]
["bitfinex","ETHUSD",1773295245648,2.002,2025.8,2025.3,0.47656275]
["bitfinex","ETHUSD",1773295245954,5.40859476,2026.0,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295245955,2.47463396,2026.0,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295246337,0.47263396,2025.9,2025.5,1.7107727]
["bitfinex","ETHUSD",1773295247250,0.47263396,2025.9,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295249163,4.64292679,2025.9,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295249342,2.93626968,2025.8,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295249546,1.70665711,2025.9,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295249744,2.93667651,2025.8,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295250434,3.40296633,2025.8,2025.5,0.47656275]
["bitfinex","ETHUSD",1773295252526,2.93667651,2025.8,2025.6,0.47319582]
["bitfinex","ETHUSD",1773295252720,3.95261729,2026.0,2025.6,0.47319582]
["bitfinex","ETHUSD",1773295252926,2.93817648,2025.9,2025.6,0.47319582]
["bitfinex","ETHUSD",1773295253228,2.93817648,2025.8,2025.6,0.47319582]
["bitfinex","ETHUSD",1773295253550,2.007,2026.2,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295253731,2.93845882,2026.1,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295253936,2.93845882,2026.0,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295254251,0.001,2025.8,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295254429,2.93910776,2026.1,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295254628,2.93910776,2026.0,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295254857,2.25144772,2026.2,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295255029,2.93910776,2026.1,2025.7,0.47319582]
["bitfinex","ETHUSD",1773295255356,3.40607994,2026.0,2025.7,1.23410575]
["bitfinex","ETHUSD",1773295255534,0.46628982,2026.0,2025.7,1.70730157]
["bitfinex","ETHUSD",1773295255938,3.40607994,2026.0,2025.7,1.70730157]
["bitfinex","ETHUSD",1773295256255,3.95161267,2026.2,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295256431,2.94042863,2026.1,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295256634,2.94042863,2026.0,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295256836,3.95161267,2026.2,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295257060,2.94042863,2026.1,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295257237,2.94042863,2026.0,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295257554,3.95161267,2026.2,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295257725,3.40749326,2026.1,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295257926,2.94120344,2026.0,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295258351,0.46628982,2026.1,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295258526,2.94207875,2026.0,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295258726,0.46628982,2026.1,2025.8,0.47319582]
["bitfinex","ETHUSD",1773295258926,3.40844845,2026.0,2025.7,1.23413637]
["bitfinex","ETHUSD",1773295259138,0.46628982,2026.0,2025.7,1.23413637]
["bitfinex","ETHUSD",1773295259537,0.46628982,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773295259830,3.40941442,2025.9,2025.5,1.70855882]
["bitfinex","ETHUSD",1773295260030,0.46628982,2025.9,2025.5,1.70855882]
["bitfinex","ETHUSD",1773295260965,0.46628982,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773295261164,0.46628982,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773295261338,0.46628982,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773295261538,0.46628982,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773295261866,0.46628982,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295262236,2.94814859,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295262432,2.84949819,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295263534,2.84949819,2024.9,2024.8,0.47529582]
["bitfinex","ETHUSD",1773295264556,2.84949819,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295266959,2.84949819,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773295269965,3.31578801,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295270264,4.55041688,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295271361,3.31578801,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295271866,2.84949819,2024.9,2024.8,0.0021]
["bitfinex","ETHUSD",1773295272070,0.46628982,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295272245,0.46628982,2025.1,2024.8,0.47529582]
["bitfinex","ETHUSD",1773295273570,0.46628982,2025.1,2024.8,0.0021]
["bitfinex","ETHUSD",1773295273968,0.46628982,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295276189,1.70088528,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295279579,0.46628982,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295279768,1.70086212,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295280274,0.46628982,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295280474,3.41065355,2025.0,2024.8,0.0021]
["bitfinex","ETHUSD",1773295281579,1.69981713,2025.1,2024.8,0.0021]
["bitfinex","ETHUSD",1773295281781,1.23448218,2025.2,2024.9,0.47850587]
["bitfinex","ETHUSD",1773295281954,2.48126474,2025.6,2025.2,0.47850587]
["bitfinex","ETHUSD",1773295282285,2.94420158,2025.5,2025.2,0.47850587]
["bitfinex","ETHUSD",1773295282651,0.001,2025.7,2025.3,0.47960587]
["bitfinex","ETHUSD",1773295282652,3.71643518,2025.7,2025.3,0.47960587]
["bitfinex","ETHUSD",1773295282983,3.71643518,2025.7,2025.3,0.47850587]
["bitfinex","ETHUSD",1773295282984,2.94399619,2025.6,2025.3,0.47850587]
["bitfinex","ETHUSD",1773295283161,3.96702759,2025.7,2025.3,0.47850587]
["bitfinex","ETHUSD",1773295283363,2.94438609,2025.6,2025.4,0.47960587]
["bitfinex","ETHUSD",1773295283564,3.50176285,2025.7,2025.4,0.47960587]
["bitfinex","ETHUSD",1773295283763,2.94438609,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773295286180,8.47917737,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773295286181,0.002,2026.2,2025.6,0.47850587]
["bitfinex","ETHUSD",1773295286385,0.46726474,2026.4,2026.1,1.15553117]
["bitfinex","ETHUSD",1773295286386,1.23574179,2026.4,2026.1,1.15553117]
["bitfinex","ETHUSD",1773295286585,1.23574179,2026.4,2026.1,0.47850587]
["bitfinex","ETHUSD",1773295286783,0.002,2026.4,2026.1,1.15663117]
["bitfinex","ETHUSD",1773295286990,0.002,2026.4,2026.1,1.15553117]
["bitfinex","ETHUSD",1773295287288,0.002,2026.6,2026.4,0.47850587]
["bitfinex","ETHUSD",1773295288092,1.70069576,2026.9,2026.6,0.47850587]
["bitfinex","ETHUSD",1773295289997,1.95065875,2026.9,2026.6,0.47850587]
["bitfinex","ETHUSD",1773295290160,1.95065875,2026.9,2026.4,0.47960587]
["bitfinex","ETHUSD",1773295290364,1.48539401,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773295290565,0.46526474,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773295291291,1.23353234,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773295291600,1.48537559,2026.9,2026.5,0.47960587]
["bitfinex","ETHUSD",1773295291769,1.48537559,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773295291770,1.95064033,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773295292176,0.46526474,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773295292676,0.46526474,2026.8,2025.9,0.47850587]
["bitfinex","ETHUSD",1773295293196,0.46526474,2026.6,2025.9,0.47850587]
["bitfinex","ETHUSD",1773295293695,0.46526474,2026.4,2025.9,0.47850587]
["bitfinex","ETHUSD",1773295294795,0.46526474,2026.4,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295295913,1.23377584,2026.3,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295296320,0.46526474,2026.2,2025.6,0.47850587]
["bitfinex","ETHUSD",1773295298106,1.23389763,2026.1,2025.7,0.47850587]
["bitfinex","ETHUSD",1773295299514,1.48552936,2026.5,2025.8,0.47850587]
["bitfinex","ETHUSD",1773295299886,1.9507941,2026.5,2025.8,0.47850587]
["bitfinex","ETHUSD",1773295300586,1.9507941,2026.5,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295300988,1.48552936,2026.5,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295301300,1.9507941,2026.5,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295301710,0.46526474,2026.4,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295302416,0.46626474,2026.4,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295302597,1.23377584,2026.3,2026.0,0.47850587]
["bitfinex","ETHUSD",1773295308720,1.23377584,2026.3,2025.8,1.23513511]
["bitfinex","ETHUSD",1773295308926,0.46788197,2026.2,2025.8,1.72780339]
["bitfinex","ETHUSD",1773295309405,0.46788197,2026.2,2025.9,0.49266828]
["bitfinex","ETHUSD",1773295310720,1.70176354,2026.2,2025.9,0.49266828]
["bitfinex","ETHUSD",1773295311020,1.70176354,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1773295311021,0.4978294,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773295311396,3.44449896,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773295311616,0.4978294,2026.0,2025.5,0.46743515]
["bitfinex","ETHUSD",1773295311797,0.4978294,2025.9,2025.5,0.46743515]
["bitfinex","ETHUSD",1773295311997,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295312197,1.7318191,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295313225,2.94940198,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295313429,1.7318191,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295313598,2.94934156,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295313934,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295314133,0.4978294,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773295314134,4.6819503,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773295314328,3.44786994,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773295314542,0.4978294,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773295314727,0.4978294,2025.8,2025.5,0.46743515]
["bitfinex","ETHUSD",1773295315039,2.95067481,2025.7,2025.5,1.23534267]
["bitfinex","ETHUSD",1773295315326,4.08711774,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295315528,2.9516706,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295315734,2.9516706,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295315911,1.73183602,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295316223,2.9516706,2025.9,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295316419,2.9516706,2025.8,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295318447,4.18575324,2025.8,2025.5,0.46743515]
["bitfinex","ETHUSD",1773295318653,1.23408264,2025.8,2025.5,0.46743515]
["bitfinex","ETHUSD",1773295319235,1.73189912,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295319437,2.95079829,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295319720,1.97529435,2026.1,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295319924,3.44848202,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295320146,2.95065262,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295320357,1.73182491,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295320544,2.95112111,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295320849,0.4978294,2026.0,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295321054,2.95112111,2025.9,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295321222,1.97532777,2026.1,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295321547,2.95170121,2026.0,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295321726,2.95170121,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295321931,2.95170121,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295322253,0.4978294,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295322454,2.9523522,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295322658,2.9523522,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295322954,1.73184385,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295323157,2.9523522,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295323354,2.9523522,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295323529,1.73184385,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295323728,2.95239208,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295323950,2.95239208,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295324158,1.73184385,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295324366,2.95249231,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295324536,2.95249231,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295324740,1.23402512,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295324967,2.95249231,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295325153,1.73178853,2026.0,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295325481,2.95259682,2025.9,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295325677,2.95259682,2025.8,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295326883,2.95259682,2025.8,2025.5,1.70165193]
["bitfinex","ETHUSD",1773295327060,0.4978294,2025.9,2025.5,1.70165193]
["bitfinex","ETHUSD",1773295327357,2.95277836,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295327557,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295327757,2.9527067,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295327968,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295328157,2.9527067,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295328467,1.23400418,2026.0,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295328775,3.45048116,2025.9,2025.5,1.23532858]
["bitfinex","ETHUSD",1773295328981,2.95265176,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295329179,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295329484,2.95261949,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295329645,1.73185059,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295329968,2.95261949,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295330172,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295330380,2.95279271,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295330568,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295330876,2.95279271,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295331054,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295331356,2.95279271,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295331555,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295331759,2.95301848,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295331970,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295332160,2.95301848,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295332471,0.4978294,2025.9,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295332661,2.95329663,2025.8,2025.5,1.70166373]
["bitfinex","ETHUSD",1773295332861,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295333078,2.95329663,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295333281,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295333579,2.9536315,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295333781,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295334102,2.9536315,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295334260,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295334460,2.9540325,2025.8,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295334756,1.23395863,2026.0,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295334973,1.23378259,2026.3,2025.9,0.46633515]
["bitfinex","ETHUSD",1773295335170,2.95368256,2026.2,2025.9,0.46633515]
["bitfinex","ETHUSD",1773295335368,2.95368256,2026.1,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295335572,0.4978294,2026.2,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295335767,2.95382713,2026.1,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295335974,0.4978294,2026.2,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295336278,2.95381984,2026.1,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295336455,0.4978294,2026.2,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295336658,2.95401824,2026.1,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295336883,0.4978294,2026.2,2025.8,0.46633515]
["bitfinex","ETHUSD",1773295337080,2.95401824,2026.1,2025.8,1.23403312]
["bitfinex","ETHUSD",1773295337283,0.4978294,2026.1,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295337580,1.2338527,2026.2,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295337581,0.4978294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295338885,0.4978294,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773295339088,0.4988294,2025.9,2025.6,0.46633515]
["bitfinex","ETHUSD",1773295339292,0.4988294,2025.9,2025.6,1.70051998]
["bitfinex","ETHUSD",1773295339490,0.001,2025.9,2025.7,0.46633515]
["bitfinex","ETHUSD",1773295341786,0.45874805,2025.9,2025.6,0.45652107]
["bitfinex","ETHUSD",1773295343500,0.001,2025.9,2025.6,0.45652107]
["bitfinex","ETHUSD",1773295343796,0.001,2025.9,2025.6,1.69067014]
["bitfinex","ETHUSD",1773295344098,0.001,2025.9,2025.7,0.45652107]
["bitfinex","ETHUSD",1773295345277,0.45874805,2025.9,2025.6,0.45652107]
["bitfinex","ETHUSD",1773295345478,0.45874805,2025.9,2025.5,1.69188172]
["bitfinex","ETHUSD",1773295345978,2.956722,2025.8,2025.5,1.69188172]
["bitfinex","ETHUSD",1773295346179,0.45874805,2025.9,2025.5,1.69188172]
["bitfinex","ETHUSD",1773295346382,2.95679793,2025.8,2025.5,1.69188172]
["bitfinex","ETHUSD",1773295346589,0.45874805,2025.9,2025.5,1.69188172]
["bitfinex","ETHUSD",1773295346890,2.95679793,2025.8,2025.5,1.69184532]
["bitfinex","ETHUSD",1773295347105,0.45874805,2025.9,2025.5,1.69184532]
["bitfinex","ETHUSD",1773295347405,0.45874805,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1773295347406,0.45774805,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773295347589,0.45774805,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773295349693,0.45774805,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773295349694,0.45774805,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773295349892,0.45774805,2025.3,2025.0,1.23564321]
["bitfinex","ETHUSD",1773295350276,0.45774805,2025.3,2025.0,1.69216428]
["bitfinex","ETHUSD",1773295350608,2.35528172,2025.7,2025.0,1.69216428]
["bitfinex","ETHUSD",1773295350609,0.45774805,2025.7,2025.3,0.45652107]
["bitfinex","ETHUSD",1773295350904,2.95548818,2025.6,2025.3,0.45652107]
["bitfinex","ETHUSD",1773295351068,0.001,2025.7,2025.3,0.45652107]
["bitfinex","ETHUSD",1773295351273,0.001,2025.7,2025.2,0.67688473]
["bitfinex","ETHUSD",1773295351274,0.001,2025.7,2025.5,0.45762107]
["bitfinex","ETHUSD",1773295352277,0.001,2025.7,2025.5,1.69188235]
["bitfinex","ETHUSD",1773295354229,0.001,2025.7,2025.5,0.45762107]
["bitfinex","ETHUSD",1773295354625,0.001,2025.7,2025.5,1.69188013]
["bitfinex","ETHUSD",1773295355528,0.001,2025.7,2025.5,0.45762107]
["bitfinex","ETHUSD",1773295355925,0.001,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773295358348,0.001,2025.7,2025.5,0.45762107]
["bitfinex","ETHUSD",1773295360118,0.45874805,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773295360552,1.69277312,2025.9,2025.5,1.69184274]
["bitfinex","ETHUSD",1773295360717,2.95463204,2025.8,2025.5,1.69184274]
["bitfinex","ETHUSD",1773295360917,1.69277312,2025.9,2025.5,1.69184274]
["bitfinex","ETHUSD",1773295361139,2.95453723,2025.8,2025.5,1.69184274]
["bitfinex","ETHUSD",1773295361339,1.69277312,2025.9,2025.5,1.69184274]
["bitfinex","ETHUSD",1773295362348,0.45874805,2025.9,2025.5,1.69184274]
["bitfinex","ETHUSD",1773295362755,0.45874805,2025.9,2025.6,0.47078484]
["bitfinex","ETHUSD",1773295363250,0.001,2025.7,2025.6,0.47078484]
["bitfinex","ETHUSD",1773295363421,0.001,2025.9,2025.6,0.47078484]
["bitfinex","ETHUSD",1773295363943,0.48539604,2026.2,2025.7,0.47078484]
["bitfinex","ETHUSD",1773295364150,1.71923868,2026.2,2025.7,0.47078484]
["bitfinex","ETHUSD",1773295364729,1.71923868,2026.2,2025.8,0.47078484]
["bitfinex","ETHUSD",1773295366036,0.48539604,2026.2,2025.8,0.47078484]
["bitfinex","ETHUSD",1773295366635,1.47622674,2026.3,2025.9,0.47078484]
["bitfinex","ETHUSD",1773295367033,0.48639604,2026.4,2025.9,0.47078484]
["bitfinex","ETHUSD",1773295367235,0.001,2026.4,2025.9,0.47078484]
["bitfinex","ETHUSD",1773295368729,0.48639604,2026.4,2025.9,1.70475243]
["bitfinex","ETHUSD",1773295369052,0.48639604,2026.4,2025.9,1.23396759]
["bitfinex","ETHUSD",1773295369238,0.48639604,2026.4,2026.0,0.47078484]
["bitfinex","ETHUSD",1773295370238,0.001,2026.4,2026.1,0.45992158]
["bitfinex","ETHUSD",1773295371556,0.001,2026.4,2026.2,0.45992158]
["bitfinex","ETHUSD",1773295375362,0.001,2026.2,2026.1,0.67751948]
["bitfinex","ETHUSD",1773295375542,0.49802774,2026.4,2026.1,2.37133869]
["bitfinex","ETHUSD",1773295376680,0.001,2026.4,2026.1,2.37133869]
["bitfinex","ETHUSD",1773295379053,0.001,2026.4,2026.2,0.45992158]
["bitfinex","ETHUSD",1773295379364,0.49702774,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295379868,0.74089707,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295380069,1.97443285,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295380438,0.49702774,2026.6,2026.3,0.67641948]
["bitfinex","ETHUSD",1773295380861,0.49702774,2026.6,2026.3,1.13634106]
["bitfinex","ETHUSD",1773295381057,0.74089707,2026.7,2026.4,1.69363654]
["bitfinex","ETHUSD",1773295381472,0.74089707,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295381640,1.9744305,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295381840,0.74089707,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295382853,1.97443465,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295383272,0.49702774,2026.6,2026.3,1.23372818]
["bitfinex","ETHUSD",1773295383471,0.49702774,2026.6,2026.2,1.69371433]
["bitfinex","ETHUSD",1773295385169,0.49702774,2026.6,2026.3,0.45992158]
["bitfinex","ETHUSD",1773295385474,0.49702774,2026.6,2026.3,1.69366564]
["bitfinex","ETHUSD",1773295386281,1.47740691,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295386580,0.74089707,2026.7,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295387647,0.74089707,2026.7,2026.4,0.46092158]
["bitfinex","ETHUSD",1773295388677,0.002,2026.6,2026.4,0.46092158]
["bitfinex","ETHUSD",1773295389072,0.49902774,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773295389274,0.49902774,2026.6,2026.2,1.23483635]
["bitfinex","ETHUSD",1773295389648,1.73262915,2026.6,2026.2,1.69475793]
["bitfinex","ETHUSD",1773295391578,1.73262915,2026.6,2026.2,1.23483635]
["bitfinex","ETHUSD",1773295391748,1.73262915,2026.6,2026.3,0.45992158]
["bitfinex","ETHUSD",1773295392278,0.49902774,2026.6,2026.3,0.45992158]
["bitfinex","ETHUSD",1773295392888,0.002,2026.6,2026.4,0.45992158]
["bitfinex","ETHUSD",1773295393388,0.49902774,2026.9,2026.6,0.45992158]
["bitfinex","ETHUSD",1773295393960,0.49902774,2026.9,2026.6,1.69349836]
["bitfinex","ETHUSD",1773295393961,0.75185224,2026.9,2026.6,1.69349836]
["bitfinex","ETHUSD",1773295394762,0.2548245,2026.9,2026.7,0.45992158]
["bitfinex","ETHUSD",1773295395360,0.002,2026.9,2026.7,0.45992158]
["bitfinex","ETHUSD",1773295396443,0.002,2026.9,2026.6,1.23357678]
["bitfinex","ETHUSD",1773295396444,0.49902774,2026.9,2026.6,1.23357678]
["bitfinex","ETHUSD",1773295396649,0.49902774,2026.9,2026.6,1.69349836]
["bitfinex","ETHUSD",1773295396889,0.002,2026.9,2026.7,0.45992158]
["bitfinex","ETHUSD",1773295397087,0.002,2027.1,2026.8,0.45992158]
["bitfinex","ETHUSD",1773295398783,0.002,2027.1,2026.8,1.69336329]
["bitfinex","ETHUSD",1773295399351,0.002,2027.1,2026.9,0.45992158]
["bitfinex","ETHUSD",1773295400989,0.48417889,2027.1,2026.8,1.23344171]
["bitfinex","ETHUSD",1773295403378,0.48417889,2027.1,2026.8,0.47688389]
["bitfinex","ETHUSD",1773295403553,0.002,2027.1,2026.8,0.47688389]
["bitfinex","ETHUSD",1773295404091,0.48417889,2027.3,2027.0,0.47688389]
["bitfinex","ETHUSD",1773295404467,0.002,2027.3,2027.0,0.47688389]
["bitfinex","ETHUSD",1773295405284,0.48417889,2027.3,2027.0,0.47688389]
["bitfinex","ETHUSD",1773295405575,0.48417889,2027.3,2027.0,1.71021788]
["bitfinex","ETHUSD",1773295406078,0.48217889,2027.2,2026.8,0.47688389]
["bitfinex","ETHUSD",1773295406480,0.48217889,2027.2,2026.8,1.71030262]
["bitfinex","ETHUSD",1773295409584,0.48217889,2027.2,2026.9,0.47688389]
["bitfinex","ETHUSD",1773295409776,0.48217889,2027.2,2026.8,0.47688389]
["bitfinex","ETHUSD",1773295410685,1.23323444,2027.2,2026.8,0.47688389]
["bitfinex","ETHUSD",1773295410869,0.48217889,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773295411374,0.48217889,2027.1,2026.7,1.71041623]
["bitfinex","ETHUSD",1773295411375,1.71546782,2027.1,2026.7,1.71041623]
["bitfinex","ETHUSD",1773295411579,0.48217889,2027.1,2026.8,0.47688389]
["bitfinex","ETHUSD",1773295411778,0.48217889,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295412590,0.48417889,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295413290,0.002,2027.2,2027.0,0.47788389]
["bitfinex","ETHUSD",1773295413588,0.002,2027.2,2027.1,0.47688389]
["bitfinex","ETHUSD",1773295414389,0.002,2027.2,2027.0,1.71118032]
["bitfinex","ETHUSD",1773295415782,0.48417889,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295418791,0.48217889,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773295419596,0.48417889,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295419790,0.002,2027.2,2027.0,0.47788389]
["bitfinex","ETHUSD",1773295421273,0.002,2027.2,2027.0,1.7112262]
["bitfinex","ETHUSD",1773295421598,0.002,2027.2,2027.0,0.47788389]
["bitfinex","ETHUSD",1773295421774,0.002,2027.2,2027.0,1.71122837]
["bitfinex","ETHUSD",1773295422393,0.002,2027.2,2027.0,0.47788389]
["bitfinex","ETHUSD",1773295422899,0.002,2027.2,2027.0,1.71121779]
["bitfinex","ETHUSD",1773295423498,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295423805,0.002,2027.2,2027.1,0.46626044]
["bitfinex","ETHUSD",1773295424974,0.002,2027.2,2027.0,1.64054988]
["bitfinex","ETHUSD",1773295426406,0.45286395,2027.2,2026.8,1.70070115]
["bitfinex","ETHUSD",1773295427404,0.45286395,2027.2,2026.8,1.70072872]
["bitfinex","ETHUSD",1773295427602,0.45286395,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1773295427779,0.45286395,2027.2,2026.8,1.23445897]
["bitfinex","ETHUSD",1773295429629,0.45086395,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295432113,0.48616717,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773295432618,0.48616717,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773295432815,0.48616717,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295433317,0.48616717,2027.1,2026.8,0.45852554]
["bitfinex","ETHUSD",1773295434919,0.48616717,2027.1,2026.8,1.69195175]
["bitfinex","ETHUSD",1773295435225,0.002,2027.2,2026.9,1.13393546]
["bitfinex","ETHUSD",1773295435521,0.002,2027.2,2027.0,0.45752554]
["bitfinex","ETHUSD",1773295436428,0.002,2027.2,2027.0,0.45852554]
["bitfinex","ETHUSD",1773295436750,0.002,2027.3,2027.1,1.13393546]
["bitfinex","ETHUSD",1773295437029,0.002,2027.4,2027.3,1.6906928]
["bitfinex","ETHUSD",1773295437528,0.36063988,2027.5,2027.3,2.36710272]
["bitfinex","ETHUSD",1773295437825,0.16063988,2027.5,2027.4,0.45752554]
["bitfinex","ETHUSD",1773295438726,0.48616717,2028.0,2027.5,0.45752554]
["bitfinex","ETHUSD",1773295439022,0.48616717,2028.0,2027.6,0.45752554]
["bitfinex","ETHUSD",1773295439322,1.23265128,2028.2,2027.8,0.45752554]
["bitfinex","ETHUSD",1773295439522,0.48616717,2028.1,2027.8,0.45752554]
["bitfinex","ETHUSD",1773295440427,0.48616717,2028.2,2027.8,0.45752554]
["bitfinex","ETHUSD",1773295440633,0.48616717,2028.3,2028.0,0.45752554]
["bitfinex","ETHUSD",1773295440836,0.48616717,2028.6,2028.0,0.45752554]
["bitfinex","ETHUSD",1773295441206,0.48616717,2028.5,2028.1,0.45752554]
["bitfinex","ETHUSD",1773295441721,0.48616717,2028.5,2028.0,1.69026658]
["bitfinex","ETHUSD",1773295441897,0.48616717,2028.5,2028.1,0.45752554]
["bitfinex","ETHUSD",1773295442099,1.23231626,2028.7,2028.1,0.45752554]
["bitfinex","ETHUSD",1773295442301,0.48616717,2028.6,2028.1,0.45752554]
["bitfinex","ETHUSD",1773295443301,1.71859017,2028.6,2028.2,0.45752554]
["bitfinex","ETHUSD",1773295443500,1.71844896,2028.8,2028.3,1.13393546]
["bitfinex","ETHUSD",1773295443726,0.48616717,2028.7,2028.2,0.45752554]
["bitfinex","ETHUSD",1773295444049,0.48616717,2028.5,2027.7,1.23289674]
["bitfinex","ETHUSD",1773295444299,0.48616717,2028.5,2027.6,5.38928104]
["bitfinex","ETHUSD",1773295444300,0.48616717,2028.5,2027.6,1.69049108]
["bitfinex","ETHUSD",1773295444409,0.48616717,2028.5,2027.9,1.13393546]
["bitfinex","ETHUSD",1773295445038,0.48616717,2028.5,2028.0,0.45752554]
["bitfinex","ETHUSD",1773295445536,0.48616717,2028.3,2028.0,0.45752554]
["bitfinex","ETHUSD",1773295445729,0.48616717,2028.4,2028.0,2.36553116]
["bitfinex","ETHUSD",1773295445926,0.48616717,2028.4,2028.0,1.69025467]
["bitfinex","ETHUSD",1773295446941,0.48616717,2028.4,2028.0,0.45752554]
["bitfinex","ETHUSD",1773295447310,1.23246093,2028.5,2027.8,2.36563038]
["bitfinex","ETHUSD",1773295447311,0.48616717,2028.2,2027.8,2.36563038]
["bitfinex","ETHUSD",1773295447711,0.48616717,2028.2,2027.8,0.45752554]
["bitfinex","ETHUSD",1773295448310,0.48616717,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773295450120,1.718848,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773295450421,1.718848,2028.1,2027.7,0.45852554]
["bitfinex","ETHUSD",1773295450740,0.48616717,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773295452157,0.48616717,2028.0,2027.5,5.06362071]
["bitfinex","ETHUSD",1773295452158,0.48616717,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773295452325,0.48616717,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773295452652,0.48616717,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773295453758,0.48616717,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773295454247,0.48616717,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773295456256,0.48616717,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773295458858,1.71933443,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773295459759,1.71933443,2027.3,2026.8,1.23447049]
["bitfinex","ETHUSD",1773295459760,0.48616717,2027.2,2026.8,1.23447049]
["bitfinex","ETHUSD",1773295460128,0.48616717,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773295460449,0.48616717,2027.2,2026.7,1.23453234]
["bitfinex","ETHUSD",1773295461464,0.47074463,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773295461764,0.47274463,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773295463733,4.93474898,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1773295463734,0.47274463,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1773295464836,0.47274463,2027.3,2027.0,0.1542188]
["bitfinex","ETHUSD",1773295464837,0.002,2027.3,2027.0,0.1542188]
["bitfinex","ETHUSD",1773295466642,0.002,2027.3,2027.0,1.38756358]
["bitfinex","ETHUSD",1773295472370,0.002,2027.3,2027.1,0.1532188]
["bitfinex","ETHUSD",1773295474691,0.002,2027.3,2027.1,1.38647904]
["bitfinex","ETHUSD",1773295476577,1.23500042,2027.6,2027.1,1.38647904]
["bitfinex","ETHUSD",1773295476578,0.47274463,2027.6,2027.2,0.1532188]
["bitfinex","ETHUSD",1773295476782,0.002,2027.6,2027.2,0.1532188]
["bitfinex","ETHUSD",1773295477098,0.002,2027.6,2027.4,0.1532188]
["bitfinex","ETHUSD",1773295478983,0.002,2027.6,2027.4,1.38627597]
["bitfinex","ETHUSD",1773295479377,0.002,2027.6,2027.4,0.1532188]
["bitfinex","ETHUSD",1773295482408,0.4746961,2028.2,2027.6,0.48027179]
["bitfinex","ETHUSD",1773295482587,0.4746961,2028.2,2027.5,1.35055298]
["bitfinex","ETHUSD",1773295482588,0.4746961,2028.2,2027.8,0.48027179]
["bitfinex","ETHUSD",1773295483407,0.4746961,2028.2,2027.9,1.71307419]
["bitfinex","ETHUSD",1773295483810,0.4746961,2028.2,2027.9,0.48027179]
["bitfinex","ETHUSD",1773295485624,1.7073279,2028.2,2027.9,0.48027179]
["bitfinex","ETHUSD",1773295486310,0.4746961,2028.2,2027.9,0.48027179]
["bitfinex","ETHUSD",1773295488905,0.4746961,2028.2,2027.9,1.71307409]
["bitfinex","ETHUSD",1773295489112,0.4766961,2028.3,2028.0,0.48027179]
["bitfinex","ETHUSD",1773295490614,0.002,2028.3,2028.1,0.47980962]
["bitfinex","ETHUSD",1773295491626,0.002,2028.3,2028.2,0.47980962]
["bitfinex","ETHUSD",1773295493830,0.002,2028.5,2028.2,0.47980962]
["bitfinex","ETHUSD",1773295496214,0.002,2028.5,2028.2,1.71241591]
["bitfinex","ETHUSD",1773295496734,0.002,2028.5,2028.3,0.47980962]
["bitfinex","ETHUSD",1773295497338,0.48299002,2028.5,2028.0,1.71252732]
["bitfinex","ETHUSD",1773295498335,0.48299002,2028.5,2028.1,0.47980962]
["bitfinex","ETHUSD",1773295498537,0.48299002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773295498845,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773295499635,0.002,2028.3,2028.2,0.48080962]
["bitfinex","ETHUSD",1773295499835,0.002,2028.5,2028.2,1.15608611]
["bitfinex","ETHUSD",1773295500007,0.002,2028.5,2028.3,0.47980962]
["bitfinex","ETHUSD",1773295500203,0.002,2028.5,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295500407,1.71527904,2028.8,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295500408,0.48299002,2028.8,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295500644,0.48299002,2028.8,2028.5,0.47980962]
["bitfinex","ETHUSD",1773295501114,0.002,2028.8,2028.5,0.47980962]
["bitfinex","ETHUSD",1773295501324,1.71524824,2028.8,2028.5,0.47980962]
["bitfinex","ETHUSD",1773295501524,1.71524824,2028.8,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295501838,0.48299002,2028.8,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295502241,0.48299002,2028.8,2028.5,0.47980962]
["bitfinex","ETHUSD",1773295503126,1.71291649,2029.4,2028.8,0.47980962]
["bitfinex","ETHUSD",1773295503430,0.48099002,2029.3,2028.8,0.67527649]
["bitfinex","ETHUSD",1773295503631,0.48099002,2029.3,2028.8,0.47980962]
["bitfinex","ETHUSD",1773295503843,0.67527649,2029.8,2029.0,0.47980962]
["bitfinex","ETHUSD",1773295503844,0.48099002,2029.7,2029.0,0.47980962]
["bitfinex","ETHUSD",1773295504143,0.48099002,2029.6,2029.1,1.15508611]
["bitfinex","ETHUSD",1773295504454,0.48099002,2029.5,2029.1,0.47980962]
["bitfinex","ETHUSD",1773295504830,0.48099002,2029.5,2029.1,1.15508611]
["bitfinex","ETHUSD",1773295505026,0.48099002,2029.5,2029.1,0.47980962]
["bitfinex","ETHUSD",1773295508478,0.48099002,2029.4,2029.1,0.47980962]
["bitfinex","ETHUSD",1773295509272,0.67449807,2029.2,2028.3,0.47980962]
["bitfinex","ETHUSD",1773295509430,0.48099002,2029.1,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295510771,0.48099002,2028.9,2028.4,1.71230358]
["bitfinex","ETHUSD",1773295511358,0.48099002,2028.9,2028.6,0.67449807]
["bitfinex","ETHUSD",1773295511541,0.48099002,2028.9,2028.5,0.47980962]
["bitfinex","ETHUSD",1773295512078,0.48099002,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773295512777,1.71318823,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773295513077,0.48099002,2028.8,2028.4,1.23245846]
["bitfinex","ETHUSD",1773295513657,0.48099002,2028.8,2028.3,0.47980962]
["bitfinex","ETHUSD",1773295513976,0.48099002,2028.8,2028.3,1.71235923]
["bitfinex","ETHUSD",1773295514968,0.48099002,2028.8,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295515347,1.71325226,2028.8,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295515564,1.71314832,2029.0,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295515764,0.48099002,2029.0,2028.4,0.47980962]
["bitfinex","ETHUSD",1773295517683,0.48099002,2029.1,2028.6,0.47980962]
["bitfinex","ETHUSD",1773295517981,0.48099002,2029.1,2028.4,1.71230294]
["bitfinex","ETHUSD",1773295518187,0.48099002,2029.1,2028.5,0.47980962]
["bitfinex","ETHUSD",1773295519708,0.48099002,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773295520210,0.48099002,2028.9,2028.3,0.48270085]
["bitfinex","ETHUSD",1773295520396,0.48099002,2028.9,2028.3,1.71526013]
["bitfinex","ETHUSD",1773295521483,0.48099002,2028.9,2028.3,0.48270085]
["bitfinex","ETHUSD",1773295521884,0.48327871,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773295523909,0.48327871,2028.8,2028.4,1.71519937]
["bitfinex","ETHUSD",1773295525501,0.48327871,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773295528485,0.48327871,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773295530589,1.71571973,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773295531118,0.48327871,2028.5,2028.2,0.48370085]
["bitfinex","ETHUSD",1773295533013,1.71571831,2028.5,2028.2,0.48370085]
["bitfinex","ETHUSD",1773295533589,0.48327871,2028.5,2028.2,0.48370085]
["bitfinex","ETHUSD",1773295535809,0.48327871,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295536830,0.48327871,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773295538030,1.71578817,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773295538406,1.71578817,2028.4,2028.1,0.48370085]
["bitfinex","ETHUSD",1773295538407,0.48327871,2028.4,2028.1,0.48370085]
["bitfinex","ETHUSD",1773295538601,4.92952104,2028.6,2028.1,0.48370085]
["bitfinex","ETHUSD",1773295538602,1.71568972,2028.6,2028.1,0.48370085]
["bitfinex","ETHUSD",1773295539102,1.23241101,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773295539431,0.48327871,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773295539928,0.48527871,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773295542932,1.71771647,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773295543136,0.48379431,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295543943,0.48379431,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773295545825,0.48379431,2028.4,2028.1,0.46008735]
["bitfinex","ETHUSD",1773295546010,0.48579431,2028.5,2028.1,0.46008735]
["bitfinex","ETHUSD",1773295546335,0.002,2028.5,2028.1,0.46008735]
["bitfinex","ETHUSD",1773295547740,0.002,2028.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1773295548037,0.002,2028.5,2028.2,1.6917074]
["bitfinex","ETHUSD",1773295548626,0.48579431,2028.5,2028.2,0.45908735]
["bitfinex","ETHUSD",1773295551054,0.48579431,2028.5,2028.2,1.69170341]
["bitfinex","ETHUSD",1773295551757,0.48579431,2028.5,2028.2,0.45908735]
["bitfinex","ETHUSD",1773295552237,0.49671511,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773295552637,1.72922074,2028.4,2028.1,0.493213]
["bitfinex","ETHUSD",1773295553537,1.72922074,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773295553538,0.49671511,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773295569585,0.49671511,2028.2,2027.9,0.493213]
["bitfinex","ETHUSD",1773295569586,0.49671511,2028.1,2027.7,0.493213]
["bitfinex","ETHUSD",1773295569755,1.23266151,2028.2,2027.7,0.493213]
["bitfinex","ETHUSD",1773295570083,1.72937662,2028.2,2027.7,0.493213]
["bitfinex","ETHUSD",1773295570285,0.49671511,2028.1,2027.7,0.493213]
["bitfinex","ETHUSD",1773295572090,0.49671511,2028.0,2027.7,0.493213]
["bitfinex","ETHUSD",1773295572296,0.49671511,2028.0,2027.4,1.72529778]
["bitfinex","ETHUSD",1773295572477,0.49671511,2028.0,2027.5,0.492213]
["bitfinex","ETHUSD",1773295573998,0.49671511,2027.9,2027.3,0.493213]
["bitfinex","ETHUSD",1773295574180,0.49671511,2027.7,2027.3,1.72637333]
["bitfinex","ETHUSD",1773295574588,0.49671511,2027.7,2027.4,0.492213]
["bitfinex","ETHUSD",1773295574772,0.49671511,2027.8,2027.4,0.492213]
["bitfinex","ETHUSD",1773295576596,0.49671511,2027.7,2027.4,0.492213]
["bitfinex","ETHUSD",1773295577199,0.49671511,2027.7,2027.4,1.72531621]
["bitfinex","ETHUSD",1773295577403,0.49671511,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773295578083,1.72956141,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773295578278,0.49671511,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773295580025,1.72958337,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773295581425,0.46848681,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773295585504,1.70133434,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773295586630,0.46848681,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773295587029,0.46848681,2027.8,2027.4,0.47169925]
["bitfinex","ETHUSD",1773295587419,0.46848681,2027.8,2027.4,1.70480228]
["bitfinex","ETHUSD",1773295587727,1.23289177,2027.8,2027.4,1.70480228]
["bitfinex","ETHUSD",1773295587928,0.46848681,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773295589931,0.46848681,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295590339,1.70139255,2027.8,2027.4,0.47169925]
["bitfinex","ETHUSD",1773295591006,1.70139255,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773295591538,1.70339255,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773295593238,0.46848681,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773295594858,0.46848681,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1773295596228,0.46848681,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1773295596862,1.7017149,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295597154,0.46848681,2027.4,2027.0,0.47169925]
["bitfinex","ETHUSD",1773295599033,1.23313169,2027.4,2027.0,0.47169925]
["bitfinex","ETHUSD",1773295599235,0.46848681,2027.3,2027.0,1.70503957]
["bitfinex","ETHUSD",1773295600472,0.46848681,2027.3,2027.0,0.47169925]
["bitfinex","ETHUSD",1773295600971,0.46848681,2027.3,2027.0,1.70504301]
["bitfinex","ETHUSD",1773295601375,0.46848681,2027.3,2027.0,0.47169925]
["bitfinex","ETHUSD",1773295601668,1.70167464,2027.3,2027.0,0.47169925]
["bitfinex","ETHUSD",1773295602063,0.46364475,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295602285,0.46364475,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1773295602286,0.46364475,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295602499,0.46364475,2027.1,2026.8,0.48902064]
["bitfinex","ETHUSD",1773295603269,0.46364475,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295603803,1.69699452,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773295604171,0.46364475,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773295605510,0.46364475,2027.0,2026.5,0.48902064]
["bitfinex","ETHUSD",1773295605812,0.46364475,2026.9,2026.5,1.72266765]
["bitfinex","ETHUSD",1773295606314,0.46364475,2026.9,2026.6,0.48802064]
["bitfinex","ETHUSD",1773295609499,0.46364475,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773295611593,0.46364475,2026.8,2026.5,1.23465286]
["bitfinex","ETHUSD",1773295611793,0.46364475,2026.8,2026.5,0.47504913]
["bitfinex","ETHUSD",1773295612393,1.69995047,2026.9,2026.5,0.47504913]
["bitfinex","ETHUSD",1773295612716,1.23345918,2026.9,2026.5,0.47504913]
["bitfinex","ETHUSD",1773295612913,5.40009622,2027.0,2026.5,0.47504913]
["bitfinex","ETHUSD",1773295612914,0.46649129,2027.0,2026.5,0.47504913]
["bitfinex","ETHUSD",1773295613488,1.69984951,2027.0,2026.6,1.70764234]
["bitfinex","ETHUSD",1773295614015,0.46649129,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773295614319,0.46649129,2027.0,2026.7,0.47404913]
["bitfinex","ETHUSD",1773295616619,0.46649129,2027.0,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295616923,0.002,2026.8,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295618311,0.002,2026.8,2026.7,1.70858147]
["bitfinex","ETHUSD",1773295618624,0.002,2026.8,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295619727,0.002,2026.8,2026.7,1.70858147]
["bitfinex","ETHUSD",1773295620326,0.002,2026.8,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295620530,0.002,2026.8,2026.7,1.70858147]
["bitfinex","ETHUSD",1773295621135,0.002,2026.8,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295623445,0.002,2026.8,2026.7,1.70858147]
["bitfinex","ETHUSD",1773295625265,0.002,2027.0,2026.8,0.47404913]
["bitfinex","ETHUSD",1773295625757,0.002,2027.0,2026.9,1.70745975]
["bitfinex","ETHUSD",1773295626163,0.002,2027.3,2027.0,0.47404913]
["bitfinex","ETHUSD",1773295627159,0.46849129,2027.3,2027.0,0.47404913]
["bitfinex","ETHUSD",1773295627757,0.46649129,2027.2,2026.8,1.70749334]
["bitfinex","ETHUSD",1773295628131,0.46649129,2027.2,2026.8,0.47404913]
["bitfinex","ETHUSD",1773295628477,0.46649129,2027.2,2026.7,1.70857101]
["bitfinex","ETHUSD",1773295628658,0.46649129,2027.2,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295628867,0.46649129,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773295629664,1.38902261,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295629866,1.39102261,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295630790,0.15573368,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1773295632245,1.38908345,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1773295632976,0.15573368,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1773295633476,0.002,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295633649,1.39103232,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295635766,1.63838074,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773295637081,1.63838074,2027.1,2026.8,0.41504913]
["bitfinex","ETHUSD",1773295639992,0.21473368,2027.0,2026.7,0.47504913]
["bitfinex","ETHUSD",1773295641667,0.002,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773295641992,0.002,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773295647677,0.002,2026.9,2026.8,0.45649823]
["bitfinex","ETHUSD",1773295649310,0.002,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773295652010,0.002,2026.9,2026.8,0.45649823]
["bitfinex","ETHUSD",1773295663943,0.002,2027.1,2026.9,0.46434274]
["bitfinex","ETHUSD",1773295664164,0.002,2027.3,2026.9,0.46434274]
["bitfinex","ETHUSD",1773295664610,0.002,2027.3,2026.9,0.43942251]
["bitfinex","ETHUSD",1773295664809,0.002,2027.3,2026.9,0.414431]
["bitfinex","ETHUSD",1773295665723,0.002,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1773295665923,0.002,2027.3,2027.0,0.46534274]
["bitfinex","ETHUSD",1773295666236,0.27327463,2027.3,2027.0,1.69868587]
["bitfinex","ETHUSD",1773295666616,0.002,2027.2,2027.0,1.69868587]
["bitfinex","ETHUSD",1773295667636,0.002,2027.2,2027.0,1.69868147]
["bitfinex","ETHUSD",1773295670451,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773295670656,0.002,2027.2,2026.8,5.42676792]
["bitfinex","ETHUSD",1773295670657,0.27127463,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773295671523,0.002,2027.2,2026.9,0.49206202]
["bitfinex","ETHUSD",1773295673350,0.002,2027.2,2026.9,1.72546946]
["bitfinex","ETHUSD",1773295674152,0.002,2027.2,2027.0,0.49206202]
["bitfinex","ETHUSD",1773295675363,0.002,2027.2,2027.1,0.49206202]
["bitfinex","ETHUSD",1773295678175,0.002,2027.2,2027.1,0.49306202]
["bitfinex","ETHUSD",1773295680857,0.002,2027.2,2027.1,1.72635095]
["bitfinex","ETHUSD",1773295682245,0.002,2027.2,2027.1,0.49306202]
["bitfinex","ETHUSD",1773295683375,0.002,2027.2,2027.1,1.72635095]
["bitfinex","ETHUSD",1773295684355,0.002,2027.2,2027.1,0.49306202]
["bitfinex","ETHUSD",1773295686082,0.002,2027.2,2027.1,1.72635095]
["bitfinex","ETHUSD",1773295687058,0.002,2027.2,2026.9,4.93453114]
["bitfinex","ETHUSD",1773295687059,0.25524927,2027.2,2026.9,0.49206202]
["bitfinex","ETHUSD",1773295687370,0.002,2027.2,2026.9,0.49206202]
["bitfinex","ETHUSD",1773295687780,0.002,2027.2,2027.0,0.49206202]
["bitfinex","ETHUSD",1773295690582,0.002,2027.7,2027.2,0.49999999]
["bitfinex","ETHUSD",1773295690761,0.002,2027.7,2027.4,0.49999999]
["bitfinex","ETHUSD",1773295691657,0.002,2028.0,2027.6,0.49999999]
["bitfinex","ETHUSD",1773295691857,0.002,2028.0,2027.8,0.49999999]
["bitfinex","ETHUSD",1773295692259,0.002,2028.1,2027.8,0.49999999]
["bitfinex","ETHUSD",1773295692704,0.002,2028.1,2028.0,0.49999999]
["bitfinex","ETHUSD",1773295693411,0.002,2028.1,2028.0,0.39764073]
["bitfinex","ETHUSD",1773295693604,0.002,2028.1,2028.0,0.27163655]
["bitfinex","ETHUSD",1773295702734,0.002,2028.3,2027.9,0.46156277]
["bitfinex","ETHUSD",1773295702920,0.23036344,2028.2,2027.9,0.46156277]
["bitfinex","ETHUSD",1773295704331,1.46298719,2028.2,2027.9,0.46156277]
["bitfinex","ETHUSD",1773295704826,0.23036344,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773295705000,0.002,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773295707916,0.002,2028.1,2027.8,0.46156277]
["bitfinex","ETHUSD",1773295708114,0.002,2028.1,2027.8,1.69441996]
["bitfinex","ETHUSD",1773295709721,0.23236344,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773295709926,0.23036344,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773295710642,0.23036344,2027.9,2027.4,0.46156277]
["bitfinex","ETHUSD",1773295712420,1.46222664,2027.8,2027.4,0.46156277]
["bitfinex","ETHUSD",1773295717248,1.46222664,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773295725259,0.22936344,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773295725472,0.22936344,2027.7,2027.4,0.47966714]
["bitfinex","ETHUSD",1773295727361,1.46229915,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773295728960,0.22936344,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295729157,1.4623587,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295729979,1.4643587,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295730185,0.23136344,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295733718,0.002,2027.6,2027.4,0.45203518]
["bitfinex","ETHUSD",1773295739581,0.002,2027.6,2027.5,0.45103518]
["bitfinex","ETHUSD",1773295741311,0.002,2027.6,2027.4,0.45203518]
["bitfinex","ETHUSD",1773295742189,0.002,2027.6,2027.5,0.45103518]
["bitfinex","ETHUSD",1773295744217,0.002,2027.6,2027.4,0.45203518]
["bitfinex","ETHUSD",1773295744890,0.23136344,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295746720,0.002,2027.6,2027.4,0.45203518]
["bitfinex","ETHUSD",1773295751624,0.002,2027.6,2027.4,1.6851304]
["bitfinex","ETHUSD",1773295751828,0.002,2027.6,2027.5,0.45103518]
["bitfinex","ETHUSD",1773295756038,0.23136344,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295757329,0.002,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773295757531,0.002,2027.6,2027.4,0.45203518]
["bitfinex","ETHUSD",1773295757734,0.002,2027.6,2027.5,0.45103518]
["bitfinex","ETHUSD",1773295757902,0.002,2027.8,2027.5,0.45103518]
["bitfinex","ETHUSD",1773295760158,0.002,2027.8,2027.6,0.45662353]
["bitfinex","ETHUSD",1773295762340,0.002,2027.8,2027.6,1.68957471]
["bitfinex","ETHUSD",1773295762556,0.002,2027.8,2027.7,0.45662353]
["bitfinex","ETHUSD",1773295764260,0.002,2027.9,2027.8,0.45662353]
["bitfinex","ETHUSD",1773295764638,0.002,2028.1,2027.9,0.45662353]
["bitfinex","ETHUSD",1773295764842,0.002,2028.3,2028.1,0.45662353]
["bitfinex","ETHUSD",1773295766262,0.002,2028.3,2028.2,1.68924358]
["bitfinex","ETHUSD",1773295767991,0.002,2028.4,2028.3,0.45662353]
["bitfinex","ETHUSD",1773295768891,0.002,2028.4,2028.3,1.68918281]
["bitfinex","ETHUSD",1773295772597,0.002,2028.4,2028.2,1.23257594]
["bitfinex","ETHUSD",1773295772802,0.002,2028.4,2028.0,1.68933081]
["bitfinex","ETHUSD",1773295772803,0.2533888,2028.4,2028.0,1.68933081]
["bitfinex","ETHUSD",1773295773115,0.2533888,2028.4,2027.8,0.45662353]
["bitfinex","ETHUSD",1773295773116,0.2513888,2028.3,2027.8,0.45662353]
["bitfinex","ETHUSD",1773295775403,1.48394812,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773295775606,1.48394812,2028.3,2027.9,1.68942593]
["bitfinex","ETHUSD",1773295775809,0.2513888,2028.2,2027.9,0.45662353]
["bitfinex","ETHUSD",1773295775997,0.2513888,2028.2,2027.8,1.68948162]
["bitfinex","ETHUSD",1773295776193,0.2513888,2028.2,2027.9,0.45662353]
["bitfinex","ETHUSD",1773295776997,0.2513888,2028.3,2027.9,0.45662353]
["bitfinex","ETHUSD",1773295777200,0.002,2028.4,2027.9,0.45662353]
["bitfinex","ETHUSD",1773295777607,0.002,2028.4,2028.1,0.45662353]
["bitfinex","ETHUSD",1773295777982,0.002,2028.2,2028.1,0.45662353]
["bitfinex","ETHUSD",1773295780824,0.002,2028.2,2028.1,1.68930436]
["bitfinex","ETHUSD",1773295781028,0.002,2028.2,2028.1,0.45662353]
["bitfinex","ETHUSD",1773295784118,0.2533888,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773295784321,0.002,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773295784522,0.002,2028.2,2028.0,0.49933168]
["bitfinex","ETHUSD",1773295784822,0.2533888,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773295785124,0.002,2028.2,2028.0,0.49933168]
["bitfinex","ETHUSD",1773295785694,0.002,2028.2,2028.0,1.73206423]
["bitfinex","ETHUSD",1773295786639,0.002,2028.2,2028.1,0.49833168]
["bitfinex","ETHUSD",1773295789840,0.002,2028.2,2028.0,1.73206423]
["bitfinex","ETHUSD",1773295790136,0.2533888,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773295790845,1.23450102,2028.4,2028.2,0.49030918]
["bitfinex","ETHUSD",1773295790846,0.002,2028.4,2028.2,0.49030918]
["bitfinex","ETHUSD",1773295791339,0.2533888,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295792142,1.48589218,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295792744,0.2533888,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295795338,0.002,2028.4,2028.2,0.49130918]
["bitfinex","ETHUSD",1773295795943,0.002,2028.4,2028.2,1.72392552]
["bitfinex","ETHUSD",1773295796439,0.002,2028.4,2028.2,0.49130918]
["bitfinex","ETHUSD",1773295800056,0.27193714,2028.4,2028.1,1.72294373]
["bitfinex","ETHUSD",1773295800252,0.27193714,2028.4,2028.0,1.23370317]
["bitfinex","ETHUSD",1773295800624,0.27193714,2028.4,2028.0,1.72401235]
["bitfinex","ETHUSD",1773295801647,0.002,2028.4,2028.1,0.49030918]
["bitfinex","ETHUSD",1773295803239,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295807236,0.27193714,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773295808265,0.26993714,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773295808867,0.26993714,2028.3,2027.8,1.23382286]
["bitfinex","ETHUSD",1773295809241,0.26993714,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1773295809867,0.26993714,2028.3,2027.8,1.2338463]
["bitfinex","ETHUSD",1773295810546,0.40163311,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773295811872,0.40163311,2027.9,2027.6,1.23397392]
["bitfinex","ETHUSD",1773295812072,0.40163311,2028.1,2027.7,0.49030918]
["bitfinex","ETHUSD",1773295813367,0.40163311,2028.0,2027.7,0.49030918]
["bitfinex","ETHUSD",1773295815080,0.40163311,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1773295816459,0.40163311,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773295818376,0.40163311,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773295821774,1.23285889,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773295824078,1.63441198,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773295824279,1.63441198,2028.0,2027.7,0.47099307]
["bitfinex","ETHUSD",1773295825187,0.40163311,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773295827680,0.002,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773295828862,0.002,2027.8,2027.7,0.47099307]
["bitfinex","ETHUSD",1773295831563,0.002,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773295832091,0.25261636,2028.0,2027.8,0.46999307]
["bitfinex","ETHUSD",1773295833462,1.48535934,2028.0,2027.8,0.46999307]
["bitfinex","ETHUSD",1773295834291,0.25261636,2028.0,2027.8,0.46999307]
["bitfinex","ETHUSD",1773295835283,1.48536348,2028.0,2027.8,0.46999307]
["bitfinex","ETHUSD",1773295836684,0.25261636,2028.0,2027.8,0.46999307]
["bitfinex","ETHUSD",1773295838384,0.002,2028.2,2027.9,0.46999307]
["bitfinex","ETHUSD",1773295839894,0.24566433,2028.2,2027.9,0.46999307]
["bitfinex","ETHUSD",1773295840471,0.24566433,2028.2,2027.9,0.47099307]
["bitfinex","ETHUSD",1773295840671,1.4782857,2028.2,2027.9,0.47099307]
["bitfinex","ETHUSD",1773295840994,0.002,2028.0,2027.9,0.47099307]
["bitfinex","ETHUSD",1773295842097,0.002,2028.3,2028.0,0.4988019]
["bitfinex","ETHUSD",1773295842625,0.002,2028.4,2028.1,0.4988019]
["bitfinex","ETHUSD",1773295843272,0.002,2028.4,2027.9,1.7325564]
["bitfinex","ETHUSD",1773295843273,0.40763311,2028.4,2027.9,1.7325564]
["bitfinex","ETHUSD",1773295843684,0.40563311,2028.3,2028.0,0.4988019]
["bitfinex","ETHUSD",1773295844576,1.63820128,2028.3,2028.0,0.4988019]
["bitfinex","ETHUSD",1773295845697,0.40563311,2028.2,2027.9,0.4998019]
["bitfinex","ETHUSD",1773295846495,0.40563311,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773295846698,1.63828366,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773295849564,0.40563311,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1773295850595,0.40563311,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773295850776,0.40563311,2028.1,2027.6,0.46221805]
["bitfinex","ETHUSD",1773295850982,0.40563311,2028.1,2027.7,0.46121805]
["bitfinex","ETHUSD",1773295851376,0.40563311,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1773295851702,0.40563311,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773295853686,1.63849631,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773295853868,0.40563311,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1773295854373,0.40563311,2027.6,2027.2,1.695415]
["bitfinex","ETHUSD",1773295854982,0.40563311,2027.6,2027.2,0.46221805]
["bitfinex","ETHUSD",1773295855392,0.40563311,2027.6,2027.2,1.69543909]
["bitfinex","ETHUSD",1773295855801,0.40563311,2027.5,2027.2,1.69543909]
["bitfinex","ETHUSD",1773295857806,0.40563311,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773295860403,1.23306608,2027.5,2027.2,0.46221805]
["bitfinex","ETHUSD",1773295860909,1.63869919,2027.5,2027.2,0.46221805]
["bitfinex","ETHUSD",1773295861504,0.40563311,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773295862350,1.23306608,2027.5,2027.2,0.46221805]
["bitfinex","ETHUSD",1773295862811,5.33763868,2027.6,2027.2,0.46221805]
["bitfinex","ETHUSD",1773295863407,0.40563311,2027.5,2027.2,0.46221805]
["bitfinex","ETHUSD",1773295865437,0.40563311,2027.2,2026.8,0.46221805]
["bitfinex","ETHUSD",1773295867035,0.40563311,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773295867641,1.63891858,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773295868517,1.23328547,2027.2,2026.9,0.46231805]
["bitfinex","ETHUSD",1773295870037,0.40563311,2027.2,2026.9,0.46231805]
["bitfinex","ETHUSD",1773295870742,0.40663311,2027.3,2026.9,0.46231805]
["bitfinex","ETHUSD",1773295872846,1.23322809,2027.2,2026.9,0.46231805]
["bitfinex","ETHUSD",1773295875148,1.89088633,2027.3,2026.9,0.46231805]
["bitfinex","ETHUSD",1773295875347,0.001,2027.3,2027.1,0.46121805]
["bitfinex","ETHUSD",1773295875509,1.23298835,2027.6,2027.2,0.46121805]
["bitfinex","ETHUSD",1773295875840,1.63962146,2027.6,2027.2,0.46121805]
["bitfinex","ETHUSD",1773295876464,0.40663311,2027.5,2027.0,1.69456782]
["bitfinex","ETHUSD",1773295876663,0.40663311,2027.3,2027.0,0.46121805]
["bitfinex","ETHUSD",1773295876957,0.40663311,2027.3,2026.9,1.69571899]
["bitfinex","ETHUSD",1773295877160,1.63980628,2027.3,2027.0,0.46121805]
["bitfinex","ETHUSD",1773295877947,0.40663311,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773295878145,0.40663311,2027.2,2026.9,0.46231805]
["bitfinex","ETHUSD",1773295878453,0.40663311,2027.3,2027.0,0.46121805]
["bitfinex","ETHUSD",1773295879455,1.63983711,2027.3,2027.0,0.46121805]
["bitfinex","ETHUSD",1773295879628,1.64083711,2027.3,2027.0,0.46121805]
["bitfinex","ETHUSD",1773295879830,1.64083711,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773295880328,1.234204,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773295881061,0.001,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773295881259,0.001,2027.3,2027.2,0.45896661]
["bitfinex","ETHUSD",1773295882259,0.001,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773295883460,0.24234278,2027.6,2027.3,0.45786661]
["bitfinex","ETHUSD",1773295883642,1.23299443,2027.6,2027.3,0.45786661]
["bitfinex","ETHUSD",1773295884637,3.68758328,2027.7,2027.3,0.45786661]
["bitfinex","ETHUSD",1773295884837,3.9351051,2027.7,2027.3,0.45786661]
["bitfinex","ETHUSD",1773295885771,0.40763311,2027.6,2027.3,0.45786661]
["bitfinex","ETHUSD",1773295887365,2.29552182,2027.7,2027.4,0.45786661]
["bitfinex","ETHUSD",1773295887738,3.52845425,2027.7,2027.4,0.45786661]
["bitfinex","ETHUSD",1773295888465,3.52846035,2027.7,2027.4,0.45786661]
["bitfinex","ETHUSD",1773295890766,3.52846035,2027.7,2027.2,0.45896661]
["bitfinex","ETHUSD",1773295890767,0.3478016,2027.6,2027.2,0.45896661]
["bitfinex","ETHUSD",1773295890972,0.3478016,2027.6,2027.2,1.69219202]
["bitfinex","ETHUSD",1773295891173,0.3478016,2027.6,2027.3,0.45786661]
["bitfinex","ETHUSD",1773295891463,0.3478016,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773295891670,0.001,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773295892342,0.001,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773295892343,0.3467016,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773295892542,1.57982966,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773295893153,0.3467016,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773295893946,0.3467016,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773295893947,1.02294149,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773295894147,0.3467016,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773295894973,1.57997266,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773295895660,0.3467016,2027.2,2026.9,0.45896661]
["bitfinex","ETHUSD",1773295896570,1.57994123,2027.2,2026.9,0.45896661]
["bitfinex","ETHUSD",1773295896758,0.3467016,2027.2,2026.9,0.45896661]
["bitfinex","ETHUSD",1773295897365,1.57994191,2027.2,2026.9,0.45896661]
["bitfinex","ETHUSD",1773295900878,0.3467016,2027.2,2026.9,0.45896661]
["bitfinex","ETHUSD",1773295901384,1.57994928,2027.2,2026.9,0.45896661]
["bitfinex","ETHUSD",1773295902986,1.57994928,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773295904659,1.23324768,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773295904859,0.3467016,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773295905071,0.3467016,2027.1,2026.7,1.23452921]
["bitfinex","ETHUSD",1773295905072,0.46743642,2027.0,2026.7,0.45149694]
["bitfinex","ETHUSD",1773295905686,3.29024768,2027.2,2026.7,0.45149694]
["bitfinex","ETHUSD",1773295905687,1.14367631,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773295905988,1.70086844,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773295906765,2.37710833,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773295907370,1.70086844,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773295908364,1.70062495,2027.3,2026.7,0.45149694]
["bitfinex","ETHUSD",1773295908665,2.3067321,2027.4,2027.1,0.45049694]
["bitfinex","ETHUSD",1773295908666,2.06,2027.4,2027.1,0.45049694]
["bitfinex","ETHUSD",1773295909072,0.46943642,2027.6,2027.2,0.45049694]
["bitfinex","ETHUSD",1773295909277,0.002,2027.6,2027.1,0.45049694]
["bitfinex","ETHUSD",1773295909862,2.058,2027.8,2027.6,0.45049694]
["bitfinex","ETHUSD",1773295910097,1.59950306,2027.8,2027.6,0.45049694]
["bitfinex","ETHUSD",1773295910607,0.002,2028.1,2027.6,0.49613846]
["bitfinex","ETHUSD",1773295910786,2.71969498,2028.1,2027.6,0.49613846]
["bitfinex","ETHUSD",1773295910964,1.94532582,2028.0,2027.6,0.49613846]
["bitfinex","ETHUSD",1773295911168,0.46032788,2027.9,2027.6,0.49613846]
["bitfinex","ETHUSD",1773295911369,1.94532582,2028.0,2027.6,0.49613846]
["bitfinex","ETHUSD",1773295911668,1.48499794,2027.9,2027.6,0.49613846]
["bitfinex","ETHUSD",1773295913794,1.48499794,2027.9,2027.6,1.23298377]
["bitfinex","ETHUSD",1773295914098,0.002,2028.1,2027.6,1.23298377]
["bitfinex","ETHUSD",1773295914269,0.002,2028.1,2027.7,0.49613846]
["bitfinex","ETHUSD",1773295914469,0.002,2028.1,2027.8,0.49613846]
["bitfinex","ETHUSD",1773295919606,0.002,2028.1,2027.9,0.49613846]
["bitfinex","ETHUSD",1773295921676,0.46232788,2028.1,2027.7,0.49613846]
["bitfinex","ETHUSD",1773295921901,0.46232788,2028.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773295921902,0.46232788,2028.1,2027.6,1.72912254]
["bitfinex","ETHUSD",1773295922076,0.46232788,2028.1,2027.7,0.49613846]
["bitfinex","ETHUSD",1773295923605,0.002,2028.1,2027.7,0.49613846]
["bitfinex","ETHUSD",1773295924619,0.002,2028.1,2027.8,0.49613846]
["bitfinex","ETHUSD",1773295924824,0.46232788,2028.1,2027.8,0.49613846]
["bitfinex","ETHUSD",1773295924979,0.002,2028.1,2027.8,0.49613846]
["bitfinex","ETHUSD",1773295927104,0.46232788,2028.1,2027.8,0.49613846]
["bitfinex","ETHUSD",1773295928212,0.46232788,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773295928896,1.69500871,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773295929282,0.46032788,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773295929482,1.23468083,2028.1,2027.8,0.49713846]
["bitfinex","ETHUSD",1773295929483,0.002,2028.1,2027.8,0.49713846]
["bitfinex","ETHUSD",1773295929910,1.23468624,2028.1,2027.8,0.49713846]
["bitfinex","ETHUSD",1773295930685,0.002,2028.1,2027.8,0.49713846]
["bitfinex","ETHUSD",1773295932317,0.002,2028.1,2027.9,0.49613846]
["bitfinex","ETHUSD",1773295933818,0.46232788,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773295933985,0.46232788,2028.1,2027.8,0.49713846]
["bitfinex","ETHUSD",1773295934416,0.002,2028.1,2027.8,0.49713846]
["bitfinex","ETHUSD",1773295934804,0.002,2028.1,2027.9,1.72894086]
["bitfinex","ETHUSD",1773295935103,0.002,2028.3,2028.1,0.49613846]
["bitfinex","ETHUSD",1773295935308,0.002,2028.4,2028.3,0.49613846]
["bitfinex","ETHUSD",1773295935616,0.002,2028.4,2028.3,1.72869774]
["bitfinex","ETHUSD",1773295937314,0.46032788,2028.8,2028.4,0.49613846]
["bitfinex","ETHUSD",1773295937511,4.92823438,2029.2,2028.6,0.49613846]
["bitfinex","ETHUSD",1773295937512,1.6924633,2029.0,2028.6,0.49613846]
["bitfinex","ETHUSD",1773295938220,1.9391969,2029.1,2028.6,0.49613846]
["bitfinex","ETHUSD",1773295939118,1.69241262,2029.1,2028.6,0.49613846]
["bitfinex","ETHUSD",1773295939322,1.69240375,2029.1,2028.6,0.49613846]
["bitfinex","ETHUSD",1773295939827,1.69240375,2029.1,2028.8,0.47096091]
["bitfinex","ETHUSD",1773295940125,1.69240375,2029.1,2028.8,0.44604068]
["bitfinex","ETHUSD",1773295941620,1.23205353,2029.2,2028.8,0.44604068]
["bitfinex","ETHUSD",1773295942820,0.49474254,2029.1,2028.6,0.45118007]
["bitfinex","ETHUSD",1773295944330,1.72686867,2029.1,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295944529,0.49474254,2029.0,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295946610,1.72692873,2029.0,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295947828,1.23218619,2029.0,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295947999,1.23212471,2029.1,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295948502,1.23212471,2029.1,2028.7,1.23230308]
["bitfinex","ETHUSD",1773295948703,1.72680404,2029.2,2028.8,0.45118007]
["bitfinex","ETHUSD",1773295949426,0.49474254,2029.1,2028.6,1.6835093]
["bitfinex","ETHUSD",1773295949632,0.49474254,2029.1,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295950827,0.49474254,2029.0,2028.6,1.6835093]
["bitfinex","ETHUSD",1773295953935,0.002,2028.8,2028.6,1.6835093]
["bitfinex","ETHUSD",1773295956019,0.002,2028.8,2028.7,0.45118007]
["bitfinex","ETHUSD",1773295958848,0.49674254,2028.8,2028.5,0.45218007]
["bitfinex","ETHUSD",1773295959064,0.49674254,2028.8,2028.5,1.6846169]
["bitfinex","ETHUSD",1773295959208,0.49674254,2028.8,2028.5,0.45218007]
["bitfinex","ETHUSD",1773295959608,0.49674254,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773295960219,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773295960619,1.72904517,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773295961511,1.72904517,2028.8,2028.5,0.45218007]
["bitfinex","ETHUSD",1773295961512,0.002,2028.8,2028.5,0.45218007]
["bitfinex","ETHUSD",1773295961712,0.002,2029.0,2028.6,0.45118007]
["bitfinex","ETHUSD",1773295962015,0.002,2029.0,2028.7,0.48173749]
["bitfinex","ETHUSD",1773295962416,0.002,2029.0,2028.8,1.71399301]
["bitfinex","ETHUSD",1773295963838,0.002,2029.0,2028.8,0.48173749]
["bitfinex","ETHUSD",1773295964540,0.002,2029.0,2028.6,0.48173749]
["bitfinex","ETHUSD",1773295964541,0.49368742,2029.0,2028.6,0.48173749]
["bitfinex","ETHUSD",1773295965840,0.49368742,2029.0,2028.5,1.23342474]
["bitfinex","ETHUSD",1773295966041,0.49368742,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773295966246,0.49368742,2029.0,2028.5,1.23342967]
["bitfinex","ETHUSD",1773295966445,0.49168742,2028.9,2028.5,0.48273749]
["bitfinex","ETHUSD",1773295966619,0.49168742,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773295968119,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773295968320,0.002,2029.0,2028.8,0.48273749]
["bitfinex","ETHUSD",1773295969546,0.002,2029.0,2028.9,0.46807335]
["bitfinex","ETHUSD",1773295971122,0.002,2029.0,2028.9,0.44308184]
["bitfinex","ETHUSD",1773295971526,0.002,2029.0,2028.9,1.67527662]
["bitfinex","ETHUSD",1773295972353,0.002,2029.0,2028.9,0.44308184]
["bitfinex","ETHUSD",1773295973052,0.002,2029.0,2028.7,1.67539518]
["bitfinex","ETHUSD",1773295975851,0.002,2029.0,2028.8,0.44308184]
["bitfinex","ETHUSD",1773295978150,0.002,2029.0,2028.5,5.60573697]
["bitfinex","ETHUSD",1773295978151,0.002,2029.0,2028.5,1.90844469]
["bitfinex","ETHUSD",1773295979150,0.002,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773295981652,0.50199999,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773295981653,0.002,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773295982428,0.51118575,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773295989574,0.50918575,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773295991166,0.002,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773295991550,0.51118575,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773295992159,1.74344127,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773295992343,0.50868575,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773295995467,1.74102073,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773295998976,0.50868575,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296010490,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296011088,0.52014062,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296011281,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296020213,0.52014062,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296020717,0.52014062,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773296020718,0.51764062,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773296022630,4.93057004,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773296022631,0.002,2029.0,2028.4,0.67507867]
["bitfinex","ETHUSD",1773296022785,0.002,2029.0,2028.6,0.67507867]
["bitfinex","ETHUSD",1773296023105,1.23413482,2029.0,2028.4,0.67507867]
["bitfinex","ETHUSD",1773296023290,1.75177544,2029.0,2028.4,0.67507867]
["bitfinex","ETHUSD",1773296023482,0.51964062,2029.0,2028.4,0.67507867]
["bitfinex","ETHUSD",1773296024722,0.24796687,2028.9,2028.6,0.67507867]
["bitfinex","ETHUSD",1773296026792,0.24796687,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773296027817,0.76560749,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773296028594,0.76560749,2028.9,2028.5,1.23238827]
["bitfinex","ETHUSD",1773296029620,0.76560749,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773296030221,0.24996687,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773296032021,0.24996687,2028.9,2028.7,1.23331626]
["bitfinex","ETHUSD",1773296032322,0.002,2028.9,2028.7,1.23331626]
["bitfinex","ETHUSD",1773296032723,0.51764062,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296037722,0.76560749,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296042031,0.24796687,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773296042326,0.51714062,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296042720,0.24796687,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296043102,0.24996687,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296044803,0.76710749,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296046903,0.51914062,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296048004,0.76710749,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296048234,0.51914062,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296052910,0.53545116,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296054037,0.53745116,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296054241,0.47284189,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773296055349,1.70509741,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296055837,1.70709741,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296056418,0.47484189,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296056824,1.70709741,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296062654,0.47484189,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296063224,0.002,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296064049,0.46360276,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296064351,0.46360276,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773296064652,0.46360276,2028.8,2028.5,1.23343661]
["bitfinex","ETHUSD",1773296065351,0.46360276,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773296065848,0.46360276,2028.8,2028.5,1.69898433]
["bitfinex","ETHUSD",1773296067746,0.46360276,2028.8,2028.5,0.46654882]
["bitfinex","ETHUSD",1773296068048,0.46360276,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773296068257,0.46160276,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296069542,0.002,2028.6,2028.5,0.46654882]
["bitfinex","ETHUSD",1773296070047,0.002,2028.6,2028.5,1.69898658]
["bitfinex","ETHUSD",1773296070247,0.002,2028.6,2028.5,0.46654882]
["bitfinex","ETHUSD",1773296071241,0.002,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296076230,0.002,2028.6,2028.5,0.46654882]
["bitfinex","ETHUSD",1773296076859,0.002,2028.6,2028.5,1.69898658]
["bitfinex","ETHUSD",1773296078060,0.002,2028.9,2028.6,0.46354882]
["bitfinex","ETHUSD",1773296078229,0.002,2028.9,2028.8,0.46354882]
["bitfinex","ETHUSD",1773296078429,0.002,2029.0,2028.8,0.46354882]
["bitfinex","ETHUSD",1773296079054,0.002,2029.0,2028.8,1.69576174]
["bitfinex","ETHUSD",1773296079265,0.002,2029.1,2028.9,0.46354882]
["bitfinex","ETHUSD",1773296079564,0.29370176,2029.4,2029.0,0.48016879]
["bitfinex","ETHUSD",1773296080060,0.54202637,2029.4,2029.0,0.48016879]
["bitfinex","ETHUSD",1773296080562,1.7739198,2029.4,2029.0,0.48016879]
["bitfinex","ETHUSD",1773296081255,0.46160276,2029.3,2028.9,1.71231415]
["bitfinex","ETHUSD",1773296081465,0.46160276,2029.3,2028.9,1.23214536]
["bitfinex","ETHUSD",1773296082046,0.002,2029.0,2028.9,1.23214536]
["bitfinex","ETHUSD",1773296082370,0.002,2029.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296087854,0.002,2029.3,2029.0,0.463161]
["bitfinex","ETHUSD",1773296088364,0.4838079,2029.3,2029.0,0.463161]
["bitfinex","ETHUSD",1773296089588,0.002,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1773296090851,0.002,2029.3,2029.0,5.39167128]
["bitfinex","ETHUSD",1773296090852,0.49620737,2029.3,2029.0,1.23209066]
["bitfinex","ETHUSD",1773296091475,1.72818003,2029.3,2028.9,0.47207251]
["bitfinex","ETHUSD",1773296091649,0.49420737,2029.2,2028.9,1.70426027]
["bitfinex","ETHUSD",1773296092778,0.002,2029.3,2029.0,0.47207251]
["bitfinex","ETHUSD",1773296093976,0.002,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296095481,0.002,2029.3,2029.1,0.47307251]
["bitfinex","ETHUSD",1773296095652,0.49420737,2029.5,2029.1,0.47307251]
["bitfinex","ETHUSD",1773296095653,0.49420737,2029.5,2029.2,0.47207251]
["bitfinex","ETHUSD",1773296095847,0.002,2029.6,2029.2,0.47207251]
["bitfinex","ETHUSD",1773296096176,0.002,2029.6,2029.4,0.47207251]
["bitfinex","ETHUSD",1773296096753,0.49620737,2029.6,2029.1,1.70510338]
["bitfinex","ETHUSD",1773296096950,0.49420737,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773296097149,0.49420737,2029.5,2029.1,1.23306998]
["bitfinex","ETHUSD",1773296099180,1.72605271,2029.5,2029.1,0.47307251]
["bitfinex","ETHUSD",1773296099676,0.49420737,2029.4,2029.1,0.47307251]
["bitfinex","ETHUSD",1773296100468,0.002,2029.6,2029.1,0.47307251]
["bitfinex","ETHUSD",1773296100469,0.49420737,2029.5,2029.1,0.47307251]
["bitfinex","ETHUSD",1773296101354,0.49420737,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773296101554,0.49420737,2029.5,2029.2,1.70408512]
["bitfinex","ETHUSD",1773296103684,0.49420737,2029.5,2029.1,1.23302943]
["bitfinex","ETHUSD",1773296103887,0.49420737,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773296105861,0.49420737,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296106490,0.49420737,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773296106684,1.23191042,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1773296106685,0.49420737,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773296106981,1.23191042,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1773296106982,0.49420737,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773296108087,0.49420737,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296108278,0.49420737,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773296108991,0.49420737,2028.6,2028.3,1.23355617]
["bitfinex","ETHUSD",1773296110991,0.49420737,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773296116204,0.49420737,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773296119889,0.49420737,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1773296120470,0.46391988,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773296121695,0.46391988,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773296124377,7.20120109,2028.9,2028.1,0.45163252]
["bitfinex","ETHUSD",1773296124378,5.39294209,2028.8,2028.1,0.45163252]
["bitfinex","ETHUSD",1773296124714,0.46391988,2028.7,2028.1,0.41929782]
["bitfinex","ETHUSD",1773296124871,0.46391988,2028.6,2028.1,0.41929782]
["bitfinex","ETHUSD",1773296125507,0.46391988,2028.6,2028.0,0.45163252]
["bitfinex","ETHUSD",1773296127409,1.69635033,2028.6,2028.0,0.45163252]
["bitfinex","ETHUSD",1773296127586,0.46391988,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773296127777,0.46391988,2028.5,2028.0,1.68432624]
["bitfinex","ETHUSD",1773296127972,0.46391988,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773296128173,0.46391988,2028.2,2028.0,1.23373717]
["bitfinex","ETHUSD",1773296128794,0.46391988,2028.4,2028.0,1.68436969]
["bitfinex","ETHUSD",1773296129174,0.46391988,2028.4,2028.1,0.45063252]
["bitfinex","ETHUSD",1773296129576,0.46391988,2028.4,2028.1,1.68329643]
["bitfinex","ETHUSD",1773296130409,0.46391988,2028.4,2028.1,0.45063252]
["bitfinex","ETHUSD",1773296130596,1.69642392,2028.4,2028.1,0.45063252]
["bitfinex","ETHUSD",1773296130996,0.46391988,2028.3,2028.0,1.23369206]
["bitfinex","ETHUSD",1773296131673,0.46391988,2028.3,2028.0,0.45163252]
["bitfinex","ETHUSD",1773296132605,0.46591988,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773296138915,0.46391988,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773296139320,0.46391988,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1773296140315,5.60758249,2028.3,2027.9,0.45163252]
["bitfinex","ETHUSD",1773296140316,0.002,2028.3,2027.9,0.45163252]
["bitfinex","ETHUSD",1773296140704,1.23457343,2028.3,2027.9,0.45163252]
["bitfinex","ETHUSD",1773296140908,1.23457343,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773296140909,0.46391988,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773296141919,0.46391988,2028.2,2027.9,0.48304443]
["bitfinex","ETHUSD",1773296145121,0.46391988,2028.2,2027.9,1.71581748]
["bitfinex","ETHUSD",1773296145592,0.002,2028.3,2028.0,0.48204443]
["bitfinex","ETHUSD",1773296145920,0.002,2028.3,2028.1,0.48304443]
["bitfinex","ETHUSD",1773296147524,0.002,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773296148906,0.48264376,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773296153733,0.002,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773296154646,0.46766185,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773296159538,0.46766185,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773296161837,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773296163233,0.46766185,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773296165047,0.46566185,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773296166108,1.48191459,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773296166109,0.46566185,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773296166311,0.46566185,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773296166914,0.46566185,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773296170450,0.46566185,2027.8,2027.5,0.45531362]
["bitfinex","ETHUSD",1773296170641,0.46566185,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773296170848,0.46566185,2027.8,2027.3,0.45431362]
["bitfinex","ETHUSD",1773296170849,1.90807733,2027.9,2027.3,0.45431362]
["bitfinex","ETHUSD",1773296170850,0.46566185,2027.6,2027.3,0.45431362]
["bitfinex","ETHUSD",1773296171019,0.46566185,2027.6,2027.1,1.6875543]
["bitfinex","ETHUSD",1773296171714,0.46566185,2027.5,2027.1,1.6875543]
["bitfinex","ETHUSD",1773296174454,0.46566185,2027.7,2027.2,0.45431362]
["bitfinex","ETHUSD",1773296175638,0.46566185,2027.9,2027.2,1.12958855]
["bitfinex","ETHUSD",1773296175839,0.46566185,2027.9,2027.1,1.23324068]
["bitfinex","ETHUSD",1773296175840,0.46566185,2028.0,2027.5,0.45431362]
["bitfinex","ETHUSD",1773296176042,1.48501745,2028.1,2027.5,0.45431362]
["bitfinex","ETHUSD",1773296176239,0.71799473,2028.1,2027.7,0.45431362]
["bitfinex","ETHUSD",1773296177031,0.25233288,2028.1,2027.7,0.45431362]
["bitfinex","ETHUSD",1773296178142,0.25233288,2028.1,2027.7,1.23288741]
["bitfinex","ETHUSD",1773296178342,0.25233288,2028.1,2027.8,0.45431362]
["bitfinex","ETHUSD",1773296178546,0.002,2028.1,2027.8,0.45431362]
["bitfinex","ETHUSD",1773296180267,0.002,2028.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1773296180644,0.002,2028.1,2027.9,1.71300625]
["bitfinex","ETHUSD",1773296182731,0.002,2028.1,2028.0,0.48020385]
["bitfinex","ETHUSD",1773296183338,0.002,2028.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1773296184235,0.002,2028.1,2027.9,1.71300625]
["bitfinex","ETHUSD",1773296189880,0.002,2028.1,2027.9,0.48020385]
["bitfinex","ETHUSD",1773296190443,0.46839069,2028.1,2027.7,1.71417048]
["bitfinex","ETHUSD",1773296191048,0.46839069,2028.1,2027.8,0.48020385]
["bitfinex","ETHUSD",1773296192170,0.46839069,2028.1,2027.8,1.71302669]
["bitfinex","ETHUSD",1773296194666,0.46839069,2028.1,2027.8,1.23282284]
["bitfinex","ETHUSD",1773296195772,0.46839069,2028.1,2027.8,1.71302669]
["bitfinex","ETHUSD",1773296196975,0.46839069,2028.1,2027.8,0.48020385]
["bitfinex","ETHUSD",1773296197174,0.002,2027.9,2027.8,0.48020385]
["bitfinex","ETHUSD",1773296197376,0.002,2027.9,2027.8,1.71306705]
["bitfinex","ETHUSD",1773296200088,0.002,2028.1,2027.9,0.48020385]
["bitfinex","ETHUSD",1773296202169,0.002,2028.1,2027.9,1.71296468]
["bitfinex","ETHUSD",1773296207368,0.002,2028.1,2028.0,0.47664053]
["bitfinex","ETHUSD",1773296207684,0.49654221,2028.3,2028.0,0.47664053]
["bitfinex","ETHUSD",1773296208492,0.49654221,2028.3,2028.0,1.70932461]
["bitfinex","ETHUSD",1773296211578,0.002,2028.3,2028.1,0.45377774]
["bitfinex","ETHUSD",1773296211987,0.4682404,2028.4,2028.1,0.45377774]
["bitfinex","ETHUSD",1773296213112,0.4682404,2028.4,2028.1,1.68641036]
["bitfinex","ETHUSD",1773296215413,0.4682404,2028.4,2028.1,1.23263262]
["bitfinex","ETHUSD",1773296219613,1.23450928,2028.4,2028.0,1.23269513]
["bitfinex","ETHUSD",1773296219787,0.4662404,2028.3,2028.0,1.23269513]
["bitfinex","ETHUSD",1773296220885,0.4662404,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773296221225,0.4672404,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773296221589,0.001,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773296227624,0.001,2028.2,2028.1,0.45487774]
["bitfinex","ETHUSD",1773296229911,0.001,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773296230106,0.4672404,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773296234720,0.4672404,2028.2,2027.9,5.38595985]
["bitfinex","ETHUSD",1773296234894,0.002,2028.1,2027.9,5.38595985]
["bitfinex","ETHUSD",1773296235099,0.002,2028.1,2028.0,0.45477774]
["bitfinex","ETHUSD",1773296237123,0.002,2028.1,2028.0,1.68751935]
["bitfinex","ETHUSD",1773296237495,0.001,2028.2,2028.0,1.68751935]
["bitfinex","ETHUSD",1773296238329,0.4682404,2028.4,2028.1,0.45377774]
["bitfinex","ETHUSD",1773296239225,0.4682404,2028.4,2028.1,1.68641531]
["bitfinex","ETHUSD",1773296241424,0.4682404,2028.4,2028.1,1.23263757]
["bitfinex","ETHUSD",1773296241618,0.4682404,2028.4,2028.0,1.23369423]
["bitfinex","ETHUSD",1773296243509,0.46500607,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773296243715,0.46500607,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773296245648,0.46500607,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773296248235,0.46500607,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773296248533,4.93210571,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773296248534,0.46700607,2028.4,2028.1,1.14563759]
["bitfinex","ETHUSD",1773296248733,0.002,2028.4,2028.2,0.46924648]
["bitfinex","ETHUSD",1773296249642,0.002,2028.5,2028.2,0.46924648]
["bitfinex","ETHUSD",1773296251311,0.002,2028.5,2028.3,1.70180576]
["bitfinex","ETHUSD",1773296251824,0.002,2028.6,2028.4,0.46924648]
["bitfinex","ETHUSD",1773296253138,0.59946832,2030.8,2028.6,0.46924648]
["bitfinex","ETHUSD",1773296253139,0.46500607,2029.2,2028.6,0.46924648]
["bitfinex","ETHUSD",1773296253346,0.46500607,2029.2,2028.8,0.46924648]
["bitfinex","ETHUSD",1773296254219,0.46500607,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773296254413,0.46500607,2029.1,2028.7,1.70156274]
["bitfinex","ETHUSD",1773296258284,0.002,2029.3,2028.7,0.67529111]
["bitfinex","ETHUSD",1773296258470,0.002,2029.2,2029.0,0.46924648]
["bitfinex","ETHUSD",1773296259584,0.002,2029.2,2028.9,0.67529111]
["bitfinex","ETHUSD",1773296259585,0.46700607,2029.2,2028.7,0.67529111]
["bitfinex","ETHUSD",1773296259890,0.002,2028.9,2028.7,1.14453759]
["bitfinex","ETHUSD",1773296260081,0.002,2028.9,2028.8,0.46924648]
["bitfinex","ETHUSD",1773296260401,0.002,2029.2,2029.0,0.46924648]
["bitfinex","ETHUSD",1773296260571,0.002,2029.1,2029.0,0.46924648]
["bitfinex","ETHUSD",1773296260966,0.002,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296261171,0.002,2029.1,2028.9,1.70144126]
["bitfinex","ETHUSD",1773296261673,0.46700607,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296262379,0.002,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296263990,0.49770597,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296266100,0.49970597,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296269603,0.49770597,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1773296269805,0.49570597,2028.9,2028.6,0.4525757]
["bitfinex","ETHUSD",1773296270109,0.49570597,2028.9,2028.6,1.68490328]
["bitfinex","ETHUSD",1773296270679,0.49770597,2028.9,2028.6,1.68490328]
["bitfinex","ETHUSD",1773296272179,0.49770597,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296272403,0.49970597,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296273710,0.49970597,2028.9,2028.6,1.23336738]
["bitfinex","ETHUSD",1773296273711,0.49770597,2028.9,2028.6,1.23336738]
["bitfinex","ETHUSD",1773296274005,0.45500079,2028.7,2028.6,1.23336738]
["bitfinex","ETHUSD",1773296274199,0.45700079,2028.8,2028.6,1.23336738]
["bitfinex","ETHUSD",1773296274719,0.45700079,2028.8,2028.7,0.4822998]
["bitfinex","ETHUSD",1773296274720,0.002,2028.8,2028.7,0.4822998]
["bitfinex","ETHUSD",1773296278210,0.002,2028.9,2028.8,0.4822998]
["bitfinex","ETHUSD",1773296278418,0.004,2028.9,2028.8,0.4822998]
["bitfinex","ETHUSD",1773296278924,0.004,2028.9,2028.7,1.71461606]
["bitfinex","ETHUSD",1773296279824,0.004,2028.9,2028.8,0.4822998]
["bitfinex","ETHUSD",1773296280823,0.004,2028.9,2028.8,1.71455532]
["bitfinex","ETHUSD",1773296281523,0.002,2028.9,2028.8,1.71455532]
["bitfinex","ETHUSD",1773296281721,0.25410663,2029.3,2028.8,1.71455532]
["bitfinex","ETHUSD",1773296281722,0.002,2029.3,2028.9,0.4822998]
["bitfinex","ETHUSD",1773296281946,0.002,2029.3,2029.1,1.15759091]
["bitfinex","ETHUSD",1773296282105,0.002,2029.3,2029.1,0.4822998]
["bitfinex","ETHUSD",1773296282828,0.002,2029.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1773296283008,0.002,2029.3,2029.1,1.71432433]
["bitfinex","ETHUSD",1773296283209,0.002,2029.3,2029.2,0.4822998]
["bitfinex","ETHUSD",1773296283509,0.002,2029.5,2029.2,0.4822998]
["bitfinex","ETHUSD",1773296285325,0.002,2029.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296290113,0.45700079,2029.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296290835,0.45700079,2029.5,2029.2,1.71426779]
["bitfinex","ETHUSD",1773296291040,0.45700079,2029.5,2029.1,1.23306221]
["bitfinex","ETHUSD",1773296291413,0.45700079,2029.5,2029.1,1.71536201]
["bitfinex","ETHUSD",1773296294153,0.002,2029.5,2029.2,0.4822998]
["bitfinex","ETHUSD",1773296294432,0.002,2029.6,2029.3,0.4822998]
["bitfinex","ETHUSD",1773296294632,0.45700079,2029.6,2029.1,1.71536201]
["bitfinex","ETHUSD",1773296294936,0.45700079,2029.6,2029.2,0.4822998]
["bitfinex","ETHUSD",1773296295835,0.45700079,2029.6,2029.1,1.71536201]
["bitfinex","ETHUSD",1773296296005,0.45700079,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773296296208,0.45500079,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1773296296439,0.45500079,2029.4,2028.9,1.23319371]
["bitfinex","ETHUSD",1773296298044,0.45500079,2029.5,2029.0,0.4822998]
["bitfinex","ETHUSD",1773296298244,0.45500079,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1773296298413,0.45500079,2029.5,2029.1,1.71437313]
["bitfinex","ETHUSD",1773296298615,0.45500079,2029.5,2029.1,1.71537313]
["bitfinex","ETHUSD",1773296299050,0.002,2029.2,2029.1,1.71537313]
["bitfinex","ETHUSD",1773296304042,0.002,2029.4,2029.2,0.46693691]
["bitfinex","ETHUSD",1773296304256,0.002,2029.6,2029.2,0.46693691]
["bitfinex","ETHUSD",1773296304539,0.49990806,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296308532,0.49790806,2029.5,2029.2,1.69890765]
["bitfinex","ETHUSD",1773296308847,0.49790806,2029.5,2029.2,1.23197074]
["bitfinex","ETHUSD",1773296310243,0.49790806,2029.5,2029.1,5.39609576]
["bitfinex","ETHUSD",1773296310244,0.48996815,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296310742,0.49196815,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296312347,0.48996815,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296313650,0.48996815,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296313842,0.49196815,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296314234,0.002,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296316057,0.49196815,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296316967,0.48996815,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296317148,1.72390071,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773296317654,0.49196815,2029.6,2029.1,0.49535358]
["bitfinex","ETHUSD",1773296317842,0.48996815,2029.4,2029.1,1.72739909]
["bitfinex","ETHUSD",1773296318043,0.48996815,2029.4,2029.1,0.49535358]
["bitfinex","ETHUSD",1773296318247,0.48996815,2029.4,2029.1,1.7274227]
["bitfinex","ETHUSD",1773296318445,0.49196815,2029.4,2029.1,1.7274227]
["bitfinex","ETHUSD",1773296318648,0.49196815,2029.4,2029.1,0.49535358]
["bitfinex","ETHUSD",1773296318848,0.49196815,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296319039,0.48996815,2029.3,2029.1,1.23306963]
["bitfinex","ETHUSD",1773296322441,0.49196815,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773296324644,0.002,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296325437,0.4886817,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773296325968,0.4866817,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296326753,0.4866817,2028.9,2028.8,1.23325552]
["bitfinex","ETHUSD",1773296327065,0.4866817,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773296327236,0.4886817,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773296327434,0.4866817,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773296328265,0.4886817,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296328463,0.4866817,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296329752,0.4886817,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296332061,0.4866817,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296333046,0.4886817,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773296334066,0.4886817,2028.9,2028.6,1.23336181]
["bitfinex","ETHUSD",1773296334067,0.4866817,2028.9,2028.6,1.23336181]
["bitfinex","ETHUSD",1773296334271,0.45625255,2028.8,2028.6,1.23336181]
["bitfinex","ETHUSD",1773296334572,0.45525255,2028.8,2028.6,1.23336181]
["bitfinex","ETHUSD",1773296336289,0.45525255,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773296338476,0.45525255,2028.8,2028.6,1.233377]
["bitfinex","ETHUSD",1773296339381,0.001,2028.7,2028.6,1.233377]
["bitfinex","ETHUSD",1773296343479,0.45625255,2029.0,2028.7,0.46623021]
["bitfinex","ETHUSD",1773296343981,0.001,2028.9,2028.7,0.46623021]
["bitfinex","ETHUSD",1773296345476,0.001,2028.9,2028.7,1.69853836]
["bitfinex","ETHUSD",1773296346879,0.45625255,2029.0,2028.7,1.69853836]
["bitfinex","ETHUSD",1773296347078,0.001,2028.9,2028.7,1.69853836]
["bitfinex","ETHUSD",1773296347484,0.001,2028.9,2028.7,0.46623021]
["bitfinex","ETHUSD",1773296347972,0.001,2028.9,2028.6,1.69956063]
["bitfinex","ETHUSD",1773296348171,0.45525255,2028.9,2028.6,1.69956063]
["bitfinex","ETHUSD",1773296348667,0.001,2029.0,2028.7,0.46623021]
["bitfinex","ETHUSD",1773296348875,0.001,2028.9,2028.7,0.46623021]
["bitfinex","ETHUSD",1773296349173,0.45625255,2028.9,2028.6,1.69956063]
["bitfinex","ETHUSD",1773296349368,0.001,2028.8,2028.6,1.69956063]
["bitfinex","ETHUSD",1773296350170,0.001,2028.7,2028.6,1.69956063]
["bitfinex","ETHUSD",1773296352782,0.001,2028.7,2028.6,1.50492063]
["bitfinex","ETHUSD",1773296359374,0.002,2028.7,2028.6,1.50492063]
["bitfinex","ETHUSD",1773296359887,0.002,2028.7,2028.6,1.03869042]
["bitfinex","ETHUSD",1773296362096,0.001,2028.7,2028.6,1.03869042]
["bitfinex","ETHUSD",1773296362894,0.001,2028.7,2028.6,0.46404927]
["bitfinex","ETHUSD",1773296363477,0.001,2028.7,2028.5,5.39475877]
["bitfinex","ETHUSD",1773296363671,0.002,2028.7,2028.5,5.39475877]
["bitfinex","ETHUSD",1773296365391,0.34674767,2029.1,2028.6,0.46404927]
["bitfinex","ETHUSD",1773296365594,0.002,2029.2,2028.8,0.46404927]
["bitfinex","ETHUSD",1773296366497,0.34874767,2029.2,2028.8,0.46404927]
["bitfinex","ETHUSD",1773296367997,0.34874767,2029.2,2028.8,1.69625689]
["bitfinex","ETHUSD",1773296368239,0.34674767,2029.1,2028.8,1.23220762]
["bitfinex","ETHUSD",1773296368413,0.34674767,2029.1,2028.7,1.23225932]
["bitfinex","ETHUSD",1773296368701,0.34674767,2029.1,2028.5,1.23340405]
["bitfinex","ETHUSD",1773296368702,0.34674767,2029.0,2028.5,1.23340405]
["bitfinex","ETHUSD",1773296369066,0.34674767,2029.0,2028.5,1.69745332]
["bitfinex","ETHUSD",1773296373105,0.34674767,2028.9,2028.5,1.69745332]
["bitfinex","ETHUSD",1773296373891,0.34674767,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773296374209,0.001,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773296375288,0.34774767,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773296375693,0.34774767,2028.8,2028.4,1.233475]
["bitfinex","ETHUSD",1773296375998,0.34564767,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773296377903,1.23238374,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773296378111,0.34564767,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773296379913,0.34564767,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773296381381,1.57807072,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773296381600,0.34564767,2028.5,2028.2,0.46514927]
["bitfinex","ETHUSD",1773296381984,0.34564767,2028.5,2028.2,1.69776395]
["bitfinex","ETHUSD",1773296384106,0.34564767,2028.5,2028.2,0.46514927]
["bitfinex","ETHUSD",1773296384301,0.34564767,2028.5,2028.2,1.69776572]
["bitfinex","ETHUSD",1773296385010,0.34564767,2028.7,2028.3,0.46006573]
["bitfinex","ETHUSD",1773296385309,0.001,2028.8,2028.5,0.46006573]
["bitfinex","ETHUSD",1773296385509,0.34664767,2028.8,2028.5,0.46006573]
["bitfinex","ETHUSD",1773296386910,0.34564767,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773296388386,1.57802467,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773296388921,0.34564767,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773296390750,0.34564767,2028.5,2028.2,1.69376895]
["bitfinex","ETHUSD",1773296390928,0.34564767,2028.5,2028.2,1.23370322]
["bitfinex","ETHUSD",1773296391309,0.34564767,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773296392306,0.34564767,2028.5,2028.2,1.23371487]
["bitfinex","ETHUSD",1773296393630,0.24378881,2028.7,2028.4,0.47282149]
["bitfinex","ETHUSD",1773296393803,0.34564767,2028.7,2028.4,0.47282149]
["bitfinex","ETHUSD",1773296395925,1.57803228,2028.6,2028.3,1.23252076]
["bitfinex","ETHUSD",1773296396223,1.23238461,2028.6,2028.4,0.47282149]
["bitfinex","ETHUSD",1773296397130,1.23238461,2028.6,2028.3,1.70534225]
["bitfinex","ETHUSD",1773296397634,1.57803228,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773296400635,0.34564767,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773296400819,0.34454767,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773296401133,1.57693228,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773296401734,1.23238461,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773296401912,1.55973068,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773296404025,2.79229676,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773296404407,1.55973068,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773296405340,4.92955775,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773296405341,0.35030291,2029.0,2028.2,0.47282149]
["bitfinex","ETHUSD",1773296405538,0.002,2029.2,2028.2,0.47282149]
["bitfinex","ETHUSD",1773296405539,1.989,2029.1,2028.8,0.47282149]
["bitfinex","ETHUSD",1773296405781,1.989,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773296405782,0.002,2029.4,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296406036,2.71894188,2029.4,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296406437,1.4870468,2029.4,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296406823,0.25466219,2029.4,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296407230,0.6049651,2029.4,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296407419,0.25466219,2029.4,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296408540,0.002,2029.4,2029.1,0.47282149]
["bitfinex","ETHUSD",1773296409442,1.4850468,2029.3,2029.1,0.47282149]
["bitfinex","ETHUSD",1773296409642,1.89572466,2029.3,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296409827,1.4850468,2029.2,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296410228,1.4860468,2029.2,2028.9,0.47282149]
["bitfinex","ETHUSD",1773296410428,1.4860468,2029.2,2029.0,0.47282149]
["bitfinex","ETHUSD",1773296418949,1.4860468,2029.2,2028.9,1.23214638]
["bitfinex","ETHUSD",1773296418950,0.41067786,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773296419318,1.4850468,2028.9,2028.1,5.60663018]
["bitfinex","ETHUSD",1773296419623,0.41067786,2029.0,2028.5,0.47282149]
["bitfinex","ETHUSD",1773296419816,0.41067786,2028.9,2028.6,0.47282149]
["bitfinex","ETHUSD",1773296420018,0.41067786,2028.9,2028.5,1.70521423]
["bitfinex","ETHUSD",1773296421725,0.41067786,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773296423861,1.4850468,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296424029,1.89572466,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296425539,1.4850468,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773296426049,0.40967786,2028.7,2028.5,1.23343596]
["bitfinex","ETHUSD",1773296426247,1.23238461,2028.7,2028.5,1.70466049]
["bitfinex","ETHUSD",1773296426639,1.89472466,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773296427351,1.89472466,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296427561,0.40967786,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296428529,1.89472466,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773296429026,0.40967786,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773296429234,1.4850468,2028.5,2028.3,1.70487498]
["bitfinex","ETHUSD",1773296433166,1.4850468,2028.5,2028.3,0.47232453]
["bitfinex","ETHUSD",1773296433349,1.4850468,2028.5,2028.3,1.70487576]
["bitfinex","ETHUSD",1773296433760,1.4850468,2028.5,2028.3,0.47232453]
["bitfinex","ETHUSD",1773296433960,1.4850468,2028.5,2028.3,1.70487588]
["bitfinex","ETHUSD",1773296434865,1.23238461,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773296435063,1.23238461,2028.4,2028.3,1.23365928]
["bitfinex","ETHUSD",1773296435637,1.64206247,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773296435837,1.23238461,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773296436240,1.89472466,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773296436467,1.4850468,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773296436671,1.89472466,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773296436968,0.25266219,2028.2,2028.0,1.70504382]
["bitfinex","ETHUSD",1773296437139,1.4850468,2028.2,2028.1,0.47122453]
["bitfinex","ETHUSD",1773296438276,0.25266219,2028.2,2028.1,0.47122453]
["bitfinex","ETHUSD",1773296438572,0.25266219,2028.2,2028.0,1.23381929]
["bitfinex","ETHUSD",1773296438573,0.40967786,2028.3,2028.0,0.47232453]
["bitfinex","ETHUSD",1773296438766,0.25266219,2028.2,2028.0,0.47232453]
["bitfinex","ETHUSD",1773296439278,0.25266219,2028.2,2028.0,1.70505871]
["bitfinex","ETHUSD",1773296441682,1.4850468,2028.1,2027.9,0.47232453]
["bitfinex","ETHUSD",1773296442956,1.4850468,2028.0,2027.9,0.47232453]
["bitfinex","ETHUSD",1773296443157,1.4850468,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773296443679,1.4850468,2028.1,2027.9,1.2339024]
["bitfinex","ETHUSD",1773296444180,5.85582787,2028.4,2027.9,1.2339024]
["bitfinex","ETHUSD",1773296444181,0.20967786,2028.5,2028.0,0.47238756]
["bitfinex","ETHUSD",1773296444379,0.25266219,2028.3,2028.0,0.47238756]
["bitfinex","ETHUSD",1773296444582,0.20967786,2028.4,2028.0,0.47238756]
["bitfinex","ETHUSD",1773296444785,1.69472466,2028.3,2028.0,0.47238756]
["bitfinex","ETHUSD",1773296444958,0.20967786,2028.3,2028.0,0.47238756]
["bitfinex","ETHUSD",1773296446088,0.20967786,2028.3,2028.0,1.70510358]
["bitfinex","ETHUSD",1773296446752,1.23249985,2028.4,2027.9,1.70625609]
["bitfinex","ETHUSD",1773296446753,1.69472466,2028.2,2027.9,1.70625609]
["bitfinex","ETHUSD",1773296446956,0.20967786,2028.2,2027.9,1.70625609]
["bitfinex","ETHUSD",1773296447380,1.49472466,2028.1,2027.7,1.72916161]
["bitfinex","ETHUSD",1773296447980,1.49472466,2028.1,2027.8,0.49516106]
["bitfinex","ETHUSD",1773296448386,1.49472466,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773296448693,1.4850468,2028.0,2027.9,0.49626106]
["bitfinex","ETHUSD",1773296448854,0.001,2028.3,2027.9,0.49626106]
["bitfinex","ETHUSD",1773296448855,2.71768438,2028.2,2027.9,0.49626106]
["bitfinex","ETHUSD",1773296449582,2.46502219,2028.2,2027.9,0.49626106]
["bitfinex","ETHUSD",1773296449784,2.46502219,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773296449989,1.4850468,2028.1,2027.9,0.49626106]
["bitfinex","ETHUSD",1773296450174,0.00967786,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773296450854,1.49472466,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773296451052,0.26234005,2028.0,2027.7,0.49626106]
["bitfinex","ETHUSD",1773296451255,1.4839468,2027.9,2027.7,0.49626106]
["bitfinex","ETHUSD",1773296452177,0.25266219,2027.9,2027.7,0.49626106]
["bitfinex","ETHUSD",1773296453993,0.25266219,2027.9,2027.5,4.93325505]
["bitfinex","ETHUSD",1773296453994,0.00857786,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773296454196,1.4839468,2027.8,2027.5,0.49681106]
["bitfinex","ETHUSD",1773296454385,1.4839468,2027.7,2027.5,0.49681106]
["bitfinex","ETHUSD",1773296454558,1.4839468,2027.8,2027.5,0.49681106]
["bitfinex","ETHUSD",1773296455588,1.4839468,2027.8,2027.5,1.72984579]
["bitfinex","ETHUSD",1773296456165,1.4839468,2027.8,2027.5,0.49681106]
["bitfinex","ETHUSD",1773296456789,1.4839468,2027.8,2027.5,1.72984458]
["bitfinex","ETHUSD",1773296457088,2.1561451,2028.2,2027.6,0.50506803]
["bitfinex","ETHUSD",1773296457386,0.24857001,2028.2,2027.6,0.50506803]
["bitfinex","ETHUSD",1773296457589,3.22958815,2028.3,2027.6,0.50506803]
["bitfinex","ETHUSD",1773296457757,1.997,2028.3,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296457963,3.22956552,2028.3,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296458388,1.997,2028.3,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296458776,3.22956359,2028.3,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296458976,1.997,2028.3,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296459465,3.22956876,2028.3,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296459858,3.22956876,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773296460064,3.22956876,2028.3,2027.7,1.23291898]
["bitfinex","ETHUSD",1773296460290,3.22956876,2028.3,2027.7,1.73798701]
["bitfinex","ETHUSD",1773296460587,3.22956876,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773296461189,0.67495403,2028.0,2027.5,1.2341451]
["bitfinex","ETHUSD",1773296461491,0.67495403,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773296461691,0.67495403,2028.0,2027.5,1.73921313]
["bitfinex","ETHUSD",1773296462684,1.2328024,2027.9,2027.2,0.50616803]
["bitfinex","ETHUSD",1773296465298,1.2328024,2027.9,2027.4,0.50506803]
["bitfinex","ETHUSD",1773296465481,2.15368258,2028.0,2027.4,0.50506803]
["bitfinex","ETHUSD",1773296467393,2.15368258,2028.0,2027.4,1.73813597]
["bitfinex","ETHUSD",1773296467566,2.15368258,2028.0,2027.5,0.50506803]
["bitfinex","ETHUSD",1773296467972,1.47872855,2028.0,2027.5,0.50506803]
["bitfinex","ETHUSD",1773296468200,0.24594407,2028.0,2027.5,0.50506803]
["bitfinex","ETHUSD",1773296468500,0.24594407,2028.0,2027.3,0.50506803]
["bitfinex","ETHUSD",1773296468501,1.90775643,2027.9,2027.3,0.50506803]
["bitfinex","ETHUSD",1773296469100,1.23278791,2028.0,2027.3,0.50506803]
["bitfinex","ETHUSD",1773296469984,1.23278791,2028.0,2027.5,0.50506803]
["bitfinex","ETHUSD",1773296471290,0.67495403,2027.7,2027.3,0.50506803]
["bitfinex","ETHUSD",1773296471492,0.67495403,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773296471691,0.67495403,2027.9,2027.2,1.73938817]
["bitfinex","ETHUSD",1773296471893,0.67495403,2027.9,2027.3,0.50506803]
["bitfinex","ETHUSD",1773296472291,1.2328632,2027.8,2027.4,1.73817447]
["bitfinex","ETHUSD",1773296472492,1.90780467,2027.9,2027.4,1.73817447]
["bitfinex","ETHUSD",1773296472694,1.90780467,2027.9,2027.4,0.50506803]
["bitfinex","ETHUSD",1773296473907,1.90780467,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773296474289,0.001,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773296480502,0.25316983,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773296481616,0.25316983,2027.8,2027.5,0.50616803]
["bitfinex","ETHUSD",1773296482188,0.25316983,2027.8,2027.6,0.50506803]
["bitfinex","ETHUSD",1773296487023,0.25316983,2027.8,2027.7,0.50616803]
["bitfinex","ETHUSD",1773296489025,0.001,2028.1,2027.8,0.50506803]
["bitfinex","ETHUSD",1773296491718,0.001,2028.1,2028.0,0.51416241]
["bitfinex","ETHUSD",1773296494596,0.001,2028.3,2028.1,0.51366241]
["bitfinex","ETHUSD",1773296496516,0.001,2028.3,2028.1,1.23264076]
["bitfinex","ETHUSD",1773296496729,0.001,2028.3,2028.2,0.51366241]
["bitfinex","ETHUSD",1773296498628,0.001,2028.3,2028.2,0.51476241]
["bitfinex","ETHUSD",1773296500214,0.25257579,2028.5,2028.3,0.51316241]
["bitfinex","ETHUSD",1773296500420,4.92881228,2028.9,2028.4,0.51316241]
["bitfinex","ETHUSD",1773296500421,0.24392527,2028.9,2028.4,0.51316241]
["bitfinex","ETHUSD",1773296500642,0.002,2029.0,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296501846,0.001,2029.2,2028.9,0.51316241]
["bitfinex","ETHUSD",1773296502630,0.001,2029.2,2029.0,0.51316241]
["bitfinex","ETHUSD",1773296503936,0.001,2029.2,2028.5,0.67576555]
["bitfinex","ETHUSD",1773296504137,0.001,2029.2,2028.6,0.51316241]
["bitfinex","ETHUSD",1773296504519,0.001,2029.2,2028.8,0.51316241]
["bitfinex","ETHUSD",1773296506123,0.001,2029.2,2028.9,0.51316241]
["bitfinex","ETHUSD",1773296507466,0.67576555,2029.1,2028.6,0.51316241]
["bitfinex","ETHUSD",1773296507663,0.001,2029.2,2028.6,0.51316241]
["bitfinex","ETHUSD",1773296508229,0.001,2029.2,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296509327,0.67576555,2029.0,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296509531,0.001,2029.2,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296509532,0.67676555,2029.2,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296510236,1.23207333,2029.1,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296510760,0.002,2029.0,2028.7,0.51316241]
["bitfinex","ETHUSD",1773296512362,0.002,2029.0,2028.8,0.51316241]
["bitfinex","ETHUSD",1773296512563,0.001,2029.2,2028.8,0.51316241]
["bitfinex","ETHUSD",1773296512564,0.001,2029.2,2028.8,0.51216241]
["bitfinex","ETHUSD",1773296514533,0.001,2029.2,2029.0,0.51216241]
["bitfinex","ETHUSD",1773296516676,0.001,2029.2,2029.0,1.23209089]
["bitfinex","ETHUSD",1773296516848,0.001,2029.2,2029.1,0.51216241]
["bitfinex","ETHUSD",1773296517975,0.002,2029.4,2029.1,0.51166241]
["bitfinex","ETHUSD",1773296518158,0.002,2029.4,2029.2,0.51166241]
["bitfinex","ETHUSD",1773296519240,0.002,2029.4,2029.3,1.74361431]
["bitfinex","ETHUSD",1773296520778,0.002,2029.5,2029.4,0.51166241]
["bitfinex","ETHUSD",1773296521652,0.002,2029.5,2029.0,0.67576555]
["bitfinex","ETHUSD",1773296521840,0.002,2029.5,2029.1,0.51166241]
["bitfinex","ETHUSD",1773296522984,0.002,2029.5,2029.1,0.51266241]
["bitfinex","ETHUSD",1773296523283,0.002,2029.2,2029.1,0.51266241]
["bitfinex","ETHUSD",1773296523447,0.002,2029.2,2029.1,1.74473574]
["bitfinex","ETHUSD",1773296527242,0.002,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296527975,0.002,2029.2,2029.1,0.51266241]
["bitfinex","ETHUSD",1773296530743,0.002,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773296532180,0.67776555,2029.2,2028.6,1.74502848]
["bitfinex","ETHUSD",1773296533280,1.23207333,2029.1,2028.6,1.74502848]
["bitfinex","ETHUSD",1773296533446,1.23207333,2029.1,2028.6,0.51266241]
["bitfinex","ETHUSD",1773296535176,0.002,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773296535376,1.2340264,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773296535955,0.002,2029.2,2028.8,0.51266241]
["bitfinex","ETHUSD",1773296537494,0.002,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773296538087,0.002,2029.2,2028.8,1.23322218]
["bitfinex","ETHUSD",1773296538292,0.002,2029.2,2028.9,0.51166241]
["bitfinex","ETHUSD",1773296539464,0.002,2029.2,2029.0,0.51166241]
["bitfinex","ETHUSD",1773296542093,0.002,2029.2,2028.8,1.23321813]
["bitfinex","ETHUSD",1773296542294,0.002,2029.2,2028.9,0.51166241]
["bitfinex","ETHUSD",1773296544294,0.67576555,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773296544595,0.002,2029.2,2028.7,0.50256803]
["bitfinex","ETHUSD",1773296546605,0.002,2029.2,2028.7,1.73486835]
["bitfinex","ETHUSD",1773296547201,0.25392193,2029.2,2028.8,0.50256803]
["bitfinex","ETHUSD",1773296548268,0.25392193,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773296548471,0.25392193,2029.2,2028.9,0.50356803]
["bitfinex","ETHUSD",1773296548670,0.002,2029.0,2028.9,0.50356803]
["bitfinex","ETHUSD",1773296559002,0.002,2029.2,2029.0,0.50156803]
["bitfinex","ETHUSD",1773296560394,0.002,2029.2,2029.0,1.73370008]
["bitfinex","ETHUSD",1773296560681,0.002,2029.2,2029.0,0.50156803]
["bitfinex","ETHUSD",1773296562214,0.002,2029.2,2029.0,0.50256803]
["bitfinex","ETHUSD",1773296564287,0.002,2029.2,2029.0,1.73469973]
["bitfinex","ETHUSD",1773296565610,0.002,2029.2,2029.1,0.50156803]
["bitfinex","ETHUSD",1773296566709,2.25587459,2029.5,2029.2,0.50156803]
["bitfinex","ETHUSD",1773296567288,2.25587459,2029.5,2029.3,0.50156803]
["bitfinex","ETHUSD",1773296567493,2.005,2029.5,2029.3,0.50156803]
["bitfinex","ETHUSD",1773296568016,0.002,2029.5,2029.3,0.50156803]
["bitfinex","ETHUSD",1773296569493,0.002,2029.5,2029.3,1.73349043]
["bitfinex","ETHUSD",1773296569698,0.002,2029.5,2029.4,0.49221106]
["bitfinex","ETHUSD",1773296573011,0.01757786,2029.5,2029.2,0.49221106]
["bitfinex","ETHUSD",1773296573725,1.24943853,2029.5,2029.2,0.49221106]
["bitfinex","ETHUSD",1773296574489,0.01557786,2029.4,2029.0,1.72529782]
["bitfinex","ETHUSD",1773296575094,0.01557786,2029.4,2029.1,0.49221106]
["bitfinex","ETHUSD",1773296575494,0.002,2029.3,2029.1,0.49221106]
["bitfinex","ETHUSD",1773296575908,0.002,2029.3,2029.1,1.72426581]
["bitfinex","ETHUSD",1773296576599,0.002,2029.3,2029.1,0.49221106]
["bitfinex","ETHUSD",1773296576806,0.002,2029.3,2029.1,1.72427019]
["bitfinex","ETHUSD",1773296579895,0.002,2029.3,2029.2,0.49221106]
["bitfinex","ETHUSD",1773296580608,0.002,2029.3,2029.2,1.72422367]
["bitfinex","ETHUSD",1773296586138,0.002,2029.3,2029.2,0.49221106]
["bitfinex","ETHUSD",1773296586317,0.002,2029.3,2029.1,1.72424317]
["bitfinex","ETHUSD",1773296586505,0.002,2029.3,2029.0,0.49321106]
["bitfinex","ETHUSD",1773296586804,0.01757786,2029.3,2029.0,0.49321106]
["bitfinex","ETHUSD",1773296587029,0.002,2029.3,2029.0,0.49321106]
["bitfinex","ETHUSD",1773296588015,0.002,2029.2,2029.0,0.49321106]
["bitfinex","ETHUSD",1773296588738,0.002,2029.2,2029.1,1.72428439]
["bitfinex","ETHUSD",1773296589434,0.002,2029.2,2029.1,0.49221106]
["bitfinex","ETHUSD",1773296590734,0.002,2029.2,2029.1,1.72428439]
["bitfinex","ETHUSD",1773296593106,0.002,2029.2,2029.0,1.72530409]
["bitfinex","ETHUSD",1773296593633,0.002,2029.2,2029.1,0.49221106]
["bitfinex","ETHUSD",1773296595137,0.002,2029.2,2029.1,1.72428439]
["bitfinex","ETHUSD",1773296595644,0.002,2029.3,2029.2,0.48157996]
["bitfinex","ETHUSD",1773296595937,0.03684006,2029.6,2029.2,0.48157996]
["bitfinex","ETHUSD",1773296596451,0.28306334,2029.7,2029.2,0.48157996]
["bitfinex","ETHUSD",1773296597444,0.002,2029.7,2029.4,0.48157996]
["bitfinex","ETHUSD",1773296597615,0.1585424,2030.2,2029.5,0.48157996]
["bitfinex","ETHUSD",1773296597616,1.26830804,2030.1,2029.5,0.48157996]
["bitfinex","ETHUSD",1773296597814,0.03684006,2030.0,2029.5,0.48157996]
["bitfinex","ETHUSD",1773296599439,0.03684006,2030.0,2029.7,0.48157996]
["bitfinex","ETHUSD",1773296601516,0.03684006,2030.0,2029.7,1.71324452]
["bitfinex","ETHUSD",1773296602016,0.03884006,2030.0,2029.7,1.71324452]
["bitfinex","ETHUSD",1773296602741,0.002,2030.0,2029.8,0.48484367]
["bitfinex","ETHUSD",1773296603638,0.002,2030.0,2029.8,1.2316062]
["bitfinex","ETHUSD",1773296603843,0.002,2030.0,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296605546,0.1585424,2030.2,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296605845,0.09525877,2030.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773296606345,0.09525877,2030.2,2029.7,0.48484367]
["bitfinex","ETHUSD",1773296606346,0.03684006,2030.1,2029.7,0.48484367]
["bitfinex","ETHUSD",1773296607054,0.09525877,2030.2,2029.7,0.48484367]
["bitfinex","ETHUSD",1773296607225,1.36352857,2030.2,2029.7,0.48484367]
["bitfinex","ETHUSD",1773296607626,1.36350545,2030.2,2029.7,0.48484367]
["bitfinex","ETHUSD",1773296608028,0.09525877,2030.2,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296608330,1.32667619,2030.2,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296608532,1.36351625,2030.2,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296608746,0.13209883,2030.2,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296609652,0.09525877,2030.2,2029.9,0.48484367]
["bitfinex","ETHUSD",1773296610053,0.09525877,2030.2,2030.0,0.48484367]
["bitfinex","ETHUSD",1773296613558,1.32667393,2030.2,2030.0,0.48484367]
["bitfinex","ETHUSD",1773296614063,0.002,2030.0,2029.8,1.71645787]
["bitfinex","ETHUSD",1773296614970,0.03884006,2030.0,2029.6,0.48484367]
["bitfinex","ETHUSD",1773296616233,0.03884006,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773296616234,0.03884006,2030.0,2029.4,1.71769803]
["bitfinex","ETHUSD",1773296616437,0.03684006,2029.8,2029.4,1.71769803]
["bitfinex","ETHUSD",1773296616866,0.03684006,2029.8,2029.5,0.48484367]
["bitfinex","ETHUSD",1773296617062,1.2335286,2030.0,2029.5,0.48484367]
["bitfinex","ETHUSD",1773296617268,1.27036866,2030.0,2029.5,0.48484367]
["bitfinex","ETHUSD",1773296617468,0.03684006,2029.9,2029.5,0.48484367]
["bitfinex","ETHUSD",1773296617962,1.27037037,2030.0,2029.5,0.48484367]
["bitfinex","ETHUSD",1773296619077,0.03884006,2030.0,2029.6,1.71661347]
["bitfinex","ETHUSD",1773296619436,0.002,2030.0,2029.7,0.51263742]
["bitfinex","ETHUSD",1773296621157,0.002,2030.0,2029.7,1.74433152]
["bitfinex","ETHUSD",1773296622349,0.002,2030.0,2029.7,1.2316941]
["bitfinex","ETHUSD",1773296622667,0.002,2030.0,2029.8,0.51263742]
["bitfinex","ETHUSD",1773296623263,0.002,2030.0,2029.6,1.74436981]
["bitfinex","ETHUSD",1773296623645,0.002,2030.0,2029.6,1.74440688]
["bitfinex","ETHUSD",1773296623846,0.002,2030.0,2029.6,1.7444022]
["bitfinex","ETHUSD",1773296624047,0.002,2030.0,2029.7,0.51263742]
["bitfinex","ETHUSD",1773296625256,0.002,2030.0,2029.8,0.51263742]
["bitfinex","ETHUSD",1773296626683,0.002,2030.0,2029.8,0.51363742]
["bitfinex","ETHUSD",1773296627540,0.002,2030.0,2029.8,1.74527028]
["bitfinex","ETHUSD",1773296627745,0.002,2030.0,2029.8,0.51363742]
["bitfinex","ETHUSD",1773296628468,0.67608848,2030.0,2029.5,1.7454213]
["bitfinex","ETHUSD",1773296629056,0.002,2030.0,2029.5,1.74542481]
["bitfinex","ETHUSD",1773296629268,0.00964134,2029.9,2029.5,1.74542481]
["bitfinex","ETHUSD",1773296629471,0.00964134,2029.9,2029.5,1.23278739]
["bitfinex","ETHUSD",1773296629675,0.00964134,2029.9,2029.6,0.49517932]
["bitfinex","ETHUSD",1773296632375,0.00964134,2029.9,2029.6,1.7269124]
["bitfinex","ETHUSD",1773296633376,0.00964134,2029.9,2029.6,1.72692285]
["bitfinex","ETHUSD",1773296635575,0.002,2030.0,2029.7,0.49517932]
["bitfinex","ETHUSD",1773296635775,1.23353753,2030.0,2029.7,0.49517932]
["bitfinex","ETHUSD",1773296635979,1.24317887,2030.0,2029.7,0.49517932]
["bitfinex","ETHUSD",1773296637084,0.01164134,2030.0,2029.7,0.49517932]
["bitfinex","ETHUSD",1773296637263,1.24317158,2030.0,2029.7,1.72688768]
["bitfinex","ETHUSD",1773296637581,0.01164134,2030.0,2029.7,1.72688768]
["bitfinex","ETHUSD",1773296637964,0.002,2030.0,2029.8,0.49517932]
["bitfinex","ETHUSD",1773296639765,0.002,2030.0,2029.8,1.72682407]
["bitfinex","ETHUSD",1773296639959,0.002,2030.0,2029.8,1.72681997]
["bitfinex","ETHUSD",1773296640159,0.002,2030.0,2029.9,0.49517932]
["bitfinex","ETHUSD",1773296640380,0.09725877,2030.2,2030.0,0.49417932]
["bitfinex","ETHUSD",1773296641004,0.0277556,2030.2,2030.0,0.49417932]
["bitfinex","ETHUSD",1773296641281,0.002,2030.3,2030.1,0.49417932]
["bitfinex","ETHUSD",1773296641781,0.3554789,2030.4,2030.2,0.49417932]
["bitfinex","ETHUSD",1773296641983,0.01164134,2030.8,2030.2,0.49417932]
["bitfinex","ETHUSD",1773296642183,0.01164134,2030.7,2030.2,0.49417932]
["bitfinex","ETHUSD",1773296642775,2.05008845,2030.9,2029.8,4.92757508]
["bitfinex","ETHUSD",1773296642776,2.05008845,2030.9,2029.8,1.72677783]
["bitfinex","ETHUSD",1773296642777,0.01164134,2030.3,2029.8,1.72677783]
["bitfinex","ETHUSD",1773296642956,0.01164134,2030.3,2029.9,0.49417932]
["bitfinex","ETHUSD",1773296644057,1.24301815,2030.3,2029.9,0.49417932]
["bitfinex","ETHUSD",1773296644577,1.24301815,2030.3,2029.9,1.72574843]
["bitfinex","ETHUSD",1773296644777,1.24301815,2030.3,2029.9,1.72575458]
["bitfinex","ETHUSD",1773296645489,1.24301815,2030.3,2029.9,1.72575001]
["bitfinex","ETHUSD",1773296646495,0.01164134,2030.2,2029.9,0.49417932]
["bitfinex","ETHUSD",1773296646668,0.01164134,2030.2,2029.8,1.23262544]
["bitfinex","ETHUSD",1773296647169,0.18742814,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296647380,0.18742814,2030.1,2029.8,1.23264073]
["bitfinex","ETHUSD",1773296647893,0.18742814,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296648593,1.4189062,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296649492,0.18742814,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296649899,0.18742814,2030.1,2029.8,0.46189633]
["bitfinex","ETHUSD",1773296651971,0.18742814,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773296653082,1.23140705,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773296653875,1.41882055,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296654075,0.18742814,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773296659605,1.66186288,2030.4,2030.1,0.46089633]
["bitfinex","ETHUSD",1773296660811,0.18742814,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296662787,0.18742814,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773296664809,1.41887822,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773296666023,0.86151662,2030.1,2029.8,0.48959416]
["bitfinex","ETHUSD",1773296666188,0.86151662,2030.1,2029.6,0.48859416]
["bitfinex","ETHUSD",1773296666189,0.18942814,2030.0,2029.6,0.48859416]
["bitfinex","ETHUSD",1773296666614,0.18942814,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773296666810,1.42095523,2030.0,2029.6,0.48859416]
["bitfinex","ETHUSD",1773296667129,1.42095523,2030.0,2029.6,0.48959416]
["bitfinex","ETHUSD",1773296667705,0.18742814,2029.9,2029.6,0.48959416]
["bitfinex","ETHUSD",1773296667920,1.90761557,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1773296667921,0.18742814,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773296668122,0.18742814,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773296668294,7.30032341,2030.0,2029.2,1.72157353]
["bitfinex","ETHUSD",1773296668295,0.18742814,2029.8,2029.2,1.72157353]
["bitfinex","ETHUSD",1773296668497,1.42095523,2030.0,2029.3,0.48859416]
["bitfinex","ETHUSD",1773296668683,1.41907657,2029.8,2029.3,1.72050655]
["bitfinex","ETHUSD",1773296669013,0.18742814,2029.7,2029.3,1.72050655]
["bitfinex","ETHUSD",1773296669313,0.18742814,2029.7,2029.4,0.48859416]
["bitfinex","ETHUSD",1773296670321,0.18742814,2029.7,2029.2,0.48959416]
["bitfinex","ETHUSD",1773296670508,0.18742814,2029.6,2029.2,1.72160606]
["bitfinex","ETHUSD",1773296671101,0.18742814,2029.6,2029.3,0.48859416]
["bitfinex","ETHUSD",1773296673031,0.18742814,2029.6,2029.3,1.72051387]
["bitfinex","ETHUSD",1773296674518,1.2318305,2029.5,2029.3,0.48859416]
["bitfinex","ETHUSD",1773296674819,0.18742814,2029.6,2029.3,0.48859416]
["bitfinex","ETHUSD",1773296675124,1.41919874,2029.6,2029.3,0.48859416]
["bitfinex","ETHUSD",1773296676226,0.18742814,2029.5,2029.2,0.48959416]
["bitfinex","ETHUSD",1773296676527,6.32357561,2030.0,2029.2,1.23300003]
["bitfinex","ETHUSD",1773296676528,0.18742814,2029.8,2029.2,1.23300003]
["bitfinex","ETHUSD",1773296676715,5.78846216,2029.9,2029.3,0.48859416]
["bitfinex","ETHUSD",1773296677228,0.18742814,2029.8,2029.3,1.72048751]
["bitfinex","ETHUSD",1773296677398,0.18742814,2029.8,2029.4,0.48859416]
["bitfinex","ETHUSD",1773296678914,0.18742814,2029.8,2029.4,0.48959416]
["bitfinex","ETHUSD",1773296679332,0.002,2029.6,2029.4,1.72147828]
["bitfinex","ETHUSD",1773296679736,0.002,2029.6,2029.4,0.48959416]
["bitfinex","ETHUSD",1773296680032,0.002,2029.6,2029.5,0.48859416]
["bitfinex","ETHUSD",1773296681552,0.002,2029.9,2029.6,0.48859416]
["bitfinex","ETHUSD",1773296681700,0.19142814,2029.9,2029.6,0.48859416]
["bitfinex","ETHUSD",1773296682018,0.002,2029.9,2029.6,0.48859416]
["bitfinex","ETHUSD",1773296684306,0.002,2029.9,2029.7,0.46675439]
["bitfinex","ETHUSD",1773296688130,0.002,2029.9,2029.7,1.69846023]
["bitfinex","ETHUSD",1773296688335,0.002,2029.9,2029.8,0.46675439]
["bitfinex","ETHUSD",1773296691138,0.002,2029.9,2029.8,0.46775439]
["bitfinex","ETHUSD",1773296693140,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773296693141,1.42113725,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773296693713,1.42113725,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773296693714,0.18942814,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296693915,3.1127348,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296694109,0.18942814,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296694745,0.18942814,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773296694919,0.18942814,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1773296694920,0.18842814,2028.8,2028.4,0.47820941]
["bitfinex","ETHUSD",1773296695237,0.18842814,2028.8,2028.0,4.93190859]
["bitfinex","ETHUSD",1773296695238,1.42080514,2028.6,2028.2,0.47830941]
["bitfinex","ETHUSD",1773296695445,2.93571843,2028.5,2028.2,0.47830941]
["bitfinex","ETHUSD",1773296695627,1.42080514,2028.6,2028.2,0.47830941]
["bitfinex","ETHUSD",1773296695833,1.42080514,2028.6,2028.0,0.47830941]
["bitfinex","ETHUSD",1773296695834,3.81303933,2028.5,2028.0,0.47830941]
["bitfinex","ETHUSD",1773296696013,3.81303933,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773296696014,0.18842814,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773296696343,0.67453193,2028.5,2027.8,0.47720941]
["bitfinex","ETHUSD",1773296696344,0.67453193,2028.1,2027.8,0.47720941]
["bitfinex","ETHUSD",1773296696527,2.95007926,2028.1,2027.8,0.47720941]
["bitfinex","ETHUSD",1773296697233,2.95007926,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773296697234,2.09566333,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773296697446,0.86296007,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773296697761,0.18842814,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773296698592,6.93800778,2028.4,2027.7,0.47830941]
["bitfinex","ETHUSD",1773296698593,3.24051237,2028.4,2027.7,0.47830941]
["bitfinex","ETHUSD",1773296698844,0.18842814,2028.2,2027.7,0.47830941]
["bitfinex","ETHUSD",1773296699235,0.18842814,2028.2,2027.8,1.71007261]
["bitfinex","ETHUSD",1773296699622,2.19642814,2028.4,2027.9,0.47720941]
["bitfinex","ETHUSD",1773296699826,2.93142856,2028.3,2027.9,0.47720941]
["bitfinex","ETHUSD",1773296700430,1.23234459,2028.7,2028.0,0.47720941]
["bitfinex","ETHUSD",1773296701076,1.90687652,2028.7,2028.0,0.47720941]
["bitfinex","ETHUSD",1773296701251,1.42116975,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773296701564,1.42116975,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773296701565,0.18732814,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773296702345,0.18732814,2028.0,2027.5,1.71134899]
["bitfinex","ETHUSD",1773296702551,3.24362499,2028.2,2027.6,0.47720941]
["bitfinex","ETHUSD",1773296702976,3.43095313,2028.2,2027.6,0.47720941]
["bitfinex","ETHUSD",1773296703178,2.011,2028.2,2027.6,0.47720941]
["bitfinex","ETHUSD",1773296703349,2.011,2028.2,2027.8,0.47720941]
["bitfinex","ETHUSD",1773296705976,2.011,2028.2,2027.9,1.71001181]
["bitfinex","ETHUSD",1773296706161,2.011,2028.2,2027.9,0.47720941]
["bitfinex","ETHUSD",1773296708360,3.24362363,2028.2,2027.9,0.47720941]
["bitfinex","ETHUSD",1773296709660,3.24362363,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773296709661,0.18732814,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773296710575,0.18732814,2028.0,2027.5,0.47830941]
["bitfinex","ETHUSD",1773296710976,0.18732814,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773296711398,6.62047555,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1773296711399,0.18732814,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773296711884,0.18732814,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773296712577,1.42035974,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773296713083,1.42035974,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773296713555,0.18732814,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773296714561,1.23310644,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773296714760,1.42043458,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773296715064,0.18632814,2027.3,2026.9,0.47720941]
["bitfinex","ETHUSD",1773296715458,6.94742576,2027.7,2026.8,0.47720941]
["bitfinex","ETHUSD",1773296715459,2.20132814,2027.7,2026.8,0.47720941]
["bitfinex","ETHUSD",1773296715695,3.43430674,2027.7,2026.8,0.47720941]
["bitfinex","ETHUSD",1773296716410,0.18632814,2027.6,2026.8,0.47720941]
["bitfinex","ETHUSD",1773296716555,1.23304562,2027.5,2027.0,0.47720941]
["bitfinex","ETHUSD",1773296716883,1.41936335,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773296717083,1.41936335,2027.6,2027.1,0.47720941]
["bitfinex","ETHUSD",1773296717283,1.41936335,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773296719582,6.60636335,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773296719788,1.41936335,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773296720096,5.17498529,2027.8,2027.3,0.47720941]
["bitfinex","ETHUSD",1773296720097,1.47591057,2027.8,2027.3,0.47720941]
["bitfinex","ETHUSD",1773296720959,0.001,2027.8,2027.5,0.48181861]
["bitfinex","ETHUSD",1773296721163,2.016,2028.1,2027.6,0.48181861]
["bitfinex","ETHUSD",1773296721164,1.23268641,2028.1,2027.6,0.48181861]
["bitfinex","ETHUSD",1773296722386,2.93397994,2028.0,2027.6,0.48181861]
["bitfinex","ETHUSD",1773296722891,2.93397994,2028.0,2027.8,0.48181861]
["bitfinex","ETHUSD",1773296723068,1.41999027,2028.2,2027.6,1.71476199]
["bitfinex","ETHUSD",1773296723268,2.93386418,2028.1,2027.6,1.71476199]
["bitfinex","ETHUSD",1773296723568,2.93386418,2028.0,2027.6,1.71476199]
["bitfinex","ETHUSD",1773296723767,2.93386418,2027.9,2027.6,1.71476199]
["bitfinex","ETHUSD",1773296723981,3.7643199,2028.2,2027.6,0.48181861]
["bitfinex","ETHUSD",1773296724195,2.93932701,2028.1,2027.6,0.48181861]
["bitfinex","ETHUSD",1773296724396,3.53496725,2028.8,2028.1,0.48181861]
["bitfinex","ETHUSD",1773296724612,1.41935645,2029.2,2029.0,0.58268217]
["bitfinex","ETHUSD",1773296724906,1.41935645,2029.2,2028.5,0.48181861]
["bitfinex","ETHUSD",1773296725110,0.18732814,2029.0,2028.4,0.48181861]
["bitfinex","ETHUSD",1773296725307,9.23209566,2029.1,2028.0,0.48181861]
["bitfinex","ETHUSD",1773296725308,0.48379876,2028.8,2028.0,0.48181861]
["bitfinex","ETHUSD",1773296727018,1.71606326,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1773296727308,1.71606326,2028.8,2028.2,0.48181861]
["bitfinex","ETHUSD",1773296729017,1.232377,2028.6,2028.2,1.71443136]
["bitfinex","ETHUSD",1773296729217,1.71613978,2028.7,2028.2,1.71443136]
["bitfinex","ETHUSD",1773296729421,12.48283738,2028.6,2028.2,1.71443136]
["bitfinex","ETHUSD",1773296732516,12.48283738,2028.6,2028.2,1.23261275]
["bitfinex","ETHUSD",1773296732821,12.48283738,2028.6,2028.3,0.48181861]
["bitfinex","ETHUSD",1773296734421,12.48283738,2028.5,2028.3,1.71434871]
["bitfinex","ETHUSD",1773296734595,12.48283738,2028.7,2028.3,1.71434871]
["bitfinex","ETHUSD",1773296735694,12.48283738,2028.7,2028.4,0.48181861]
["bitfinex","ETHUSD",1773296736823,4.48283738,2028.7,2028.4,0.48181861]
["bitfinex","ETHUSD",1773296738405,1.71607793,2028.8,2028.4,0.48181861]
["bitfinex","ETHUSD",1773296738616,12.48283738,2028.7,2028.4,0.48181861]
["bitfinex","ETHUSD",1773296740120,12.48283738,2028.7,2028.6,0.48181861]
["bitfinex","ETHUSD",1773296740413,3.4416207,2029.5,2028.8,0.48181861]
["bitfinex","ETHUSD",1773296740414,2.028,2029.2,2028.8,0.48181861]
["bitfinex","ETHUSD",1773296740595,12.38840938,2029.1,2028.8,0.48181861]
["bitfinex","ETHUSD",1773296740790,4.48283738,2029.1,2028.8,0.48181861]
["bitfinex","ETHUSD",1773296741429,1.23190234,2029.4,2028.8,0.48181861]
["bitfinex","ETHUSD",1773296741430,0.48379876,2029.4,2028.8,0.48181861]
["bitfinex","ETHUSD",1773296741615,0.48379876,2029.2,2028.6,1.71415014]
["bitfinex","ETHUSD",1773296741803,0.48379876,2029.1,2028.6,1.71415014]
["bitfinex","ETHUSD",1773296742206,0.48379876,2029.1,2028.6,1.23233153]
["bitfinex","ETHUSD",1773296742416,0.48379876,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773296742730,12.38840938,2029.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1773296742933,12.85380326,2029.0,2028.5,0.45100797]
["bitfinex","ETHUSD",1773296743098,12.85380326,2028.9,2028.5,0.45100797]
["bitfinex","ETHUSD",1773296743433,0.46539388,2028.9,2028.5,0.45100797]
["bitfinex","ETHUSD",1773296744410,0.46539388,2028.9,2028.5,1.68338972]
["bitfinex","ETHUSD",1773296745404,12.38840938,2029.0,2028.6,0.45100797]
["bitfinex","ETHUSD",1773296745726,12.38840938,2028.9,2028.6,0.45100797]
["bitfinex","ETHUSD",1773296745922,12.38840938,2029.0,2028.6,0.45100797]
["bitfinex","ETHUSD",1773296746426,12.38840938,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1773296747942,13.62054554,2029.0,2028.6,1.68334435]
["bitfinex","ETHUSD",1773296748235,12.38840938,2028.9,2028.6,1.68334435]
["bitfinex","ETHUSD",1773296748404,12.38840938,2029.0,2028.6,1.68334435]
["bitfinex","ETHUSD",1773296749537,12.38840938,2028.9,2028.6,1.68334435]
["bitfinex","ETHUSD",1773296749846,12.38840938,2029.0,2028.6,1.68334435]
["bitfinex","ETHUSD",1773296750913,12.38840938,2029.0,2028.6,1.23233638]
["bitfinex","ETHUSD",1773296751122,7.905572,2029.0,2028.7,0.4949423]
["bitfinex","ETHUSD",1773296751330,12.38840938,2029.0,2028.7,0.4949423]
["bitfinex","ETHUSD",1773296752107,4.48283738,2029.0,2028.7,0.4949423]
["bitfinex","ETHUSD",1773296753246,4.48283738,2029.0,2028.8,1.72719782]
["bitfinex","ETHUSD",1773296753804,4.48283738,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773296754742,4.48483738,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773296755330,0.002,2029.3,2029.0,0.4949423]
["bitfinex","ETHUSD",1773296755505,2.042,2029.7,2029.0,0.4949423]
["bitfinex","ETHUSD",1773296755837,2.042,2029.7,2029.1,0.4949423]
["bitfinex","ETHUSD",1773296755838,11.80772721,2029.6,2029.1,0.4949423]
["bitfinex","ETHUSD",1773296756046,0.46836118,2029.5,2028.9,0.4959423]
["bitfinex","ETHUSD",1773296756246,0.46836118,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1773296756474,5.06412705,2029.0,2028.2,0.0011]
["bitfinex","ETHUSD",1773296756475,0.46836118,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773296756744,2.011,2028.8,2027.9,0.0011]
["bitfinex","ETHUSD",1773296756745,0.46836118,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1773296756945,0.46836118,2028.4,2027.9,1.72882895]
["bitfinex","ETHUSD",1773296757150,11.80772721,2028.4,2028.0,0.4949423]
["bitfinex","ETHUSD",1773296757356,11.80772721,2028.4,2028.1,0.4949423]
["bitfinex","ETHUSD",1773296758912,0.46836118,2028.9,2028.1,0.4949423]
["bitfinex","ETHUSD",1773296759251,11.80772721,2028.8,2028.1,0.4949423]
["bitfinex","ETHUSD",1773296759458,13.82872721,2029.0,2028.3,0.4949423]
["bitfinex","ETHUSD",1773296759757,11.80772721,2028.9,2028.3,0.4949423]
["bitfinex","ETHUSD",1773296760320,7.905572,2028.8,2028.3,0.4949423]
["bitfinex","ETHUSD",1773296760635,7.905572,2028.8,2028.1,1.72759156]
["bitfinex","ETHUSD",1773296760636,0.46836118,2028.7,2028.1,1.72759156]
["bitfinex","ETHUSD",1773296760843,11.80772721,2028.7,2028.2,0.4949423]
["bitfinex","ETHUSD",1773296761539,3.25313588,2029.0,2028.4,0.4949423]
["bitfinex","ETHUSD",1773296761540,2.021,2029.0,2028.4,0.4949423]
["bitfinex","ETHUSD",1773296761841,11.80772721,2028.9,2028.4,0.4949423]
["bitfinex","ETHUSD",1773296763650,11.80772721,2028.9,2028.6,0.4949423]
["bitfinex","ETHUSD",1773296763810,11.80772721,2028.8,2028.6,0.4949423]
["bitfinex","ETHUSD",1773296764320,11.80772721,2028.7,2028.4,1.72743661]
["bitfinex","ETHUSD",1773296764658,11.80772721,2028.8,2028.5,0.4949423]
["bitfinex","ETHUSD",1773296765851,11.80772721,2028.8,2028.5,1.7273655]
["bitfinex","ETHUSD",1773296766009,11.80772721,2028.8,2028.5,0.4949423]
["bitfinex","ETHUSD",1773296766942,0.001,2028.7,2028.5,1.72736109]
["bitfinex","ETHUSD",1773296768139,0.001,2028.7,2028.4,1.72850495]
["bitfinex","ETHUSD",1773296768442,0.46936118,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773296768620,0.001,2028.7,2028.4,1.72853527]
["bitfinex","ETHUSD",1773296768948,6.61634001,2029.1,2028.4,1.72853527]
["bitfinex","ETHUSD",1773296768949,0.002,2030.0,2029.1,0.4949423]
["bitfinex","ETHUSD",1773296769155,5.189,2030.5,2029.4,0.4949423]
["bitfinex","ETHUSD",1773296769156,0.40378557,2030.3,2029.4,0.4949423]
["bitfinex","ETHUSD",1773296769339,0.40378557,2030.0,2029.2,0.4949423]
["bitfinex","ETHUSD",1773296769655,0.40378557,2029.6,2029.0,0.4949423]
["bitfinex","ETHUSD",1773296770065,2.035,2029.7,2029.1,1.72701563]
["bitfinex","ETHUSD",1773296770266,0.002,2029.6,2029.2,0.4949423]
["bitfinex","ETHUSD",1773296772372,0.002,2029.5,2029.3,1.7268942]
["bitfinex","ETHUSD",1773296772664,0.002,2029.6,2029.3,1.7268942]
["bitfinex","ETHUSD",1773296773123,0.002,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296773827,0.002,2029.6,2029.0,0.4949423]
["bitfinex","ETHUSD",1773296774027,0.002,2029.6,2028.8,5.42393788]
["bitfinex","ETHUSD",1773296774028,0.47036118,2029.5,2028.8,5.42393788]
["bitfinex","ETHUSD",1773296774424,0.47036118,2029.5,2028.8,1.72719782]
["bitfinex","ETHUSD",1773296774425,0.46836118,2029.3,2028.8,1.72719782]
["bitfinex","ETHUSD",1773296774959,0.47036118,2029.2,2028.7,1.23228914]
["bitfinex","ETHUSD",1773296775169,0.46836118,2029.2,2028.7,1.23228914]
["bitfinex","ETHUSD",1773296775535,0.46836118,2029.2,2028.7,1.72723144]
["bitfinex","ETHUSD",1773296775863,0.002,2029.1,2028.7,1.72723281]
["bitfinex","ETHUSD",1773296776074,0.002,2029.1,2028.7,1.72725026]
["bitfinex","ETHUSD",1773296776235,0.46836118,2029.2,2028.7,1.23229519]
["bitfinex","ETHUSD",1773296776236,0.002,2029.0,2028.7,1.23229519]
["bitfinex","ETHUSD",1773296776430,0.002,2029.1,2028.6,4.92949968]
["bitfinex","ETHUSD",1773296776756,1.70038655,2029.2,2028.6,5.42444198]
["bitfinex","ETHUSD",1773296776957,0.002,2029.1,2028.6,5.42444198]
["bitfinex","ETHUSD",1773296779170,0.001,2028.9,2028.6,5.42444198]
["bitfinex","ETHUSD",1773296779749,0.001,2028.9,2028.7,0.4949423]
["bitfinex","ETHUSD",1773296780572,0.001,2028.9,2028.8,1.85856835]
["bitfinex","ETHUSD",1773296781970,0.60780949,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1773296782151,0.002,2029.3,2028.9,0.62631283]
["bitfinex","ETHUSD",1773296782351,0.002,2029.5,2028.9,0.62631283]
["bitfinex","ETHUSD",1773296782660,0.002,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773296782860,0.002,2029.6,2029.1,0.62631283]
["bitfinex","ETHUSD",1773296784873,0.60780949,2029.2,2028.7,1.85862909]
["bitfinex","ETHUSD",1773296785075,0.60780949,2029.5,2028.8,0.62631283]
["bitfinex","ETHUSD",1773296785258,0.002,2029.4,2028.8,0.62631283]
["bitfinex","ETHUSD",1773296785447,0.60980949,2029.4,2028.8,0.62631283]
["bitfinex","ETHUSD",1773296787051,0.60980949,2029.4,2028.9,1.85850761]
["bitfinex","ETHUSD",1773296787250,1.8417092,2029.4,2028.9,1.85850761]
["bitfinex","ETHUSD",1773296787461,1.84170111,2029.4,2028.9,1.85850761]
["bitfinex","ETHUSD",1773296787663,0.60980949,2029.4,2028.9,1.85850761]
["bitfinex","ETHUSD",1773296788085,1.84172603,2029.4,2028.9,1.85850761]
["bitfinex","ETHUSD",1773296788950,0.002,2029.3,2029.0,0.62631283]
["bitfinex","ETHUSD",1773296789164,1.83959352,2029.6,2029.2,0.62631283]
["bitfinex","ETHUSD",1773296789379,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1773296789955,2.035,2029.7,2029.2,0.62631283]
["bitfinex","ETHUSD",1773296790556,0.60780949,2029.6,2029.2,0.62631283]
["bitfinex","ETHUSD",1773296790755,3.26671612,2029.7,2029.2,0.62631283]
["bitfinex","ETHUSD",1773296791158,3.26671612,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296791478,2.035,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296792889,3.26671952,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296793384,2.035,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773296795189,2.035,2029.7,2029.3,1.85826473]
["bitfinex","ETHUSD",1773296795362,2.035,2029.7,2029.4,0.62631283]
["bitfinex","ETHUSD",1773296797583,2.035,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773296798458,3.87453529,2029.7,2029.3,1.23191806]
["bitfinex","ETHUSD",1773296798991,3.87453529,2029.7,2029.3,1.85823089]
["bitfinex","ETHUSD",1773296799863,2.64280949,2029.7,2029.3,1.85823089]
["bitfinex","ETHUSD",1773296801074,3.87452099,2029.7,2029.3,1.85823089]
["bitfinex","ETHUSD",1773296803094,2.64280949,2029.7,2029.3,1.85823089]
["bitfinex","ETHUSD",1773296803895,3.87451941,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773296804767,3.87651941,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773296805969,2.64480949,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773296806899,3.87652037,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773296808296,3.87652037,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773296808297,0.5740358,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773296808677,0.5740358,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773296809004,0.5740358,2029.6,2029.0,1.8133892]
["bitfinex","ETHUSD",1773296809186,0.5740358,2029.6,2029.0,0.58126418]
["bitfinex","ETHUSD",1773296809581,0.5740358,2029.4,2029.0,1.81339624]
["bitfinex","ETHUSD",1773296810500,0.5740358,2029.4,2029.0,0.58126418]
["bitfinex","ETHUSD",1773296810703,0.5740358,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773296811704,1.80494927,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773296812813,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773296813180,1.2319519,2029.3,2029.0,0.57725646]
["bitfinex","ETHUSD",1773296813615,4.92768779,2029.4,2029.0,0.57725646]
["bitfinex","ETHUSD",1773296814617,5.50043804,2029.5,2029.1,0.57625646]
["bitfinex","ETHUSD",1773296816908,5.50043804,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296817134,5.50243804,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296818628,0.57499737,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296818783,1.80683099,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773296820012,0.03737993,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773296820306,0.03737993,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773296820307,5.50031937,2029.6,2029.1,0.57625646]
["bitfinex","ETHUSD",1773296820487,5.50031937,2029.6,2029.2,0.57625646]
["bitfinex","ETHUSD",1773296820681,1.32854173,2029.7,2029.2,0.57625646]
["bitfinex","ETHUSD",1773296821322,1.9015391,2029.7,2029.2,0.57625646]
["bitfinex","ETHUSD",1773296822012,1.90153046,2029.7,2029.2,0.57625646]
["bitfinex","ETHUSD",1773296822188,0.09680025,2029.7,2029.2,0.57625646]
["bitfinex","ETHUSD",1773296822609,0.09680025,2029.7,2029.4,0.57625646]
["bitfinex","ETHUSD",1773296822793,0.002,2029.7,2029.4,0.57625646]
["bitfinex","ETHUSD",1773296822997,0.57499737,2030.0,2029.4,0.57625646]
["bitfinex","ETHUSD",1773296823582,0.002,2030.0,2029.4,0.57625646]
["bitfinex","ETHUSD",1773296824815,0.002,2030.0,2029.6,0.57625646]
["bitfinex","ETHUSD",1773296825223,0.57499737,2030.0,2029.6,0.57625646]
["bitfinex","ETHUSD",1773296825722,0.002,2030.0,2029.6,0.57625646]
["bitfinex","ETHUSD",1773296826999,0.002,2030.0,2029.8,0.57625646]
["bitfinex","ETHUSD",1773296828914,0.002,2030.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1773296829121,0.57299737,2030.4,2030.0,0.57625646]
["bitfinex","ETHUSD",1773296830122,0.57499737,2030.3,2030.0,0.57625646]
["bitfinex","ETHUSD",1773296831205,0.57499737,2030.3,2029.8,0.57625646]
["bitfinex","ETHUSD",1773296831919,0.002,2030.3,2029.8,0.57625646]
["bitfinex","ETHUSD",1773296832124,1.23335045,2030.3,2029.8,0.57625646]
["bitfinex","ETHUSD",1773296832625,0.002,2030.3,2029.8,0.57625646]
["bitfinex","ETHUSD",1773296833511,0.002,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773296833708,0.002,2030.3,2030.0,0.57625646]
["bitfinex","ETHUSD",1773296834126,1.23323153,2030.5,2030.0,0.57625646]
["bitfinex","ETHUSD",1773296834127,0.002,2030.5,2030.1,0.57625646]
["bitfinex","ETHUSD",1773296835724,0.002,2030.5,2030.3,0.57625646]
["bitfinex","ETHUSD",1773296836025,0.002,2030.5,2030.1,4.9257811]
["bitfinex","ETHUSD",1773296836026,0.002,2030.5,2030.1,0.57625646]
["bitfinex","ETHUSD",1773296838007,0.57499737,2030.5,2030.1,0.57625646]
["bitfinex","ETHUSD",1773296838720,0.57299737,2030.4,2029.9,1.23157936]
["bitfinex","ETHUSD",1773296838931,0.57299737,2030.4,2029.9,1.80783582]
["bitfinex","ETHUSD",1773296839441,0.57299737,2030.4,2030.0,0.57625646]
["bitfinex","ETHUSD",1773296840517,0.002,2030.5,2030.1,0.63548769]
["bitfinex","ETHUSD",1773296841032,0.63950971,2030.4,2030.0,1.23148397]
["bitfinex","ETHUSD",1773296841432,0.63950971,2030.4,2030.0,1.86697166]
["bitfinex","ETHUSD",1773296842246,0.63950971,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773296842847,1.87079418,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773296845252,1.23325668,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296845548,1.23322668,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296845915,0.002,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296846121,1.23322975,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296847063,1.87273946,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296848542,0.64150971,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296848856,0.002,2030.5,2030.3,0.63648769]
["bitfinex","ETHUSD",1773296849031,0.002,2030.8,2030.4,0.63548769]
["bitfinex","ETHUSD",1773296850928,0.002,2030.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773296851130,0.002,2030.8,2030.6,0.63548769]
["bitfinex","ETHUSD",1773296852354,0.64150971,2030.8,2030.3,0.63648769]
["bitfinex","ETHUSD",1773296852566,0.64150971,2030.8,2030.3,1.867823]
["bitfinex","ETHUSD",1773296852861,0.64150971,2030.8,2030.3,1.86782625]
["bitfinex","ETHUSD",1773296853027,1.87261159,2030.8,2030.3,1.86782625]
["bitfinex","ETHUSD",1773296853456,1.87261159,2030.8,2030.4,0.63548769]
["bitfinex","ETHUSD",1773296854126,0.63950971,2030.7,2030.4,0.63548769]
["bitfinex","ETHUSD",1773296854943,0.002,2030.6,2030.4,0.63548769]
["bitfinex","ETHUSD",1773296855348,0.002,2030.6,2030.4,1.86676233]
["bitfinex","ETHUSD",1773296855855,0.002,2030.6,2030.3,1.23231116]
["bitfinex","ETHUSD",1773296856060,0.002,2030.6,2030.4,0.63548769]
["bitfinex","ETHUSD",1773296856434,0.64150971,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773296857449,1.87270004,2030.6,2030.3,0.63648769]
["bitfinex","ETHUSD",1773296857762,1.87270004,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773296857957,1.87270004,2030.6,2030.3,0.63648769]
["bitfinex","ETHUSD",1773296860143,0.63950971,2030.5,2030.1,1.86693914]
["bitfinex","ETHUSD",1773296861966,0.002,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296862171,0.64202926,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296862370,1.87319561,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296862870,0.64202926,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296863251,1.87319392,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296863441,0.64202926,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296863789,1.87321235,2030.6,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296864459,1.87321235,2030.6,2030.2,1.86722043]
["bitfinex","ETHUSD",1773296864767,0.64002926,2030.5,2030.2,1.86721805]
["bitfinex","ETHUSD",1773296864967,0.64002926,2030.5,2030.2,0.63581718]
["bitfinex","ETHUSD",1773296865174,0.64002926,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296866070,1.87139129,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296866872,1.87137745,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296867066,1.87137745,2030.3,2030.0,0.63681718]
["bitfinex","ETHUSD",1773296867466,0.64002926,2030.3,2030.0,0.63681718]
["bitfinex","ETHUSD",1773296867851,0.64002926,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773296868050,1.87137438,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773296868350,0.64002926,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773296868571,1.87137438,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773296871378,1.87137438,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296871379,0.66268216,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773296871545,0.66268216,2030.2,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296871546,0.66268216,2030.1,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296872247,1.89415309,2030.1,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296872477,0.66268216,2030.1,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296872675,1.23144812,2030.2,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296872875,1.89413028,2030.2,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296873543,1.23144812,2030.2,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296874780,0.66268216,2030.2,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296876390,0.66268216,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773296876557,0.66268216,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296877492,1.23152709,2030.0,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296878160,0.66268216,2030.1,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296878789,1.89415971,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296879177,1.89415971,2030.1,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296880461,0.66268216,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773296881475,1.89615971,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296882059,0.66268216,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773296882768,1.89614931,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773296882966,1.89614931,2030.1,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296888774,0.66268216,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773296888988,1.23346715,2030.1,2029.6,0.62605036]
["bitfinex","ETHUSD",1773296888989,0.66268216,2030.0,2029.6,0.62605036]
["bitfinex","ETHUSD",1773296892204,0.66268216,2030.0,2029.7,0.62605036]
["bitfinex","ETHUSD",1773296892593,1.8942162,2030.0,2029.7,0.62605036]
["bitfinex","ETHUSD",1773296893502,1.8942162,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773296893827,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773296894567,0.002,2029.9,2029.8,0.62705036]
["bitfinex","ETHUSD",1773296905611,2.64888042,2030.3,2029.9,0.61518275]
["bitfinex","ETHUSD",1773296905803,0.002,2030.4,2030.2,0.67391759]
["bitfinex","ETHUSD",1773296905998,0.59088042,2030.4,2030.2,0.11559255]
["bitfinex","ETHUSD",1773296907020,0.59088042,2030.4,2030.0,1.84667712]
["bitfinex","ETHUSD",1773296907021,0.59088042,2030.4,2030.0,2.52059471]
["bitfinex","ETHUSD",1773296907311,0.59088042,2030.4,2030.0,2.52159471]
["bitfinex","ETHUSD",1773296907806,1.82216685,2030.4,2030.0,2.52159471]
["bitfinex","ETHUSD",1773296908012,0.002,2030.2,2030.0,2.52159471]
["bitfinex","ETHUSD",1773296908192,1.82216685,2030.4,2030.0,2.52159471]
["bitfinex","ETHUSD",1773296908694,0.59088042,2030.4,2030.0,2.52159471]
["bitfinex","ETHUSD",1773296909003,0.002,2030.4,2030.2,1.28910034]
["bitfinex","ETHUSD",1773296909588,0.002,2030.4,2030.2,0.67391759]
["bitfinex","ETHUSD",1773296910191,0.59088042,2030.6,2030.2,1.28910034]
["bitfinex","ETHUSD",1773296910382,0.59088042,2030.6,2030.2,0.61518275]
["bitfinex","ETHUSD",1773296910383,1.82204377,2030.6,2030.2,0.61518275]
["bitfinex","ETHUSD",1773296911415,0.58888042,2030.5,2030.2,0.61518275]
["bitfinex","ETHUSD",1773296911613,0.58888042,2030.5,2030.1,0.61518275]
["bitfinex","ETHUSD",1773296912288,0.58888042,2030.5,2030.1,1.84664382]
["bitfinex","ETHUSD",1773296912909,0.58888042,2030.5,2030.2,0.61518275]
["bitfinex","ETHUSD",1773296913617,1.82011903,2030.5,2030.2,0.61518275]
["bitfinex","ETHUSD",1773296919227,1.82011903,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296919812,1.82211903,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296920525,0.58888042,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773296922830,0.002,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296923035,0.6044045,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296926336,1.83564458,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773296926535,1.83564458,2030.5,2030.0,1.23247769]
["bitfinex","ETHUSD",1773296926536,0.6024045,2030.4,2030.0,0.64546488]
["bitfinex","ETHUSD",1773296926714,0.6024045,2030.4,2030.0,1.87698522]
["bitfinex","ETHUSD",1773296928735,1.83373114,2030.4,2030.1,0.64446488]
["bitfinex","ETHUSD",1773296930732,0.57685764,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773296931542,0.57685764,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773296931711,0.57685764,2030.3,2030.0,0.57622557]
["bitfinex","ETHUSD",1773296932941,1.80820276,2030.3,2030.0,0.57622557]
["bitfinex","ETHUSD",1773296935147,0.002,2030.4,2030.0,0.57622557]
["bitfinex","ETHUSD",1773296935442,0.002,2030.4,2030.1,0.57522557]
["bitfinex","ETHUSD",1773296937427,0.002,2030.4,2030.2,0.57522557]
["bitfinex","ETHUSD",1773296939543,0.002,2030.4,2030.3,0.57522557]
["bitfinex","ETHUSD",1773296939724,0.002,2030.5,2030.3,0.57522557]
["bitfinex","ETHUSD",1773296940130,0.002,2030.6,2030.4,0.57522557]
["bitfinex","ETHUSD",1773296940659,0.002,2030.7,2030.4,0.57522557]
["bitfinex","ETHUSD",1773296941245,6.32000536,2030.9,2030.6,0.57522557]
["bitfinex","ETHUSD",1773296941246,1.39595308,2030.9,2030.6,0.57522557]
["bitfinex","ETHUSD",1773296941446,0.81909544,2030.9,2030.7,0.57522557]
["bitfinex","ETHUSD",1773296942143,0.81909544,2030.9,2030.6,1.23111056]
["bitfinex","ETHUSD",1773296942346,0.81909544,2030.9,2030.6,1.80633613]
["bitfinex","ETHUSD",1773296942522,0.81909544,2030.9,2030.7,0.57522557]
["bitfinex","ETHUSD",1773296943950,0.56921984,2030.9,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296944655,0.57121984,2030.9,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296945735,0.57121984,2030.9,2030.6,1.80638877]
["bitfinex","ETHUSD",1773296946253,0.57121984,2030.9,2030.7,0.57522557]
["bitfinex","ETHUSD",1773296947353,0.4872636,2030.9,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296947557,1.23284446,2031.2,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296947558,1.2328097,2031.2,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296947861,0.57685764,2031.1,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296948155,1.80772502,2031.1,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296948870,0.57685764,2031.1,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296949029,1.80771937,2031.1,2030.8,0.57522557]
["bitfinex","ETHUSD",1773296949431,0.002,2031.2,2030.9,1.24910801]
["bitfinex","ETHUSD",1773296949853,0.57885764,2031.2,2030.9,1.24910801]
["bitfinex","ETHUSD",1773296950039,0.57885764,2031.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773296950259,0.57885764,2031.2,2030.9,1.90482161]
["bitfinex","ETHUSD",1773296951877,0.57685764,2031.1,2030.8,1.80622003]
["bitfinex","ETHUSD",1773296956456,0.57685764,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773296957385,0.57885764,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773296962403,0.57827102,2031.2,2030.9,0.67488244]
["bitfinex","ETHUSD",1773296963396,0.57627102,2031.3,2031.0,0.60347725]
["bitfinex","ETHUSD",1773296963563,0.57627102,2031.3,2030.9,0.67488244]
["bitfinex","ETHUSD",1773296963564,1.80688879,2031.5,2031.2,0.60347725]
["bitfinex","ETHUSD",1773296964068,0.57627102,2031.5,2031.2,0.60347725]
["bitfinex","ETHUSD",1773296964275,1.80689351,2031.5,2031.2,0.60347725]
["bitfinex","ETHUSD",1773296965208,0.57627102,2031.7,2031.3,0.60347725]
["bitfinex","ETHUSD",1773296965366,0.57627102,2031.6,2031.2,0.60347725]
["bitfinex","ETHUSD",1773296966781,0.57627102,2031.4,2031.0,0.60347725]
["bitfinex","ETHUSD",1773296967293,0.57627102,2031.4,2030.9,0.67488244]
["bitfinex","ETHUSD",1773296967897,0.57627102,2031.4,2030.9,2.50933489]
["bitfinex","ETHUSD",1773296968193,0.57627102,2031.4,2030.9,1.27835969]
["bitfinex","ETHUSD",1773296968782,1.80700995,2031.3,2030.9,1.27835969]
["bitfinex","ETHUSD",1773296968988,1.80700995,2031.3,2030.9,2.50933796]
["bitfinex","ETHUSD",1773296970304,1.80700995,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773296971196,0.57627102,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773296971573,1.80901012,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773296974778,1.2327391,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773296976107,1.2327391,2031.3,2031.1,0.60447725]
["bitfinex","ETHUSD",1773296976701,0.002,2031.3,2031.1,0.60447725]
["bitfinex","ETHUSD",1773296977884,0.57827102,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773296979417,0.57627102,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773296981482,1.80707054,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773296982711,1.23079952,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773296984406,0.56217869,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773296986924,1.79297821,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773296989909,1.79297821,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773296991713,1.23079952,2031.2,2031.0,0.52996731]
["bitfinex","ETHUSD",1773296991916,1.78274896,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773296994511,0.002,2031.3,2031.1,0.52896731]
["bitfinex","ETHUSD",1773296995124,0.002,2031.3,2031.0,1.7608645]
["bitfinex","ETHUSD",1773296995327,0.002,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773296995528,0.002,2031.3,2031.1,0.52896731]
["bitfinex","ETHUSD",1773296996132,0.55201003,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773296998133,1.78276518,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773296999235,1.78276518,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773296999434,1.78276518,2031.3,2031.2,0.00017387]
["bitfinex","ETHUSD",1773297000523,1.23060629,2031.6,2031.2,0.52914118]
["bitfinex","ETHUSD",1773297000723,0.1336286,2032.0,2031.2,0.52914118]
["bitfinex","ETHUSD",1773297000724,0.37353516,2032.1,2031.6,0.52896731]
["bitfinex","ETHUSD",1773297000926,0.37353516,2032.1,2031.5,0.52896731]
["bitfinex","ETHUSD",1773297000927,0.55001003,2032.1,2031.5,0.52896731]
["bitfinex","ETHUSD",1773297001123,1.2300123,2032.5,2031.2,0.52914118]
["bitfinex","ETHUSD",1773297001124,0.55001003,2031.9,2031.2,0.52914118]
["bitfinex","ETHUSD",1773297001606,2.73432728,2032.2,2031.1,0.52896731]
["bitfinex","ETHUSD",1773297001607,0.55001003,2031.6,2031.1,0.52896731]
["bitfinex","ETHUSD",1773297002344,0.92354519,2031.5,2031.2,0.52896731]
["bitfinex","ETHUSD",1773297003050,1.23055731,2031.6,2031.0,1.23190909]
["bitfinex","ETHUSD",1773297003051,0.55001003,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297004127,0.55001003,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773297005451,0.55001003,2031.3,2031.0,1.76088738]
["bitfinex","ETHUSD",1773297005611,2.72034972,2031.7,2031.0,1.76088738]
["bitfinex","ETHUSD",1773297005612,0.55001003,2031.9,2031.2,0.52896731]
["bitfinex","ETHUSD",1773297005818,3.30231496,2032.0,2031.4,0.52896731]
["bitfinex","ETHUSD",1773297005819,0.55001003,2031.8,2031.4,0.52896731]
["bitfinex","ETHUSD",1773297006221,0.37353516,2031.9,2031.6,0.52896731]
["bitfinex","ETHUSD",1773297006500,1.78032499,2032.0,2031.6,0.52896731]
["bitfinex","ETHUSD",1773297006650,0.37353516,2031.9,2031.6,0.52896731]
["bitfinex","ETHUSD",1773297006820,1.78032499,2032.0,2031.6,0.52896731]
["bitfinex","ETHUSD",1773297007150,0.37353516,2031.9,2031.6,0.52896731]
["bitfinex","ETHUSD",1773297007953,0.55001003,2031.7,2031.2,0.52896731]
["bitfinex","ETHUSD",1773297008163,0.55001003,2031.7,2031.2,1.75975932]
["bitfinex","ETHUSD",1773297008341,0.55001003,2031.7,2031.0,4.9245595]
["bitfinex","ETHUSD",1773297008342,0.55001003,2031.7,2031.3,0.52896731]
["bitfinex","ETHUSD",1773297008545,0.37353516,2031.6,2031.3,0.52896731]
["bitfinex","ETHUSD",1773297009221,1.23043606,2031.8,2031.3,0.52896731]
["bitfinex","ETHUSD",1773297009427,0.37353516,2031.7,2031.3,0.52896731]
["bitfinex","ETHUSD",1773297009827,1.23055719,2031.6,2031.3,0.52896731]
["bitfinex","ETHUSD",1773297010446,1.60409235,2031.6,2031.3,0.52896731]
["bitfinex","ETHUSD",1773297010959,2.15410238,2031.6,2031.1,2.43311248]
["bitfinex","ETHUSD",1773297011151,1.60409235,2031.6,2031.2,0.52896731]
["bitfinex","ETHUSD",1773297012261,0.92354519,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773297012561,0.55201003,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773297013928,1.23073893,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297014960,1.78074896,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297016452,1.23073893,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773297016779,1.60427409,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773297017441,0.37353516,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773297017861,1.60427945,2031.3,2031.0,0.52996731]
["bitfinex","ETHUSD",1773297018431,2.15428948,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297018634,0.92354519,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297019036,0.37353516,2031.2,2031.0,0.52996731]
["bitfinex","ETHUSD",1773297020342,2.1327939,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297020560,0.90196674,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297021270,0.37353516,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297021501,0.52843158,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297021669,1.75925874,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773297021881,0.37353516,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297022171,0.52843158,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297022744,1.60445588,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297023564,2.13288746,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297023754,0.37353516,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297024957,1.57218179,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297025659,2.10061337,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297026457,1.57218179,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297026978,0.34120046,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297027286,0.34120046,2030.9,2030.8,0.56273959]
["bitfinex","ETHUSD",1773297028073,0.34120046,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297028369,2.10061337,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297028687,0.52843158,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297029064,1.23098133,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297029490,0.52843158,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297029670,1.75938063,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297031558,0.002,2031.1,2030.9,0.56173959]
["bitfinex","ETHUSD",1773297034184,0.002,2031.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773297034965,0.002,2031.1,2031.0,1.79266031]
["bitfinex","ETHUSD",1773297041892,0.002,2031.1,2030.9,5.43795833]
["bitfinex","ETHUSD",1773297042300,0.002,2031.1,2030.9,1.74506993]
["bitfinex","ETHUSD",1773297043900,0.002,2031.1,2030.9,1.23198133]
["bitfinex","ETHUSD",1773297046590,0.002,2031.1,2030.9,1.74506993]
["bitfinex","ETHUSD",1773297047191,0.50825389,2031.1,2030.9,1.23198133]
["bitfinex","ETHUSD",1773297048011,0.50825389,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773297048797,0.50625389,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773297052006,0.002,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773297054514,0.002,2031.1,2030.9,0.53449041]
["bitfinex","ETHUSD",1773297055113,0.002,2031.3,2031.0,0.53349041]
["bitfinex","ETHUSD",1773297056702,0.002,2031.3,2031.2,0.53349041]
["bitfinex","ETHUSD",1773297059312,0.002,2031.3,2031.2,1.76428993]
["bitfinex","ETHUSD",1773297060206,0.49819399,2031.7,2031.3,0.53349041]
["bitfinex","ETHUSD",1773297060410,1.23041708,2031.9,2031.3,0.53349041]
["bitfinex","ETHUSD",1773297060411,0.49819399,2031.9,2031.3,0.53349041]
["bitfinex","ETHUSD",1773297061083,1.23034325,2032.0,2031.3,0.53349041]
["bitfinex","ETHUSD",1773297061414,0.49819399,2032.0,2031.5,0.53349041]
["bitfinex","ETHUSD",1773297061711,0.49819399,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1773297062219,0.49819399,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1773297062381,0.49819399,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773297067694,0.49819399,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297069119,0.49819399,2031.1,2030.8,1.23203342]
["bitfinex","ETHUSD",1773297069724,1.72905901,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297069896,0.49819399,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297071417,0.49819399,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297072619,0.49819399,2031.0,2030.7,1.61090307]
["bitfinex","ETHUSD",1773297074046,0.49819399,2031.0,2030.7,1.23109566]
["bitfinex","ETHUSD",1773297074625,0.49819399,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297080534,0.49819399,2031.0,2030.8,1.23204195]
["bitfinex","ETHUSD",1773297082004,1.72911483,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297082207,0.49819399,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297083222,1.72912012,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773297083537,0.47329759,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297085028,1.70427892,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773297087942,0.47529759,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773297088312,0.47529759,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773297088930,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773297097046,0.47529759,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773297098855,1.23110257,2030.7,2030.4,0.48097181]
["bitfinex","ETHUSD",1773297100662,0.47529759,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297101156,1.70647123,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297102239,0.47529759,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297102441,1.70648508,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297104048,0.47529759,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297104248,1.70646365,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297104449,0.47529759,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297104762,1.70646173,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773297105263,0.45373586,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773297106585,1.68495969,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773297108161,0.45373586,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773297110152,1.68506085,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773297110679,0.45397729,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773297116249,0.45397729,2030.3,2030.0,1.71364157]
["bitfinex","ETHUSD",1773297116250,0.45397729,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297116450,0.45397729,2030.3,2030.0,1.71360388]
["bitfinex","ETHUSD",1773297116850,0.45397729,2030.3,2030.0,0.48211639]
["bitfinex","ETHUSD",1773297117269,0.45397729,2030.3,2030.0,1.71364014]
["bitfinex","ETHUSD",1773297117474,1.68532318,2030.3,2030.0,0.48211639]
["bitfinex","ETHUSD",1773297118283,0.45397729,2030.3,2030.0,1.71363241]
["bitfinex","ETHUSD",1773297119988,1.23128817,2030.4,2030.0,1.23251602]
["bitfinex","ETHUSD",1773297120284,1.23128817,2030.4,2030.1,0.48111639]
["bitfinex","ETHUSD",1773297120489,1.68526546,2030.4,2030.1,0.48111639]
["bitfinex","ETHUSD",1773297120785,1.68718568,2030.6,2030.1,0.48111639]
["bitfinex","ETHUSD",1773297121085,0.45397729,2030.5,2030.1,0.48111639]
["bitfinex","ETHUSD",1773297121264,1.68522433,2030.5,2030.1,1.71255127]
["bitfinex","ETHUSD",1773297121855,0.45397729,2030.4,2030.1,1.71255127]
["bitfinex","ETHUSD",1773297124391,1.68520732,2030.5,2030.1,1.71255127]
["bitfinex","ETHUSD",1773297124568,1.68520732,2030.5,2030.1,0.48111639]
["bitfinex","ETHUSD",1773297125077,0.45397729,2030.4,2030.1,0.48111639]
["bitfinex","ETHUSD",1773297125285,0.45397729,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297125988,1.68526176,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297126396,0.45397729,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297126686,1.68526176,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297127279,0.45397729,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297127584,1.68526176,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297127790,0.45397729,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773297128376,0.002,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773297129088,0.45597729,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773297140006,0.45597729,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773297140007,0.45397729,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773297141086,0.45397729,2030.4,2030.0,1.71391455]
["bitfinex","ETHUSD",1773297141405,0.47419999,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773297141637,0.47419999,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297144413,1.70555109,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297148218,0.47419999,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297148425,1.70555475,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297148720,0.47419999,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297150609,1.70560692,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297155220,0.002,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297156287,0.47619999,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297157222,0.47619999,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773297157425,1.23140577,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297157910,1.70560576,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297160021,1.23339329,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297160633,1.70759328,2030.3,2030.0,0.4823956]
["bitfinex","ETHUSD",1773297161136,0.47419999,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297161833,0.002,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773297170525,0.002,2030.1,2030.0,0.47011679]
["bitfinex","ETHUSD",1773297170844,1.23337744,2030.3,2030.0,0.47011679]
["bitfinex","ETHUSD",1773297173048,0.45928268,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297173627,0.002,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773297180773,0.002,2030.1,2030.0,0.47011679]
["bitfinex","ETHUSD",1773297183649,0.002,2030.1,2030.0,1.70164388]
["bitfinex","ETHUSD",1773297192553,0.002,2030.5,2030.1,0.46911679]
["bitfinex","ETHUSD",1773297193541,0.002,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773297193542,0.45928268,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773297194543,0.45928268,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297197376,0.46128268,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297210891,0.002,2030.2,2030.1,0.48514256]
["bitfinex","ETHUSD",1773297211191,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297211192,0.002,2030.2,2030.0,0.48614256]
["bitfinex","ETHUSD",1773297211374,0.47839733,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773297214163,0.47639733,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773297216859,0.47639733,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773297216860,0.47639733,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773297219680,1.70798509,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773297220562,0.47639733,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773297220859,0.47639733,2029.8,2029.5,1.23282169]
["bitfinex","ETHUSD",1773297221059,0.47639733,2030.0,2029.6,0.48514256]
["bitfinex","ETHUSD",1773297221260,0.47839733,2030.2,2029.6,0.48514256]
["bitfinex","ETHUSD",1773297221461,0.002,2030.2,2029.6,0.48514256]
["bitfinex","ETHUSD",1773297221663,0.002,2030.2,2029.8,0.48514256]
["bitfinex","ETHUSD",1773297222981,0.002,2030.2,2030.0,0.45764826]
["bitfinex","ETHUSD",1773297225597,0.002,2030.2,2030.0,1.68917091]
["bitfinex","ETHUSD",1773297228420,0.002,2030.4,2030.2,0.45664826]
["bitfinex","ETHUSD",1773297231005,0.002,2030.4,2030.3,1.69427563]
["bitfinex","ETHUSD",1773297232083,0.002,2030.4,2030.3,0.46293051]
["bitfinex","ETHUSD",1773297232400,0.002,2030.4,2030.2,1.69428591]
["bitfinex","ETHUSD",1773297233266,0.002,2030.4,2030.3,0.46293051]
["bitfinex","ETHUSD",1773297235475,0.002,2030.4,2030.3,1.69427563]
["bitfinex","ETHUSD",1773297238203,0.002,2030.6,2030.4,0.46293051]
["bitfinex","ETHUSD",1773297241402,0.002,2030.6,2030.4,1.69421112]
["bitfinex","ETHUSD",1773297242004,0.002,2030.6,2030.5,0.46293051]
["bitfinex","ETHUSD",1773297242685,0.002,2030.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1773297242887,0.002,2030.8,2030.6,1.69409371]
["bitfinex","ETHUSD",1773297245210,0.002,2030.8,2030.7,0.46293051]
["bitfinex","ETHUSD",1773297247318,0.002,2030.8,2030.7,1.69403308]
["bitfinex","ETHUSD",1773297247707,0.002,2031.3,2030.9,0.46293051]
["bitfinex","ETHUSD",1773297248014,0.002,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773297248015,0.002,2031.4,2030.8,0.46293051]
["bitfinex","ETHUSD",1773297248190,0.002,2031.4,2030.9,0.46293051]
["bitfinex","ETHUSD",1773297249390,0.002,2031.4,2031.1,0.46293051]
["bitfinex","ETHUSD",1773297252142,0.002,2031.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1773297252346,0.002,2031.4,2031.2,1.69373003]
["bitfinex","ETHUSD",1773297252549,0.002,2031.4,2031.3,0.46293051]
["bitfinex","ETHUSD",1773297254352,0.47972842,2031.8,2031.3,0.46293051]
["bitfinex","ETHUSD",1773297256525,0.47972842,2031.8,2031.4,1.69360885]
["bitfinex","ETHUSD",1773297256746,2.078,2032.4,2031.5,0.46293051]
["bitfinex","ETHUSD",1773297256947,0.47972842,2032.2,2031.5,0.46293051]
["bitfinex","ETHUSD",1773297257350,0.47972842,2032.2,2031.3,1.69362236]
["bitfinex","ETHUSD",1773297257581,0.47972842,2032.2,2031.4,0.46293051]
["bitfinex","ETHUSD",1773297259480,0.47972842,2032.2,2031.5,1.69354828]
["bitfinex","ETHUSD",1773297259481,0.47972842,2032.0,2031.5,1.69354828]
["bitfinex","ETHUSD",1773297260171,0.47972842,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773297260172,0.48172842,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773297261652,0.46286433,2031.9,2031.5,0.45715261]
["bitfinex","ETHUSD",1773297262267,0.002,2032.0,2031.5,0.45715261]
["bitfinex","ETHUSD",1773297263291,0.002,2032.2,2031.5,0.45715261]
["bitfinex","ETHUSD",1773297263691,0.002,2032.2,2031.9,0.45715261]
["bitfinex","ETHUSD",1773297265800,0.002,2032.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1773297266280,0.46286433,2032.1,2031.3,0.45715261]
["bitfinex","ETHUSD",1773297267172,0.46286433,2032.1,2031.0,0.45715261]
["bitfinex","ETHUSD",1773297268099,0.46286433,2031.9,2031.0,1.68801355]
["bitfinex","ETHUSD",1773297268267,0.46286433,2031.9,2031.1,0.45715261]
["bitfinex","ETHUSD",1773297270114,0.46286433,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1773297270313,0.46286433,2031.7,2030.8,0.45815261]
["bitfinex","ETHUSD",1773297270796,0.46286433,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1773297271003,3.755748,2031.8,2030.6,0.45715261]
["bitfinex","ETHUSD",1773297271004,0.46286433,2031.5,2030.6,0.45715261]
["bitfinex","ETHUSD",1773297272085,0.46286433,2031.3,2030.6,0.45715261]
["bitfinex","ETHUSD",1773297272775,0.46286433,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297274616,0.46286433,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297276710,1.69372445,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297277295,4.9231981,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297277296,0.46286433,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297278908,1.69366385,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297279115,0.46286433,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297279291,1.69356565,2031.4,2031.0,0.45815261]
["bitfinex","ETHUSD",1773297279495,0.46286433,2031.6,2031.0,0.45815261]
["bitfinex","ETHUSD",1773297281086,1.23061777,2031.5,2031.1,0.45715261]
["bitfinex","ETHUSD",1773297282233,0.47055046,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773297282387,0.47055046,2031.4,2031.0,0.46126333]
["bitfinex","ETHUSD",1773297283196,1.70124663,2031.4,2031.0,0.46126333]
["bitfinex","ETHUSD",1773297283400,1.70124506,2031.4,2031.0,1.69218048]
["bitfinex","ETHUSD",1773297283897,0.47055046,2031.6,2031.1,0.46026333]
["bitfinex","ETHUSD",1773297284094,0.47055046,2031.6,2031.0,1.23191715]
["bitfinex","ETHUSD",1773297284711,0.47255046,2031.4,2031.0,1.69218048]
["bitfinex","ETHUSD",1773297285315,0.47255046,2031.4,2031.0,1.23191715]
["bitfinex","ETHUSD",1773297285516,0.002,2031.4,2031.1,0.46026333]
["bitfinex","ETHUSD",1773297286085,1.23271159,2031.4,2031.0,0.46126333]
["bitfinex","ETHUSD",1773297286286,0.47055046,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297287621,1.70134181,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297288920,0.47055046,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297289988,1.70141058,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297292203,4.923239,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297292204,0.48339836,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297292929,1.23270594,2031.4,2031.0,0.47570635]
["bitfinex","ETHUSD",1773297293525,1.7161043,2031.4,2031.0,0.47570635]
["bitfinex","ETHUSD",1773297294021,1.7161043,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773297294022,0.48339836,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773297294233,1.71419788,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773297294833,0.48339836,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297297136,1.71426684,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773297297336,1.71426684,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297297634,1.71626684,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773297300236,1.71626684,2031.1,2030.5,1.70690491]
["bitfinex","ETHUSD",1773297300237,0.48339836,2031.0,2030.5,1.70690491]
["bitfinex","ETHUSD",1773297300437,0.48339836,2031.0,2030.5,0.47570635]
["bitfinex","ETHUSD",1773297300636,0.48339836,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1773297302738,0.48339836,2030.8,2030.2,0.47570635]
["bitfinex","ETHUSD",1773297304616,0.48339836,2030.6,2030.2,0.47570635]
["bitfinex","ETHUSD",1773297305815,1.71448725,2030.8,2030.3,0.47570635]
["bitfinex","ETHUSD",1773297306331,0.48339836,2030.7,2030.3,0.47570635]
["bitfinex","ETHUSD",1773297306755,1.2311632,2030.6,2030.3,0.47570635]
["bitfinex","ETHUSD",1773297306956,1.71456156,2030.6,2030.3,0.47570635]
["bitfinex","ETHUSD",1773297309365,1.71456156,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773297309751,1.71656156,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773297309967,0.48339836,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773297313070,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773297313276,1.71468283,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773297313950,0.48339836,2030.3,2029.8,0.47570635]
["bitfinex","ETHUSD",1773297314858,0.48339836,2030.3,2029.8,1.70735442]
["bitfinex","ETHUSD",1773297315479,1.23140577,2030.2,2029.8,1.70735442]
["bitfinex","ETHUSD",1773297315670,1.71480413,2030.2,2029.8,1.70735442]
["bitfinex","ETHUSD",1773297315976,0.48339836,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773297317873,0.48339836,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773297318549,1.71490818,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773297318750,1.71490818,2030.1,2029.8,0.47570635]
["bitfinex","ETHUSD",1773297321176,0.48875197,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773297321386,0.48875197,2030.0,2029.7,1.23270819]
["bitfinex","ETHUSD",1773297321748,0.48875197,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773297331868,0.48875197,2030.1,2029.8,0.22415039]
["bitfinex","ETHUSD",1773297334368,1.72025068,2030.1,2029.8,0.22415039]
["bitfinex","ETHUSD",1773297334566,1.72025068,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773297340387,1.23145478,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773297341082,1.72020675,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773297345505,0.48052253,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773297347407,1.71198896,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773297348307,1.71198896,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1773297348510,0.48052253,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773297349385,1.71205097,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773297349582,0.48052253,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773297351210,0.48052253,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773297351506,0.49964155,2030.1,2029.7,1.45575846]
["bitfinex","ETHUSD",1773297351709,0.74156431,2030.4,2029.8,0.22305039]
["bitfinex","ETHUSD",1773297351907,0.49964155,2030.3,2029.8,0.22305039]
["bitfinex","ETHUSD",1773297353308,0.49964155,2030.3,2029.7,1.23270807]
["bitfinex","ETHUSD",1773297353621,0.49964155,2030.3,2029.7,1.23269788]
["bitfinex","ETHUSD",1773297353824,0.49964155,2030.1,2029.7,1.23269788]
["bitfinex","ETHUSD",1773297354417,0.49964155,2030.1,2029.7,1.45574827]
["bitfinex","ETHUSD",1773297355787,0.49964155,2030.1,2029.8,0.22305039]
["bitfinex","ETHUSD",1773297357814,1.73111035,2030.1,2029.8,0.22305039]
["bitfinex","ETHUSD",1773297358216,1.73111035,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297358691,1.73311035,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297359819,0.50164155,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297360121,1.73310904,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297360706,0.50164155,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297361597,0.002,2030.1,2029.9,0.24294446]
["bitfinex","ETHUSD",1773297362822,0.50164155,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297364725,0.49964155,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773297369633,0.002,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773297370332,0.002,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773297370505,0.002,2030.1,2030.0,0.00021375]
["bitfinex","ETHUSD",1773297371430,0.002,2030.1,2030.0,0.24215821]
["bitfinex","ETHUSD",1773297372443,0.002,2030.1,2030.0,1.4736853]
["bitfinex","ETHUSD",1773297372736,0.002,2030.1,2030.0,0.24215821]
["bitfinex","ETHUSD",1773297376143,0.002,2030.1,2030.0,1.4736853]
["bitfinex","ETHUSD",1773297386107,0.002,2030.4,2030.1,0.2603058]
["bitfinex","ETHUSD",1773297386351,0.002,2030.6,2030.1,0.2583058]
["bitfinex","ETHUSD",1773297386844,0.002,2030.6,2030.3,0.2583058]
["bitfinex","ETHUSD",1773297387015,0.48511124,2030.6,2030.3,0.2583058]
["bitfinex","ETHUSD",1773297389145,0.48511124,2030.6,2030.3,1.4896147]
["bitfinex","ETHUSD",1773297390646,0.48511124,2030.6,2030.3,1.2313089]
["bitfinex","ETHUSD",1773297391753,0.48511124,2030.6,2030.2,4.92553606]
["bitfinex","ETHUSD",1773297391953,0.48511124,2030.6,2030.2,5.18384186]
["bitfinex","ETHUSD",1773297393267,0.48511124,2030.6,2030.3,0.2583058]
["bitfinex","ETHUSD",1773297393451,0.002,2030.6,2030.3,0.2583058]
["bitfinex","ETHUSD",1773297393650,0.48511124,2030.8,2030.3,0.2583058]
["bitfinex","ETHUSD",1773297394526,0.48511124,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1773297394722,0.48511124,2030.8,2030.4,1.48959027]
["bitfinex","ETHUSD",1773297395372,0.48511124,2030.8,2030.5,0.2583058]
["bitfinex","ETHUSD",1773297396159,0.48511124,2030.8,2030.4,1.42627323]
["bitfinex","ETHUSD",1773297400259,0.48311124,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1773297404867,0.48311124,2030.7,2030.4,1.42627323]
["bitfinex","ETHUSD",1773297405174,0.48903678,2030.8,2030.4,1.42627323]
["bitfinex","ETHUSD",1773297406082,0.48903678,2030.8,2030.4,1.42622834]
["bitfinex","ETHUSD",1773297406371,0.48903678,2030.8,2030.4,1.23123958]
["bitfinex","ETHUSD",1773297406542,0.48903678,2030.8,2030.4,1.23223958]
["bitfinex","ETHUSD",1773297406972,0.002,2030.5,2030.4,1.23223958]
["bitfinex","ETHUSD",1773297407169,0.48903678,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773297414488,0.47033563,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773297416176,0.47033563,2030.4,2030.0,0.00021375]
["bitfinex","ETHUSD",1773297416560,0.47033563,2030.2,2030.0,0.00021375]
["bitfinex","ETHUSD",1773297420892,0.47033563,2030.1,2030.0,0.00021375]
["bitfinex","ETHUSD",1773297421469,0.47033563,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1773297428202,0.47033563,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773297429209,0.47033563,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773297431670,1.70192339,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773297431916,0.47033563,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773297433901,0.47133563,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773297434268,0.47133563,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773297435495,0.001,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773297437502,0.47133563,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773297437804,1.70298088,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773297438002,1.70298088,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1773297438003,0.47033563,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773297438209,0.47033563,2029.7,2029.3,1.23294758]
["bitfinex","ETHUSD",1773297440286,1.70204915,2029.7,2029.3,1.23294758]
["bitfinex","ETHUSD",1773297440486,0.47471089,2029.6,2029.3,1.23294758]
["bitfinex","ETHUSD",1773297442715,0.47471089,2029.6,2029.3,1.43103634]
["bitfinex","ETHUSD",1773297444022,0.47471089,2029.6,2029.3,1.23294758]
["bitfinex","ETHUSD",1773297444322,1.706485,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773297444521,0.47471089,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773297446389,0.47471089,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297446599,1.70648069,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297450813,0.47471089,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297451822,4.92671199,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773297451823,1.23169634,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773297452004,0.47471089,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773297453932,1.70647344,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773297457029,0.47471089,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297457731,0.47471089,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773297458219,0.47471089,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773297459902,0.47571089,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773297462339,0.001,2029.5,2029.3,0.20018876]
["bitfinex","ETHUSD",1773297466850,1.2317554,2029.7,2029.4,0.19918876]
["bitfinex","ETHUSD",1773297467149,1.47912177,2029.9,2029.5,0.19818876]
["bitfinex","ETHUSD",1773297467308,1.4791362,2029.9,2029.5,0.19818876]
["bitfinex","ETHUSD",1773297467504,1.23259608,2029.9,2029.5,0.19818876]
["bitfinex","ETHUSD",1773297468011,1.68776626,2029.9,2029.5,0.19818876]
["bitfinex","ETHUSD",1773297469131,1.68776626,2029.9,2029.5,1.43000865]
["bitfinex","ETHUSD",1773297469728,0.45617018,2029.9,2029.5,1.43000865]
["bitfinex","ETHUSD",1773297469929,0.001,2029.9,2029.6,0.18476857]
["bitfinex","ETHUSD",1773297470440,0.001,2029.9,2029.6,0.18586857]
["bitfinex","ETHUSD",1773297470617,0.001,2029.7,2029.6,0.18586857]
["bitfinex","ETHUSD",1773297471143,0.001,2029.7,2029.6,1.41763837]
["bitfinex","ETHUSD",1773297478457,0.48805928,2029.7,2029.4,1.41772724]
["bitfinex","ETHUSD",1773297478760,0.48805928,2029.7,2029.4,1.41775836]
["bitfinex","ETHUSD",1773297478937,0.48805928,2029.7,2029.4,0.18586857]
["bitfinex","ETHUSD",1773297479138,0.48805928,2029.7,2029.3,1.23293196]
["bitfinex","ETHUSD",1773297480239,0.49999999,2029.6,2029.3,1.23293196]
["bitfinex","ETHUSD",1773297481138,0.49999999,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773297482444,0.49999999,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297490669,1.73176979,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297492072,0.49999999,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297493690,1.73176979,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773297495278,1.73176979,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773297495279,0.48998424,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773297495779,1.72132543,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773297496080,0.48943424,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773297497776,1.23189119,2029.4,2029.1,0.02223151]
["bitfinex","ETHUSD",1773297497777,0.48943424,2029.4,2029.1,0.02223151]
["bitfinex","ETHUSD",1773297497978,1.72124472,2029.6,2029.1,0.02223151]
["bitfinex","ETHUSD",1773297498282,0.48943424,2029.5,2029.1,0.02223151]
["bitfinex","ETHUSD",1773297500782,0.48943424,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773297502883,1.90643681,2029.5,2029.1,0.02223151]
["bitfinex","ETHUSD",1773297502884,0.48943424,2029.5,2029.1,0.02223151]
["bitfinex","ETHUSD",1773297505086,0.48943424,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773297506381,0.49043424,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773297507484,1.72239862,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773297509584,0.48943424,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297513894,1.72144685,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297514076,0.48943424,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297514396,1.72144685,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297515590,0.48943424,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297516168,1.72144685,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297516663,0.48943424,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773297516895,0.001,2029.3,2028.9,0.02113151]
["bitfinex","ETHUSD",1773297517101,0.001,2029.3,2029.0,0.02113151]
["bitfinex","ETHUSD",1773297517975,0.001,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773297520597,0.001,2029.3,2029.2,1.25424412]
["bitfinex","ETHUSD",1773297522500,0.001,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773297524593,0.001,2029.3,2029.2,1.25424412]
["bitfinex","ETHUSD",1773297541417,0.49743267,2029.7,2029.3,0.04058182]
["bitfinex","ETHUSD",1773297543532,0.49743267,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1773297545628,0.49643267,2029.6,2029.3,1.27253372]
["bitfinex","ETHUSD",1773297552667,0.001,2029.7,2029.4,0.04058182]
["bitfinex","ETHUSD",1773297552960,0.49743267,2029.7,2029.4,0.04058182]
["bitfinex","ETHUSD",1773297553528,0.49743267,2029.7,2029.4,1.23184399]
["bitfinex","ETHUSD",1773297554146,0.49743267,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773297558161,0.49643267,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773297560066,0.49643267,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773297562958,0.47805919,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773297564349,0.47805919,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773297564968,1.23198655,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773297565163,0.47805919,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773297567374,1.7100724,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773297567570,0.47805919,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773297569041,1.71013252,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773297570356,0.47805919,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773297571248,1.71013252,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773297576871,0.47805919,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773297579791,0.47905919,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773297580189,0.47805919,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773297580596,0.001,2029.0,2028.8,0.32385769]
["bitfinex","ETHUSD",1773297580846,0.47805919,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773297580988,0.47805919,2028.8,2028.5,0.32385769]
["bitfinex","ETHUSD",1773297581599,1.71035714,2028.8,2028.5,0.32385769]
["bitfinex","ETHUSD",1773297583435,1.71035714,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773297583634,0.48928564,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773297585920,0.48928564,2028.6,2027.7,0.46748663]
["bitfinex","ETHUSD",1773297586126,1.7215901,2028.8,2028.2,0.46748663]
["bitfinex","ETHUSD",1773297586633,0.48928564,2028.7,2028.2,0.46748663]
["bitfinex","ETHUSD",1773297587841,1.72162354,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773297588024,1.72162354,2028.7,2028.3,1.70004591]
["bitfinex","ETHUSD",1773297589940,0.48928564,2028.7,2028.4,0.46748663]
["bitfinex","ETHUSD",1773297590137,1.72161461,2028.7,2028.4,0.46748663]
["bitfinex","ETHUSD",1773297591030,0.48928564,2028.7,2028.4,0.46748663]
["bitfinex","ETHUSD",1773297591844,1.72160372,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773297596175,0.45383123,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773297596376,0.45383123,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773297596990,0.45383123,2028.6,2028.3,1.23365315]
["bitfinex","ETHUSD",1773297597283,0.45383123,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773297598807,0.45383123,2028.5,2028.0,1.23384161]
["bitfinex","ETHUSD",1773297598946,0.45383123,2028.2,2027.7,0.49566069]
["bitfinex","ETHUSD",1773297599693,1.23268083,2028.1,2027.7,1.72855663]
["bitfinex","ETHUSD",1773297599887,1.68651206,2028.1,2027.7,1.72855663]
["bitfinex","ETHUSD",1773297600388,0.45383123,2028.0,2027.7,0.49566069]
["bitfinex","ETHUSD",1773297600761,1.23258095,2028.3,2027.8,0.49566069]
["bitfinex","ETHUSD",1773297600962,1.23258095,2028.3,2027.2,4.93276094]
["bitfinex","ETHUSD",1773297600963,1.1290568,2027.9,2027.1,1.72894962]
["bitfinex","ETHUSD",1773297601287,1.1290568,2027.9,2027.2,0.49566069]
["bitfinex","ETHUSD",1773297601288,0.45383123,2027.9,2027.2,0.49566069]
["bitfinex","ETHUSD",1773297602258,0.45383123,2027.8,2027.4,0.49566069]
["bitfinex","ETHUSD",1773297603077,0.45383123,2027.8,2027.2,1.23320336]
["bitfinex","ETHUSD",1773297603467,0.45383123,2027.8,2027.2,1.72886405]
["bitfinex","ETHUSD",1773297604089,0.45383123,2027.8,2027.2,0.49566069]
["bitfinex","ETHUSD",1773297604288,1.68687685,2027.5,2027.1,1.72892829]
["bitfinex","ETHUSD",1773297604470,1.68687685,2027.5,2027.1,0.49566069]
["bitfinex","ETHUSD",1773297604787,0.45383123,2027.4,2027.1,1.72893291]
["bitfinex","ETHUSD",1773297605167,0.45383123,2027.4,2027.1,0.49566069]
["bitfinex","ETHUSD",1773297605665,0.45383123,2027.4,2026.7,0.67522557]
["bitfinex","ETHUSD",1773297605666,1.23304562,2027.5,2026.7,0.49566069]
["bitfinex","ETHUSD",1773297605889,1.68687685,2027.5,2026.7,0.49566069]
["bitfinex","ETHUSD",1773297606192,0.45383123,2027.4,2026.7,0.49566069]
["bitfinex","ETHUSD",1773297606367,0.45383123,2027.4,2026.9,0.49566069]
["bitfinex","ETHUSD",1773297608325,1.6869402,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1773297608507,0.45383123,2027.3,2027.0,1.72901046]
["bitfinex","ETHUSD",1773297609016,0.45383123,2027.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773297609214,1.6869402,2027.4,2026.6,0.49566069]
["bitfinex","ETHUSD",1773297609518,0.45383123,2027.3,2026.6,0.49566069]
["bitfinex","ETHUSD",1773297610420,0.57130286,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773297612341,0.57130286,2027.2,2026.5,4.93438272]
["bitfinex","ETHUSD",1773297612545,0.57130286,2027.2,2026.6,0.67522557]
["bitfinex","ETHUSD",1773297613046,0.57130286,2027.2,2026.5,4.93438272]
["bitfinex","ETHUSD",1773297613344,0.57130286,2027.1,2026.5,4.93438272]
["bitfinex","ETHUSD",1773297614140,0.57130286,2027.1,2026.5,5.60960829]
["bitfinex","ETHUSD",1773297617246,0.57130286,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773297618924,0.57130286,2027.2,2026.7,0.67632557]
["bitfinex","ETHUSD",1773297619752,0.57130286,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1773297620667,0.49733135,2027.0,2026.5,1.23470464]
["bitfinex","ETHUSD",1773297620833,0.49733135,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773297620834,0.67522557,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773297621032,0.49733135,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773297621760,0.49733135,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773297623156,0.49733135,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773297623542,0.49733135,2026.8,2026.5,0.08701542]
["bitfinex","ETHUSD",1773297623747,0.49733135,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773297625930,0.49733135,2026.9,2026.5,0.08701542]
["bitfinex","ETHUSD",1773297626326,0.49733135,2026.9,2026.5,0.67632557]
["bitfinex","ETHUSD",1773297626531,0.49733135,2026.9,2026.6,0.08591542]
["bitfinex","ETHUSD",1773297626755,0.49733135,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773297627329,0.49733135,2026.9,2026.5,0.08701542]
["bitfinex","ETHUSD",1773297627955,1.23327719,2027.2,2026.8,0.23672392]
["bitfinex","ETHUSD",1773297627956,0.49733135,2027.2,2026.8,0.23672392]
["bitfinex","ETHUSD",1773297628125,0.49733135,2027.4,2026.9,0.23672392]
["bitfinex","ETHUSD",1773297628734,0.49733135,2027.6,2026.9,0.23672392]
["bitfinex","ETHUSD",1773297629939,0.49733135,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1773297630136,0.49733135,2027.6,2027.1,0.23672392]
["bitfinex","ETHUSD",1773297631546,0.49833135,2027.8,2027.2,0.67522557]
["bitfinex","ETHUSD",1773297631758,0.49833135,2027.8,2027.3,0.23672392]
["bitfinex","ETHUSD",1773297632071,0.49833135,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773297632835,0.49833135,2027.8,2027.4,1.46983036]
["bitfinex","ETHUSD",1773297634559,0.49833135,2027.8,2027.5,0.23672392]
["bitfinex","ETHUSD",1773297636283,0.49833135,2027.8,2027.5,1.46976917]
["bitfinex","ETHUSD",1773297636773,0.49833135,2027.8,2027.5,1.23304525]
["bitfinex","ETHUSD",1773297642184,0.001,2027.6,2027.5,1.23304525]
["bitfinex","ETHUSD",1773297644545,0.46526326,2027.6,2027.2,0.23672392]
["bitfinex","ETHUSD",1773297645472,0.001,2027.6,2027.2,0.23672392]
["bitfinex","ETHUSD",1773297645666,0.001,2027.6,2027.3,0.23672392]
["bitfinex","ETHUSD",1773297646757,4.93097208,2028.0,2027.3,0.23672392]
["bitfinex","ETHUSD",1773297646758,0.46426326,2028.2,2027.6,0.23672392]
["bitfinex","ETHUSD",1773297647087,0.001,2028.5,2027.9,0.23672392]
["bitfinex","ETHUSD",1773297647088,0.46426326,2028.4,2027.9,0.23672392]
["bitfinex","ETHUSD",1773297647859,0.46426326,2028.4,2028.0,0.91242772]
["bitfinex","ETHUSD",1773297648183,0.46426326,2028.4,2028.1,0.23672392]
["bitfinex","ETHUSD",1773297649382,0.46426326,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1773297652395,0.46426326,2028.4,2028.1,1.46935579]
["bitfinex","ETHUSD",1773297654686,0.46426326,2028.4,2028.0,0.23672392]
["bitfinex","ETHUSD",1773297655690,0.46426326,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773297655980,0.001,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773297656891,0.001,2028.2,2028.1,1.23378083]
["bitfinex","ETHUSD",1773297660396,0.001,2028.5,2028.2,0.23672392]
["bitfinex","ETHUSD",1773297660560,0.001,2028.5,2028.3,0.23672392]
["bitfinex","ETHUSD",1773297661582,0.4795945,2028.5,2028.1,1.47050475]
["bitfinex","ETHUSD",1773297662185,0.4785945,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773297662588,0.4785945,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773297666299,0.4785945,2028.3,2027.9,4.93227235]
["bitfinex","ETHUSD",1773297666475,0.4785945,2028.3,2028.0,1.2327342]
["bitfinex","ETHUSD",1773297666676,1.71205607,2028.5,2028.1,0.23782392]
["bitfinex","ETHUSD",1773297666886,0.4785945,2028.4,2028.1,0.23782392]
["bitfinex","ETHUSD",1773297667230,0.4785945,2028.3,2027.9,4.93227235]
["bitfinex","ETHUSD",1773297667785,0.4785945,2028.3,2027.9,1.2339024]
["bitfinex","ETHUSD",1773297669206,0.4785945,2028.2,2027.9,1.2339024]
["bitfinex","ETHUSD",1773297669384,0.4785945,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773297670088,0.4785945,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773297670289,0.4795945,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773297676217,1.23343786,2028.5,2028.1,0.49809124]
["bitfinex","ETHUSD",1773297676511,0.001,2028.5,2028.1,0.49809124]
["bitfinex","ETHUSD",1773297676711,0.001,2028.5,2028.2,0.49699124]
["bitfinex","ETHUSD",1773297678893,0.001,2028.5,2028.2,1.72955163]
["bitfinex","ETHUSD",1773297679188,0.001,2028.5,2028.3,0.49699124]
["bitfinex","ETHUSD",1773297679589,0.4795945,2028.5,2028.2,1.23256039]
["bitfinex","ETHUSD",1773297680216,0.001,2028.5,2028.3,0.45109864]
["bitfinex","ETHUSD",1773297680401,0.49219756,2028.7,2028.4,0.45109864]
["bitfinex","ETHUSD",1773297680989,0.49219756,2028.7,2028.4,1.68355878]
["bitfinex","ETHUSD",1773297681191,0.49219756,2028.8,2028.4,1.68355878]
["bitfinex","ETHUSD",1773297681389,0.49219756,2028.8,2028.5,0.45109864]
["bitfinex","ETHUSD",1773297682018,0.49219756,2028.8,2028.4,1.23246014]
["bitfinex","ETHUSD",1773297682494,1.23222323,2028.9,2028.1,1.23374928]
["bitfinex","ETHUSD",1773297682495,0.49219756,2028.6,2028.1,1.23374928]
["bitfinex","ETHUSD",1773297683018,0.001,2028.3,2028.1,1.23374928]
["bitfinex","ETHUSD",1773297683220,0.001,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773297685018,0.49319756,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773297685219,0.49319756,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773297708447,0.49319756,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773297708448,0.47117977,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773297711854,1.23268083,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773297713125,1.68463219,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773297717956,0.45195136,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773297718732,0.45195136,2027.9,2027.6,1.234075]
["bitfinex","ETHUSD",1773297720964,0.45195136,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1773297721761,0.45195136,2027.7,2027.2,1.69193698]
["bitfinex","ETHUSD",1773297722063,0.45195136,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773297722274,0.67642741,2028.0,2027.5,0.45980889]
["bitfinex","ETHUSD",1773297722275,0.001,2028.0,2027.5,0.45980889]
["bitfinex","ETHUSD",1773297722438,1.23374546,2028.0,2027.5,0.45980889]
["bitfinex","ETHUSD",1773297722638,0.001,2028.0,2027.5,0.45980889]
["bitfinex","ETHUSD",1773297722845,1.68570082,2028.0,2027.6,1.69169369]
["bitfinex","ETHUSD",1773297723662,0.45295136,2028.0,2027.6,1.69169369]
["bitfinex","ETHUSD",1773297723966,0.45295136,2028.0,2027.7,0.45870889]
["bitfinex","ETHUSD",1773297726475,0.45195136,2028.1,2027.6,1.69169369]
["bitfinex","ETHUSD",1773297726649,1.93571051,2028.3,2027.7,0.45870889]
["bitfinex","ETHUSD",1773297726848,3.79451235,2028.3,2027.7,0.45870889]
["bitfinex","ETHUSD",1773297728666,3.34256099,2028.3,2027.9,0.45870889]
["bitfinex","ETHUSD",1773297728859,0.45195136,2028.2,2027.7,1.69158613]
["bitfinex","ETHUSD",1773297730868,0.45195136,2028.1,2027.7,1.69158613]
["bitfinex","ETHUSD",1773297733762,0.45195136,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773297734162,0.001,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773297736752,0.001,2027.9,2027.8,0.45980889]
["bitfinex","ETHUSD",1773297741497,0.001,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773297742790,7.04038696,2028.3,2027.8,0.4807799]
["bitfinex","ETHUSD",1773297742791,0.001,2028.3,2027.8,0.4807799]
["bitfinex","ETHUSD",1773297742995,0.49686347,2028.3,2027.8,0.4807799]
["bitfinex","ETHUSD",1773297743366,0.49686347,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773297743566,0.49686347,2028.3,2027.9,1.7124823]
["bitfinex","ETHUSD",1773297744178,0.49686347,2028.3,2028.0,0.4796799]
["bitfinex","ETHUSD",1773297745593,0.001,2028.3,2028.1,0.4796799]
["bitfinex","ETHUSD",1773297747184,4.92912604,2028.8,2028.3,0.4796799]
["bitfinex","ETHUSD",1773297747384,1.72811899,2028.9,2028.5,0.4796799]
["bitfinex","ETHUSD",1773297747385,1.23223986,2028.9,2028.5,0.4796799]
["bitfinex","ETHUSD",1773297747583,1.72810333,2028.9,2028.5,0.4796799]
["bitfinex","ETHUSD",1773297748291,1.23223986,2028.9,2028.5,0.4796799]
["bitfinex","ETHUSD",1773297748492,1.23223986,2028.9,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297748807,1.23318359,2029.0,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297749097,1.72904234,2029.0,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297749828,0.001,2029.0,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297749974,0.001,2029.0,2028.7,0.4796799]
["bitfinex","ETHUSD",1773297750713,0.001,2029.0,2028.6,1.90778779]
["bitfinex","ETHUSD",1773297750714,0.49686347,2029.0,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297752214,1.23219478,2028.9,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297752525,0.49686347,2029.0,2028.6,0.4796799]
["bitfinex","ETHUSD",1773297752680,1.72904826,2029.0,2028.7,0.4796799]
["bitfinex","ETHUSD",1773297753508,0.001,2029.0,2028.7,0.4796799]
["bitfinex","ETHUSD",1773297754006,0.001,2029.0,2028.9,0.4796799]
["bitfinex","ETHUSD",1773297754189,5.42461322,2029.4,2029.1,0.4796799]
["bitfinex","ETHUSD",1773297754190,1.23289217,2029.4,2029.1,0.4796799]
["bitfinex","ETHUSD",1773297754794,7.02725742,2029.6,2029.3,0.4796799]
["bitfinex","ETHUSD",1773297754795,0.49586347,2029.6,2029.3,0.4796799]
["bitfinex","ETHUSD",1773297755201,1.7286069,2029.7,2029.3,0.4796799]
["bitfinex","ETHUSD",1773297755504,0.001,2029.7,2029.3,0.4796799]
["bitfinex","ETHUSD",1773297756091,0.49586347,2029.6,2029.3,0.4796799]
["bitfinex","ETHUSD",1773297756482,0.49586347,2029.6,2029.3,1.71159769]
["bitfinex","ETHUSD",1773297756684,1.72857612,2029.7,2029.3,1.71159769]
["bitfinex","ETHUSD",1773297756883,0.001,2029.7,2029.4,0.4796799]
["bitfinex","ETHUSD",1773297757356,0.49586347,2029.6,2029.3,1.23191779]
["bitfinex","ETHUSD",1773297757492,0.49586347,2029.6,2029.3,1.71159769]
["bitfinex","ETHUSD",1773297757899,1.23271063,2029.7,2029.4,0.4796799]
["bitfinex","ETHUSD",1773297758102,1.7285741,2029.7,2029.4,0.4796799]
["bitfinex","ETHUSD",1773297759312,0.49586347,2029.6,2029.2,1.7116669]
["bitfinex","ETHUSD",1773297759613,0.49586347,2029.6,2029.3,0.4796799]
["bitfinex","ETHUSD",1773297761926,0.48404055,2029.5,2028.9,0.49651826]
["bitfinex","ETHUSD",1773297762115,0.48404055,2029.5,2028.9,1.72868264]
["bitfinex","ETHUSD",1773297762419,0.48404055,2029.5,2029.0,0.49541826]
["bitfinex","ETHUSD",1773297763923,1.71591614,2029.5,2029.1,0.49541826]
["bitfinex","ETHUSD",1773297764998,0.48404055,2029.4,2029.1,0.49541826]
["bitfinex","ETHUSD",1773297766714,1.71593885,2029.4,2029.1,0.49541826]
["bitfinex","ETHUSD",1773297766918,0.48404055,2029.4,2029.1,0.49541826]
["bitfinex","ETHUSD",1773297767100,1.71585366,2029.6,2029.2,0.49541826]
["bitfinex","ETHUSD",1773297767932,0.001,2029.7,2029.2,0.49541826]
["bitfinex","ETHUSD",1773297768423,0.48404055,2029.6,2029.2,0.49541826]
["bitfinex","ETHUSD",1773297769630,0.001,2029.4,2029.3,1.72737016]
["bitfinex","ETHUSD",1773297773028,0.001,2029.7,2029.4,0.45585948]
["bitfinex","ETHUSD",1773297773803,0.46257193,2029.7,2029.4,0.45585948]
["bitfinex","ETHUSD",1773297774008,1.69428913,2029.7,2029.4,0.45585948]
["bitfinex","ETHUSD",1773297774930,0.46157193,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773297775323,0.46157193,2029.6,2029.2,1.68786669]
["bitfinex","ETHUSD",1773297775733,0.46157193,2029.6,2029.3,0.45585948]
["bitfinex","ETHUSD",1773297778449,0.001,2029.7,2029.4,0.45585948]
["bitfinex","ETHUSD",1773297778812,0.001,2029.7,2029.1,1.23205178]
["bitfinex","ETHUSD",1773297778813,0.46257193,2029.7,2029.1,1.23205178]
["bitfinex","ETHUSD",1773297779135,0.46157193,2029.6,2029.1,0.45585948]
["bitfinex","ETHUSD",1773297779335,0.67568978,2029.7,2029.0,1.68797438]
["bitfinex","ETHUSD",1773297779336,0.46157193,2029.4,2029.0,1.68797438]
["bitfinex","ETHUSD",1773297781825,0.46157193,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773297782129,0.46157193,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773297782717,1.69352383,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773297782924,0.46157193,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773297784347,0.46157193,2029.2,2028.9,1.2332922]
["bitfinex","ETHUSD",1773297784522,0.46157193,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773297784938,0.46157193,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773297785847,1.69357106,2029.3,2028.9,0.45695948]
["bitfinex","ETHUSD",1773297786216,0.46157193,2029.2,2028.9,0.45695948]
["bitfinex","ETHUSD",1773297787156,0.46157193,2029.2,2028.9,1.68914656]
["bitfinex","ETHUSD",1773297793152,1.69352383,2029.3,2028.9,1.68914656]
["bitfinex","ETHUSD",1773297793456,0.46157193,2029.2,2028.9,0.45695948]
["bitfinex","ETHUSD",1773297794157,0.46157193,2029.2,2028.9,1.68915135]
["bitfinex","ETHUSD",1773297794467,0.46157193,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773297794634,0.46157193,2029.2,2028.9,0.45695948]
["bitfinex","ETHUSD",1773297795030,0.46157193,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297795231,1.69358454,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297795552,0.46157193,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297796561,1.69358454,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297799840,0.46157193,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773297800043,0.46157193,2029.1,2028.7,0.5002244]
["bitfinex","ETHUSD",1773297800364,3.81305308,2029.3,2028.7,0.5002244]
["bitfinex","ETHUSD",1773297801339,0.47506722,2029.2,2028.7,0.5002244]
["bitfinex","ETHUSD",1773297805865,1.23204908,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773297806059,0.47506722,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773297807874,0.47506722,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773297818258,1.23404908,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773297818259,1.7091163,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773297818453,0.47706722,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773297820382,1.70911272,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773297822084,1.70911272,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297826689,3.82311272,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773297830990,0.002,2029.2,2029.1,0.46448695]
["bitfinex","ETHUSD",1773297831194,3.35101261,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773297831367,3.8234199,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773297834788,3.35101261,2029.2,2029.0,0.46438695]
["bitfinex","ETHUSD",1773297835091,2.119,2029.2,2029.0,0.46438695]
["bitfinex","ETHUSD",1773297835295,3.3510179,2029.2,2029.0,0.46438695]
["bitfinex","ETHUSD",1773297835888,2.119,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297836091,0.002,2029.2,2029.1,0.46438695]
["bitfinex","ETHUSD",1773297836291,2.121,2029.4,2029.2,0.46338695]
["bitfinex","ETHUSD",1773297841204,2.121,2029.4,2029.2,1.69534998]
["bitfinex","ETHUSD",1773297841383,2.121,2029.4,2029.3,0.46338695]
["bitfinex","ETHUSD",1773297842122,3.82814954,2029.7,2029.3,0.46338695]
["bitfinex","ETHUSD",1773297842301,0.001,2029.7,2029.4,0.46338695]
["bitfinex","ETHUSD",1773297843512,0.001,2029.7,2029.5,0.46338695]
["bitfinex","ETHUSD",1773297848805,0.001,2029.7,2029.5,0.46438695]
["bitfinex","ETHUSD",1773297849781,0.001,2029.9,2029.7,0.46338695]
["bitfinex","ETHUSD",1773297850111,0.47240729,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773297850298,0.47240729,2030.0,2029.5,0.46438695]
["bitfinex","ETHUSD",1773297850913,0.47240729,2029.8,2029.5,0.46438695]
["bitfinex","ETHUSD",1773297851089,0.47240729,2029.8,2029.5,1.69621537]
["bitfinex","ETHUSD",1773297853715,4.92616458,2030.0,2029.6,0.46338695]
["bitfinex","ETHUSD",1773297853716,1.70397312,2030.0,2029.6,0.46338695]
["bitfinex","ETHUSD",1773297854394,0.47240729,2030.0,2029.6,0.46338695]
["bitfinex","ETHUSD",1773297855022,0.47240729,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773297857913,7.02679529,2030.2,2029.8,0.46338695]
["bitfinex","ETHUSD",1773297857914,0.47240729,2030.2,2029.8,0.46338695]
["bitfinex","ETHUSD",1773297859106,0.47240729,2030.3,2029.8,0.46338695]
["bitfinex","ETHUSD",1773297859304,1.70376482,2030.3,2029.8,0.46338695]
["bitfinex","ETHUSD",1773297859707,1.70376482,2030.3,2030.0,0.46338695]
["bitfinex","ETHUSD",1773297860030,1.70375595,2030.3,2030.0,0.46338695]
["bitfinex","ETHUSD",1773297860726,1.70375595,2030.3,2029.9,0.49340362]
["bitfinex","ETHUSD",1773297860939,0.47240729,2030.3,2029.9,0.49340362]
["bitfinex","ETHUSD",1773297861506,0.002,2030.0,2029.9,0.49340362]
["bitfinex","ETHUSD",1773297862018,0.002,2030.0,2029.9,1.72499138]
["bitfinex","ETHUSD",1773297867413,0.002,2030.0,2029.8,1.23161013]
["bitfinex","ETHUSD",1773297867609,0.45882716,2030.0,2029.7,0.49440362]
["bitfinex","ETHUSD",1773297867940,0.45882716,2030.0,2029.7,1.2327074]
["bitfinex","ETHUSD",1773297868350,0.45882716,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773297868553,0.45882716,2030.0,2029.7,1.23270834]
["bitfinex","ETHUSD",1773297869552,0.002,2030.0,2029.7,0.49440362]
["bitfinex","ETHUSD",1773297870841,0.002,2030.2,2029.7,0.49440362]
["bitfinex","ETHUSD",1773297871022,1.69025508,2030.2,2029.7,0.49440362]
["bitfinex","ETHUSD",1773297871613,1.69025508,2030.2,2029.9,0.49340362]
["bitfinex","ETHUSD",1773297871829,0.45882716,2030.2,2029.9,0.49340362]
["bitfinex","ETHUSD",1773297872348,0.002,2030.2,2029.9,0.49340362]
["bitfinex","ETHUSD",1773297873843,0.002,2030.2,2030.1,0.49340362]
["bitfinex","ETHUSD",1773297875855,0.002,2030.2,2030.1,1.72487005]
["bitfinex","ETHUSD",1773297881461,0.002,2030.2,2030.1,0.49340362]
["bitfinex","ETHUSD",1773297881946,0.002,2030.2,2030.1,1.72487005]
["bitfinex","ETHUSD",1773297882258,0.47201509,2030.2,2029.9,1.69168355]
["bitfinex","ETHUSD",1773297883749,0.002,2030.2,2029.9,1.23256779]
["bitfinex","ETHUSD",1773297884052,0.002,2030.2,2030.0,0.45911576]
["bitfinex","ETHUSD",1773297886154,0.47201509,2030.2,2029.7,1.23270169]
["bitfinex","ETHUSD",1773297886344,0.47201509,2030.2,2029.7,1.23269574]
["bitfinex","ETHUSD",1773297886647,0.47201509,2030.0,2029.7,1.23269574]
["bitfinex","ETHUSD",1773297887851,0.47201509,2030.0,2029.7,1.32156707]
["bitfinex","ETHUSD",1773297889877,0.47201509,2030.0,2029.7,0.08987133]
["bitfinex","ETHUSD",1773297890169,0.5,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1773297890865,0.5,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773297896270,0.502,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773297898874,0.502,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773297899076,0.002,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773297903743,0.502,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773297904967,0.502,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773297905162,0.5,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773297911787,0.002,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773297912083,0.502,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773297912675,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773297913289,0.5015,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773297913582,0.5015,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773297914187,0.4995,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773297918394,0.4995,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773297920894,0.499,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773297925872,1.23377132,2029.6,2029.2,0.49567078]
["bitfinex","ETHUSD",1773297926072,1.68633423,2029.6,2029.2,0.49567078]
["bitfinex","ETHUSD",1773297926391,0.45256291,2029.5,2029.2,0.49567078]
["bitfinex","ETHUSD",1773297927698,0.45256291,2029.5,2029.1,0.49667078]
["bitfinex","ETHUSD",1773297928289,0.45256291,2029.4,2029.1,0.49667078]
["bitfinex","ETHUSD",1773297928487,0.45256291,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773297930029,0.45256291,2029.4,2029.1,1.23306723]
["bitfinex","ETHUSD",1773297931413,0.45256291,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773297931716,0.45256291,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773297938288,0.45256291,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773297938711,0.45456291,2029.6,2029.1,0.49667078]
["bitfinex","ETHUSD",1773297940508,0.45256291,2029.5,2029.1,1.72868403]
["bitfinex","ETHUSD",1773297942583,1.70801261,2029.4,2029.1,0.49667078]
["bitfinex","ETHUSD",1773297942814,0.47612142,2029.4,2029.1,1.7287426]
["bitfinex","ETHUSD",1773297943913,0.47612142,2029.4,2029.1,1.23307182]
["bitfinex","ETHUSD",1773297944216,0.47612142,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773297945424,1.23189746,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773297945716,0.47612142,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773297949917,0.001,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297951817,0.001,2029.2,2029.1,0.47213232]
["bitfinex","ETHUSD",1773297952020,1.23381771,2029.6,2029.2,0.47113232]
["bitfinex","ETHUSD",1773297952557,1.7296719,2029.6,2029.2,0.47113232]
["bitfinex","ETHUSD",1773297953297,1.23381771,2029.6,2029.2,0.47113232]
["bitfinex","ETHUSD",1773297953622,0.49585419,2029.5,2029.2,0.47113232]
["bitfinex","ETHUSD",1773297958131,1.72768729,2029.5,2029.2,1.70313993]
["bitfinex","ETHUSD",1773297958430,1.72768729,2029.5,2029.2,0.47113232]
["bitfinex","ETHUSD",1773297958614,0.49585419,2029.5,2029.2,1.70309909]
["bitfinex","ETHUSD",1773297961332,0.49585419,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773297963127,0.002,2029.6,2029.3,0.47223232]
["bitfinex","ETHUSD",1773297963627,0.49785419,2029.6,2029.3,0.47223232]
["bitfinex","ETHUSD",1773297965410,0.49785419,2029.6,2029.3,1.7041665]
["bitfinex","ETHUSD",1773297970749,0.49585419,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773297973451,0.49585419,2029.5,2029.3,1.2330496]
["bitfinex","ETHUSD",1773297974019,0.49585419,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773297978649,1.23377301,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773297978650,0.49785419,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773297978819,1.72962485,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773297979357,0.49585419,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773297979523,0.49585419,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773297981150,0.45420347,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297983363,1.68621608,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297986151,0.45420347,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297986455,1.68621608,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297987257,0.45420347,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297988556,1.68621608,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297990358,0.45420347,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773297992253,0.45420347,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773297992254,0.45420347,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773297996566,0.45420347,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773298003557,0.45420347,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773298010271,5.42688618,2029.2,2028.8,0.4832695]
["bitfinex","ETHUSD",1773298010653,1.73080347,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773298011298,0.49879086,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773298011470,1.9788964,2029.4,2029.0,0.4833695]
["bitfinex","ETHUSD",1773298011781,0.49879086,2029.3,2029.0,0.4833695]
["bitfinex","ETHUSD",1773298014787,0.49879086,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773298017485,0.49879086,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773298026005,0.49879086,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773298029803,1.23199621,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773298030106,0.49879086,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773298030600,1.23199621,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773298030804,1.73078707,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773298034888,1.73078707,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773298037511,0.49879086,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773298041527,1.73074661,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773298041932,0.46931084,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773298042222,0.46931084,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773298042223,0.46931084,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773298043223,0.46931084,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773298043898,0.46931084,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773298044822,0.46931084,2028.5,2028.0,0.48525005]
["bitfinex","ETHUSD",1773298044994,0.46931084,2028.5,2028.0,1.71798826]
["bitfinex","ETHUSD",1773298045191,0.46931084,2028.5,2028.0,1.71797645]
["bitfinex","ETHUSD",1773298045519,0.46931084,2028.4,2027.9,1.2327738]
["bitfinex","ETHUSD",1773298045719,0.46931084,2028.3,2027.9,1.71802385]
["bitfinex","ETHUSD",1773298046323,0.46931084,2028.3,2027.9,0.48525005]
["bitfinex","ETHUSD",1773298046699,0.46931084,2028.3,2027.8,1.23283614]
["bitfinex","ETHUSD",1773298046902,0.46931084,2028.3,2027.8,1.71808619]
["bitfinex","ETHUSD",1773298050628,0.46931084,2028.3,2027.9,0.48525005]
["bitfinex","ETHUSD",1773298054034,0.46931084,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1773298055608,0.46931084,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1773298057231,0.46931084,2028.3,2028.0,1.71799166]
["bitfinex","ETHUSD",1773298060134,0.46931084,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773298060333,0.001,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773298063041,0.001,2028.2,2028.1,0.46879595]
["bitfinex","ETHUSD",1773298063333,0.45680585,2028.6,2028.2,0.46769595]
["bitfinex","ETHUSD",1773298063531,0.45680585,2028.8,2028.3,0.46769595]
["bitfinex","ETHUSD",1773298064503,1.68906484,2028.8,2028.3,0.46769595]
["bitfinex","ETHUSD",1773298064833,0.45680585,2028.7,2028.3,0.46769595]
["bitfinex","ETHUSD",1773298065209,4.92879726,2028.9,2028.5,0.46769595]
["bitfinex","ETHUSD",1773298065210,0.45680585,2028.9,2028.5,0.46769595]
["bitfinex","ETHUSD",1773298065412,0.45680585,2028.9,2028.5,1.14233404]
["bitfinex","ETHUSD",1773298065635,0.002,2029.1,2028.6,0.46769595]
["bitfinex","ETHUSD",1773298067234,0.002,2029.1,2029.0,0.46769595]
["bitfinex","ETHUSD",1773298067604,0.002,2029.3,2029.1,0.46769595]
["bitfinex","ETHUSD",1773298067806,1.69057976,2029.6,2029.2,0.46769595]
["bitfinex","ETHUSD",1773298068006,0.45680585,2029.5,2029.2,0.46769595]
["bitfinex","ETHUSD",1773298068633,0.45680585,2029.5,2029.0,0.46769595]
["bitfinex","ETHUSD",1773298069133,0.45680585,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1773298069332,1.68867433,2029.5,2029.0,0.46769595]
["bitfinex","ETHUSD",1773298070641,0.48795365,2029.4,2029.0,0.46769595]
["bitfinex","ETHUSD",1773298071539,1.71985923,2029.4,2029.0,1.51078235]
["bitfinex","ETHUSD",1773298071736,0.48795365,2029.3,2029.0,1.51078235]
["bitfinex","ETHUSD",1773298072667,0.48795365,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773298072838,0.48795365,2029.3,2029.0,0.27866895]
["bitfinex","ETHUSD",1773298073133,0.48995365,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773298073736,0.48795365,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773298075740,1.23396845,2029.3,2029.0,1.54419412]
["bitfinex","ETHUSD",1773298075741,0.002,2029.3,2029.0,1.54419412]
["bitfinex","ETHUSD",1773298076459,0.002,2029.3,2029.1,0.311073]
["bitfinex","ETHUSD",1773298086532,0.002,2029.3,2029.2,0.311073]
["bitfinex","ETHUSD",1773298088956,0.002,2029.3,2029.2,1.54308561]
["bitfinex","ETHUSD",1773298090157,0.002,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1773298090362,0.002,2029.6,2029.3,0.49929591]
["bitfinex","ETHUSD",1773298091767,0.002,2029.6,2029.3,1.731206]
["bitfinex","ETHUSD",1773298098467,0.002,2029.6,2029.3,1.732206]
["bitfinex","ETHUSD",1773298098657,0.002,2029.4,2029.3,1.732206]
["bitfinex","ETHUSD",1773298103070,0.002,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298103371,0.4659859,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298103559,0.4659859,2029.4,2029.1,1.23201403]
["bitfinex","ETHUSD",1773298108084,0.4659859,2029.4,2029.0,1.72707691]
["bitfinex","ETHUSD",1773298110882,0.4659859,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298111375,0.002,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298111772,0.4659859,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298119491,0.002,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298119786,0.002,2029.5,2029.3,0.49496434]
["bitfinex","ETHUSD",1773298119953,0.002,2029.6,2029.4,0.49396434]
["bitfinex","ETHUSD",1773298120678,0.002,2029.6,2029.3,1.72686065]
["bitfinex","ETHUSD",1773298122189,1.2318305,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773298122693,0.002,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773298123091,1.23378244,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298123295,1.68914105,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298125790,1.68912841,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298126088,0.45735861,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298127899,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298134401,0.46167473,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298136887,1.69344453,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298137570,0.46167473,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298137985,1.69344453,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298139009,0.46167473,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298139181,1.69344453,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298139592,0.46167473,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298140395,1.69344453,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298140594,0.46167473,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298143107,1.69344453,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298143480,0.46167473,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298143682,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298144092,0.002,2029.6,2029.5,0.46017452]
["bitfinex","ETHUSD",1773298146609,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298157757,0.45967473,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773298158535,1.69156592,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773298159243,0.45967473,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773298163247,1.69163812,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773298164539,0.45967473,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773298164757,0.002,2029.4,2029.0,0.48363428]
["bitfinex","ETHUSD",1773298164957,1.23380484,2029.6,2029.3,0.48263428]
["bitfinex","ETHUSD",1773298165741,1.23380484,2029.6,2029.4,0.48263428]
["bitfinex","ETHUSD",1773298165742,0.002,2029.6,2029.4,0.48263428]
["bitfinex","ETHUSD",1773298167646,0.002,2029.6,2029.5,1.71446478]
["bitfinex","ETHUSD",1773298169852,0.002,2029.6,2029.5,0.48263428]
["bitfinex","ETHUSD",1773298170055,0.002,2029.6,2029.4,1.23184074]
["bitfinex","ETHUSD",1773298170218,0.002,2029.6,2029.4,1.71447502]
["bitfinex","ETHUSD",1773298171658,0.002,2029.6,2029.4,1.71547502]
["bitfinex","ETHUSD",1773298177368,0.002,2029.6,2029.5,0.48263428]
["bitfinex","ETHUSD",1773298180371,0.002,2029.6,2029.5,1.71446478]
["bitfinex","ETHUSD",1773298181232,0.002,2029.8,2029.5,1.71446478]
["bitfinex","ETHUSD",1773298181567,0.002,2029.8,2029.6,0.49614712]
["bitfinex","ETHUSD",1773298182568,5.62949425,2030.0,2029.6,0.49614712]
["bitfinex","ETHUSD",1773298182569,0.002,2030.0,2029.8,0.49614712]
["bitfinex","ETHUSD",1773298184664,0.002,2030.0,2029.9,0.49614712]
["bitfinex","ETHUSD",1773298186761,0.002,2030.0,2029.9,1.72773488]
["bitfinex","ETHUSD",1773298188763,0.002,2030.2,2030.0,0.49614712]
["bitfinex","ETHUSD",1773298189361,0.002,2030.4,2030.0,0.49614712]
["bitfinex","ETHUSD",1773298189569,0.002,2030.4,2029.9,1.90610397]
["bitfinex","ETHUSD",1773298189570,0.002,2030.4,2030.2,0.49614712]
["bitfinex","ETHUSD",1773298191085,0.002,2030.4,2030.3,1.69697267]
["bitfinex","ETHUSD",1773298193765,0.002,2030.7,2030.4,0.46562755]
["bitfinex","ETHUSD",1773298195084,0.002,2030.7,2030.5,1.69685138]
["bitfinex","ETHUSD",1773298195385,0.002,2030.7,2030.6,0.46562755]
["bitfinex","ETHUSD",1773298195581,0.46093779,2030.9,2030.6,0.46562755]
["bitfinex","ETHUSD",1773298196357,1.69186845,2031.0,2030.6,0.46562755]
["bitfinex","ETHUSD",1773298196682,1.69186626,2031.0,2030.6,0.46562755]
["bitfinex","ETHUSD",1773298196858,0.46093779,2030.9,2030.6,0.46562755]
["bitfinex","ETHUSD",1773298197065,0.46093779,2030.8,2030.4,1.69688294]
["bitfinex","ETHUSD",1773298197274,0.46093779,2030.8,2030.4,0.46562755]
["bitfinex","ETHUSD",1773298197457,0.46093779,2030.8,2030.2,4.92645502]
["bitfinex","ETHUSD",1773298197458,0.46093779,2030.8,2030.3,1.23129748]
["bitfinex","ETHUSD",1773298197886,0.002,2030.7,2030.3,0.46562755]
["bitfinex","ETHUSD",1773298198076,0.46093779,2030.6,2030.2,1.23235917]
["bitfinex","ETHUSD",1773298198693,0.46293779,2030.7,2030.3,0.46562755]
["bitfinex","ETHUSD",1773298198860,0.002,2030.7,2030.4,0.46562755]
["bitfinex","ETHUSD",1773298199060,0.002,2030.7,2030.5,0.46562755]
["bitfinex","ETHUSD",1773298200395,0.46293779,2030.7,2030.4,1.69685779]
["bitfinex","ETHUSD",1773298200564,0.002,2030.7,2030.5,0.46562755]
["bitfinex","ETHUSD",1773298201196,1.69183354,2031.1,2030.7,0.46562755]
["bitfinex","ETHUSD",1773298203288,0.46093779,2031.0,2030.7,0.46562755]
["bitfinex","ETHUSD",1773298205599,1.69188911,2031.0,2030.7,0.46562755]
["bitfinex","ETHUSD",1773298206701,1.23090232,2031.1,2030.8,0.46562755]
["bitfinex","ETHUSD",1773298206875,1.23079814,2031.3,2030.8,0.46562755]
["bitfinex","ETHUSD",1773298207201,1.69173593,2031.3,2030.8,0.46562755]
["bitfinex","ETHUSD",1773298207375,0.46093779,2031.2,2030.8,0.46562755]
["bitfinex","ETHUSD",1773298207994,1.23086012,2031.1,2030.8,0.46562755]
["bitfinex","ETHUSD",1773298208191,1.69179791,2031.1,2030.8,0.46562755]
["bitfinex","ETHUSD",1773298209276,1.69179791,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773298210085,0.002,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773298212297,0.46293779,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773298213301,0.002,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773298215095,0.002,2031.0,2030.9,0.46662755]
["bitfinex","ETHUSD",1773298216602,0.002,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773298217802,0.46293779,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773298224112,1.69385851,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773298224286,0.46790926,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773298232629,1.69890124,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773298232854,1.69889538,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773298233214,0.46790926,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773298233403,0.46790926,2030.8,2030.4,1.23227692]
["bitfinex","ETHUSD",1773298233733,0.46790926,2030.8,2030.4,1.71226175]
["bitfinex","ETHUSD",1773298234542,1.69897298,2030.8,2030.4,1.71226175]
["bitfinex","ETHUSD",1773298234910,0.46790926,2030.7,2030.4,1.71226175]
["bitfinex","ETHUSD",1773298235710,0.46790926,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773298236746,0.46790926,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773298239242,1.69913309,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773298244853,1.23122383,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773298245422,1.72520496,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773298256778,1.72520496,2030.5,2030.2,0.50041347]
["bitfinex","ETHUSD",1773298257677,1.72520496,2030.5,2029.8,0.45944032]
["bitfinex","ETHUSD",1773298257678,0.48937329,2030.3,2029.8,0.45944032]
["bitfinex","ETHUSD",1773298257864,0.48937329,2030.1,2029.7,0.46044032]
["bitfinex","ETHUSD",1773298258874,0.48937329,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773298259873,1.72090038,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773298260750,1.23164843,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773298261076,1.72102172,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773298265798,1.23164843,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773298270202,1.72100273,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773298273515,0.001,2029.8,2029.6,0.46044032]
["bitfinex","ETHUSD",1773298275211,0.48937329,2029.6,2029.2,0.46044032]
["bitfinex","ETHUSD",1773298275605,1.2318305,2029.5,2029.2,0.46044032]
["bitfinex","ETHUSD",1773298277312,1.2318305,2029.5,2029.2,1.69245212]
["bitfinex","ETHUSD",1773298277683,1.2318305,2029.5,2029.3,0.45944032]
["bitfinex","ETHUSD",1773298278315,1.72119008,2029.6,2029.3,0.45944032]
["bitfinex","ETHUSD",1773298285018,1.72119008,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773298285221,1.72119008,2029.6,2029.3,0.45944032]
["bitfinex","ETHUSD",1773298285422,0.001,2029.4,2029.3,0.45944032]
["bitfinex","ETHUSD",1773298285592,0.001,2029.4,2029.3,0.46054032]
["bitfinex","ETHUSD",1773298289493,0.24200895,2029.8,2029.4,0.48938534]
["bitfinex","ETHUSD",1773298289494,0.001,2029.8,2029.4,0.48938534]
["bitfinex","ETHUSD",1773298290221,0.46989727,2029.7,2029.4,0.48938534]
["bitfinex","ETHUSD",1773298292125,1.70163516,2029.7,2029.4,0.48938534]
["bitfinex","ETHUSD",1773298293324,0.46989727,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298294327,1.70172777,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298297332,1.70272777,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298298731,0.46989727,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773298299835,0.47089727,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298300203,0.47089727,2029.5,2029.1,0.49038534]
["bitfinex","ETHUSD",1773298300409,0.47089727,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773298300938,1.70178846,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773298302309,1.70178846,2029.4,2029.1,0.5221364]
["bitfinex","ETHUSD",1773298303844,4.92856479,2029.5,2029.1,0.5221364]
["bitfinex","ETHUSD",1773298304442,0.67407972,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773298304622,0.67407972,2029.4,2029.0,0.5221364]
["bitfinex","ETHUSD",1773298305935,1.2319519,2029.3,2029.0,0.5221364]
["bitfinex","ETHUSD",1773298308745,1.2319519,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773298312442,1.2319519,2029.3,2029.0,0.5221364]
["bitfinex","ETHUSD",1773298313845,4.92856479,2029.5,2029.1,0.5211364]
["bitfinex","ETHUSD",1773298313846,0.001,2029.5,2029.1,0.5211364]
["bitfinex","ETHUSD",1773298314143,1.23284033,2029.5,2029.2,0.5211364]
["bitfinex","ETHUSD",1773298314945,0.001,2029.5,2029.2,0.5211364]
["bitfinex","ETHUSD",1773298321324,0.001,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298322453,0.001,2029.5,2029.3,0.5222364]
["bitfinex","ETHUSD",1773298323165,1.23267139,2029.8,2029.4,0.5211364]
["bitfinex","ETHUSD",1773298327847,1.23267139,2029.8,2029.2,0.5211364]
["bitfinex","ETHUSD",1773298332992,1.23267139,2029.8,2029.4,0.54345783]
["bitfinex","ETHUSD",1773298334572,1.23267139,2029.8,2029.4,0.54455783]
["bitfinex","ETHUSD",1773298334753,0.001,2029.6,2029.4,0.54455783]
["bitfinex","ETHUSD",1773298340847,0.001,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773298346180,0.001,2029.6,2029.4,0.54455783]
["bitfinex","ETHUSD",1773298346478,1.23264845,2029.8,2029.5,0.54405783]
["bitfinex","ETHUSD",1773298346660,1.23264978,2029.8,2029.5,0.54405783]
["bitfinex","ETHUSD",1773298346976,0.001,2029.8,2029.5,0.54405783]
["bitfinex","ETHUSD",1773298348446,0.67560995,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773298349555,1.23170911,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773298353970,1.23170911,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773298354860,2.199,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298356993,1.2318305,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298358684,1.2328305,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298362489,1.2328305,2029.5,2029.3,0.54405783]
["bitfinex","ETHUSD",1773298363108,1.2328305,2029.5,2029.2,0.45413246]
["bitfinex","ETHUSD",1773298370006,1.64522981,2029.5,2029.2,0.45413246]
["bitfinex","ETHUSD",1773298370304,1.64522981,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1773298376880,0.46120548,2029.4,2029.0,0.48552001]
["bitfinex","ETHUSD",1773298379225,1.2328305,2029.5,2029.1,0.48452001]
["bitfinex","ETHUSD",1773298379226,1.69403598,2029.5,2029.1,0.48452001]
["bitfinex","ETHUSD",1773298380188,0.46120548,2029.4,2028.9,0.1665282]
["bitfinex","ETHUSD",1773298380884,0.46120548,2029.4,2028.9,1.23319234]
["bitfinex","ETHUSD",1773298381089,0.46120548,2029.4,2029.0,0.1655282]
["bitfinex","ETHUSD",1773298381722,1.2319519,2029.3,2029.0,0.1655282]
["bitfinex","ETHUSD",1773298382015,1.2319519,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773298382220,1.2329519,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773298382385,1.69415738,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773298394836,1.69415738,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773298395437,1.2329519,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773298396137,1.2329519,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773298398242,1.2329519,2029.3,2029.0,0.01434344]
["bitfinex","ETHUSD",1773298405048,0.001,2029.3,2029.2,0.01324344]
["bitfinex","ETHUSD",1773298405642,0.001,2029.3,2029.1,0.01324344]
["bitfinex","ETHUSD",1773298407447,0.001,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773298414141,1.23175685,2029.7,2029.3,0.01224344]
["bitfinex","ETHUSD",1773298414349,4.92770036,2029.8,2029.4,0.01224344]
["bitfinex","ETHUSD",1773298414551,0.001,2029.8,2029.4,0.01224344]
["bitfinex","ETHUSD",1773298416235,0.001,2029.8,2029.6,0.01224344]
["bitfinex","ETHUSD",1773298418577,0.001,2029.8,2029.6,1.23175186]
["bitfinex","ETHUSD",1773298418790,5.41967491,2030.4,2029.8,0.10753374]
["bitfinex","ETHUSD",1773298419078,0.49432516,2030.2,2029.8,0.10753374]
["bitfinex","ETHUSD",1773298422545,1.72573796,2030.2,2029.8,0.10753374]
["bitfinex","ETHUSD",1773298424540,1.72573796,2030.2,2029.9,0.10753374]
["bitfinex","ETHUSD",1773298426085,1.2314128,2030.2,2029.9,0.10753374]
["bitfinex","ETHUSD",1773298426375,1.23139017,2030.3,2029.9,0.10753374]
["bitfinex","ETHUSD",1773298426569,1.71884757,2030.3,2029.9,0.10753374]
["bitfinex","ETHUSD",1773298427259,1.71884757,2030.3,2029.9,1.3391125]
["bitfinex","ETHUSD",1773298428078,1.71884757,2030.3,2029.9,0.10753374]
["bitfinex","ETHUSD",1773298431085,0.49266344,2030.2,2029.5,0.67577734]
["bitfinex","ETHUSD",1773298431253,0.49999999,2030.0,2029.6,1.23174749]
["bitfinex","ETHUSD",1773298434565,0.49999999,2029.9,2029.5,1.23289436]
["bitfinex","ETHUSD",1773298434751,0.49999999,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773298436178,0.49999999,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773298436553,0.49944999,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298439076,0.49944999,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298442689,1.7312243,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298443492,1.7312243,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298443793,0.49944999,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298445700,1.73121979,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298450703,1.73121979,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298450893,0.49266344,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773298452505,1.2317698,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298452702,1.72443324,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773298452909,1.72443324,2029.6,2029.3,0.01579213]
["bitfinex","ETHUSD",1773298453317,1.7243268,2029.8,2029.3,0.01579213]
["bitfinex","ETHUSD",1773298453603,1.72427442,2029.9,2029.5,0.01469213]
["bitfinex","ETHUSD",1773298454396,0.49266344,2029.8,2029.5,0.01469213]
["bitfinex","ETHUSD",1773298455635,1.72433202,2029.8,2029.5,0.01569213]
["bitfinex","ETHUSD",1773298456114,0.002,2029.6,2029.5,0.01569213]
["bitfinex","ETHUSD",1773298461288,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298461804,0.49465393,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298464792,0.002,2029.6,2029.5,0.01569213]
["bitfinex","ETHUSD",1773298464997,4.92848921,2029.9,2029.5,0.01569213]
["bitfinex","ETHUSD",1773298465212,5.42214314,2029.9,2029.5,0.01569213]
["bitfinex","ETHUSD",1773298465527,0.49365393,2029.8,2029.5,0.01569213]
["bitfinex","ETHUSD",1773298467413,0.49365393,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298468336,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773298469497,1.72536526,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298469697,0.002,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773298469698,1.23369491,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298469925,1.72734884,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298470311,0.49565393,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298470506,1.72730478,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298470711,0.49365393,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298472912,1.23367841,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298473121,1.72733234,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298476539,0.49565393,2029.8,2029.5,0.01369213]
["bitfinex","ETHUSD",1773298476707,0.49565393,2029.8,2029.5,1.24551423]
["bitfinex","ETHUSD",1773298478928,0.002,2029.9,2029.6,0.01069213]
["bitfinex","ETHUSD",1773298479943,0.49465393,2029.8,2029.5,1.23283049]
["bitfinex","ETHUSD",1773298480105,0.49465393,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773298481113,0.49465393,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773298481646,0.49665393,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773298482149,0.49928797,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298483648,0.50128797,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773298483852,0.50128797,2029.8,2029.5,0.01169213]
["bitfinex","ETHUSD",1773298484537,0.50128797,2029.8,2029.5,1.24351118]
["bitfinex","ETHUSD",1773298484837,0.50128797,2029.8,2029.5,1.24351607]
["bitfinex","ETHUSD",1773298485428,1.73295125,2029.8,2029.5,0.01169213]
["bitfinex","ETHUSD",1773298486348,0.49928797,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298487215,1.73099821,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298487416,0.49928797,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773298489761,0.002,2029.8,2029.6,0.01069213]
["bitfinex","ETHUSD",1773298489924,0.002,2029.9,2029.7,0.01069213]
["bitfinex","ETHUSD",1773298491855,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773298491856,0.002,2030.3,2029.9,0.00869213]
["bitfinex","ETHUSD",1773298492650,0.002,2030.3,2030.1,0.00869213]
["bitfinex","ETHUSD",1773298492825,0.002,2030.5,2030.1,0.00869213]
["bitfinex","ETHUSD",1773298494451,0.002,2030.5,2030.2,1.2400979]
["bitfinex","ETHUSD",1773298495056,0.002,2030.7,2030.5,0.00869213]
["bitfinex","ETHUSD",1773298496353,0.002,2030.7,2030.5,1.23987645]
["bitfinex","ETHUSD",1773298497838,0.002,2030.7,2030.6,0.00869213]
["bitfinex","ETHUSD",1773298498036,0.49765393,2031.0,2030.6,0.00869213]
["bitfinex","ETHUSD",1773298498246,0.002,2031.0,2030.6,0.00869213]
["bitfinex","ETHUSD",1773298498559,0.002,2031.0,2030.7,1.2397947]
["bitfinex","ETHUSD",1773298499262,0.002,2031.0,2030.8,0.00869213]
["bitfinex","ETHUSD",1773298499435,0.002,2031.2,2030.9,0.00869213]
["bitfinex","ETHUSD",1773298499758,0.83003664,2031.4,2031.0,0.4801409]
["bitfinex","ETHUSD",1773298501152,0.83003664,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1773298501760,0.83003664,2031.4,2031.1,1.71100102]
["bitfinex","ETHUSD",1773298502851,0.83003664,2031.4,2031.1,0.4801409]
["bitfinex","ETHUSD",1773298503057,0.47093349,2031.3,2031.0,1.23089563]
["bitfinex","ETHUSD",1773298503438,0.47093349,2031.3,2031.0,1.71103653]
["bitfinex","ETHUSD",1773298504365,0.47093349,2031.3,2030.6,0.4801409]
["bitfinex","ETHUSD",1773298504562,0.47093349,2031.2,2030.6,1.7113041]
["bitfinex","ETHUSD",1773298505271,0.47093349,2031.1,2030.6,1.7113041]
["bitfinex","ETHUSD",1773298505659,0.47193349,2031.0,2030.6,1.7113041]
["bitfinex","ETHUSD",1773298506156,0.47193349,2031.0,2029.8,0.4801409]
["bitfinex","ETHUSD",1773298506157,0.47093349,2030.6,2029.8,0.4801409]
["bitfinex","ETHUSD",1773298506484,0.47093349,2030.6,2030.2,1.1534286]
["bitfinex","ETHUSD",1773298506771,0.47093349,2030.6,2030.0,0.6732877]
["bitfinex","ETHUSD",1773298507068,0.47093349,2030.6,2029.9,0.4801409]
["bitfinex","ETHUSD",1773298507285,0.47093349,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773298508140,0.47093349,2030.4,2030.0,1.71166799]
["bitfinex","ETHUSD",1773298509067,0.47093349,2030.4,2030.0,0.4801409]
["bitfinex","ETHUSD",1773298509268,0.47093349,2030.3,2029.9,1.23154083]
["bitfinex","ETHUSD",1773298512738,0.47093349,2030.3,2030.0,0.4801409]
["bitfinex","ETHUSD",1773298513388,0.47093349,2030.5,2030.1,1.71160733]
["bitfinex","ETHUSD",1773298513990,0.47093349,2030.5,2030.2,0.4801409]
["bitfinex","ETHUSD",1773298514168,0.47093349,2030.7,2030.2,0.4801409]
["bitfinex","ETHUSD",1773298515783,0.47093349,2030.7,2030.3,1.1534286]
["bitfinex","ETHUSD",1773298515972,0.47093349,2030.7,2030.3,0.4801409]
["bitfinex","ETHUSD",1773298517071,0.47093349,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773298517281,1.70204173,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773298518391,0.47093349,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773298522967,0.4807072,2030.9,2030.5,0.47063142]
["bitfinex","ETHUSD",1773298524074,0.4807072,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773298525390,0.4807072,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773298527168,0.4807072,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1773298527372,0.4807072,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773298529777,0.4807072,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773298535911,1.23128596,2030.4,2030.0,1.70211348]
["bitfinex","ETHUSD",1773298536205,0.4807072,2030.3,2030.0,1.23248206]
["bitfinex","ETHUSD",1773298537004,0.4807072,2030.3,2030.0,0.47063142]
["bitfinex","ETHUSD",1773298537879,0.4807072,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773298538809,0.4807072,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773298539000,0.4807072,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773298541191,1.71217363,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773298541892,0.49189541,2030.0,2029.7,0.47073142]
["bitfinex","ETHUSD",1773298542691,0.49189541,2030.0,2029.7,1.70243907]
["bitfinex","ETHUSD",1773298543014,0.49189541,2030.0,2029.7,0.47073142]
["bitfinex","ETHUSD",1773298543511,1.23146912,2030.1,2029.7,1.23280369]
["bitfinex","ETHUSD",1773298543682,4.92563609,2030.2,2029.8,0.48671052]
["bitfinex","ETHUSD",1773298543883,0.49189541,2030.1,2029.8,0.48671052]
["bitfinex","ETHUSD",1773298546112,1.72340411,2030.1,2029.8,0.48671052]
["bitfinex","ETHUSD",1773298549913,1.23335802,2030.3,2029.8,1.23164126]
["bitfinex","ETHUSD",1773298550211,0.49389541,2030.3,2030.0,1.69368299]
["bitfinex","ETHUSD",1773298552209,0.49389541,2030.3,2030.0,1.69366801]
["bitfinex","ETHUSD",1773298552988,0.002,2030.3,2030.0,1.69366801]
["bitfinex","ETHUSD",1773298553190,0.002,2030.3,2030.1,0.46215793]
["bitfinex","ETHUSD",1773298553711,1.23322415,2030.5,2030.2,0.46215793]
["bitfinex","ETHUSD",1773298554218,0.002,2030.5,2030.2,0.46215793]
["bitfinex","ETHUSD",1773298555221,0.002,2030.5,2030.2,1.69355928]
["bitfinex","ETHUSD",1773298556518,0.002,2030.5,2030.2,0.46215793]
["bitfinex","ETHUSD",1773298556714,0.002,2030.5,2030.2,1.69356174]
["bitfinex","ETHUSD",1773298559919,0.002,2030.8,2030.4,0.46215793]
["bitfinex","ETHUSD",1773298560088,0.002,2030.8,2030.6,0.46215793]
["bitfinex","ETHUSD",1773298560488,1.72733298,2030.8,2030.4,0.46215793]
["bitfinex","ETHUSD",1773298563589,1.72733298,2030.8,2030.4,1.69341778]
["bitfinex","ETHUSD",1773298567437,1.72733298,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773298568131,0.4962844,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773298568332,0.002,2030.8,2030.6,0.46315793]
["bitfinex","ETHUSD",1773298568834,0.4952844,2031.0,2030.6,0.46315793]
["bitfinex","ETHUSD",1773298569209,1.72620785,2031.0,2030.6,0.46315793]
["bitfinex","ETHUSD",1773298570438,1.72620785,2031.0,2030.6,1.69428595]
["bitfinex","ETHUSD",1773298573647,0.4952844,2031.0,2030.6,1.23212802]
["bitfinex","ETHUSD",1773298573847,0.002,2031.2,2030.8,0.46215793]
["bitfinex","ETHUSD",1773298574221,1.23280208,2031.2,2030.8,0.46215793]
["bitfinex","ETHUSD",1773298574436,0.002,2031.2,2030.8,0.46215793]
["bitfinex","ETHUSD",1773298574928,1.2328014,2031.2,2030.8,0.46215793]
["bitfinex","ETHUSD",1773298575854,1.2328014,2031.2,2030.9,0.46215793]
["bitfinex","ETHUSD",1773298576349,0.002,2031.2,2030.9,0.46215793]
["bitfinex","ETHUSD",1773298576524,0.4962844,2031.2,2030.8,1.23099558]
["bitfinex","ETHUSD",1773298576723,0.002,2031.2,2030.9,0.46215793]
["bitfinex","ETHUSD",1773298579566,0.4962844,2031.2,2030.6,1.23212442]
["bitfinex","ETHUSD",1773298579866,0.4962844,2031.2,2030.6,1.69428235]
["bitfinex","ETHUSD",1773298580231,0.49200405,2031.0,2030.6,1.69428235]
["bitfinex","ETHUSD",1773298583755,1.72293879,2031.0,2030.6,1.69428235]
["bitfinex","ETHUSD",1773298584136,0.49000405,2030.9,2030.6,1.69428235]
["bitfinex","ETHUSD",1773298585460,0.49200405,2031.0,2030.6,1.69428235]
["bitfinex","ETHUSD",1773298586162,0.49200405,2031.0,2030.6,1.23212442]
["bitfinex","ETHUSD",1773298586371,0.002,2031.0,2030.7,0.47040763]
["bitfinex","ETHUSD",1773298586662,0.002,2031.0,2030.8,0.47040763]
["bitfinex","ETHUSD",1773298588747,0.002,2031.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1773298593732,0.002,2031.0,2030.9,0.47040763]
["bitfinex","ETHUSD",1773298598960,0.002,2031.0,2030.9,1.70138896]
["bitfinex","ETHUSD",1773298600374,0.002,2031.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1773298601368,0.002,2031.0,2030.9,0.47040763]
["bitfinex","ETHUSD",1773298602348,0.002,2031.2,2031.0,0.4958538]
["bitfinex","ETHUSD",1773298602553,0.45881262,2031.4,2031.0,0.4958538]
["bitfinex","ETHUSD",1773298603793,0.45881262,2031.4,2031.1,1.23186012]
["bitfinex","ETHUSD",1773298603991,0.45881262,2031.4,2031.1,1.72771392]
["bitfinex","ETHUSD",1773298604162,0.45881262,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773298608582,0.45881262,2031.2,2030.9,1.23197184]
["bitfinex","ETHUSD",1773298608890,0.45881262,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298609464,0.45881262,2031.2,2030.6,1.23215865]
["bitfinex","ETHUSD",1773298609891,0.45881262,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1773298610493,1.23086012,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773298610695,0.45391352,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773298615495,0.45391352,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773298615864,0.45391352,2030.9,2030.6,0.47480491]
["bitfinex","ETHUSD",1773298616499,0.45391352,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298621902,1.68489485,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298622094,1.23098133,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773298622412,0.45391352,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773298624396,0.45391352,2030.9,2030.6,1.232156]
["bitfinex","ETHUSD",1773298624700,0.45391352,2030.9,2030.6,1.70596091]
["bitfinex","ETHUSD",1773298628371,0.45391352,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298628976,0.45591352,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298629376,1.68689485,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298631507,0.45591352,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298631687,1.68689485,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298635306,0.45591352,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298635826,1.68689485,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773298639617,0.45391352,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773298639920,0.45391352,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773298640292,0.4564187,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773298641720,1.68770317,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773298645124,0.4564187,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773298646024,1.23140577,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773298647526,1.68782447,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773298648824,1.68781193,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773298664335,0.49231653,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773298664542,0.49231653,2030.2,2029.8,1.68412523]
["bitfinex","ETHUSD",1773298666142,0.002,2030.1,2029.8,1.68412523]
["bitfinex","ETHUSD",1773298666634,0.002,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773298675944,0.002,2030.1,2030.0,0.46332171]
["bitfinex","ETHUSD",1773298676853,0.45231086,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773298677036,0.002,2030.1,2029.7,0.46342171]
["bitfinex","ETHUSD",1773298677433,0.45431086,2030.1,2029.7,0.46342171]
["bitfinex","ETHUSD",1773298677837,1.68383795,2030.0,2029.7,0.46342171]
["bitfinex","ETHUSD",1773298678328,1.68383795,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773298681263,0.45231086,2029.9,2029.6,1e-08]
["bitfinex","ETHUSD",1773298683466,1.23164843,2029.8,2029.6,1e-08]
["bitfinex","ETHUSD",1773298687648,1.23164843,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773298687649,1.68395929,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773298687971,1.68395929,2029.8,2029.5,0.18904339]
["bitfinex","ETHUSD",1773298690272,1.68395929,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773298694654,1.23163172,2029.9,2029.7,0.18914339]
["bitfinex","ETHUSD",1773298695676,0.24954913,2030.1,2029.7,0.18914339]
["bitfinex","ETHUSD",1773298695677,1.93335635,2030.1,2029.7,0.18914339]
["bitfinex","ETHUSD",1773298695850,1.23346714,2030.1,2029.9,0.18804339]
["bitfinex","ETHUSD",1773298696475,0.002,2030.1,2029.9,0.18804339]
["bitfinex","ETHUSD",1773298700871,1.23346643,2030.1,2029.9,0.18804339]
["bitfinex","ETHUSD",1773298701375,1.23346643,2030.1,2029.8,0.18804339]
["bitfinex","ETHUSD",1773298701985,1.68977766,2030.1,2029.8,0.18804339]
["bitfinex","ETHUSD",1773298702880,1.68977766,2030.1,2029.8,0.18914339]
["bitfinex","ETHUSD",1773298703084,0.001,2029.9,2029.8,0.18914339]
["bitfinex","ETHUSD",1773298706887,0.002,2030.1,2029.9,0.18804339]
["bitfinex","ETHUSD",1773298707770,0.002,2030.1,2030.0,0.18804339]
["bitfinex","ETHUSD",1773298715609,0.002,2030.1,2029.8,1.42074092]
["bitfinex","ETHUSD",1773298719409,0.002,2030.1,2029.9,0.18804339]
["bitfinex","ETHUSD",1773298721711,0.002,2030.1,2029.9,1.41962343]
["bitfinex","ETHUSD",1773298722209,0.002,2030.1,2029.9,1.41960885]
["bitfinex","ETHUSD",1773298722413,0.002,2030.1,2030.0,0.18804339]
["bitfinex","ETHUSD",1773298740029,0.002,2030.1,2030.0,1.41957048]
["bitfinex","ETHUSD",1773298740722,0.002,2030.4,2030.2,0.86236733]
["bitfinex","ETHUSD",1773298741108,0.002,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773298741109,0.49999999,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773298741332,0.49999999,2030.3,2029.9,1.23257915]
["bitfinex","ETHUSD",1773298742529,1.23136975,2030.3,2029.9,1.23257915]
["bitfinex","ETHUSD",1773298742720,0.49999999,2030.2,2029.9,1.23257915]
["bitfinex","ETHUSD",1773298743727,0.49999999,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773298748843,1.73142451,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773298749237,0.49999999,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773298749932,1.73140614,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773298750140,0.49999999,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773298750434,0.49999999,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773298765537,0.001,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773298785962,0.002,2030.2,2029.9,0.67498881]
["bitfinex","ETHUSD",1773298787064,0.50199999,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773298787860,0.50199999,2030.4,2030.0,0.67398881]
["bitfinex","ETHUSD",1773298788072,0.49999999,2030.3,2029.9,1.23252963]
["bitfinex","ETHUSD",1773298789876,0.49999999,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773298790656,1.73134692,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773298790860,0.49999999,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773298792981,1.23333058,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298793496,1.73333057,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298794154,0.50199999,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298794484,1.73328586,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298794685,0.50199999,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298795152,1.73328468,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298795898,0.002,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298796057,1.73310612,2030.7,2030.2,0.67398881]
["bitfinex","ETHUSD",1773298796659,1.73310612,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1773298797365,4.92618812,2030.8,2030.5,0.67398881]
["bitfinex","ETHUSD",1773298797366,0.50199999,2030.8,2030.5,0.67398881]
["bitfinex","ETHUSD",1773298797576,0.50199999,2030.8,2030.3,1.90533393]
["bitfinex","ETHUSD",1773298797773,0.49999999,2030.7,2030.3,1.90533393]
["bitfinex","ETHUSD",1773298799886,0.50199999,2030.8,2030.3,1.90533393]
["bitfinex","ETHUSD",1773298800098,0.50199999,2030.8,2030.5,0.67398881]
["bitfinex","ETHUSD",1773298800664,0.002,2030.8,2030.5,0.67398881]
["bitfinex","ETHUSD",1773298801072,0.002,2030.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1773298802563,0.50199999,2030.9,2030.2,3.16434512]
["bitfinex","ETHUSD",1773298803198,0.49999999,2030.7,2030.2,3.83833393]
["bitfinex","ETHUSD",1773298804162,0.50099999,2030.7,2030.2,3.83833393]
["bitfinex","ETHUSD",1773298805602,0.50199999,2030.9,2030.4,0.67398881]
["bitfinex","ETHUSD",1773298805765,0.49999999,2030.8,2030.2,3.83833393]
["bitfinex","ETHUSD",1773298807795,0.49999999,2030.8,2030.3,0.67362432]
["bitfinex","ETHUSD",1773298809106,0.49999999,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298809400,0.49999999,2030.4,2029.9,1.23256921]
["bitfinex","ETHUSD",1773298809599,0.49999999,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773298809789,0.49944999,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773298811995,0.49944999,2030.4,2030.1,1.23256643]
["bitfinex","ETHUSD",1773298813101,0.49944999,2030.4,2030.0,5.5996889]
["bitfinex","ETHUSD",1773298813102,0.49944999,2030.4,2030.0,1.23152603]
["bitfinex","ETHUSD",1773298814413,0.49944999,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773298815713,0.49944999,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773298816185,1.73073446,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1773298816386,0.49889999,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773298818517,0.49889999,2030.3,2030.0,0.0033]
["bitfinex","ETHUSD",1773298818696,0.4891853,2030.5,2030.1,0.08887284]
["bitfinex","ETHUSD",1773298819287,1.72041297,2030.5,2030.1,0.08887284]
["bitfinex","ETHUSD",1773298819510,1.72041297,2030.5,2030.1,1.32030322]
["bitfinex","ETHUSD",1773298820315,1.72041297,2030.5,2030.2,0.08887284]
["bitfinex","ETHUSD",1773298821020,0.46224401,2030.4,2030.1,1.23143038]
["bitfinex","ETHUSD",1773298822611,0.46224401,2030.4,2030.0,1.90620222]
["bitfinex","ETHUSD",1773298822612,1.69353319,2030.4,2030.0,1.90620222]
["bitfinex","ETHUSD",1773298822818,0.46224401,2030.3,2030.0,1.2325779]
["bitfinex","ETHUSD",1773298825609,0.46224401,2030.3,2030.0,1.18951315]
["bitfinex","ETHUSD",1773298826284,0.46224401,2030.3,2029.9,1.32141357]
["bitfinex","ETHUSD",1773298826489,0.46224401,2030.2,2029.9,1.23258231]
["bitfinex","ETHUSD",1773298827307,0.46224401,2030.2,2029.9,1.32145515]
["bitfinex","ETHUSD",1773298828718,0.46224401,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773298836825,0.001,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773298839025,0.001,2030.3,2030.1,1.23256643]
["bitfinex","ETHUSD",1773298840542,0.001,2030.3,2030.1,1.32143927]
["bitfinex","ETHUSD",1773298841328,0.001,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773298842008,0.47363518,2030.5,2030.2,0.76359716]
["bitfinex","ETHUSD",1773298842519,0.47363518,2030.5,2030.2,0.08997284]
["bitfinex","ETHUSD",1773298845532,0.47363518,2030.5,2030.2,1.32132337]
["bitfinex","ETHUSD",1773298845840,0.47363518,2030.5,2030.2,1.99494769]
["bitfinex","ETHUSD",1773298848933,0.47363518,2030.5,2030.2,1.32132337]
["bitfinex","ETHUSD",1773298849734,0.47363518,2030.5,2030.2,1.23245053]
["bitfinex","ETHUSD",1773298850633,0.001,2030.6,2030.2,1.99494769]
["bitfinex","ETHUSD",1773298850634,0.47007076,2030.6,2030.2,1.99494769]
["bitfinex","ETHUSD",1773298850831,0.47007076,2030.6,2030.3,0.08887284]
["bitfinex","ETHUSD",1773298851039,0.47007076,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1773298853340,0.47007076,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1773298853527,0.47007076,2030.6,2030.3,4.92527646]
["bitfinex","ETHUSD",1773298853740,0.47007076,2030.6,2030.3,5.0141493]
["bitfinex","ETHUSD",1773298854034,0.47007076,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773298857839,0.46907076,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773298858038,0.46907076,2030.8,2030.4,1.14004632]
["bitfinex","ETHUSD",1773298858513,0.002,2031.0,2030.7,0.465322]
["bitfinex","ETHUSD",1773298858708,0.47107076,2031.1,2030.8,0.465322]
["bitfinex","ETHUSD",1773298861644,0.47107076,2031.1,2030.9,1.23098133]
["bitfinex","ETHUSD",1773298862742,0.47107076,2031.1,2030.6,1.23114261]
["bitfinex","ETHUSD",1773298862743,0.46907076,2031.0,2030.6,1.23114261]
["bitfinex","ETHUSD",1773298863042,0.46907076,2031.0,2030.6,1.69646461]
["bitfinex","ETHUSD",1773298864542,1.69999698,2031.0,2030.6,1.69646461]
["bitfinex","ETHUSD",1773298864845,0.46907076,2030.9,2030.6,1.23114261]
["bitfinex","ETHUSD",1773298866732,0.46907076,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773298868350,1.70197944,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773298868953,0.46907076,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773298875855,0.46907076,2031.0,2030.7,1.23106621]
["bitfinex","ETHUSD",1773298876247,0.46907076,2031.0,2030.6,4.92456699]
["bitfinex","ETHUSD",1773298879741,0.46907076,2031.0,2030.6,5.38988899]
["bitfinex","ETHUSD",1773298879933,0.46907076,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773298881167,0.47107076,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773298883165,0.002,2031.0,2030.8,1.72617275]
["bitfinex","ETHUSD",1773298883463,0.45414204,2031.2,2030.9,1.16758939]
["bitfinex","ETHUSD",1773298883667,0.45214204,2031.6,2031.2,0.4941308]
["bitfinex","ETHUSD",1773298883852,0.45214204,2031.6,2030.9,0.67345859]
["bitfinex","ETHUSD",1773298884035,0.45214204,2031.6,2030.9,1.16758939]
["bitfinex","ETHUSD",1773298884361,0.45214204,2031.6,2031.0,0.4941308]
["bitfinex","ETHUSD",1773298885164,0.45214204,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1773298885736,0.45214204,2031.6,2031.1,1.72499092]
["bitfinex","ETHUSD",1773298885964,0.45214204,2031.6,2031.3,0.4941308]
["bitfinex","ETHUSD",1773298886163,0.45214204,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1773298886365,0.45214204,2031.6,2031.0,0.4941308]
["bitfinex","ETHUSD",1773298886565,0.45214204,2031.4,2030.8,1.23199196]
["bitfinex","ETHUSD",1773298886763,0.45214204,2031.6,2031.1,0.4941308]
["bitfinex","ETHUSD",1773298887868,0.45214204,2031.5,2031.1,1.23081712]
["bitfinex","ETHUSD",1773298888771,0.45214204,2031.5,2031.1,1.72494792]
["bitfinex","ETHUSD",1773298890179,0.45214204,2031.6,2031.2,1.16758939]
["bitfinex","ETHUSD",1773298890486,0.45214204,2031.6,2031.1,1.72498985]
["bitfinex","ETHUSD",1773298890639,0.45214204,2031.6,2031.1,0.4941308]
["bitfinex","ETHUSD",1773298890846,0.45214204,2031.6,2031.0,0.4941308]
["bitfinex","ETHUSD",1773298892372,1.68274711,2031.6,2031.2,0.4941308]
["bitfinex","ETHUSD",1773298892544,1.23060507,2031.6,2031.2,0.4941308]
["bitfinex","ETHUSD",1773298892740,0.45214204,2031.5,2031.2,0.4941308]
["bitfinex","ETHUSD",1773298896776,0.45214204,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773298897075,1.68275981,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773298897250,0.45214204,2031.4,2030.9,1.72506678]
["bitfinex","ETHUSD",1773298897976,0.45214204,2031.4,2030.9,1.72606678]
["bitfinex","ETHUSD",1773298898144,0.45214204,2031.4,2031.0,0.4941308]
["bitfinex","ETHUSD",1773298899942,0.45214204,2031.4,2031.0,1.2308879]
["bitfinex","ETHUSD",1773298900560,0.45214204,2031.4,2031.0,1.7250187]
["bitfinex","ETHUSD",1773298900772,0.45214204,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1773298901367,0.45214204,2031.4,2030.9,1.23197783]
["bitfinex","ETHUSD",1773298902066,0.46017618,2031.2,2030.9,1.23197783]
["bitfinex","ETHUSD",1773298902250,0.46017618,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298904287,0.46017618,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773298908986,1.69099662,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298909188,0.46017618,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773298909495,1.69099662,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298909795,1.6909757,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773298917486,1.71217557,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773298919509,0.47939019,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773298919706,0.47939019,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298920207,0.47939019,2031.2,2030.9,0.45502113]
["bitfinex","ETHUSD",1773298920508,0.002,2031.3,2031.0,0.45402113]
["bitfinex","ETHUSD",1773298923390,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773298923586,0.48139019,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773298924623,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773298925186,0.48139019,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773298925615,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773298926005,0.48139019,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773298926196,0.48139019,2031.3,2031.0,1.2319162]
["bitfinex","ETHUSD",1773298926715,0.48139019,2031.3,2031.0,1.23191763]
["bitfinex","ETHUSD",1773298927014,0.48139019,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773298927215,0.47939019,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773298927516,0.002,2031.3,2031.0,0.45502113]
["bitfinex","ETHUSD",1773298929392,0.002,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773298929893,0.002,2031.3,2031.0,1.68589282]
["bitfinex","ETHUSD",1773298930404,0.48139019,2031.5,2031.1,0.45402113]
["bitfinex","ETHUSD",1773298930614,0.002,2031.5,2031.1,0.45402113]
["bitfinex","ETHUSD",1773298931602,0.002,2031.5,2031.2,1.68482065]
["bitfinex","ETHUSD",1773298933517,0.48139019,2031.5,2031.2,0.45402113]
["bitfinex","ETHUSD",1773298933702,0.47939019,2031.4,2031.1,1.23081269]
["bitfinex","ETHUSD",1773298934022,0.47939019,2031.4,2031.1,1.68483382]
["bitfinex","ETHUSD",1773298936151,0.48139019,2031.5,2031.1,1.68483382]
["bitfinex","ETHUSD",1773298936302,0.48139019,2031.5,2031.2,0.45402113]
["bitfinex","ETHUSD",1773298938225,0.48139019,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773298940531,0.4591712,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773298942636,0.4611712,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773298942808,0.002,2031.5,2031.3,0.50063867]
["bitfinex","ETHUSD",1773298945607,0.002,2031.5,2031.3,1.73137126]
["bitfinex","ETHUSD",1773298948347,0.4611712,2031.5,2031.1,0.49963867]
["bitfinex","ETHUSD",1773298948641,0.4611712,2031.5,2031.0,1.73155886]
["bitfinex","ETHUSD",1773298951212,0.002,2031.3,2031.0,1.73155886]
["bitfinex","ETHUSD",1773298951733,0.4611712,2031.3,2031.0,1.73155886]
["bitfinex","ETHUSD",1773298952736,0.4611712,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773298956434,0.4611712,2031.3,2031.0,1.73154603]
["bitfinex","ETHUSD",1773298959153,0.4611712,2031.3,2031.0,0.50063867]
["bitfinex","ETHUSD",1773298959351,0.4591712,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298959532,0.4591712,2031.2,2030.9,1.23198096]
["bitfinex","ETHUSD",1773298961247,0.4591712,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298962652,0.4591712,2031.2,2030.9,0.46044623]
["bitfinex","ETHUSD",1773298963142,0.4591712,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773298963946,0.002,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773298964145,0.002,2031.1,2031.0,0.45944623]
["bitfinex","ETHUSD",1773298964357,0.002,2031.1,2031.0,0.46044623]
["bitfinex","ETHUSD",1773298966358,0.002,2031.1,2031.0,1.69136695]
["bitfinex","ETHUSD",1773298967560,0.002,2031.1,2031.0,1.23192072]
["bitfinex","ETHUSD",1773298968533,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773298968934,0.48812152,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773298969134,0.48812152,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773298976762,0.002,2031.1,2030.9,0.46144623]
["bitfinex","ETHUSD",1773298977059,0.45954726,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773298981274,0.45754726,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773298982076,1.23290302,2031.1,2030.8,0.46144623]
["bitfinex","ETHUSD",1773298982273,1.69045028,2031.1,2030.8,0.46144623]
["bitfinex","ETHUSD",1773298982473,0.45754726,2031.0,2030.7,1.23209332]
["bitfinex","ETHUSD",1773298982978,0.45754726,2031.0,2030.7,1.69353955]
["bitfinex","ETHUSD",1773298983580,0.45954726,2031.1,2030.8,0.46144623]
["bitfinex","ETHUSD",1773298983882,0.002,2031.1,2030.8,0.46144623]
["bitfinex","ETHUSD",1773298984081,0.45954726,2031.1,2030.8,0.46144623]
["bitfinex","ETHUSD",1773298984261,0.45954726,2031.1,2030.7,1.69353955]
["bitfinex","ETHUSD",1773298984675,0.45954726,2031.1,2030.7,1.23209332]
["bitfinex","ETHUSD",1773298984882,0.45954726,2031.1,2030.8,0.46144623]
["bitfinex","ETHUSD",1773298986182,0.45954726,2031.1,2030.8,1.69245674]
["bitfinex","ETHUSD",1773298987264,0.002,2031.1,2030.8,1.69245674]
["bitfinex","ETHUSD",1773298989157,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773298997474,0.002,2031.1,2031.0,0.46244623]
["bitfinex","ETHUSD",1773298998390,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773298998766,0.002,2031.3,2031.0,0.46244623]
["bitfinex","ETHUSD",1773298999178,0.45954726,2031.3,2031.0,0.46244623]
["bitfinex","ETHUSD",1773298999598,0.45954726,2031.3,2031.0,1.69333682]
["bitfinex","ETHUSD",1773299001393,0.002,2031.1,2031.0,1.69333682]
["bitfinex","ETHUSD",1773299003082,0.46976514,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773299003677,0.46976514,2031.1,2030.8,1.2320382]
["bitfinex","ETHUSD",1773299004093,0.46976514,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773299007568,0.46776514,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773299021810,0.47786169,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773299025612,0.47786169,2030.9,2030.7,1.23210257]
["bitfinex","ETHUSD",1773299025919,0.002,2030.8,2030.7,1.23210257]
["bitfinex","ETHUSD",1773299027200,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773299032235,0.46247827,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773299032520,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773299042730,0.46247827,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773299044631,1.69352022,2030.8,2030.5,0.00118513]
["bitfinex","ETHUSD",1773299044837,0.49999999,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773299045817,0.49999999,2030.7,2030.3,1.23243674]
["bitfinex","ETHUSD",1773299046016,0.002,2030.8,2030.4,0.67348128]
["bitfinex","ETHUSD",1773299046729,0.002,2031.0,2030.6,0.67348128]
["bitfinex","ETHUSD",1773299047835,0.50199999,2031.0,2030.6,0.67348128]
["bitfinex","ETHUSD",1773299050536,0.50199999,2031.0,2030.6,1.90461527]
["bitfinex","ETHUSD",1773299051025,0.001,2030.8,2030.6,1.90461527]
["bitfinex","ETHUSD",1773299051229,0.50199999,2031.0,2030.6,1.90461527]
["bitfinex","ETHUSD",1773299051627,0.50199999,2031.0,2030.6,1.23113399]
["bitfinex","ETHUSD",1773299053339,0.46047827,2031.0,2030.7,0.4592611]
["bitfinex","ETHUSD",1773299054640,0.002,2031.1,2030.7,0.4592611]
["bitfinex","ETHUSD",1773299054822,0.46247827,2031.1,2030.7,0.4592611]
["bitfinex","ETHUSD",1773299056260,0.46247827,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1773299058035,1e-08,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1773299059542,1e-08,2031.1,2030.7,2.3637869]
["bitfinex","ETHUSD",1773299060244,1e-08,2031.1,2030.7,1.69031411]
["bitfinex","ETHUSD",1773299060424,1e-08,2031.1,2030.6,1.23111497]
["bitfinex","ETHUSD",1773299060825,1e-08,2031.1,2030.5,2.40451344]
["bitfinex","ETHUSD",1773299061019,1e-08,2031.1,2030.5,1.90578414]
["bitfinex","ETHUSD",1773299061225,1e-08,2031.1,2030.6,0.4987293]
["bitfinex","ETHUSD",1773299062644,1e-08,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773299063446,0.00200001,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773299070848,0.00200001,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773299075456,0.00200001,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773299077458,0.00200001,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773299080466,0.24219004,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773299082449,0.48796748,2030.9,2030.5,0.49976951]
["bitfinex","ETHUSD",1773299083241,0.48796748,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773299085269,1.71900943,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773299087976,1.71900943,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773299091248,1.23104195,2030.8,2030.6,0.01711571]
["bitfinex","ETHUSD",1773299091447,1.23104195,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773299093346,0.49999999,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773299099281,1.23110257,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773299099646,1.23110257,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773299099847,0.002,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299100977,0.50199999,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299101177,0.50199999,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773299101178,0.50199999,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773299101477,0.49999999,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1773299102549,1.73122382,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773299111284,0.49999999,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773299111488,1.90469662,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773299111489,0.49999999,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773299113801,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773299114178,1.73145658,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773299117903,0.50424339,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773299118572,1.73572568,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773299121211,0.50424339,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773299122204,1.73571461,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773299122404,0.50424339,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773299123851,0.001,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773299124912,0.50524339,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773299125206,0.50524339,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773299126215,1.73682988,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773299126385,0.50374339,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773299128404,1.73534839,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773299131236,1.231605,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773299131438,1.71302696,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773299131845,0.48142196,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773299132830,1.71307039,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773299133734,0.48142196,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773299134339,1.71307039,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773299136443,0.48087196,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773299136731,0.48087196,2029.7,2029.3,1.23302966]
["bitfinex","ETHUSD",1773299137642,1.71262243,2029.7,2029.3,1.27128572]
["bitfinex","ETHUSD",1773299138626,0.48087196,2029.6,2029.3,1.27128572]
["bitfinex","ETHUSD",1773299138854,0.48087196,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773299141515,0.48087196,2029.6,2029.2,0.03825606]
["bitfinex","ETHUSD",1773299141743,0.48087196,2029.3,2028.9,0.03825606]
["bitfinex","ETHUSD",1773299142947,5.60120937,2029.7,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299142948,0.48087196,2029.7,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299144246,1.71264176,2029.6,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299144430,0.48087196,2029.5,2029.1,1.2702795]
["bitfinex","ETHUSD",1773299144633,0.48087196,2029.5,2029.2,0.03825606]
["bitfinex","ETHUSD",1773299145758,1.2317698,2029.6,2029.2,0.03825606]
["bitfinex","ETHUSD",1773299146554,0.48087196,2029.6,2029.2,1.27024817]
["bitfinex","ETHUSD",1773299146726,0.48087196,2029.6,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299148649,1.2318305,2029.5,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299148862,1.71269204,2029.6,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299149057,0.001,2029.7,2029.5,0.03825606]
["bitfinex","ETHUSD",1773299149357,0.48087196,2029.6,2029.3,0.03825606]
["bitfinex","ETHUSD",1773299149558,0.001,2029.7,2029.4,0.03825606]
["bitfinex","ETHUSD",1773299149733,1.23271134,2029.7,2029.4,0.03825606]
["bitfinex","ETHUSD",1773299149933,0.001,2029.7,2029.4,0.03825606]
["bitfinex","ETHUSD",1773299150854,0.001,2029.7,2029.6,0.03825606]
["bitfinex","ETHUSD",1773299151662,0.001,2029.7,2029.4,1.13122646]
["bitfinex","ETHUSD",1773299152652,0.001,2029.7,2029.5,0.04464286]
["bitfinex","ETHUSD",1773299157563,0.001,2029.7,2029.5,1.27645686]
["bitfinex","ETHUSD",1773299158054,0.47867856,2030.0,2029.6,0.04464286]
["bitfinex","ETHUSD",1773299159440,0.001,2030.0,2029.8,0.04464286]
["bitfinex","ETHUSD",1773299159938,0.47767856,2030.2,2029.8,0.04464286]
["bitfinex","ETHUSD",1773299160138,0.85414133,2030.3,2029.8,0.04464286]
["bitfinex","ETHUSD",1773299160565,2.08549481,2030.3,2029.8,0.04464286]
["bitfinex","ETHUSD",1773299161160,0.47767856,2030.2,2029.8,0.04464286]
["bitfinex","ETHUSD",1773299161681,0.47767856,2030.2,2029.8,1.27625243]
["bitfinex","ETHUSD",1773299161847,0.47767856,2030.1,2029.8,1.27625243]
["bitfinex","ETHUSD",1773299163074,1.60785795,2030.3,2029.8,1.27625243]
["bitfinex","ETHUSD",1773299163368,0.47767856,2030.2,2029.9,0.04464286]
["bitfinex","ETHUSD",1773299163747,0.47767856,2030.2,2029.9,1.27622602]
["bitfinex","ETHUSD",1773299166568,0.47767856,2030.1,2029.8,1.23160902]
["bitfinex","ETHUSD",1773299166769,0.47767856,2030.1,2029.8,1.27625188]
["bitfinex","ETHUSD",1773299168182,0.47767856,2030.1,2029.5,0.67413015]
["bitfinex","ETHUSD",1773299168384,0.47767856,2030.0,2029.4,1.23298233]
["bitfinex","ETHUSD",1773299168965,0.47767856,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1773299169184,0.47767856,2030.0,2029.4,1.23298051]
["bitfinex","ETHUSD",1773299170183,0.47767856,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1773299172056,0.47767856,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773299172583,1.70938767,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773299175701,0.47767856,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773299175867,0.001,2030.0,2029.6,0.04574286]
["bitfinex","ETHUSD",1773299176184,1.71021405,2030.0,2029.6,0.04574286]
["bitfinex","ETHUSD",1773299176360,0.47867856,2030.0,2029.6,0.04574286]
["bitfinex","ETHUSD",1773299176767,0.47867856,2030.0,2029.7,1.27635197]
["bitfinex","ETHUSD",1773299177377,0.001,2030.0,2029.8,0.04464286]
["bitfinex","ETHUSD",1773299179287,0.001,2030.0,2029.8,1.27628343]
["bitfinex","ETHUSD",1773299183685,0.001,2030.0,2029.6,1.27746881]
["bitfinex","ETHUSD",1773299183983,0.47867856,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773299184970,0.001,2030.0,2029.8,0.04574286]
["bitfinex","ETHUSD",1773299186375,0.001,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773299188293,0.47867856,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773299198923,0.001,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773299199883,0.001,2030.0,2029.8,0.04574286]
["bitfinex","ETHUSD",1773299202003,0.001,2030.0,2029.8,1.27735251]
["bitfinex","ETHUSD",1773299202405,0.001,2030.3,2029.8,1.23270965]
["bitfinex","ETHUSD",1773299202580,0.48817105,2030.2,2029.8,1.27735251]
["bitfinex","ETHUSD",1773299202780,0.48817105,2030.2,2029.8,1.23270965]
["bitfinex","ETHUSD",1773299203501,0.48817105,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1773299203709,0.48817105,2030.1,2029.5,1.23289787]
["bitfinex","ETHUSD",1773299204402,0.48817105,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1773299204601,0.48817105,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773299205402,0.48817105,2029.9,2029.4,1.2329657]
["bitfinex","ETHUSD",1773299206005,0.48817105,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1773299206604,0.48817105,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773299209090,0.48817105,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773299212796,0.48817105,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773299220216,0.49715139,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773299220590,4.92783142,2029.8,2029.4,0.04794286]
["bitfinex","ETHUSD",1773299220591,0.49815139,2029.8,2029.4,0.04794286]
["bitfinex","ETHUSD",1773299221302,0.49815139,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773299221807,0.001,2029.8,2029.6,0.04794286]
["bitfinex","ETHUSD",1773299222516,0.001,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773299222714,0.49815139,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773299225014,0.001,2029.8,2029.6,0.04794286]
["bitfinex","ETHUSD",1773299227102,1.1715982,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1773299227302,0.49715139,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773299227810,0.67444681,2030.0,2029.6,0.0011]
["bitfinex","ETHUSD",1773299228016,0.49715139,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1773299229130,0.49715139,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773299233604,0.001,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773299234030,0.49815139,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1773299234336,0.49815139,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773299236333,1.2317698,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773299236652,0.49715139,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773299237837,0.49815139,2029.7,2029.3,0.04904286]
["bitfinex","ETHUSD",1773299238540,0.49815139,2029.7,2029.4,1.27983405]
["bitfinex","ETHUSD",1773299240648,0.001,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1773299240804,0.001,2029.7,2029.5,0.04794286]
["bitfinex","ETHUSD",1773299241936,0.001,2029.7,2029.4,1.27982821]
["bitfinex","ETHUSD",1773299242137,0.47702856,2029.7,2029.4,1.27982821]
["bitfinex","ETHUSD",1773299245642,0.001,2029.7,2029.5,0.05959795]
["bitfinex","ETHUSD",1773299247510,0.001,2029.7,2029.5,1.29142721]
["bitfinex","ETHUSD",1773299247709,0.001,2029.7,2029.5,0.05959795]
["bitfinex","ETHUSD",1773299248435,0.001,2029.7,2029.5,1.29142588]
["bitfinex","ETHUSD",1773299248916,0.001,2029.7,2029.5,0.05959795]
["bitfinex","ETHUSD",1773299249738,0.001,2029.7,2029.5,1.29142807]
["bitfinex","ETHUSD",1773299250236,0.47175102,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299254845,1.70346375,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299255844,0.47175102,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299256946,1.70346182,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299257316,0.47175102,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299257515,0.001,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299257715,0.001,2029.7,2029.5,0.05959795]
["bitfinex","ETHUSD",1773299258748,1.70346207,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773299258990,0.47020102,2029.4,2029.1,0.05959795]
["bitfinex","ETHUSD",1773299259118,0.47020102,2029.4,2029.1,1.29166788]
["bitfinex","ETHUSD",1773299259448,0.47020102,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773299260935,1.2319519,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299261146,1.70215292,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299261532,0.47020102,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299262232,0.46823019,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299263246,1.7002428,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299263434,0.46823019,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299268644,1.7002428,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299268838,0.4692156,2029.1,2028.5,1.29397818]
["bitfinex","ETHUSD",1773299269041,0.4692156,2029.1,2028.6,1.23347552]
["bitfinex","ETHUSD",1773299269241,0.4692156,2029.1,2028.6,1.2950443]
["bitfinex","ETHUSD",1773299269959,0.4692156,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773299271059,0.4692156,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773299274460,1.23214949,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773299274664,1.70136509,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773299274834,0.4692156,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773299277165,1.70128893,2029.1,2028.8,0.06266878]
["bitfinex","ETHUSD",1773299278160,1.70120199,2029.3,2028.8,0.06266878]
["bitfinex","ETHUSD",1773299279156,1.70120199,2029.3,2028.9,1.29376356]
["bitfinex","ETHUSD",1773299279862,0.4692156,2029.2,2028.9,1.29376356]
["bitfinex","ETHUSD",1773299280866,0.4692156,2029.4,2029.0,0.06156878]
["bitfinex","ETHUSD",1773299281669,1.70114121,2029.4,2029.0,1.29478418]
["bitfinex","ETHUSD",1773299282050,0.4692156,2029.3,2029.0,0.06266878]
["bitfinex","ETHUSD",1773299282557,0.4692156,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773299283569,1.70117999,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773299284267,1.23196439,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773299284568,0.4692156,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299287670,1.70117999,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773299288674,1.70117999,2029.3,2029.0,0.06266878]
["bitfinex","ETHUSD",1773299289250,0.4692156,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299290258,1.23196439,2029.3,2028.8,0.06266878]
["bitfinex","ETHUSD",1773299290259,0.4686656,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773299292073,1.70080143,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773299292285,0.4686656,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773299292760,0.4686656,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773299300557,0.4686656,2028.8,2028.3,1.23362318]
["bitfinex","ETHUSD",1773299300558,0.4949187,2028.6,2028.3,1.23362318]
["bitfinex","ETHUSD",1773299300765,0.4949187,2028.6,2028.3,1.23365584]
["bitfinex","ETHUSD",1773299301363,0.4949187,2028.6,2028.3,0.0738441]
["bitfinex","ETHUSD",1773299301562,0.4949187,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773299302586,1.23243776,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773299302760,0.4949187,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773299303070,0.4949187,2028.4,2027.8,0.0738441]
["bitfinex","ETHUSD",1773299303270,0.4949187,2028.4,2027.9,0.0738441]
["bitfinex","ETHUSD",1773299303854,0.4949187,2028.2,2027.8,0.0738441]
["bitfinex","ETHUSD",1773299304054,0.4949187,2028.2,2027.5,0.0738441]
["bitfinex","ETHUSD",1773299304284,0.67504215,2028.1,2027.5,0.0738441]
["bitfinex","ETHUSD",1773299304468,0.4949187,2028.0,2027.5,0.0738441]
["bitfinex","ETHUSD",1773299304667,0.4949187,2028.0,2027.6,1.3068289]
["bitfinex","ETHUSD",1773299304869,1.72766068,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773299305178,0.4949187,2027.9,2027.4,0.0738441]
["bitfinex","ETHUSD",1773299306583,0.4949187,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773299306986,0.4949187,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773299307188,0.4949187,2027.8,2027.5,1.23413671]
["bitfinex","ETHUSD",1773299307689,0.4949187,2027.8,2027.2,4.93388745]
["bitfinex","ETHUSD",1773299307990,0.4949187,2027.6,2027.3,1.23311898]
["bitfinex","ETHUSD",1773299308870,0.4949187,2027.6,2027.2,4.93388745]
["bitfinex","ETHUSD",1773299309072,0.4949187,2027.6,2027.3,0.0738441]
["bitfinex","ETHUSD",1773299309271,0.4949187,2027.9,2027.3,0.0738441]
["bitfinex","ETHUSD",1773299309469,10.11424786,2028.3,2027.5,0.0738441]
["bitfinex","ETHUSD",1773299309470,0.67504215,2028.3,2027.5,0.0738441]
["bitfinex","ETHUSD",1773299309668,0.4949187,2028.2,2027.5,0.0738441]
["bitfinex","ETHUSD",1773299309870,0.4949187,2028.2,2027.2,5.6827737]
["bitfinex","ETHUSD",1773299310175,0.4949187,2028.2,2027.3,0.0738441]
["bitfinex","ETHUSD",1773299310772,0.4949187,2028.1,2027.5,0.04543501]
["bitfinex","ETHUSD",1773299312871,0.4949187,2028.1,2027.6,1.27841981]
["bitfinex","ETHUSD",1773299313058,0.4949187,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773299313261,0.4949187,2028.1,2027.7,0.04543501]
["bitfinex","ETHUSD",1773299316799,0.4949187,2028.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1773299319021,0.001,2027.9,2027.8,1.2328632]
["bitfinex","ETHUSD",1773299322228,0.4990727,2027.9,2027.5,1.23412805]
["bitfinex","ETHUSD",1773299322429,0.4990727,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773299322430,0.4980727,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773299323378,0.4980727,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773299324301,0.4980727,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773299324496,0.67504215,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773299324702,0.4980727,2027.3,2026.7,1.28006735]
["bitfinex","ETHUSD",1773299325274,1.73124683,2027.3,2026.7,1.28006735]
["bitfinex","ETHUSD",1773299325474,0.4980727,2027.2,2026.7,1.28006735]
["bitfinex","ETHUSD",1773299326309,0.4980727,2027.2,2026.8,0.04653501]
["bitfinex","ETHUSD",1773299328006,0.4980727,2027.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1773299328402,0.4980727,2027.5,2027.0,0.04653501]
["bitfinex","ETHUSD",1773299330406,0.4980727,2027.5,2027.1,1.27982394]
["bitfinex","ETHUSD",1773299330701,4.93193923,2027.7,2027.2,0.04653501]
["bitfinex","ETHUSD",1773299330702,0.47673249,2027.7,2027.2,0.04653501]
["bitfinex","ETHUSD",1773299331902,0.47673249,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773299332110,0.47673249,2027.7,2027.1,1.29008278]
["bitfinex","ETHUSD",1773299333084,0.47673249,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773299333281,0.47673249,2027.7,2027.2,0.05679385]
["bitfinex","ETHUSD",1773299333703,0.47160307,2027.6,2027.2,0.05679385]
["bitfinex","ETHUSD",1773299334705,0.47160307,2027.6,2027.1,1.29008278]
["bitfinex","ETHUSD",1773299335515,0.47160307,2027.5,2027.1,1.29008278]
["bitfinex","ETHUSD",1773299336005,0.47160307,2027.5,2027.0,1.23442179]
["bitfinex","ETHUSD",1773299336211,0.47160307,2027.5,2027.0,1.29122698]
["bitfinex","ETHUSD",1773299336510,0.47160307,2027.5,2027.1,0.05679385]
["bitfinex","ETHUSD",1773299336893,0.47160307,2027.5,2027.0,1.23443313]
["bitfinex","ETHUSD",1773299337795,1.23310644,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773299338412,1.70469598,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773299338787,1.23309291,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773299339105,0.49999999,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773299340011,1.73314132,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773299340815,0.49999999,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773299340988,0.49999999,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773299341314,0.49999999,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773299341890,0.49999999,2026.9,2026.5,1.2347355]
["bitfinex","ETHUSD",1773299342391,0.67504215,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773299342392,0.49999999,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773299342793,0.49999999,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773299343217,0.49999999,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773299344600,1.73345628,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773299344800,0.49999999,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773299345019,0.49999999,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773299345800,0.49999999,2026.8,2026.5,0.0022]
["bitfinex","ETHUSD",1773299347821,0.49999999,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773299349348,0.49944999,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773299349626,0.49944999,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1773299349791,0.49944999,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1773299350215,0.49944999,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773299352853,0.001,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773299353144,0.50044999,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773299353309,0.50044999,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1773299354637,0.50044999,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773299355046,0.50044999,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773299355242,0.001,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773299356621,0.001,2026.8,2026.6,1.23469321]
["bitfinex","ETHUSD",1773299357722,0.001,2027.0,2026.6,1.23469321]
["bitfinex","ETHUSD",1773299357723,0.001,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773299357916,5.60845098,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773299357917,0.49944999,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773299358743,0.49944999,2027.3,2026.9,1.23451062]
["bitfinex","ETHUSD",1773299359529,0.49944999,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1773299359719,0.49944999,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773299362635,0.49944999,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773299363427,0.49454359,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1773299364040,0.49454359,2027.6,2027.1,0.0109128]
["bitfinex","ETHUSD",1773299365269,0.49454359,2027.6,2027.2,1.24414089]
["bitfinex","ETHUSD",1773299365483,0.49454359,2027.6,2027.3,0.0109128]
["bitfinex","ETHUSD",1773299367166,0.49454359,2027.6,2027.2,0.0109128]
["bitfinex","ETHUSD",1773299367666,0.001,2027.4,2027.2,0.0109128]
["bitfinex","ETHUSD",1773299369464,0.001,2027.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1773299371857,0.001,2027.4,2027.3,1.24408006]
["bitfinex","ETHUSD",1773299373865,0.001,2027.4,2027.2,0.0109128]
["bitfinex","ETHUSD",1773299374242,0.49454359,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773299374444,0.49454359,2027.3,2026.8,1.23454859]
["bitfinex","ETHUSD",1773299374962,0.49454359,2027.3,2026.8,1.24546139]
["bitfinex","ETHUSD",1773299375774,0.49454359,2027.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773299379379,0.49454359,2027.3,2027.0,1.23444977]
["bitfinex","ETHUSD",1773299379582,0.49554359,2027.2,2027.0,1.23444977]
["bitfinex","ETHUSD",1773299379766,0.49554359,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773299379971,0.49554359,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773299380278,0.49399359,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773299381582,1.72734336,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773299382568,0.49399359,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773299385389,0.49399359,2026.9,2026.6,1.23355116]
["bitfinex","ETHUSD",1773299385893,0.49344359,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773299386192,0.49344359,2027.0,2026.5,0.0142128]
["bitfinex","ETHUSD",1773299387198,0.49344359,2027.1,2026.5,0.0142128]
["bitfinex","ETHUSD",1773299387396,0.49344359,2027.1,2026.7,0.0131128]
["bitfinex","ETHUSD",1773299388394,0.49344359,2027.1,2026.8,1.24658428]
["bitfinex","ETHUSD",1773299389964,0.49444359,2027.2,2026.9,0.0131128]
["bitfinex","ETHUSD",1773299390159,0.001,2027.2,2026.9,0.0131128]
["bitfinex","ETHUSD",1773299390361,0.001,2027.2,2027.0,1.24646257]
["bitfinex","ETHUSD",1773299399575,0.001,2027.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1773299401678,0.001,2027.2,2026.9,4.93339911]
["bitfinex","ETHUSD",1773299404103,0.001,2027.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773299404267,0.001,2027.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1773299405706,0.51169266,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773299406003,0.51069266,2027.1,2026.6,1.23358066]
["bitfinex","ETHUSD",1773299406208,0.51014266,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773299406381,4.93323,2027.1,2026.5,0.67729196]
["bitfinex","ETHUSD",1773299406382,0.51014266,2027.1,2026.5,0.67729196]
["bitfinex","ETHUSD",1773299409785,0.51014266,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1773299411003,0.51114266,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773299411731,0.51114266,2027.2,2026.8,0.67619196]
["bitfinex","ETHUSD",1773299411732,0.001,2027.2,2026.8,0.67619196]
["bitfinex","ETHUSD",1773299413318,0.51014266,2027.3,2027.0,0.67619196]
["bitfinex","ETHUSD",1773299413604,0.001,2027.4,2027.0,0.67619196]
["bitfinex","ETHUSD",1773299413781,0.51114266,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1773299415507,0.51114266,2027.4,2027.0,1.90951887]
["bitfinex","ETHUSD",1773299415707,0.51114266,2027.4,2027.0,1.23332691]
["bitfinex","ETHUSD",1773299415910,0.51114266,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773299416630,0.51014266,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773299423793,0.001,2027.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1773299425419,0.001,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773299425623,0.51114266,2027.9,2027.4,0.67598605]
["bitfinex","ETHUSD",1773299425828,0.51114266,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773299426906,0.51014266,2027.8,2027.4,1.90905605]
["bitfinex","ETHUSD",1773299430720,0.001,2027.9,2027.4,1.90905605]
["bitfinex","ETHUSD",1773299431399,0.51114266,2027.9,2027.4,1.90905605]
["bitfinex","ETHUSD",1773299439182,0.001,2027.9,2027.6,1.37598605]
["bitfinex","ETHUSD",1773299439343,0.51114266,2027.9,2027.6,1.37598605]
["bitfinex","ETHUSD",1773299439837,0.51114266,2027.9,2027.5,1.987]
["bitfinex","ETHUSD",1773299441151,0.51114266,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773299441447,0.51114266,2027.9,2027.6,1.2340848]
["bitfinex","ETHUSD",1773299441646,0.001,2027.7,2027.6,1.2340848]
["bitfinex","ETHUSD",1773299441835,0.51114266,2027.7,2027.6,1.2340848]
["bitfinex","ETHUSD",1773299448359,0.51114266,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773299448530,0.51114266,2027.7,2027.5,1.23300139]
["bitfinex","ETHUSD",1773299449457,0.51114266,2027.7,2027.4,4.9334078]
["bitfinex","ETHUSD",1773299451947,0.001,2027.7,2027.4,4.9334078]
["bitfinex","ETHUSD",1773299454078,1e-08,2027.9,2027.6,0.46749532]
["bitfinex","ETHUSD",1773299455380,0.45054165,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773299456249,0.45054165,2028.2,2027.8,1.2339632]
["bitfinex","ETHUSD",1773299456452,0.45054165,2028.1,2027.8,1.2339632]
["bitfinex","ETHUSD",1773299457882,0.45054165,2028.1,2027.8,1.70145852]
["bitfinex","ETHUSD",1773299459275,0.45054165,2028.3,2027.8,1.70145852]
["bitfinex","ETHUSD",1773299459473,0.45054165,2028.3,2028.0,0.46749532]
["bitfinex","ETHUSD",1773299460051,1.23341578,2028.6,2028.2,0.46749532]
["bitfinex","ETHUSD",1773299460052,0.45054165,2028.5,2028.2,0.46749532]
["bitfinex","ETHUSD",1773299460257,0.001,2028.6,2028.2,0.46749532]
["bitfinex","ETHUSD",1773299460258,0.45154165,2028.6,2028.2,0.46749532]
["bitfinex","ETHUSD",1773299460582,0.45154165,2028.6,2028.3,1.7000546]
["bitfinex","ETHUSD",1773299460794,0.001,2028.6,2028.4,0.46749532]
["bitfinex","ETHUSD",1773299462979,0.001,2028.6,2028.5,1.23243776]
["bitfinex","ETHUSD",1773299465102,1.23220886,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773299465103,0.45054165,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773299465268,0.45054165,2028.9,2028.5,1.69993308]
["bitfinex","ETHUSD",1773299465787,0.45054165,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773299466179,0.45054165,2029.1,2028.6,0.46749532]
["bitfinex","ETHUSD",1773299467478,0.45054165,2029.1,2028.8,0.46749532]
["bitfinex","ETHUSD",1773299468459,0.001,2029.2,2028.9,1.14348137]
["bitfinex","ETHUSD",1773299469496,0.001,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773299470192,0.45154165,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773299470569,0.001,2029.2,2029.1,0.46749532]
["bitfinex","ETHUSD",1773299470771,0.45154165,2029.5,2029.1,1.14348137]
["bitfinex","ETHUSD",1773299471089,0.45154165,2029.5,2029.2,0.46749532]
["bitfinex","ETHUSD",1773299471875,0.45154165,2029.5,2029.2,1.69950083]
["bitfinex","ETHUSD",1773299472269,0.001,2029.5,2029.2,1.69950083]
["bitfinex","ETHUSD",1773299473682,0.001,2029.5,2029.3,0.46749532]
["bitfinex","ETHUSD",1773299473889,0.001,2029.5,2029.3,1.69939634]
["bitfinex","ETHUSD",1773299474479,0.001,2029.5,2029.3,0.46749532]
["bitfinex","ETHUSD",1773299474690,0.45154165,2029.5,2029.2,1.2319626]
["bitfinex","ETHUSD",1773299475778,0.45154165,2029.5,2029.1,2.37551219]
["bitfinex","ETHUSD",1773299477310,0.001,2029.5,2029.2,0.46749532]
["bitfinex","ETHUSD",1773299477498,1.28039755,2029.7,2029.4,0.46749532]
["bitfinex","ETHUSD",1773299477894,1.28039755,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773299478219,1.28039755,2029.7,2029.4,1.69933739]
["bitfinex","ETHUSD",1773299478506,1.28039755,2029.7,2029.4,1.69938015]
["bitfinex","ETHUSD",1773299480108,0.48835844,2029.9,2029.5,1.16917659]
["bitfinex","ETHUSD",1773299480600,0.48835844,2029.9,2029.5,0.67427875]
["bitfinex","ETHUSD",1773299480913,1.47260531,2030.0,2029.6,0.49489784]
["bitfinex","ETHUSD",1773299481079,1.96096375,2030.0,2029.6,0.49489784]
["bitfinex","ETHUSD",1773299481477,1.71992928,2030.0,2029.6,0.49489784]
["bitfinex","ETHUSD",1773299481989,0.48835844,2030.0,2029.6,1.72661278]
["bitfinex","ETHUSD",1773299482189,1.7198883,2030.0,2029.6,1.72661278]
["bitfinex","ETHUSD",1773299482410,0.48835844,2029.9,2029.6,0.49489784]
["bitfinex","ETHUSD",1773299482716,0.48835844,2029.9,2029.5,2.40095932]
["bitfinex","ETHUSD",1773299483786,0.48835844,2029.9,2029.5,1.72668057]
["bitfinex","ETHUSD",1773299484112,0.48835844,2029.9,2029.5,1.23178273]
["bitfinex","ETHUSD",1773299484480,0.48835844,2029.8,2029.5,1.23178273]
["bitfinex","ETHUSD",1773299486910,0.48835844,2029.7,2029.4,1.72678903]
["bitfinex","ETHUSD",1773299487379,0.48835844,2029.7,2029.4,1.72678593]
["bitfinex","ETHUSD",1773299488890,0.48835844,2029.6,2029.1,0.49489784]
["bitfinex","ETHUSD",1773299489109,0.48835844,2029.6,2029.2,0.49489784]
["bitfinex","ETHUSD",1773299489488,1.23172064,2029.7,2029.2,0.49489784]
["bitfinex","ETHUSD",1773299489802,1.23172064,2029.7,2029.2,1.72691045]
["bitfinex","ETHUSD",1773299490117,0.48835844,2029.6,2029.3,0.49489784]
["bitfinex","ETHUSD",1773299491022,0.48835844,2029.5,2029.1,0.49489784]
["bitfinex","ETHUSD",1773299491515,0.48835844,2029.5,2029.3,0.7]
["bitfinex","ETHUSD",1773299491700,1.23178006,2029.6,2029.3,1.19489784]
["bitfinex","ETHUSD",1773299492096,1.7201385,2029.6,2029.3,1.19489784]
["bitfinex","ETHUSD",1773299492709,1.7201385,2029.6,2029.3,1.19599784]
["bitfinex","ETHUSD",1773299492923,0.001,2029.4,2029.3,1.19599784]
["bitfinex","ETHUSD",1773299494519,0.001,2029.4,2029.0,2.68837875]
["bitfinex","ETHUSD",1773299494520,0.48935844,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773299495418,0.48835844,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299497513,1.23207333,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773299497994,1.72043177,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773299499822,0.48835844,2029.0,2028.5,0.49489784]
["bitfinex","ETHUSD",1773299500005,0.48835844,2029.0,2028.5,1.72731047]
["bitfinex","ETHUSD",1773299500198,0.48835844,2029.0,2028.6,0.43861229]
["bitfinex","ETHUSD",1773299501429,0.48835844,2029.0,2028.6,0.93351013]
["bitfinex","ETHUSD",1773299502295,1.23219478,2028.9,2028.6,0.93351013]
["bitfinex","ETHUSD",1773299503541,1.73055211,2028.9,2028.6,0.93351013]
["bitfinex","ETHUSD",1773299505334,1.73055211,2028.9,2028.7,0.43861229]
["bitfinex","ETHUSD",1773299505835,1.73055211,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773299506337,1.73055211,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773299506338,0.49835733,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773299507343,0.49835733,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773299507344,1.23231626,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773299507512,0.49835733,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773299509639,0.49835733,2028.6,2028.3,0.47526411]
["bitfinex","ETHUSD",1773299510441,1.73075965,2028.6,2028.3,0.47526411]
["bitfinex","ETHUSD",1773299513246,0.45279405,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773299513944,0.45279405,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773299516742,1.6854141,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773299517743,0.45279405,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773299518937,1.23262005,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773299520751,1.6854141,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773299522248,1.6854141,2028.2,2027.9,1e-08]
["bitfinex","ETHUSD",1773299522452,1.6854141,2028.2,2027.8,3.26356186]
["bitfinex","ETHUSD",1773299522453,0.45279405,2028.1,2027.8,2.03074193]
["bitfinex","ETHUSD",1773299522756,0.45279405,2028.1,2027.8,3.26360367]
["bitfinex","ETHUSD",1773299523249,1.68553566,2028.0,2027.8,2.03074193]
["bitfinex","ETHUSD",1773299523455,0.45279405,2027.9,2027.8,2.03074193]
["bitfinex","ETHUSD",1773299527264,1.68559645,2027.9,2027.8,2.03074193]
["bitfinex","ETHUSD",1773299527427,1.68559645,2027.9,2027.8,1.77074193]
["bitfinex","ETHUSD",1773299528151,0.45279405,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773299528551,0.45279405,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773299529529,0.45279405,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773299529530,0.45279405,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773299531059,0.45279405,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773299531555,0.45279405,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773299533457,0.45279405,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773299534832,1.68590335,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773299535858,0.45279405,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773299537544,1.68596131,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773299538066,0.45279405,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773299538463,1.68596131,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773299539667,0.45279405,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773299542962,4.93235379,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773299543170,0.45441007,2027.4,2027.0,0.3542691]
["bitfinex","ETHUSD",1773299543463,1.68745569,2027.5,2027.0,0.3542691]
["bitfinex","ETHUSD",1773299543765,1.23304562,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773299543971,0.45441007,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773299545856,1.68755712,2027.4,2027.1,0.3531691]
["bitfinex","ETHUSD",1773299549155,1.68755712,2027.4,2027.1,1.58645353]
["bitfinex","ETHUSD",1773299550093,1.68755712,2027.4,2027.1,0.3531691]
["bitfinex","ETHUSD",1773299551355,1.68755712,2027.4,2027.1,1.58645039]
["bitfinex","ETHUSD",1773299551666,1.68755712,2027.4,2027.1,0.3531691]
["bitfinex","ETHUSD",1773299551860,0.45441007,2027.4,2027.1,1.58644996]
["bitfinex","ETHUSD",1773299552066,0.45441007,2027.5,2027.1,1.58644996]
["bitfinex","ETHUSD",1773299555484,0.45441007,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773299556680,0.45441007,2027.6,2027.3,0.3542691]
["bitfinex","ETHUSD",1773299556874,0.69856572,2027.7,2027.3,0.3542691]
["bitfinex","ETHUSD",1773299558456,0.69856572,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1773299558880,1.9314934,2027.7,2027.3,1.58738703]
["bitfinex","ETHUSD",1773299559182,1.93149942,2027.7,2027.3,1.58738703]
["bitfinex","ETHUSD",1773299559779,0.69856572,2027.7,2027.3,1.58738703]
["bitfinex","ETHUSD",1773299559984,0.45441007,2027.7,2027.4,0.3531691]
["bitfinex","ETHUSD",1773299560183,1.68726105,2027.9,2027.4,0.3531691]
["bitfinex","ETHUSD",1773299560668,1.68726105,2027.9,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299561688,1.93705147,2027.9,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299562889,1.70261966,2027.8,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299563090,1.70258716,2027.8,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299563261,1.70259116,2027.8,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299565375,0.46972306,2027.8,2027.5,1.58621044]
["bitfinex","ETHUSD",1773299565584,1.70258636,2027.8,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299567296,0.001,2027.6,2027.5,0.3531691]
["bitfinex","ETHUSD",1773299569170,0.47072306,2027.6,2027.3,1.60065597]
["bitfinex","ETHUSD",1773299569674,0.47072306,2027.6,2027.3,1.60067928]
["bitfinex","ETHUSD",1773299574200,0.001,2027.6,2027.4,0.36641254]
["bitfinex","ETHUSD",1773299576514,0.001,2027.6,2027.4,1.59951564]
["bitfinex","ETHUSD",1773299578633,0.001,2027.6,2027.4,0.36641254]
["bitfinex","ETHUSD",1773299578799,0.001,2027.6,2027.4,0.36751254]
["bitfinex","ETHUSD",1773299579921,0.001,2027.6,2027.4,1.60057049]
["bitfinex","ETHUSD",1773299580222,0.001,2027.6,2027.4,0.36751254]
["bitfinex","ETHUSD",1773299580792,0.001,2027.6,2027.4,1.60060559]
["bitfinex","ETHUSD",1773299581012,1.94426249,2028.0,2027.5,0.36541254]
["bitfinex","ETHUSD",1773299582229,0.46377864,2027.9,2027.5,0.36541254]
["bitfinex","ETHUSD",1773299582402,0.46477864,2028.0,2027.7,0.36541254]
["bitfinex","ETHUSD",1773299582814,0.46477864,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773299583505,0.46477864,2028.0,2027.6,1.59835533]
["bitfinex","ETHUSD",1773299583752,1.16296751,2028.5,2027.7,0.36541254]
["bitfinex","ETHUSD",1773299584033,1.16296751,2028.5,2028.1,0.36541254]
["bitfinex","ETHUSD",1773299584245,1.16296751,2028.5,2028.2,0.36541254]
["bitfinex","ETHUSD",1773299584911,1.16296751,2028.5,2028.3,1.59797182]
["bitfinex","ETHUSD",1773299585724,0.001,2028.6,2028.4,0.36541254]
["bitfinex","ETHUSD",1773299587023,0.001,2028.6,2028.5,1.5978503]
["bitfinex","ETHUSD",1773299587193,0.46377864,2028.9,2028.6,0.36541254]
["bitfinex","ETHUSD",1773299589213,0.46377864,2028.9,2028.6,1.59777731]
["bitfinex","ETHUSD",1773299591130,0.001,2028.7,2028.6,1.59777731]
["bitfinex","ETHUSD",1773299599557,0.001,2028.7,2028.4,5.29527264]
["bitfinex","ETHUSD",1773299599850,0.001,2028.7,2028.4,4.9298601]
["bitfinex","ETHUSD",1773299600142,0.001,2028.7,2028.5,0.36541254]
["bitfinex","ETHUSD",1773299602151,0.001,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1773299604440,0.46359242,2029.0,2028.7,0.36541254]
["bitfinex","ETHUSD",1773299604618,0.46359242,2029.2,2028.7,0.36541254]
["bitfinex","ETHUSD",1773299606534,0.46359242,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773299607131,0.46359242,2029.3,2028.9,0.36541254]
["bitfinex","ETHUSD",1773299607654,0.46359242,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773299607824,0.46359242,2029.2,2028.8,1.59766806]
["bitfinex","ETHUSD",1773299608012,0.001,2029.4,2028.8,1.59766806]
["bitfinex","ETHUSD",1773299608212,0.46359242,2029.3,2028.9,0.49881606]
["bitfinex","ETHUSD",1773299608622,0.46359242,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773299608835,0.001,2029.4,2029.1,0.49881606]
["bitfinex","ETHUSD",1773299609435,0.46459242,2029.4,2029.1,0.49881606]
["bitfinex","ETHUSD",1773299609714,0.46459242,2029.4,2029.0,1.73095011]
["bitfinex","ETHUSD",1773299612546,0.46459242,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1773299612547,0.46359242,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1773299612718,0.46359242,2029.3,2028.7,4.92916438]
["bitfinex","ETHUSD",1773299612913,0.46359242,2029.3,2028.7,1.23227196]
["bitfinex","ETHUSD",1773299613240,0.46359242,2029.1,2028.6,1.23232994]
["bitfinex","ETHUSD",1773299613620,0.46359242,2029.1,2028.8,1.93220969]
["bitfinex","ETHUSD",1773299613821,0.46359242,2029.1,2028.8,2.43102575]
["bitfinex","ETHUSD",1773299614617,0.46359242,2029.1,2028.8,0.7]
["bitfinex","ETHUSD",1773299614618,1.2320746,2029.1,2028.8,0.7]
["bitfinex","ETHUSD",1773299614818,1.2320746,2029.1,2028.8,0.5]
["bitfinex","ETHUSD",1773299614819,0.46359242,2029.0,2028.8,0.5]
["bitfinex","ETHUSD",1773299615033,0.46359242,2029.0,2028.7,1.23231362]
["bitfinex","ETHUSD",1773299615930,0.46359242,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773299616134,0.46359242,2028.8,2028.5,1.23353474]
["bitfinex","ETHUSD",1773299628775,0.46359242,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773299631962,0.45271146,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773299633779,0.45271146,2029.0,2028.7,1.23331626]
["bitfinex","ETHUSD",1773299634280,1.4744831,2029.2,2028.8,0.4797727]
["bitfinex","ETHUSD",1773299634281,0.002,2029.2,2028.8,0.4797727]
["bitfinex","ETHUSD",1773299636452,0.002,2029.2,2028.9,1.71196748]
["bitfinex","ETHUSD",1773299637068,0.45471146,2029.2,2028.9,1.71196748]
["bitfinex","ETHUSD",1773299637982,0.002,2029.2,2029.0,0.4797727]
["bitfinex","ETHUSD",1773299638284,0.001,2029.4,2029.0,0.4797727]
["bitfinex","ETHUSD",1773299638491,0.001,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1773299638696,0.001,2029.4,2029.1,1.71184603]
["bitfinex","ETHUSD",1773299638860,0.45371146,2029.4,2029.1,1.71184603]
["bitfinex","ETHUSD",1773299639192,0.45371146,2029.4,2028.9,5.4085142]
["bitfinex","ETHUSD",1773299641095,0.001,2029.0,2028.9,1.71196748]
["bitfinex","ETHUSD",1773299651496,0.001,2029.4,2029.0,0.4797727]
["bitfinex","ETHUSD",1773299651995,0.001,2029.4,2029.1,1.71184603]
["bitfinex","ETHUSD",1773299652800,0.45271146,2029.3,2028.9,0.4797727]
["bitfinex","ETHUSD",1773299652984,0.45271146,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299658094,0.45271146,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299663295,1.68472407,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299663697,0.45271146,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773299671212,0.002,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299672118,0.49249219,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299674615,1.72444609,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299675005,0.49249219,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299679446,0.49249219,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299680935,1.72444409,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299681632,0.49249219,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299683830,1.72444409,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299685340,1.72444409,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773299685341,0.49430249,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773299685698,0.67481046,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773299686028,0.49430249,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773299687419,0.49430227,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773299687621,4.9299409,2029.3,2029.0,0.46578181]
["bitfinex","ETHUSD",1773299687622,0.002,2029.3,2029.0,0.46578181]
["bitfinex","ETHUSD",1773299688125,0.002,2029.3,2029.0,1.69787086]
["bitfinex","ETHUSD",1773299691151,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299697766,0.002,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773299697767,0.46531261,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773299699857,0.46531261,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773299700945,0.46531261,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773299702052,0.46531261,2029.2,2028.8,0.48155748]
["bitfinex","ETHUSD",1773299702752,0.46531261,2029.2,2028.7,0.48255748]
["bitfinex","ETHUSD",1773299703052,0.46531261,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773299703264,0.46531261,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773299703427,0.46531261,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773299703619,0.46531261,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773299706135,1.69750739,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773299706558,0.002,2029.0,2028.9,0.48155748]
["bitfinex","ETHUSD",1773299706758,0.002,2029.2,2028.9,0.48155748]
["bitfinex","ETHUSD",1773299708451,0.002,2029.2,2029.0,0.48155748]
["bitfinex","ETHUSD",1773299715767,0.002,2029.2,2029.0,0.48265748]
["bitfinex","ETHUSD",1773299715964,0.002,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299715965,0.46731261,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299718765,1.69937365,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299719352,1.23404155,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299719559,0.46731261,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299719756,1.6993423,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299721939,1.69932612,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773299723164,0.002,2029.2,2029.0,0.49838986]
["bitfinex","ETHUSD",1773299724497,0.002,2029.2,2029.1,0.49728986]
["bitfinex","ETHUSD",1773299724671,0.001,2029.4,2029.1,0.49728986]
["bitfinex","ETHUSD",1773299725870,0.001,2029.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773299726070,0.48328368,2029.4,2029.1,0.49728986]
["bitfinex","ETHUSD",1773299726446,0.48328368,2029.4,2029.0,0.49838986]
["bitfinex","ETHUSD",1773299726678,0.48328368,2029.4,2029.0,1.73049851]
["bitfinex","ETHUSD",1773299727164,0.48328368,2029.4,2029.0,1.23320865]
["bitfinex","ETHUSD",1773299727350,0.48328368,2029.4,2029.1,0.49728986]
["bitfinex","ETHUSD",1773299727752,0.48328368,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773299728154,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299730375,0.48428368,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773299730583,0.48428368,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773299731156,0.002,2029.6,2029.3,0.49728986]
["bitfinex","ETHUSD",1773299732379,0.002,2029.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1773299732554,0.002,2029.6,2029.4,1.72918105]
["bitfinex","ETHUSD",1773299733088,0.3526351,2030.3,2029.6,0.49728986]
["bitfinex","ETHUSD",1773299733275,0.3526351,2030.3,2029.7,0.49728986]
["bitfinex","ETHUSD",1773299733465,0.83491878,2030.3,2029.7,0.49728986]
["bitfinex","ETHUSD",1773299733977,0.48228368,2030.2,2029.7,0.49728986]
["bitfinex","ETHUSD",1773299734565,0.48228368,2030.2,2029.9,0.49728986]
["bitfinex","ETHUSD",1773299734958,0.3526351,2030.3,2029.9,0.49728986]
["bitfinex","ETHUSD",1773299737096,0.83491878,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1773299738092,0.83491878,2030.3,2030.0,1.72881695]
["bitfinex","ETHUSD",1773299740492,0.001,2030.1,2030.0,1.72881695]
["bitfinex","ETHUSD",1773299741282,0.3526351,2030.3,2030.1,0.49728986]
["bitfinex","ETHUSD",1773299744478,0.3526351,2030.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1773299745571,0.3526351,2030.3,2030.2,1.70143928]
["bitfinex","ETHUSD",1773299746665,0.27192659,2030.3,2030.2,1.70143928]
["bitfinex","ETHUSD",1773299746860,0.002,2030.6,2030.2,1.70143928]
["bitfinex","ETHUSD",1773299746861,0.46839947,2030.6,2030.3,0.47003351]
["bitfinex","ETHUSD",1773299748889,0.46839947,2030.6,2030.3,1.70132054]
["bitfinex","ETHUSD",1773299749386,0.46839947,2030.6,2030.3,1.23130729]
["bitfinex","ETHUSD",1773299750291,0.4804114,2030.5,2030.1,1.23143442]
["bitfinex","ETHUSD",1773299751391,0.4804114,2030.5,2030.0,1.72177103]
["bitfinex","ETHUSD",1773299751392,0.4804114,2030.4,2030.0,1.72177103]
["bitfinex","ETHUSD",1773299751563,0.4804114,2030.4,2030.0,1.72173749]
["bitfinex","ETHUSD",1773299752794,0.4804114,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299753197,0.4824114,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299754095,0.4804114,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773299754475,0.4804114,2030.3,2030.0,1.23251275]
["bitfinex","ETHUSD",1773299755178,1.1551244,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773299755377,0.4804114,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773299755881,0.4824114,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773299756280,1.23328789,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773299756480,0.4804114,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773299756706,0.4804114,2030.3,2030.0,0.49125149]
["bitfinex","ETHUSD",1773299757284,0.4804114,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773299758296,0.4804114,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773299759003,0.4804114,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773299759975,0.4804114,2030.2,2029.8,1.23264843]
["bitfinex","ETHUSD",1773299760385,0.4804114,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773299764103,0.4804114,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773299765604,0.4804114,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773299767505,0.4804114,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773299767705,0.4804114,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773299774586,1.71194735,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773299775094,0.4804114,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773299775610,0.4804114,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773299778011,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773299778313,0.4824114,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773299786798,0.002,2030.0,2029.8,0.49205675]
["bitfinex","ETHUSD",1773299787708,0.49786347,2030.4,2030.0,0.49105675]
["bitfinex","ETHUSD",1773299788016,0.002,2030.4,2030.0,0.49105675]
["bitfinex","ETHUSD",1773299788692,0.002,2030.4,2030.1,1.72252318]
["bitfinex","ETHUSD",1773299788890,0.49786347,2030.4,2030.1,1.72252318]
["bitfinex","ETHUSD",1773299789721,0.002,2030.2,2030.1,1.72252318]
["bitfinex","ETHUSD",1773299794611,0.002,2030.5,2030.2,0.49105675]
["bitfinex","ETHUSD",1773299796925,0.002,2030.5,2030.3,1.72240187]
["bitfinex","ETHUSD",1773299800534,0.49786347,2030.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1773299800930,0.49786347,2030.5,2030.2,1.72242026]
["bitfinex","ETHUSD",1773299801137,0.002,2030.5,2030.3,0.49105675]
["bitfinex","ETHUSD",1773299801436,0.002,2030.5,2030.3,1.72234396]
["bitfinex","ETHUSD",1773299802010,0.002,2030.5,2030.4,0.47887633]
["bitfinex","ETHUSD",1773299803509,0.002,2030.5,2030.4,1.7101608]
["bitfinex","ETHUSD",1773299804138,0.002,2030.7,2030.5,0.47887633]
["bitfinex","ETHUSD",1773299805512,0.002,2030.7,2030.6,1.71003953]
["bitfinex","ETHUSD",1773299807928,0.4987889,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1773299808440,0.4987889,2030.7,2030.4,1.7101608]
["bitfinex","ETHUSD",1773299810041,0.4987889,2030.7,2030.4,1.2312692]
["bitfinex","ETHUSD",1773299810945,0.4987889,2030.7,2030.4,1.71309888]
["bitfinex","ETHUSD",1773299811149,0.002,2030.7,2030.5,0.48182968]
["bitfinex","ETHUSD",1773299812014,0.47386542,2030.7,2030.3,1.71413507]
["bitfinex","ETHUSD",1773299813747,0.47386542,2030.7,2030.4,0.48182968]
["bitfinex","ETHUSD",1773299814045,0.47386542,2030.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1773299814447,0.002,2030.7,2030.5,1.71305351]
["bitfinex","ETHUSD",1773299814831,0.002,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773299815026,0.47386542,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773299815347,0.002,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773299818738,0.002,2030.7,2030.6,0.48282968]
["bitfinex","ETHUSD",1773299819755,1.70268603,2031.2,2030.7,0.48182968]
["bitfinex","ETHUSD",1773299819952,1.23073984,2031.3,2030.7,0.48182968]
["bitfinex","ETHUSD",1773299820248,0.47186542,2031.3,2030.7,0.48182968]
["bitfinex","ETHUSD",1773299820763,0.47186542,2031.3,2030.9,0.48182968]
["bitfinex","ETHUSD",1773299821457,0.47186542,2031.5,2031.0,0.48182968]
["bitfinex","ETHUSD",1773299822740,0.47186542,2031.5,2031.1,1.7126898]
["bitfinex","ETHUSD",1773299823064,0.47186542,2031.4,2031.0,0.48182968]
["bitfinex","ETHUSD",1773299823267,0.47186542,2031.4,2030.9,1.71277887]
["bitfinex","ETHUSD",1773299824625,0.47186542,2031.1,2030.8,1.71286968]
["bitfinex","ETHUSD",1773299826559,1.23078885,2031.3,2030.8,1.71286968]
["bitfinex","ETHUSD",1773299826858,0.47186542,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773299827058,0.47186542,2031.3,2031.0,1.7127504]
["bitfinex","ETHUSD",1773299827558,0.47186542,2031.3,2030.8,5.40586829]
["bitfinex","ETHUSD",1773299827759,0.47186542,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773299828132,1.23279874,2031.3,2031.0,0.48282968]
["bitfinex","ETHUSD",1773299828133,0.002,2031.3,2031.0,0.48282968]
["bitfinex","ETHUSD",1773299828461,0.47386542,2031.3,2031.0,0.48282968]
["bitfinex","ETHUSD",1773299828961,1.70266709,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773299829159,1.23080167,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773299829336,0.47186542,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773299831347,0.47186542,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773299833272,0.47186542,2031.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773299834370,0.47186542,2031.2,2030.8,1.71382176]
["bitfinex","ETHUSD",1773299835862,0.47186542,2031.2,2030.9,0.48182968]
["bitfinex","ETHUSD",1773299836568,0.002,2031.3,2030.9,0.48182968]
["bitfinex","ETHUSD",1773299836745,0.002,2031.3,2031.0,0.48182968]
["bitfinex","ETHUSD",1773299837340,0.002,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773299837550,0.002,2031.3,2031.2,0.48182968]
["bitfinex","ETHUSD",1773299839457,0.002,2031.3,2031.2,1.7126292]
["bitfinex","ETHUSD",1773299839777,0.002,2031.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1773299839948,0.002,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773299840775,0.002,2031.3,2031.1,1.73027899]
["bitfinex","ETHUSD",1773299843186,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773299844677,0.002,2031.3,2031.2,0.50041887]
["bitfinex","ETHUSD",1773299845490,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773299848094,0.002,2031.3,2031.2,1.23179952]
["bitfinex","ETHUSD",1773299854005,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773299854006,0.49326469,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773299854210,0.49326469,2031.3,2031.0,1.23191889]
["bitfinex","ETHUSD",1773299854794,0.49326469,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773299855863,0.49126469,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773299857594,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773299857776,0.49326469,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773299857977,0.49126469,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773299860102,0.49126469,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773299861173,0.49126469,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773299862205,0.4927536,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773299864976,0.4927536,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773299865482,0.4927536,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299865681,0.4927536,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773299868973,1.72392613,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773299869175,0.4927536,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773299870393,0.4927536,2030.5,2030.1,0.46130699]
["bitfinex","ETHUSD",1773299871008,0.46236292,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299871300,0.46236292,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773299876014,1.69369647,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299876314,1.6936633,2030.4,2030.1,0.45171211]
["bitfinex","ETHUSD",1773299879923,1.69366055,2030.4,2030.1,0.45171211]
["bitfinex","ETHUSD",1773299880223,0.46236292,2030.4,2030.1,1.68314663]
["bitfinex","ETHUSD",1773299880401,1.6935911,2030.5,2030.2,0.45071211]
["bitfinex","ETHUSD",1773299880913,1.69359127,2030.5,2030.2,0.45071211]
["bitfinex","ETHUSD",1773299881598,1.69359127,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773299882016,0.002,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299883333,0.002,2030.4,2030.3,0.45171211]
["bitfinex","ETHUSD",1773299883493,0.002,2030.6,2030.4,0.45071211]
["bitfinex","ETHUSD",1773299884097,0.002,2030.6,2030.4,1.6819781]
["bitfinex","ETHUSD",1773299884826,0.002,2030.6,2030.5,0.45071211]
["bitfinex","ETHUSD",1773299886724,0.002,2030.6,2030.5,1.68193594]
["bitfinex","ETHUSD",1773299886926,0.002,2030.6,2030.5,0.45071211]
["bitfinex","ETHUSD",1773299887424,0.002,2030.6,2030.5,1.68193594]
["bitfinex","ETHUSD",1773299888523,0.002,2030.6,2030.5,0.45071211]
["bitfinex","ETHUSD",1773299888703,0.002,2030.6,2030.3,0.45171211]
["bitfinex","ETHUSD",1773299888899,0.46436292,2030.6,2030.3,0.45171211]
["bitfinex","ETHUSD",1773299892132,0.46436292,2030.6,2030.3,1.68302737]
["bitfinex","ETHUSD",1773299893166,0.46236292,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773299894003,0.46236292,2030.5,2030.1,1.23245501]
["bitfinex","ETHUSD",1773299894204,0.46236292,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299894550,0.46436292,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299894833,0.46436292,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299898028,1.69564739,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299898229,1.69564739,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299898230,0.46236292,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773299898524,0.002,2030.6,2030.3,0.45071211]
["bitfinex","ETHUSD",1773299900344,0.002,2030.6,2030.3,1.68200586]
["bitfinex","ETHUSD",1773299902349,0.4916872,2030.6,2030.3,1.68200586]
["bitfinex","ETHUSD",1773299906243,0.4916872,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299907141,0.4896872,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773299907311,0.4896872,2030.5,2030.3,1.23233734]
["bitfinex","ETHUSD",1773299907517,0.4896872,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773299909451,0.002,2030.6,2030.3,0.47274262]
["bitfinex","ETHUSD",1773299909623,0.002,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1773299909956,0.002,2030.6,2030.4,1.70302709]
["bitfinex","ETHUSD",1773299911649,0.002,2030.6,2030.5,1.70296645]
["bitfinex","ETHUSD",1773299912043,0.002,2030.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773299912650,0.002,2030.6,2030.4,1.70298506]
["bitfinex","ETHUSD",1773299913022,0.4916872,2030.6,2030.3,1.70405118]
["bitfinex","ETHUSD",1773299914154,0.4916872,2030.6,2030.3,1.70405118]
["bitfinex","ETHUSD",1773299915854,0.4896872,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773299916363,0.4896872,2030.5,2030.3,1.23234359]
["bitfinex","ETHUSD",1773299916858,0.4896872,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773299917325,0.002,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773299918223,0.002,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299918852,0.4916872,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299924356,1.7228504,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773299924738,0.4972112,2030.5,2030.1,1.232464]
["bitfinex","ETHUSD",1773299924933,0.4972112,2030.4,2030.1,1.232464]
["bitfinex","ETHUSD",1773299925761,0.4972112,2030.4,2030.1,1.69096792]
["bitfinex","ETHUSD",1773299927044,0.4972112,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299927772,1.72849598,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299928640,0.4972112,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299928835,0.4972112,2030.4,2030.1,0.45950392]
["bitfinex","ETHUSD",1773299929467,1.72850658,2030.4,2030.1,0.45950392]
["bitfinex","ETHUSD",1773299929669,1.72850658,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299930865,1.72850658,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299931046,0.4992112,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299931561,1.73049567,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773299932939,0.45280926,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773299934249,1.68416003,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773299934451,0.45280926,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773299934759,0.45280926,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773299935268,1.23134713,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773299936174,2.3599792,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299936368,1.68611006,2030.4,2030.1,0.46688664]
["bitfinex","ETHUSD",1773299936873,1.68609674,2030.4,2030.1,0.46688664]
["bitfinex","ETHUSD",1773299937079,1.68609674,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773299940672,0.45280926,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773299940887,0.45280926,2029.9,2029.6,0.46588664]
["bitfinex","ETHUSD",1773299941178,0.45280926,2030.1,2029.6,0.46588664]
["bitfinex","ETHUSD",1773299941680,0.67384302,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1773299941850,0.45280926,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773299942539,1.23164843,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773299942745,0.45280926,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299949283,0.45280926,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773299951686,1.68457273,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299951995,0.45280926,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299954396,1.6845455,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299954594,1.6845213,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299955795,1.6865213,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773299956715,0.45280926,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773299959602,0.45280926,2029.6,2029.2,0.46688664]
["bitfinex","ETHUSD",1773299959603,1.68463976,2029.5,2029.2,1e-08]
["bitfinex","ETHUSD",1773299959995,0.45280926,2029.4,2029.0,0.40341012]
["bitfinex","ETHUSD",1773299960194,0.45280926,2029.4,2029.0,1.63552837]
["bitfinex","ETHUSD",1773299960583,0.45280926,2029.4,2029.1,0.40231012]
["bitfinex","ETHUSD",1773299961368,0.45280926,2029.4,2029.0,1.23323366]
["bitfinex","ETHUSD",1773299961568,0.45280926,2029.4,2029.0,1.63554379]
["bitfinex","ETHUSD",1773299962405,1.68472558,2029.4,2029.0,1.63554379]
["bitfinex","ETHUSD",1773299962571,1.68472558,2029.4,2029.1,0.40231012]
["bitfinex","ETHUSD",1773299963700,0.46906372,2029.6,2029.1,0.40231012]
["bitfinex","ETHUSD",1773299964006,0.47106372,2029.7,2029.1,0.40231012]
["bitfinex","ETHUSD",1773299964299,0.46906372,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1773299964731,0.46906372,2029.6,2029.2,1.63432273]
["bitfinex","ETHUSD",1773299966410,1.70083789,2029.6,2029.2,1.63432273]
["bitfinex","ETHUSD",1773299967302,0.46906372,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773299967675,0.46906372,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299975301,1.70089422,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299975783,0.46906372,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299976821,1.2337923,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773299977000,0.002,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773299977320,1.23377155,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773299977520,1.70283527,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773299978320,0.46906372,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299979194,1.70283527,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773299980124,1.70283527,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773299980324,1.70283527,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773299980628,0.46906372,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299980921,0.47106372,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773299981091,0.46906372,2029.3,2029.0,0.45839545]
["bitfinex","ETHUSD",1773299982120,0.46906372,2029.3,2029.0,1.69051571]
["bitfinex","ETHUSD",1773299982321,0.002,2029.5,2029.1,0.45829545]
["bitfinex","ETHUSD",1773299985028,0.002,2029.5,2029.3,0.45829545]
["bitfinex","ETHUSD",1773299987497,0.002,2029.5,2029.4,1.69018664]
["bitfinex","ETHUSD",1773299990917,0.47062344,2029.5,2029.3,1.23191086]
["bitfinex","ETHUSD",1773299992121,0.47062344,2029.5,2029.0,4.92959013]
["bitfinex","ETHUSD",1773299992429,0.47062344,2029.5,2029.1,0.45829545]
["bitfinex","ETHUSD",1773299992937,0.47062344,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299994109,1.70245394,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773299994310,1.70245394,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773299995035,0.46862344,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773300005908,0.46862344,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773300006146,0.47062344,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773300008449,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773300014945,0.002,2029.3,2029.2,0.47005471]
["bitfinex","ETHUSD",1773300016348,0.002,2029.3,2029.2,1.70206732]
["bitfinex","ETHUSD",1773300016550,0.002,2029.3,2029.2,0.47005471]
["bitfinex","ETHUSD",1773300018753,0.002,2029.3,2029.2,1.70206732]
["bitfinex","ETHUSD",1773300019953,0.002,2029.3,2029.2,0.47005471]
["bitfinex","ETHUSD",1773300023576,0.002,2029.3,2029.2,1.70206732]
["bitfinex","ETHUSD",1773300023852,0.002,2029.5,2029.3,0.46705471]
["bitfinex","ETHUSD",1773300025633,0.002,2029.5,2029.3,1.69897354]
["bitfinex","ETHUSD",1773300028855,0.002,2029.5,2029.4,0.46705471]
["bitfinex","ETHUSD",1773300029075,0.002,2029.7,2029.4,0.46505471]
["bitfinex","ETHUSD",1773300030257,0.002,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773300030442,0.002,2029.7,2029.5,1.69688521]
["bitfinex","ETHUSD",1773300032571,0.002,2029.7,2029.6,0.47904027]
["bitfinex","ETHUSD",1773300033270,0.002,2029.9,2029.7,0.47904027]
["bitfinex","ETHUSD",1773300034573,0.002,2029.9,2029.7,1.71073556]
["bitfinex","ETHUSD",1773300036084,0.002,2029.9,2029.8,0.47904027]
["bitfinex","ETHUSD",1773300036458,0.002,2029.9,2029.8,1.7106887]
["bitfinex","ETHUSD",1773300036655,0.46496818,2029.9,2029.6,1.23174445]
["bitfinex","ETHUSD",1773300036854,0.002,2029.9,2029.7,0.47904027]
["bitfinex","ETHUSD",1773300039687,0.46496818,2029.9,2029.7,1.23168559]
["bitfinex","ETHUSD",1773300040484,0.46496818,2029.9,2029.6,1.23173788]
["bitfinex","ETHUSD",1773300040797,0.46496818,2029.9,2029.5,1.71084303]
["bitfinex","ETHUSD",1773300043405,0.46496818,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773300045260,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773300046895,0.002,2029.9,2029.8,1.23264843]
["bitfinex","ETHUSD",1773300047893,0.47901718,2030.2,2029.9,0.47904027]
["bitfinex","ETHUSD",1773300048993,0.47901718,2030.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773300050191,0.47901718,2030.2,2029.9,1.71059713]
["bitfinex","ETHUSD",1773300051704,0.4882193,2030.2,2029.9,1.23155686]
["bitfinex","ETHUSD",1773300051887,0.4862193,2030.1,2029.8,1.23259946]
["bitfinex","ETHUSD",1773300053879,0.4862193,2030.1,2029.8,1.71163973]
["bitfinex","ETHUSD",1773300055297,0.002,2030.2,2029.9,0.47904027]
["bitfinex","ETHUSD",1773300055794,0.002,2030.2,2029.9,1.71062027]
["bitfinex","ETHUSD",1773300056199,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773300056890,0.002,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773300058701,0.4882193,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773300058868,0.4882193,2030.1,2029.8,1.23259939]
["bitfinex","ETHUSD",1773300059872,0.4882193,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773300060401,0.4862193,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773300062075,0.4862193,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773300062995,1.23351334,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773300062996,1.71973264,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773300063506,0.4862193,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773300065884,0.4862193,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773300067821,1.71780706,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773300068533,0.4862193,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773300068734,0.4862193,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773300069030,0.4862193,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773300070736,0.4862193,2029.6,2029.3,0.48104027]
["bitfinex","ETHUSD",1773300071136,0.4862193,2029.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1773300073349,1.7178538,2029.9,2029.4,1.71193146]
["bitfinex","ETHUSD",1773300073650,0.4862193,2029.8,2029.4,1.71193146]
["bitfinex","ETHUSD",1773300073839,0.4862193,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1773300075432,0.4862193,2029.7,2029.3,4.92873298]
["bitfinex","ETHUSD",1773300076848,0.4862193,2029.7,2029.3,1.71299217]
["bitfinex","ETHUSD",1773300080523,0.4862193,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773300092864,1.23366255,2029.8,2029.5,0.45561115]
["bitfinex","ETHUSD",1773300100252,0.002,2029.8,2029.5,0.45561115]
["bitfinex","ETHUSD",1773300104690,0.002,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773300107290,0.47120348,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773300109793,1.70290965,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773300111263,0.45708882,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773300111590,0.45708882,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773300111788,1.68885714,2029.7,2029.4,0.46600361]
["bitfinex","ETHUSD",1773300114692,1.23176832,2029.7,2029.4,0.46600361]
["bitfinex","ETHUSD",1773300115886,1.23176832,2029.7,2029.5,0.46500361]
["bitfinex","ETHUSD",1773300116275,0.002,2029.8,2029.5,0.46500361]
["bitfinex","ETHUSD",1773300116594,0.002,2030.0,2029.5,0.46500361]
["bitfinex","ETHUSD",1773300117299,0.002,2030.0,2029.7,0.46500361]
["bitfinex","ETHUSD",1773300118797,0.002,2029.8,2029.7,0.46500361]
["bitfinex","ETHUSD",1773300121880,0.002,2029.8,2029.6,0.01855551]
["bitfinex","ETHUSD",1773300122085,0.002,2029.8,2029.4,0.01855551]
["bitfinex","ETHUSD",1773300122086,0.49322224,2029.8,2029.4,0.01855551]
["bitfinex","ETHUSD",1773300122435,0.49322224,2029.8,2029.4,1.25044037]
["bitfinex","ETHUSD",1773300124402,1.72491508,2029.8,2029.4,1.25044037]
["bitfinex","ETHUSD",1773300124798,1.72491508,2029.8,2029.4,1.23288486]
["bitfinex","ETHUSD",1773300125002,1.72491508,2029.8,2029.5,0.01755551]
["bitfinex","ETHUSD",1773300128893,0.49122224,2029.7,2029.4,1.23288486]
["bitfinex","ETHUSD",1773300129294,0.49122224,2029.7,2029.4,1.25044037]
["bitfinex","ETHUSD",1773300130111,0.49122224,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773300131514,1.23369284,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773300131712,1.23365234,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773300134709,0.002,2029.8,2029.6,0.01855551]
["bitfinex","ETHUSD",1773300145031,0.49713205,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773300147831,0.49513205,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773300156862,0.002,2030.0,2029.7,0.01755551]
["bitfinex","ETHUSD",1773300157151,0.002,2030.6,2030.1,0.01555551]
["bitfinex","ETHUSD",1773300157446,0.006,2030.6,2030.1,0.01555551]
["bitfinex","ETHUSD",1773300157644,0.006,2030.6,2030.3,0.01555551]
["bitfinex","ETHUSD",1773300158331,0.002,2030.6,2030.3,0.01555551]
["bitfinex","ETHUSD",1773300160147,0.49513205,2031.4,2030.7,0.01555551]
["bitfinex","ETHUSD",1773300160355,0.006,2031.3,2030.7,0.01555551]
["bitfinex","ETHUSD",1773300161624,0.5032854,2031.2,2030.7,0.01555551]
["bitfinex","ETHUSD",1773300161831,0.4972854,2031.2,2030.7,0.01555551]
["bitfinex","ETHUSD",1773300162261,0.4972854,2031.2,2030.8,0.01555551]
["bitfinex","ETHUSD",1773300162782,2.6482854,2032.1,2030.8,0.06491451]
["bitfinex","ETHUSD",1773300162926,0.4972854,2031.9,2031.1,0.06491451]
["bitfinex","ETHUSD",1773300163460,0.4972854,2031.8,2031.1,0.06491451]
["bitfinex","ETHUSD",1773300164127,0.4972854,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1773300164947,0.4972854,2031.8,2031.2,1.29571403]
["bitfinex","ETHUSD",1773300166756,0.4972854,2031.6,2031.0,1.29579631]
["bitfinex","ETHUSD",1773300166960,0.4982854,2031.6,2031.0,1.29579631]
["bitfinex","ETHUSD",1773300167129,0.4982854,2031.6,2031.0,1.2308818]
["bitfinex","ETHUSD",1773300167329,0.4982854,2031.6,2031.1,0.06491451]
["bitfinex","ETHUSD",1773300167735,0.4982854,2031.6,2030.9,0.06491451]
["bitfinex","ETHUSD",1773300169163,0.4982854,2031.6,2030.9,1.29588178]
["bitfinex","ETHUSD",1773300169164,0.4972854,2031.4,2030.9,1.29588178]
["bitfinex","ETHUSD",1773300170328,0.4972854,2031.4,2030.9,1.23096727]
["bitfinex","ETHUSD",1773300170532,0.4972854,2031.4,2031.0,0.06491451]
["bitfinex","ETHUSD",1773300172167,0.4972854,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1773300172343,0.4972854,2031.4,2031.1,1.40553466]
["bitfinex","ETHUSD",1773300172862,0.4972854,2031.4,2031.1,0.17467454]
["bitfinex","ETHUSD",1773300173063,0.4972854,2031.4,2030.9,1.40564952]
["bitfinex","ETHUSD",1773300173369,0.4972854,2031.4,2031.0,0.17467454]
["bitfinex","ETHUSD",1773300173954,0.4660763,2031.3,2030.9,1.23097498]
["bitfinex","ETHUSD",1773300174162,0.4660763,2031.3,2030.9,1.40564952]
["bitfinex","ETHUSD",1773300174751,0.4660763,2031.3,2030.9,1.40565333]
["bitfinex","ETHUSD",1773300175668,0.4660763,2031.3,2030.9,1.40564933]
["bitfinex","ETHUSD",1773300176576,0.4660763,2031.3,2030.9,0.17467454]
["bitfinex","ETHUSD",1773300176745,0.4660763,2031.3,2030.9,1.40565585]
["bitfinex","ETHUSD",1773300176945,0.4660763,2031.2,2030.9,1.40565402]
["bitfinex","ETHUSD",1773300177358,0.4660763,2031.2,2030.9,0.17467454]
["bitfinex","ETHUSD",1773300177557,0.4660763,2031.2,2030.8,1.23101101]
["bitfinex","ETHUSD",1773300177877,0.4660763,2031.2,2030.8,1.40568555]
["bitfinex","ETHUSD",1773300178576,0.4660763,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773300179250,1.69878391,2031.4,2031.1,0.17567454]
["bitfinex","ETHUSD",1773300182776,1.69878391,2031.4,2031.1,0.08506603]
["bitfinex","ETHUSD",1773300186193,1.23270761,2031.4,2031.1,0.08506603]
["bitfinex","ETHUSD",1773300188355,1.69878391,2031.4,2031.1,0.08506603]
["bitfinex","ETHUSD",1773300191089,1.69878391,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300191492,0.4680763,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300192784,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300192952,0.002,2031.4,2031.3,0.08606603]
["bitfinex","ETHUSD",1773300194483,0.002,2031.4,2031.3,1.31680496]
["bitfinex","ETHUSD",1773300194683,0.002,2031.9,2031.4,0.08306603]
["bitfinex","ETHUSD",1773300195393,0.4680763,2031.9,2031.4,0.08306603]
["bitfinex","ETHUSD",1773300195963,1.69845438,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773300196305,0.4660763,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773300198172,0.4680763,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773300199580,0.4660763,2031.8,2031.5,1.3136838]
["bitfinex","ETHUSD",1773300199785,0.4660763,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773300200373,0.4660763,2031.8,2031.3,1.23173893]
["bitfinex","ETHUSD",1773300200573,0.46832843,2031.7,2031.3,1.23173893]
["bitfinex","ETHUSD",1773300200768,0.46632843,2031.7,2031.3,1.23173893]
["bitfinex","ETHUSD",1773300201079,0.46632843,2031.7,2031.3,1.31480496]
["bitfinex","ETHUSD",1773300202405,0.46632843,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773300203497,0.46632843,2031.7,2031.3,0.08406603]
["bitfinex","ETHUSD",1773300203998,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300205568,0.002,2031.8,2031.6,0.08106603]
["bitfinex","ETHUSD",1773300205967,0.46832843,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773300206172,0.47032843,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773300209688,0.46832843,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300210608,0.002,2031.7,2031.5,0.08206603]
["bitfinex","ETHUSD",1773300211784,0.002,2031.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773300212608,0.002,2031.8,2031.7,0.07906603]
["bitfinex","ETHUSD",1773300212810,0.002,2031.8,2031.6,1.30962322]
["bitfinex","ETHUSD",1773300213848,0.002,2031.8,2031.6,0.07906603]
["bitfinex","ETHUSD",1773300215537,0.46832843,2031.8,2031.5,1.3106284]
["bitfinex","ETHUSD",1773300216545,0.46832843,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773300218237,0.46632843,2031.7,2031.5,1.231614]
["bitfinex","ETHUSD",1773300218407,0.46632843,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300219709,0.46632843,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773300219910,0.46632843,2031.6,2031.3,1.31180189]
["bitfinex","ETHUSD",1773300220128,0.46832843,2031.8,2031.4,0.08006603]
["bitfinex","ETHUSD",1773300220357,1.69877104,2031.8,2031.4,0.08006603]
["bitfinex","ETHUSD",1773300220565,1.69877104,2031.8,2031.5,0.08006603]
["bitfinex","ETHUSD",1773300223760,0.46832843,2031.8,2031.5,1.31066171]
["bitfinex","ETHUSD",1773300224060,0.002,2031.8,2031.6,0.06792857]
["bitfinex","ETHUSD",1773300224562,0.002,2031.8,2031.4,0.06792857]
["bitfinex","ETHUSD",1773300224563,0.48301688,2031.8,2031.4,0.06792857]
["bitfinex","ETHUSD",1773300226859,0.48301688,2031.8,2031.5,1.29854634]
["bitfinex","ETHUSD",1773300228067,0.48301688,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773300229137,1.71348306,2031.8,2031.4,1.29858272]
["bitfinex","ETHUSD",1773300229337,0.48101688,2031.7,2031.4,1.29858272]
["bitfinex","ETHUSD",1773300230372,0.002,2031.6,2031.4,1.29858272]
["bitfinex","ETHUSD",1773300230660,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300242822,0.163685,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300242990,1.70913301,2031.8,2031.5,0.36911633]
["bitfinex","ETHUSD",1773300245219,0.4766468,2031.6,2031.3,0.36911633]
["bitfinex","ETHUSD",1773300245607,1.23248621,2031.8,2031.4,0.36811633]
["bitfinex","ETHUSD",1773300246914,1.70913301,2031.8,2031.4,0.36811633]
["bitfinex","ETHUSD",1773300247122,0.4766468,2031.7,2031.4,0.36811633]
["bitfinex","ETHUSD",1773300247613,0.4766468,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773300247989,0.4766468,2031.7,2031.3,0.37770552]
["bitfinex","ETHUSD",1773300249730,1.23052847,2031.7,2031.3,1.60844243]
["bitfinex","ETHUSD",1773300249917,0.4766468,2031.6,2031.3,1.60844243]
["bitfinex","ETHUSD",1773300250460,0.4766468,2031.6,2031.3,1.23173691]
["bitfinex","ETHUSD",1773300250621,0.4766468,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773300252745,0.4766468,2031.6,2031.3,0.37770552]
["bitfinex","ETHUSD",1773300254356,1.70721873,2031.6,2031.3,0.37770552]
["bitfinex","ETHUSD",1773300255432,0.4766468,2031.6,2031.3,0.37770552]
["bitfinex","ETHUSD",1773300256146,0.4766468,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300256548,0.4786468,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300268172,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300272901,0.002,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300273295,0.48784698,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300273994,0.002,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300274196,1.23244383,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300274511,1.72029081,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300275805,0.48984698,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300276005,1.72028666,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300276206,0.48984698,2031.8,2031.5,1.71314795]
["bitfinex","ETHUSD",1773300276504,1.72029388,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300276691,1.72029597,2031.8,2031.5,0.4825406]
["bitfinex","ETHUSD",1773300278271,0.48784698,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300282010,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300293744,0.49250763,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773300294244,0.49050763,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300294750,0.49250763,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300299233,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300300521,0.49250763,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300301353,1.72318597,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773300301722,0.49050763,2031.3,2031.2,0.002]
["bitfinex","ETHUSD",1773300301920,0.49050763,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773300303430,0.49050763,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773300303755,0.49050763,2031.1,2030.8,0.003]
["bitfinex","ETHUSD",1773300304066,0.49050763,2031.1,2030.8,0.47382821]
["bitfinex","ETHUSD",1773300304351,0.49050763,2031.1,2030.9,0.002]
["bitfinex","ETHUSD",1773300306278,1.23092072,2031.0,2030.9,0.002]
["bitfinex","ETHUSD",1773300306746,1.72142835,2031.0,2030.9,0.002]
["bitfinex","ETHUSD",1773300307124,1.72142835,2031.0,2030.9,0.003]
["bitfinex","ETHUSD",1773300307959,1.23290406,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300308157,1.72341169,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300308458,1.23290406,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773300312729,0.002,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773300313344,0.49250763,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300315640,1.72337971,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300316765,0.49250763,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300317274,1.72337142,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300319171,0.49250763,2031.1,2030.9,0.003]
["bitfinex","ETHUSD",1773300319374,1.23286753,2031.1,2031.0,0.002]
["bitfinex","ETHUSD",1773300319554,1.23286753,2031.1,2030.9,0.47382821]
["bitfinex","ETHUSD",1773300320071,1.23286753,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773300320264,1.6905357,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773300322364,1.6905357,2031.1,2031.0,0.002]
["bitfinex","ETHUSD",1773300330483,1.6905357,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773300332782,0.45766817,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773300334599,1.68858889,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773300336565,1.68858889,2031.0,2030.7,0.47703971]
["bitfinex","ETHUSD",1773300343513,1.68858889,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773300344593,1.23092072,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773300344907,1.23092072,2031.0,2030.9,0.46232755]
["bitfinex","ETHUSD",1773300345082,1.23092072,2031.0,2030.8,0.01571216]
["bitfinex","ETHUSD",1773300345402,0.49414391,2031.1,2030.8,0.01571216]
["bitfinex","ETHUSD",1773300346999,1.72588994,2031.3,2030.9,0.01371216]
["bitfinex","ETHUSD",1773300347200,0.49314391,2031.2,2030.9,0.01371216]
["bitfinex","ETHUSD",1773300347371,1.72400403,2031.1,2030.8,0.01371216]
["bitfinex","ETHUSD",1773300347572,0.49314391,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773300348269,0.49314391,2031.0,2030.7,0.01471216]
["bitfinex","ETHUSD",1773300350005,1.23098133,2030.9,2030.7,0.01471216]
["bitfinex","ETHUSD",1773300350191,1.23098133,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773300350902,1.73098132,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773300353292,1.73090358,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773300355408,0.49999999,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773300355705,0.49999999,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773300355893,0.002,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773300363395,0.002,2031.0,2030.8,0.03201008]
["bitfinex","ETHUSD",1773300364727,0.002,2031.0,2030.8,1.26301262]
["bitfinex","ETHUSD",1773300365094,0.002,2031.0,2030.8,1.23200254]
["bitfinex","ETHUSD",1773300365428,0.002,2031.0,2030.9,0.03101008]
["bitfinex","ETHUSD",1773300366524,0.50199999,2031.2,2030.9,0.03101008]
["bitfinex","ETHUSD",1773300366931,0.50199999,2031.2,2031.1,0.03101008]
["bitfinex","ETHUSD",1773300366932,0.002,2031.2,2031.1,0.03101008]
["bitfinex","ETHUSD",1773300367114,0.002,2031.3,2031.1,0.03101008]
["bitfinex","ETHUSD",1773300367310,0.48649495,2031.4,2031.1,0.70466711]
["bitfinex","ETHUSD",1773300367626,0.002,2031.6,2031.3,0.70466711]
["bitfinex","ETHUSD",1773300367829,0.002,2031.6,2031.3,0.03101008]
["bitfinex","ETHUSD",1773300368598,0.002,2031.8,2031.5,0.03101008]
["bitfinex","ETHUSD",1773300369002,0.002,2031.8,2031.6,1.26156727]
["bitfinex","ETHUSD",1773300369434,0.48649495,2031.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773300375147,0.002,2031.8,2031.7,0.03101008]
["bitfinex","ETHUSD",1773300376127,0.002,2031.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773300376328,0.002,2031.8,2031.6,1.26156727]
["bitfinex","ETHUSD",1773300379847,0.48449495,2032.0,2031.7,0.03101008]
["bitfinex","ETHUSD",1773300381038,1.2302013,2032.2,2031.7,0.03101008]
["bitfinex","ETHUSD",1773300381239,1.2302013,2032.2,2031.7,1.2615067]
["bitfinex","ETHUSD",1773300381240,0.002,2031.8,2031.7,1.2615067]
["bitfinex","ETHUSD",1773300382427,0.48449495,2032.0,2031.7,1.2615067]
["bitfinex","ETHUSD",1773300382628,0.48449495,2032.7,2032.0,0.03101008]
["bitfinex","ETHUSD",1773300382849,0.67365703,2032.6,2031.7,1.93516373]
["bitfinex","ETHUSD",1773300383024,0.48449495,2032.5,2031.8,0.03101008]
["bitfinex","ETHUSD",1773300383226,0.48449495,2032.2,2031.7,0.03101008]
["bitfinex","ETHUSD",1773300383458,0.48449495,2032.2,2031.8,0.03101008]
["bitfinex","ETHUSD",1773300384419,0.48449495,2032.2,2031.6,0.94401756]
["bitfinex","ETHUSD",1773300385129,0.49999999,2032.1,2031.5,4.92233051]
["bitfinex","ETHUSD",1773300388157,1.73031495,2032.0,2031.5,4.92233051]
["bitfinex","ETHUSD",1773300388355,0.49999999,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773300393064,0.49999999,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773300393241,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773300393561,0.49999999,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773300395761,0.49949999,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300398163,1.73000707,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300398936,0.49949999,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300399136,1.72988452,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773300399348,1.72988452,2031.9,2031.5,0.002]
["bitfinex","ETHUSD",1773300400329,0.49949999,2031.8,2031.5,0.002]
["bitfinex","ETHUSD",1773300401269,0.002,2032.0,2031.7,0.08278052]
["bitfinex","ETHUSD",1773300402044,0.49513593,2032.0,2031.7,0.08278052]
["bitfinex","ETHUSD",1773300402252,0.49513593,2032.0,2031.6,0.08278052]
["bitfinex","ETHUSD",1773300402841,0.49513593,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773300403052,0.49513593,2032.0,2031.5,1.23161099]
["bitfinex","ETHUSD",1773300403340,0.49513593,2032.0,2031.6,0.08278052]
["bitfinex","ETHUSD",1773300404059,0.49313593,2031.9,2031.6,0.08278052]
["bitfinex","ETHUSD",1773300404460,0.49313593,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773300405867,0.49313593,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773300406200,0.49513593,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773300407592,0.49313593,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300407888,0.002,2031.8,2031.5,0.08478052]
["bitfinex","ETHUSD",1773300408294,0.49513593,2031.8,2031.5,0.08478052]
["bitfinex","ETHUSD",1773300408594,0.49513593,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773300409190,0.49313593,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300411387,0.002,2031.8,2031.5,0.08478052]
["bitfinex","ETHUSD",1773300411595,0.002,2031.8,2031.6,0.08378052]
["bitfinex","ETHUSD",1773300413277,0.002,2031.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1773300413589,0.49351252,2031.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1773300413790,0.49351252,2031.9,2031.6,5.00591767]
["bitfinex","ETHUSD",1773300413976,0.49351252,2031.9,2031.6,1.31433771]
["bitfinex","ETHUSD",1773300417322,0.002,2032.0,2031.7,0.08378052]
["bitfinex","ETHUSD",1773300417694,0.49551252,2032.0,2031.7,0.08378052]
["bitfinex","ETHUSD",1773300418221,0.49551252,2032.0,2031.7,0.08478052]
["bitfinex","ETHUSD",1773300418823,0.002,2031.9,2031.7,0.08478052]
["bitfinex","ETHUSD",1773300419036,0.49551252,2032.0,2031.7,0.08478052]
["bitfinex","ETHUSD",1773300419382,0.49551252,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773300419685,0.002,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773300420294,0.49551252,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773300431208,0.49551252,2032.0,2031.8,1.23143606]
["bitfinex","ETHUSD",1773300431411,0.49471252,2032.0,2031.8,1.23143606]
["bitfinex","ETHUSD",1773300433220,0.49471252,2032.0,2031.7,5.0067576]
["bitfinex","ETHUSD",1773300433221,0.49351252,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773300433421,0.49351252,2031.9,2031.5,1.23161735]
["bitfinex","ETHUSD",1773300434488,0.0012,2032.0,2031.6,0.24975412]
["bitfinex","ETHUSD",1773300434713,0.49471252,2032.0,2031.6,0.24975412]
["bitfinex","ETHUSD",1773300434891,1.72503002,2032.0,2031.6,0.24975412]
["bitfinex","ETHUSD",1773300435099,0.49351252,2031.9,2031.5,1.48137147]
["bitfinex","ETHUSD",1773300435689,0.49351252,2031.9,2031.5,0.25075412]
["bitfinex","ETHUSD",1773300436423,0.49351252,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1773300437318,0.49351252,2031.9,2031.6,1.48031131]
["bitfinex","ETHUSD",1773300437524,0.49351252,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1773300441228,0.49351252,2031.9,2031.6,1.48031131]
["bitfinex","ETHUSD",1773300441418,0.0012,2032.0,2031.7,0.24975412]
["bitfinex","ETHUSD",1773300441616,1.71659315,2032.6,2032.1,0.24775412]
["bitfinex","ETHUSD",1773300441915,0.48661245,2032.6,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300442630,0.48661245,2032.5,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300442926,1.22993628,2032.7,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300443094,0.48661245,2032.6,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300443296,1.71656878,2032.6,2032.2,1.47791461]
["bitfinex","ETHUSD",1773300443495,0.48661245,2032.6,2032.2,1.47791461]
["bitfinex","ETHUSD",1773300444225,0.002,2032.5,2032.2,1.47791461]
["bitfinex","ETHUSD",1773300444429,0.48861245,2032.5,2032.2,1.23016049]
["bitfinex","ETHUSD",1773300447921,0.48861245,2032.5,2032.0,1.23131496]
["bitfinex","ETHUSD",1773300448627,0.48861245,2032.5,2032.0,1.47906908]
["bitfinex","ETHUSD",1773300452028,0.48661245,2032.4,2032.0,1.47906908]
["bitfinex","ETHUSD",1773300452925,0.002,2032.5,2032.1,0.24775412]
["bitfinex","ETHUSD",1773300453318,0.48861245,2032.5,2032.1,0.24775412]
["bitfinex","ETHUSD",1773300454234,0.48861245,2032.5,2032.0,1.23131496]
["bitfinex","ETHUSD",1773300454535,0.48861245,2032.5,2032.0,1.47906908]
["bitfinex","ETHUSD",1773300455624,0.002,2032.2,2032.0,1.47906908]
["bitfinex","ETHUSD",1773300455831,0.48861245,2032.5,2032.0,1.47906908]
["bitfinex","ETHUSD",1773300455832,0.48861245,2032.5,2032.1,0.24775412]
["bitfinex","ETHUSD",1773300456004,0.002,2032.4,2032.1,0.24775412]
["bitfinex","ETHUSD",1773300456503,0.48861245,2032.4,2032.1,0.24775412]
["bitfinex","ETHUSD",1773300456705,0.002,2032.5,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300457429,0.48861245,2032.5,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300457628,0.002,2032.7,2032.4,0.24775412]
["bitfinex","ETHUSD",1773300458213,0.48661245,2032.9,2032.4,0.24775412]
["bitfinex","ETHUSD",1773300458419,0.48661245,2032.8,2032.4,0.24775412]
["bitfinex","ETHUSD",1773300458633,0.48661245,2032.8,2032.2,1.47792129]
["bitfinex","ETHUSD",1773300458804,1.22977315,2032.9,2032.3,0.24775412]
["bitfinex","ETHUSD",1773300458805,1.22978581,2032.9,2032.3,0.24775412]
["bitfinex","ETHUSD",1773300459010,0.48661245,2032.9,2032.3,0.24775412]
["bitfinex","ETHUSD",1773300459938,0.48661245,2032.8,2032.4,1.47782694]
["bitfinex","ETHUSD",1773300460818,0.48661245,2032.8,2032.5,0.24775412]
["bitfinex","ETHUSD",1773300462214,1.71644814,2032.8,2032.4,0.24775412]
["bitfinex","ETHUSD",1773300462720,0.48661245,2032.8,2032.4,0.24775412]
["bitfinex","ETHUSD",1773300463435,1.71648578,2032.8,2032.4,0.24775412]
["bitfinex","ETHUSD",1773300463605,0.49253597,2032.7,2032.2,1.47794799]
["bitfinex","ETHUSD",1773300463805,0.49253597,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1773300464001,0.49253597,2032.7,2032.1,5.16864654]
["bitfinex","ETHUSD",1773300464002,0.49253597,2032.7,2032.1,1.47796396]
["bitfinex","ETHUSD",1773300464206,1.22995178,2032.6,2032.1,1.47796396]
["bitfinex","ETHUSD",1773300464435,0.49253597,2032.5,2032.1,1.47796396]
["bitfinex","ETHUSD",1773300464644,0.49253597,2032.5,2032.1,1.47800053]
["bitfinex","ETHUSD",1773300465739,0.49253597,2032.5,2032.1,1.23024641]
["bitfinex","ETHUSD",1773300465940,0.49253597,2032.5,2032.2,0.24775412]
["bitfinex","ETHUSD",1773300467506,0.49253597,2032.5,2032.2,1.47793338]
["bitfinex","ETHUSD",1773300467711,0.49253597,2032.4,2032.1,1.23021417]
["bitfinex","ETHUSD",1773300468232,0.49253597,2032.4,2032.0,5.16982397]
["bitfinex","ETHUSD",1773300468233,0.49253597,2032.4,2032.0,1.2313101]
["bitfinex","ETHUSD",1773300468546,0.49253597,2032.4,2032.0,1.48006422]
["bitfinex","ETHUSD",1773300468715,0.49253597,2032.4,2032.1,0.24875412]
["bitfinex","ETHUSD",1773300469638,0.49453597,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773300470639,0.002,2032.5,2032.3,0.24875412]
["bitfinex","ETHUSD",1773300472936,0.002,2032.5,2032.2,1.46283974]
["bitfinex","ETHUSD",1773300473337,0.46489566,2032.5,2032.2,1.46283974]
["bitfinex","ETHUSD",1773300474442,0.46489566,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773300474747,0.46489566,2032.5,2032.1,0.23264587]
["bitfinex","ETHUSD",1773300478845,0.46489566,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773300480953,0.46489566,2032.5,2032.0,0.23364587]
["bitfinex","ETHUSD",1773300481123,0.46289566,2032.4,2032.0,0.23364587]
["bitfinex","ETHUSD",1773300481651,0.46289566,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1773300483958,0.002,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1773300484157,0.002,2032.5,2032.3,0.23364587]
["bitfinex","ETHUSD",1773300484659,0.46489566,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1773300484818,1.23201288,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773300485019,1.69298261,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773300485255,0.46289566,2032.3,2032.0,1.2312898]
["bitfinex","ETHUSD",1773300487525,0.46289566,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773300489753,0.46289566,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1773300492751,0.46289566,2032.0,2031.6,1.230527]
["bitfinex","ETHUSD",1773300493453,0.46289566,2032.0,2031.6,1.46417287]
["bitfinex","ETHUSD",1773300495053,0.46289566,2031.8,2031.5,0.23464587]
["bitfinex","ETHUSD",1773300495259,0.46289566,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773300505742,1.23036287,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773300505946,0.48019185,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773300507950,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773300513176,0.48219185,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773300516875,0.48219185,2031.8,2031.6,1.23051688]
["bitfinex","ETHUSD",1773300517584,0.48019185,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300518547,0.48019185,2031.7,2031.5,1.23161728]
["bitfinex","ETHUSD",1773300520463,0.48019185,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773300521980,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773300525976,0.002,2031.6,2031.5,1.23161777]
["bitfinex","ETHUSD",1773300526778,0.002,2031.6,2031.5,1.46626364]
["bitfinex","ETHUSD",1773300527079,0.002,2031.8,2031.6,0.23264587]
["bitfinex","ETHUSD",1773300528879,0.002,2031.8,2031.6,1.46316303]
["bitfinex","ETHUSD",1773300541778,0.48263342,2031.8,2031.5,0.23364587]
["bitfinex","ETHUSD",1773300541980,0.48263342,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773300542156,0.48263342,2031.8,2031.5,1.23161241]
["bitfinex","ETHUSD",1773300542585,0.48263342,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773300542914,0.00753742,2033.4,2031.8,0.23064587]
["bitfinex","ETHUSD",1773300543192,0.00753742,2033.4,2033.0,1.15741972]
["bitfinex","ETHUSD",1773300543193,1.20132258,2033.4,2033.0,1.15741972]
["bitfinex","ETHUSD",1773300543483,0.48063342,2033.6,2033.2,1.7138994]
["bitfinex","ETHUSD",1773300543658,0.48063342,2033.7,2033.3,0.48431058]
["bitfinex","ETHUSD",1773300544060,0.48063342,2033.7,2033.1,0.48431058]
["bitfinex","ETHUSD",1773300544261,3.29917101,2033.9,2032.9,1.71408085]
["bitfinex","ETHUSD",1773300544262,0.48063342,2033.5,2032.9,1.71408085]
["bitfinex","ETHUSD",1773300544584,0.48063342,2033.5,2033.0,0.48431058]
["bitfinex","ETHUSD",1773300545782,0.002,2033.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1773300545985,0.002,2033.2,2033.1,1.71395988]
["bitfinex","ETHUSD",1773300547187,0.065536,2034.6,2033.3,0.48431058]
["bitfinex","ETHUSD",1773300547387,0.42570046,2034.6,2034.0,1.15741972]
["bitfinex","ETHUSD",1773300547685,6.05798226,2035.5,2033.4,0.48431058]
["bitfinex","ETHUSD",1773300547686,0.48063342,2034.3,2033.4,0.48431058]
["bitfinex","ETHUSD",1773300547895,0.48063342,2034.3,2033.6,0.48431058]
["bitfinex","ETHUSD",1773300548186,0.48063342,2034.6,2033.8,0.48431058]
["bitfinex","ETHUSD",1773300548387,1.70938091,2034.6,2034.0,0.48431058]
["bitfinex","ETHUSD",1773300548588,0.42570046,2034.5,2034.0,0.48431058]
["bitfinex","ETHUSD",1773300549063,0.90633388,2034.5,2034.0,0.48431058]
["bitfinex","ETHUSD",1773300549685,0.90633388,2034.5,2033.6,0.48431058]
["bitfinex","ETHUSD",1773300549879,0.90633388,2034.4,2033.8,0.48431058]
["bitfinex","ETHUSD",1773300550079,0.48063342,2034.4,2033.8,0.48431058]
["bitfinex","ETHUSD",1773300550471,0.48063342,2034.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1773300550788,0.8613824,2035.6,2034.4,0.48431058]
["bitfinex","ETHUSD",1773300551087,0.8613824,2035.6,2034.8,0.48431058]
["bitfinex","ETHUSD",1773300551088,0.48063342,2035.5,2034.8,0.48431058]
["bitfinex","ETHUSD",1773300551786,2.08952633,2035.6,2034.8,1.71290332]
["bitfinex","ETHUSD",1773300552176,2.76263547,2035.6,2034.8,0.48431058]
["bitfinex","ETHUSD",1773300552376,0.48063342,2035.5,2034.8,0.48431058]
["bitfinex","ETHUSD",1773300553887,1.70886324,2035.5,2034.8,0.48431058]
["bitfinex","ETHUSD",1773300556374,0.48063342,2035.4,2034.8,0.48431058]
["bitfinex","ETHUSD",1773300556575,0.48063342,2035.4,2034.5,0.48431058]
["bitfinex","ETHUSD",1773300558075,0.002,2035.3,2034.5,0.48431058]
["bitfinex","ETHUSD",1773300558298,1.22844086,2035.1,2034.5,0.48431058]
["bitfinex","ETHUSD",1773300561692,0.47479459,2035.0,2034.3,0.46781349]
["bitfinex","ETHUSD",1773300561894,0.47479459,2034.9,2034.1,1.69684805]
["bitfinex","ETHUSD",1773300562205,0.47479459,2034.9,2034.1,1.22903456]
["bitfinex","ETHUSD",1773300562400,0.47479459,2034.9,2034.2,0.46781349]
["bitfinex","ETHUSD",1773300563178,1.67701928,2035.0,2034.2,0.46781349]
["bitfinex","ETHUSD",1773300563384,1.2285616,2034.9,2034.3,0.46781349]
["bitfinex","ETHUSD",1773300564608,1.70329785,2035.0,2034.3,0.46781349]
["bitfinex","ETHUSD",1773300565100,0.47479459,2034.9,2034.3,0.46781349]
["bitfinex","ETHUSD",1773300566201,0.47479459,2035.2,2034.4,0.46781349]
["bitfinex","ETHUSD",1773300570109,0.47479459,2035.0,2034.4,1.69663559]
["bitfinex","ETHUSD",1773300570308,0.47479459,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773300570709,0.47479459,2035.0,2034.5,0.46881349]
["bitfinex","ETHUSD",1773300571210,0.47479459,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773300572510,0.47479459,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773300573712,0.47479459,2035.1,2034.3,1.2299032]
["bitfinex","ETHUSD",1773300574083,0.47479459,2035.1,2034.3,1.22992383]
["bitfinex","ETHUSD",1773300574287,0.47479459,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773300574502,0.47479459,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773300575987,0.47479459,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773300576187,0.47479459,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773300583228,0.45946037,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773300584447,0.45946037,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773300585095,0.45946037,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1773300589402,0.45946037,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773300590812,0.46864408,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773300591820,0.46864408,2034.5,2034.0,1.71798603]
["bitfinex","ETHUSD",1773300592816,0.46864408,2034.4,2034.0,1.71798603]
["bitfinex","ETHUSD",1773300594154,0.46864408,2034.4,2034.0,1.22908419]
["bitfinex","ETHUSD",1773300594466,0.46864408,2034.4,2034.0,1.71798603]
["bitfinex","ETHUSD",1773300595745,0.46864408,2034.4,2033.9,1.71802109]
["bitfinex","ETHUSD",1773300597361,0.46864408,2034.4,2034.0,0.48890184]
["bitfinex","ETHUSD",1773300598453,0.46864408,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773300598654,0.47064408,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773300600424,0.002,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773300600636,0.002,2034.4,2034.2,0.48990184]
["bitfinex","ETHUSD",1773300601637,0.47064408,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773300601841,0.47064408,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773300603262,0.47064408,2034.4,2034.0,0.48990184]
["bitfinex","ETHUSD",1773300603567,0.47064408,2034.4,2034.0,1.71900684]
["bitfinex","ETHUSD",1773300603735,0.002,2034.4,2034.1,0.48890184]
["bitfinex","ETHUSD",1773300605922,0.002,2034.4,2034.3,0.48890184]
["bitfinex","ETHUSD",1773300607946,0.002,2034.4,2034.3,1.71782579]
["bitfinex","ETHUSD",1773300608641,0.002,2034.6,2034.3,1.71782579]
["bitfinex","ETHUSD",1773300608847,0.002,2034.6,2034.4,0.48890184]
["bitfinex","ETHUSD",1773300609855,0.002,2034.6,2034.5,1.66950731]
["bitfinex","ETHUSD",1773300612763,0.002,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773300612764,0.47064408,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773300612936,0.002,2034.6,2034.4,0.48890184]
["bitfinex","ETHUSD",1773300614532,0.002,2034.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1773300614939,0.002,2034.6,2034.4,1.71772027]
["bitfinex","ETHUSD",1773300615348,0.002,2034.6,2034.5,0.48890184]
["bitfinex","ETHUSD",1773300616547,0.002,2034.6,2034.5,1.71770498]
["bitfinex","ETHUSD",1773300617540,0.002,2034.9,2034.6,0.48890184]
["bitfinex","ETHUSD",1773300618555,0.002,2034.9,2034.8,0.48890184]
["bitfinex","ETHUSD",1773300620538,0.002,2034.9,2034.8,1.71752381]
["bitfinex","ETHUSD",1773300620736,0.002,2035.1,2034.9,0.45947965]
["bitfinex","ETHUSD",1773300622576,0.48796822,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773300623145,0.48796822,2035.1,2034.8,1.68810162]
["bitfinex","ETHUSD",1773300623888,0.48796822,2035.1,2034.7,1.22864527]
["bitfinex","ETHUSD",1773300624881,0.48796822,2035.1,2034.7,1.68812492]
["bitfinex","ETHUSD",1773300625259,0.48596822,2035.0,2034.5,5.3745826]
["bitfinex","ETHUSD",1773300625771,0.48596822,2034.8,2034.2,1.2299676]
["bitfinex","ETHUSD",1773300625955,0.48596822,2034.8,2034.3,0.67152605]
["bitfinex","ETHUSD",1773300626147,0.48596822,2034.8,2034.4,0.45947965]
["bitfinex","ETHUSD",1773300626948,0.48596822,2034.8,2034.4,1.68830965]
["bitfinex","ETHUSD",1773300627342,1.71459591,2034.8,2034.5,0.45947965]
["bitfinex","ETHUSD",1773300627762,1.71459591,2034.8,2034.5,0.46047965]
["bitfinex","ETHUSD",1773300628351,0.48596822,2034.8,2034.5,0.46047965]
["bitfinex","ETHUSD",1773300629878,1.71459307,2034.8,2034.5,0.46047965]
["bitfinex","ETHUSD",1773300630168,1.71461645,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773300630870,1.71461645,2034.8,2034.5,0.46047965]
["bitfinex","ETHUSD",1773300632177,0.48596822,2034.8,2034.5,0.46047965]
["bitfinex","ETHUSD",1773300632774,0.48596822,2034.8,2034.5,1.68926216]
["bitfinex","ETHUSD",1773300634479,0.48796822,2034.9,2034.5,1.68926216]
["bitfinex","ETHUSD",1773300635378,0.002,2034.9,2034.6,0.45947965]
["bitfinex","ETHUSD",1773300635761,0.002,2034.9,2034.7,1.68816201]
["bitfinex","ETHUSD",1773300637264,0.48796822,2034.9,2034.6,1.6881809]
["bitfinex","ETHUSD",1773300637878,0.48796822,2034.9,2034.5,4.91605132]
["bitfinex","ETHUSD",1773300637879,0.48596822,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773300640189,1.71459019,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773300641487,0.48596822,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773300641688,1.71459019,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773300643189,0.48675071,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773300645691,0.48675071,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773300645692,0.48675071,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773300647790,0.48675071,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773300648492,0.48675071,2034.4,2034.0,0.47273915]
["bitfinex","ETHUSD",1773300649577,0.67114049,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773300649888,0.48675071,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773300651183,0.48675071,2034.2,2033.7,0.46328758]
["bitfinex","ETHUSD",1773300651379,0.45718381,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773300652097,0.45718381,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773300654584,1.68635085,2033.9,2033.5,1.69165417]
["bitfinex","ETHUSD",1773300654803,0.45718381,2033.8,2033.5,1.69165417]
["bitfinex","ETHUSD",1773300655110,0.45918381,2034.2,2033.6,0.46228758]
["bitfinex","ETHUSD",1773300655403,0.45918381,2034.2,2033.7,0.46228758]
["bitfinex","ETHUSD",1773300656091,0.45918381,2034.2,2033.9,0.46228758]
["bitfinex","ETHUSD",1773300657802,2.108,2034.3,2033.9,0.46228758]
["bitfinex","ETHUSD",1773300657980,0.45918381,2034.4,2033.9,0.46228758]
["bitfinex","ETHUSD",1773300658180,0.45918381,2034.4,2034.0,1.69139279]
["bitfinex","ETHUSD",1773300658597,0.002,2034.4,2034.1,0.46228758]
["bitfinex","ETHUSD",1773300659582,0.45918381,2034.4,2034.1,0.46228758]
["bitfinex","ETHUSD",1773300660519,0.45918381,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773300661403,1.23068842,2034.7,2034.3,0.46228758]
["bitfinex","ETHUSD",1773300661404,0.45718381,2034.6,2034.3,0.46228758]
["bitfinex","ETHUSD",1773300663392,0.45718381,2034.6,2034.3,1.69116813]
["bitfinex","ETHUSD",1773300664103,0.45918381,2034.7,2034.3,1.69116813]
["bitfinex","ETHUSD",1773300664414,0.45918381,2034.7,2034.4,0.46228758]
["bitfinex","ETHUSD",1773300665419,0.45918381,2034.7,2034.4,1.6911499]
["bitfinex","ETHUSD",1773300665584,0.002,2034.6,2034.4,1.6911499]
["bitfinex","ETHUSD",1773300666713,0.002,2034.6,2034.4,0.46228758]
["bitfinex","ETHUSD",1773300666924,0.45918381,2034.6,2034.2,1.69227069]
["bitfinex","ETHUSD",1773300667128,0.45918381,2034.6,2034.3,0.46228758]
["bitfinex","ETHUSD",1773300667420,0.45918381,2034.6,2034.3,1.69119073]
["bitfinex","ETHUSD",1773300668993,1.22746262,2036.8,2034.9,0.46228758]
["bitfinex","ETHUSD",1773300669223,1.31045297,2036.5,2036.1,0.46228758]
["bitfinex","ETHUSD",1773300669421,0.33542808,2036.9,2036.8,1.00181708]
["bitfinex","ETHUSD",1773300669721,1.5627904,2036.9,2036.4,0.46228758]
["bitfinex","ETHUSD",1773300669924,1.31345297,2036.8,2036.6,14.222631]
["bitfinex","ETHUSD",1773300670298,1.31045297,2036.8,2036.6,14.222631]
["bitfinex","ETHUSD",1773300670494,1.31345297,2036.7,2036.6,14.222631]
["bitfinex","ETHUSD",1773300670720,0.45718381,2036.8,2036.5,11.77221533]
["bitfinex","ETHUSD",1773300671020,0.45718381,2036.8,2036.2,3.77141533]
["bitfinex","ETHUSD",1773300671021,0.45718381,2036.6,2036.2,3.77141533]
["bitfinex","ETHUSD",1773300671600,1.22759636,2036.5,2036.2,3.77141533]
["bitfinex","ETHUSD",1773300671818,1.68478017,2036.5,2036.2,3.77141533]
["bitfinex","ETHUSD",1773300672021,0.45718381,2036.4,2035.3,4.9130392]
["bitfinex","ETHUSD",1773300672195,0.45718381,2036.4,2035.4,0.46228758]
["bitfinex","ETHUSD",1773300672597,0.45718381,2038.1,2036.4,0.46228758]
["bitfinex","ETHUSD",1773300672919,7.48558994,2038.6,2036.4,0.46228758]
["bitfinex","ETHUSD",1773300672920,1.56087731,2037.7,2036.9,0.46228758]
["bitfinex","ETHUSD",1773300673236,1.22703033,2037.5,2037.0,12.23370291]
["bitfinex","ETHUSD",1773300673392,0.33397431,2037.7,2037.1,11.77141533]
["bitfinex","ETHUSD",1773300673596,1.22693693,2037.6,2037.1,11.77141533]
["bitfinex","ETHUSD",1773300673822,1.69179892,2037.4,2036.6,0.46228758]
["bitfinex","ETHUSD",1773300674134,1.69179892,2037.4,2036.5,1.2275942]
["bitfinex","ETHUSD",1773300674429,1.69179892,2037.4,2036.5,10.78141533]
["bitfinex","ETHUSD",1773300674430,0.45718381,2037.3,2036.5,10.78141533]
["bitfinex","ETHUSD",1773300674629,0.45718381,2037.3,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300674798,0.45718381,2037.2,2036.3,1.22768084]
["bitfinex","ETHUSD",1773300675003,0.45718381,2037.2,2036.4,10.78141533]
["bitfinex","ETHUSD",1773300675830,1.22723479,2037.1,2036.4,12.00902514]
["bitfinex","ETHUSD",1773300676628,5.36590988,2037.2,2036.4,12.00902514]
["bitfinex","ETHUSD",1773300676629,1.68436707,2037.2,2036.4,10.78141533]
["bitfinex","ETHUSD",1773300676931,1.22714776,2037.3,2036.5,11.24370291]
["bitfinex","ETHUSD",1773300677231,1.68433157,2037.3,2036.5,11.24370291]
["bitfinex","ETHUSD",1773300678432,0.45918381,2037.1,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300678597,0.45918381,2037.1,2036.4,10.78141533]
["bitfinex","ETHUSD",1773300680412,1.22729504,2037.0,2036.4,12.00906969]
["bitfinex","ETHUSD",1773300680802,1.68645942,2037.1,2036.5,10.78141533]
["bitfinex","ETHUSD",1773300681429,0.45918381,2037.1,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300681632,0.002,2037.1,2036.5,10.78141533]
["bitfinex","ETHUSD",1773300682001,0.4722808,2037.0,2036.3,1.22768785]
["bitfinex","ETHUSD",1773300682402,1.22730628,2037.0,2036.1,4.91132378]
["bitfinex","ETHUSD",1773300682605,1.22730628,2037.0,2036.1,5.40173257]
["bitfinex","ETHUSD",1773300682606,1.69958708,2037.0,2036.1,5.40173257]
["bitfinex","ETHUSD",1773300683202,0.4722808,2037.0,2036.2,0.49040879]
["bitfinex","ETHUSD",1773300683403,1.69957658,2037.0,2036.2,0.49040879]
["bitfinex","ETHUSD",1773300683608,0.4722808,2037.0,2036.2,0.49040879]
["bitfinex","ETHUSD",1773300683833,0.4722808,2037.0,2036.3,10.78141533]
["bitfinex","ETHUSD",1773300684026,0.4722808,2037.0,2036.2,10.78141533]
["bitfinex","ETHUSD",1773300684540,1.22735529,2036.9,2036.3,10.78141533]
["bitfinex","ETHUSD",1773300684845,0.4722808,2036.8,2036.2,10.78141533]
["bitfinex","ETHUSD",1773300685709,0.4722808,2036.8,2036.3,10.78141533]
["bitfinex","ETHUSD",1773300685909,0.4722808,2036.8,2036.2,10.78141533]
["bitfinex","ETHUSD",1773300686630,1.69971912,2036.8,2036.2,12.00913595]
["bitfinex","ETHUSD",1773300687215,0.4722808,2036.7,2036.3,10.78141533]
["bitfinex","ETHUSD",1773300689334,0.4722808,2036.7,2036.3,12.00913054]
["bitfinex","ETHUSD",1773300689839,0.002,2037.1,2036.3,12.00913054]
["bitfinex","ETHUSD",1773300689840,0.4722808,2036.9,2036.4,10.78141533]
["bitfinex","ETHUSD",1773300690041,0.4722808,2036.9,2036.5,10.78141533]
["bitfinex","ETHUSD",1773300690340,0.4722808,2036.9,2036.4,10.78141533]
["bitfinex","ETHUSD",1773300690654,0.4722808,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773300690935,0.002,2037.1,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300691140,0.002,2037.1,2036.6,11.27182412]
["bitfinex","ETHUSD",1773300692011,0.4722808,2037.0,2036.7,10.78141533]
["bitfinex","ETHUSD",1773300692216,0.4722808,2037.0,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300692733,1.69959066,2037.0,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300692932,0.4722808,2037.0,2036.7,10.78141533]
["bitfinex","ETHUSD",1773300693133,0.4722808,2037.0,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300694047,0.4722808,2037.0,2036.7,10.78141533]
["bitfinex","ETHUSD",1773300694237,0.4722808,2037.0,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300694920,0.4722808,2037.0,2036.6,12.00890668]
["bitfinex","ETHUSD",1773300695621,0.4722808,2037.0,2036.7,10.78141533]
["bitfinex","ETHUSD",1773300696947,0.4722808,2037.0,2036.6,1.22749135]
["bitfinex","ETHUSD",1773300697142,0.4722808,2037.0,2036.7,10.78141533]
["bitfinex","ETHUSD",1773300697342,0.4722808,2037.0,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300698323,0.4722808,2037.0,2036.5,4.91127633]
["bitfinex","ETHUSD",1773300698524,0.4722808,2037.0,2036.6,10.78141533]
["bitfinex","ETHUSD",1773300698839,0.4722808,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1773300698840,0.4722808,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773300699250,0.4722808,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773300699955,0.4722808,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773300700821,2.5702808,2037.0,2036.6,10.58141533]
["bitfinex","ETHUSD",1773300701331,3.79758219,2037.0,2036.6,11.8089492]
["bitfinex","ETHUSD",1773300701521,0.4722808,2036.9,2036.6,10.58141533]
["bitfinex","ETHUSD",1773300701923,0.4722808,2036.9,2036.7,10.58141533]
["bitfinex","ETHUSD",1773300702231,0.4722808,2036.9,2036.6,10.58141533]
["bitfinex","ETHUSD",1773300703048,0.4722808,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773300703252,1.71316616,2036.8,2036.5,10.58241533]
["bitfinex","ETHUSD",1773300703545,0.48575061,2036.7,2036.5,10.58241533]
["bitfinex","ETHUSD",1773300704245,0.48575061,2036.7,2036.3,1.22870512]
["bitfinex","ETHUSD",1773300704829,0.48575061,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773300705451,0.48575061,2036.7,2036.3,4.91183616]
["bitfinex","ETHUSD",1773300705849,0.48575061,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773300706053,0.002,2037.1,2036.6,0.46192865]
["bitfinex","ETHUSD",1773300706256,0.002,2037.3,2036.8,0.46192865]
["bitfinex","ETHUSD",1773300706631,0.004,2037.3,2036.8,0.46192865]
["bitfinex","ETHUSD",1773300707462,0.004,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1773300707831,0.004,2037.3,2036.8,1.68930466]
["bitfinex","ETHUSD",1773300707832,0.002,2037.2,2036.8,1.68930466]
["bitfinex","ETHUSD",1773300708653,0.00753742,2037.4,2036.9,0.46192865]
["bitfinex","ETHUSD",1773300709354,0.00753742,2037.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1773300709554,0.00753742,2037.4,2037.0,1.20274811]
["bitfinex","ETHUSD",1773300709751,1.71252206,2037.9,2037.2,0.46192865]
["bitfinex","ETHUSD",1773300709952,1.71251084,2037.9,2037.2,0.46192865]
["bitfinex","ETHUSD",1773300710258,0.48575061,2037.9,2037.2,0.46192865]
["bitfinex","ETHUSD",1773300710577,0.47775548,2038.0,2037.2,0.46192865]
["bitfinex","ETHUSD",1773300711565,0.32599097,2038.2,2037.8,0.48090392]
["bitfinex","ETHUSD",1773300711766,1.22637372,2038.6,2037.8,0.48090392]
["bitfinex","ETHUSD",1773300711941,1.7041292,2038.6,2037.8,0.48090392]
["bitfinex","ETHUSD",1773300712267,4.29414837,2039.1,2037.5,1.67432834]
["bitfinex","ETHUSD",1773300712268,0.72208006,2039.5,2038.2,0.48090392]
["bitfinex","ETHUSD",1773300712469,0.47775548,2039.3,2038.3,0.48090392]
["bitfinex","ETHUSD",1773300712766,0.47775548,2039.2,2038.0,0.48090392]
["bitfinex","ETHUSD",1773300712948,0.47775548,2039.2,2038.1,0.48090392]
["bitfinex","ETHUSD",1773300713353,0.47775548,2039.0,2038.1,0.48090392]
["bitfinex","ETHUSD",1773300713541,0.47695548,2039.0,2038.1,0.48090392]
["bitfinex","ETHUSD",1773300713864,0.47695548,2039.0,2038.1,1.70753653]
["bitfinex","ETHUSD",1773300714068,0.47695548,2039.0,2038.1,0.48090392]
["bitfinex","ETHUSD",1773300714270,0.47695548,2039.0,2038.1,1.7075322]
["bitfinex","ETHUSD",1773300715058,0.47695548,2039.0,2038.3,0.48090392]
["bitfinex","ETHUSD",1773300715258,3.75669222,2039.3,2038.5,0.48090392]
["bitfinex","ETHUSD",1773300715469,3.75669222,2039.3,2038.5,1.70724151]
["bitfinex","ETHUSD",1773300715768,3.70669222,2039.3,2038.5,1.70724151]
["bitfinex","ETHUSD",1773300716144,3.22893674,2039.3,2038.6,0.48090392]
["bitfinex","ETHUSD",1773300716342,0.47775548,2039.2,2038.3,0.48090392]
["bitfinex","ETHUSD",1773300716676,3.22893674,2039.3,2038.3,0.48090392]
["bitfinex","ETHUSD",1773300716974,0.47775548,2039.2,2038.3,0.48090392]
["bitfinex","ETHUSD",1773300717543,1.22603109,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1773300717743,1.22603109,2039.1,2038.4,0.48090392]
["bitfinex","ETHUSD",1773300718166,1.70376977,2039.2,2038.4,0.48090392]
["bitfinex","ETHUSD",1773300718370,0.47775548,2039.2,2038.5,0.48090392]
["bitfinex","ETHUSD",1773300718671,1.22585074,2039.4,2038.5,0.48090392]
["bitfinex","ETHUSD",1773300718870,0.002,2039.1,2038.5,0.48090392]
["bitfinex","ETHUSD",1773300719476,4.90248656,2039.8,2039.1,1.70688124]
["bitfinex","ETHUSD",1773300719777,0.002,2039.6,2039.1,0.48090392]
["bitfinex","ETHUSD",1773300720578,0.002,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773300720793,0.002,2039.6,2038.8,3.38139959]
["bitfinex","ETHUSD",1773300720947,0.002,2039.6,2038.8,2.15523226]
["bitfinex","ETHUSD",1773300721275,4.90244141,2040.0,2038.8,2.15523226]
["bitfinex","ETHUSD",1773300721276,0.81114233,2041.0,2039.6,0.48090392]
["bitfinex","ETHUSD",1773300721449,2.03607317,2041.0,2040.0,3.38069642]
["bitfinex","ETHUSD",1773300721649,2.51382865,2041.0,2040.0,3.38069642]
["bitfinex","ETHUSD",1773300721842,2.51382865,2041.0,2040.2,1.67432834]
["bitfinex","ETHUSD",1773300721843,2.03607317,2041.0,2040.2,1.67432834]
["bitfinex","ETHUSD",1773300722045,0.47775548,2040.9,2039.9,0.48090392]
["bitfinex","ETHUSD",1773300722675,0.47775548,2040.9,2039.3,0.48090392]
["bitfinex","ETHUSD",1773300722676,2.15208382,2040.4,2039.3,0.48090392]
["bitfinex","ETHUSD",1773300722975,0.47775548,2040.1,2039.0,1.70697908]
["bitfinex","ETHUSD",1773300723273,2.56875548,2040.1,2039.1,0.48090392]
["bitfinex","ETHUSD",1773300723452,1.22555027,2039.9,2038.9,1.22614224]
["bitfinex","ETHUSD",1773300723651,1.22555027,2039.9,2038.8,1.70711279]
["bitfinex","ETHUSD",1773300724057,1.70330575,2039.9,2038.8,0.48090392]
["bitfinex","ETHUSD",1773300724352,1.22555027,2039.9,2039.1,2.15523226]
["bitfinex","ETHUSD",1773300724946,1.22555027,2039.9,2039.1,0.48090392]
["bitfinex","ETHUSD",1773300725547,4.90220108,2040.0,2039.1,0.48090392]
["bitfinex","ETHUSD",1773300725774,5.37995656,2040.0,2038.9,1.67432834]
["bitfinex","ETHUSD",1773300726074,5.37995656,2040.0,2038.9,2.15523226]
["bitfinex","ETHUSD",1773300726075,0.47775548,2039.9,2038.9,2.15523226]
["bitfinex","ETHUSD",1773300726755,2.61982003,2039.8,2038.3,2.073536]
["bitfinex","ETHUSD",1773300726965,1.67432834,2039.3,2038.3,1.22649563]
["bitfinex","ETHUSD",1773300727144,0.47775548,2039.4,2038.3,2.90082397]
["bitfinex","ETHUSD",1773300727473,1.67432834,2039.5,2038.6,0.48090392]
["bitfinex","ETHUSD",1773300727474,2.091,2039.5,2038.6,0.48090392]
["bitfinex","ETHUSD",1773300727674,1.22585074,2039.4,2038.7,1.70717556]
["bitfinex","ETHUSD",1773300727878,1.22585074,2039.4,2038.5,1.2263634]
["bitfinex","ETHUSD",1773300728074,1.22585074,2039.4,2038.4,3.38165416]
["bitfinex","ETHUSD",1773300728246,1.70360622,2039.4,2038.4,3.38165416]
["bitfinex","ETHUSD",1773300728669,1.70360622,2039.4,2038.6,0.6]
["bitfinex","ETHUSD",1773300728872,0.47775548,2039.0,2038.1,1.22662786]
["bitfinex","ETHUSD",1773300729375,0.47775548,2039.0,2038.0,1.2266625]
["bitfinex","ETHUSD",1773300729674,0.47775548,2038.8,2037.9,1.70761937]
["bitfinex","ETHUSD",1773300729846,0.47775548,2038.8,2037.8,1.22676262]
["bitfinex","ETHUSD",1773300730649,0.47775548,2038.6,2037.7,2.58268008]
["bitfinex","ETHUSD",1773300730849,0.47775548,2038.6,2037.7,3.80955133]
["bitfinex","ETHUSD",1773300731194,0.47775548,2038.6,2037.7,2.58268008]
["bitfinex","ETHUSD",1773300731681,1.22639195,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773300731848,1.22639195,2038.5,2037.7,2.58268008]
["bitfinex","ETHUSD",1773300732049,0.47775548,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773300732281,0.47775548,2038.4,2037.4,2.15523226]
["bitfinex","ETHUSD",1773300732447,0.47775548,2038.4,2037.4,0.48090392]
["bitfinex","ETHUSD",1773300732648,0.47775548,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1773300734348,1.22651228,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773300735085,1.22627164,2038.7,2037.9,0.48190392]
["bitfinex","ETHUSD",1773300735475,1.22627164,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1773300735476,1.70402712,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1773300735781,3.34327164,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1773300736882,0.47775548,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1773300738778,1.22639195,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1773300740280,7.50732329,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1773300740281,3.35137763,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1773300740967,2.126,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1773300741162,0.48777228,2038.8,2037.9,0.46253011]
["bitfinex","ETHUSD",1773300741363,3.82682671,2039.1,2038.3,1.67432834]
["bitfinex","ETHUSD",1773300741663,1.71382671,2039.1,2038.3,2.13585845]
["bitfinex","ETHUSD",1773300741881,1.71382671,2039.1,2038.0,3.34865668]
["bitfinex","ETHUSD",1773300741882,3.80244272,2039.7,2038.8,1.67432834]
["bitfinex","ETHUSD",1773300742204,3.80244272,2039.7,2038.7,0.46153011]
["bitfinex","ETHUSD",1773300742904,3.80244272,2039.7,2038.3,0.46153011]
["bitfinex","ETHUSD",1773300742905,0.48777228,2039.5,2038.3,0.46153011]
["bitfinex","ETHUSD",1773300743100,0.48777228,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1773300743302,0.48777228,2039.3,2038.3,1.68801081]
["bitfinex","ETHUSD",1773300743600,0.48777228,2039.3,2038.3,1.2264807]
["bitfinex","ETHUSD",1773300743790,0.48777228,2039.3,2038.1,1.22663264]
["bitfinex","ETHUSD",1773300743993,0.48777228,2039.2,2038.0,1.68821784]
["bitfinex","ETHUSD",1773300744193,0.48777228,2039.2,2038.1,0.46153011]
["bitfinex","ETHUSD",1773300744194,2.1,2039.1,2038.1,0.46153011]
["bitfinex","ETHUSD",1773300745107,2.103,2039.0,2038.1,0.46153011]
["bitfinex","ETHUSD",1773300745779,1.22615135,2038.9,2038.1,1.68810834]
["bitfinex","ETHUSD",1773300745979,1.71392363,2038.9,2038.1,1.22657823]
["bitfinex","ETHUSD",1773300746187,1.71392363,2038.9,2038.1,1.22757823]
["bitfinex","ETHUSD",1773300746988,1.71392363,2038.9,2038.1,1.22762996]
["bitfinex","ETHUSD",1773300747199,1.71392363,2038.9,2038.1,1.22762957]
["bitfinex","ETHUSD",1773300748008,1.71392363,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1773300748305,0.48777228,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1773300748679,1.22615135,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1773300748879,3.82892363,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1773300749079,0.48777228,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1773300750006,1.22627164,2038.7,2038.1,1.22763264]
["bitfinex","ETHUSD",1773300751904,0.48777228,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1773300752285,1.71411834,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1773300752702,2.60277228,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1773300752907,1.22621149,2038.8,2038.1,0.46253011]
["bitfinex","ETHUSD",1773300753517,3.34119594,2038.9,2038.1,0.46253011]
["bitfinex","ETHUSD",1773300754310,2.115,2038.9,2038.2,1.68810257]
["bitfinex","ETHUSD",1773300754514,3.34119023,2038.9,2038.2,1.68810257]
["bitfinex","ETHUSD",1773300755919,1.22612529,2039.0,2038.3,0.46153011]
["bitfinex","ETHUSD",1773300756316,3.84284878,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1773300756509,1.2260765,2039.1,2038.5,0.46153011]
["bitfinex","ETHUSD",1773300756815,3.35495487,2039.3,2038.5,0.46153011]
["bitfinex","ETHUSD",1773300757724,3.84272715,2039.3,2038.5,0.46153011]
["bitfinex","ETHUSD",1773300758600,1.71372715,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1773300758825,1.22597096,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1773300759015,1.7136895,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1773300759211,0.002,2039.5,2038.6,1.6878619]
["bitfinex","ETHUSD",1773300759525,3.359818,2039.5,2038.7,0.46153011]
["bitfinex","ETHUSD",1773300759929,0.48777228,2039.4,2038.7,0.46153011]
["bitfinex","ETHUSD",1773300760497,0.002,2039.1,2038.7,1.68776924]
["bitfinex","ETHUSD",1773300763129,0.002,2039.1,2038.5,2.1408653]
["bitfinex","ETHUSD",1773300763335,0.49051362,2039.1,2038.4,1.22641726]
["bitfinex","ETHUSD",1773300764128,0.49051362,2039.1,2038.4,1.69610194]
["bitfinex","ETHUSD",1773300765327,1.22609122,2039.0,2038.4,1.69610481]
["bitfinex","ETHUSD",1773300766831,1.71460484,2039.0,2038.3,1.22748546]
["bitfinex","ETHUSD",1773300767210,1.22621149,2038.8,2038.3,1.22749911]
["bitfinex","ETHUSD",1773300767718,1.71657985,2039.1,2038.4,0.46968468]
["bitfinex","ETHUSD",1773300769524,1.71657985,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300770325,0.48762488,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300770520,0.48762488,2039.0,2038.4,1.226404]
["bitfinex","ETHUSD",1773300771738,1.71372102,2039.0,2038.3,4.90693134]
["bitfinex","ETHUSD",1773300772238,1.71372102,2039.0,2038.3,5.39662944]
["bitfinex","ETHUSD",1773300772736,0.48762488,2039.0,2038.3,5.39662944]
["bitfinex","ETHUSD",1773300772922,0.48762488,2039.0,2038.4,0.4896981]
["bitfinex","ETHUSD",1773300773942,0.48762488,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300774234,1.71372719,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300775040,0.002,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300775216,0.002,2038.9,2038.4,0.4906981]
["bitfinex","ETHUSD",1773300775412,0.48962488,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300776145,0.48962488,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1773300776346,0.48762488,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773300777348,0.48762488,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1773300777721,0.48762488,2038.7,2038.1,1.67218062]
["bitfinex","ETHUSD",1773300778020,0.48762488,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1773300778234,0.48762488,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773300780532,0.48762488,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773300781722,2.131,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773300782049,2.61862488,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773300782725,0.48762488,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773300784820,0.48762488,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773300785655,0.48762488,2038.0,2037.3,1.71681241]
["bitfinex","ETHUSD",1773300786044,0.48762488,2038.0,2037.4,0.4896981]
["bitfinex","ETHUSD",1773300786657,0.48762488,2038.2,2037.6,0.4896981]
["bitfinex","ETHUSD",1773300786821,2.129,2038.2,2037.8,1.71651132]
["bitfinex","ETHUSD",1773300787558,2.129,2038.2,2037.9,0.4896981]
["bitfinex","ETHUSD",1773300787934,2.04589199,2038.2,2037.9,0.4896981]
["bitfinex","ETHUSD",1773300788133,2.11,2038.8,2038.2,0.4896981]
["bitfinex","ETHUSD",1773300788731,2.11,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300788935,1.71578102,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300788936,1.71579093,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300789141,3.82679093,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300789647,2.60062488,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300789853,3.82678181,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300790055,2.60062488,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300790422,0.002,2038.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1773300791730,1.71366353,2039.1,2038.4,0.4896981]
["bitfinex","ETHUSD",1773300792941,0.48762488,2039.1,2038.4,0.4896981]
["bitfinex","ETHUSD",1773300793142,0.48762488,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300793540,1.71367952,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773300793952,0.48762488,2039.0,2038.2,4.90609731]
["bitfinex","ETHUSD",1773300794137,2.89723526,2039.1,2038.0,1.22767661]
["bitfinex","ETHUSD",1773300794138,0.48762488,2038.8,2038.0,1.22767661]
["bitfinex","ETHUSD",1773300794338,0.48762488,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773300794657,0.48762488,2038.5,2038.0,1.22769281]
["bitfinex","ETHUSD",1773300794841,0.48762488,2038.7,2038.0,3.38857153]
["bitfinex","ETHUSD",1773300795038,0.48762488,2038.7,2038.0,1.22768925]
["bitfinex","ETHUSD",1773300795262,1.71395667,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773300795457,0.48762488,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773300796235,1.71393986,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1773300796637,3.83293986,2038.7,2038.0,0.4906981]
["bitfinex","ETHUSD",1773300797366,3.83293986,2038.7,2038.1,1.71633074]
["bitfinex","ETHUSD",1773300798854,2.119,2038.7,2038.1,1.71633074]
["bitfinex","ETHUSD",1773300801771,2.119,2038.7,2038.2,0.49500342]
["bitfinex","ETHUSD",1773300803167,2.119,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773300803370,0.002,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773300803867,0.002,2038.5,2038.3,1.22751228]
["bitfinex","ETHUSD",1773300805071,0.002,2038.7,2038.5,0.49500342]
["bitfinex","ETHUSD",1773300806372,0.002,2038.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1773300806763,0.002,2038.7,2038.6,1.72133521]
["bitfinex","ETHUSD",1773300807070,0.49819739,2039.3,2038.6,3.39251583]
["bitfinex","ETHUSD",1773300808354,1.22597096,2039.2,2038.6,3.39251583]
["bitfinex","ETHUSD",1773300810176,1.22597096,2039.2,2038.6,1.72133521]
["bitfinex","ETHUSD",1773300810770,0.49819739,2039.2,2038.6,1.72133521]
["bitfinex","ETHUSD",1773300811268,0.49819739,2039.2,2038.7,0.49500342]
["bitfinex","ETHUSD",1773300811569,0.49819739,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1773300812974,0.49819739,2039.0,2038.5,1.72135539]
["bitfinex","ETHUSD",1773300813204,0.49819739,2039.0,2038.5,1.22635197]
["bitfinex","ETHUSD",1773300813360,0.49819739,2039.0,2038.4,4.90579988]
["bitfinex","ETHUSD",1773300814382,0.49819739,2039.0,2038.4,5.4008033]
["bitfinex","ETHUSD",1773300814881,1.7242943,2039.0,2038.4,5.4008033]
["bitfinex","ETHUSD",1773300815188,0.49819739,2039.0,2038.4,5.4008033]
["bitfinex","ETHUSD",1773300815741,0.49819739,2039.3,2038.5,0.49500342]
["bitfinex","ETHUSD",1773300815968,0.49819739,2039.3,2038.7,0.49500342]
["bitfinex","ETHUSD",1773300816759,0.002,2038.8,2038.7,0.49500342]
["bitfinex","ETHUSD",1773300816967,0.002,2038.8,2038.7,1.72127506]
["bitfinex","ETHUSD",1773300817864,0.002,2039.0,2038.7,1.72127506]
["bitfinex","ETHUSD",1773300820794,0.49819739,2039.6,2038.8,0.49500342]
["bitfinex","ETHUSD",1773300820991,0.49819739,2039.6,2038.9,2.16579833]
["bitfinex","ETHUSD",1773300821292,0.49819739,2039.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1773300821693,0.47164163,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1773300822096,0.47164163,2039.5,2038.9,1.22611314]
["bitfinex","ETHUSD",1773300822269,0.47164163,2039.5,2038.7,1.67914214]
["bitfinex","ETHUSD",1773300822774,0.47164163,2039.5,2038.7,1.2262261]
["bitfinex","ETHUSD",1773300822987,0.47164163,2039.5,2038.7,1.67914214]
["bitfinex","ETHUSD",1773300823191,0.47164163,2039.3,2038.7,1.67914214]
["bitfinex","ETHUSD",1773300823984,0.47164163,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1773300824296,0.47164163,2039.1,2038.6,1.22732707]
["bitfinex","ETHUSD",1773300824666,0.47164163,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1773300825194,0.47164163,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773300827301,0.47164163,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773300828697,0.47164163,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773300829096,0.47164163,2039.2,2038.5,0.45291604]
["bitfinex","ETHUSD",1773300829296,1.22591112,2039.3,2038.7,0.45291604]
["bitfinex","ETHUSD",1773300829501,1.22591112,2039.3,2038.7,0.42838589]
["bitfinex","ETHUSD",1773300829696,0.47164163,2039.4,2038.7,0.42838589]
["bitfinex","ETHUSD",1773300829697,1.69754114,2039.4,2038.7,0.42838589]
["bitfinex","ETHUSD",1773300829899,0.002,2038.8,2038.7,0.42838589]
["bitfinex","ETHUSD",1773300830092,1.22589951,2039.4,2038.7,0.42838589]
["bitfinex","ETHUSD",1773300830282,0.002,2039.0,2038.7,0.42838589]
["bitfinex","ETHUSD",1773300831184,0.002,2039.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773300831389,0.002,2039.0,2038.8,1.71395535]
["bitfinex","ETHUSD",1773300831902,0.49544071,2039.7,2038.9,0.48774386]
["bitfinex","ETHUSD",1773300833384,0.49544071,2039.7,2039.1,0.48774386]
["bitfinex","ETHUSD",1773300835507,0.49544071,2039.7,2039.2,1.71371482]
["bitfinex","ETHUSD",1773300837609,0.49544071,2039.9,2039.4,1.7135946]
["bitfinex","ETHUSD",1773300837979,0.49544071,2039.9,2039.5,0.48774386]
["bitfinex","ETHUSD",1773300838710,3.81691777,2040.1,2039.5,0.48774386]
["bitfinex","ETHUSD",1773300839210,0.49544071,2040.0,2039.5,0.48774386]
["bitfinex","ETHUSD",1773300839707,1.7209428,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773300840590,0.49544071,2040.3,2039.7,0.48774386]
["bitfinex","ETHUSD",1773300841410,0.49544071,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1773300842215,0.49544071,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773300842508,0.49544071,2040.1,2039.6,1.71347439]
["bitfinex","ETHUSD",1773300842908,4.90130499,2040.3,2039.6,1.71347439]
["bitfinex","ETHUSD",1773300842909,0.49544071,2040.3,2039.7,0.48774386]
["bitfinex","ETHUSD",1773300843311,0.002,2039.8,2039.7,0.48774386]
["bitfinex","ETHUSD",1773300843614,0.49544071,2040.3,2039.7,0.48774386]
["bitfinex","ETHUSD",1773300843813,0.002,2040.0,2039.7,0.48774386]
["bitfinex","ETHUSD",1773300844410,0.002,2040.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1773300844616,0.002,2040.3,2039.8,1.71335421]
["bitfinex","ETHUSD",1773300844817,1.72071334,2040.4,2039.9,0.48774386]
["bitfinex","ETHUSD",1773300845721,1.72070144,2040.4,2039.9,0.48774386]
["bitfinex","ETHUSD",1773300846615,1.72070144,2040.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773300847117,3.81366339,2040.5,2040.0,1.71323405]
["bitfinex","ETHUSD",1773300847322,3.81366339,2040.5,2040.1,0.48774386]
["bitfinex","ETHUSD",1773300848021,0.49544071,2040.4,2039.9,0.48774386]
["bitfinex","ETHUSD",1773300848521,0.49544071,2040.4,2039.5,0.48774386]
["bitfinex","ETHUSD",1773300848722,0.49544071,2040.2,2039.7,0.48774386]
["bitfinex","ETHUSD",1773300850928,1.72084518,2040.2,2039.7,1.71341058]
["bitfinex","ETHUSD",1773300851098,0.49544071,2040.4,2039.8,0.48774386]
["bitfinex","ETHUSD",1773300851733,0.49544071,2040.6,2039.8,0.48774386]
["bitfinex","ETHUSD",1773300852794,0.49544071,2040.5,2039.8,0.48774386]
["bitfinex","ETHUSD",1773300853023,0.49544071,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1773300853024,0.49544071,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1773300854337,0.49544071,2040.4,2039.8,1.71330999]
["bitfinex","ETHUSD",1773300854843,0.49544071,2040.4,2039.9,0.48774386]
["bitfinex","ETHUSD",1773300855329,1.72070433,2040.4,2039.9,1.71325786]
["bitfinex","ETHUSD",1773300856136,0.49544071,2040.3,2039.8,1.22556895]
["bitfinex","ETHUSD",1773300857439,0.49544071,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773300857642,0.49744071,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773300858745,0.002,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773300859721,0.002,2040.2,2039.9,0.48874386]
["bitfinex","ETHUSD",1773300862334,0.002,2040.2,2039.9,1.71425019]
["bitfinex","ETHUSD",1773300862645,0.002,2040.2,2040.0,0.4959013]
["bitfinex","ETHUSD",1773300863942,0.49729125,2040.2,2039.9,1.22653078]
["bitfinex","ETHUSD",1773300864641,0.002,2040.2,2039.9,1.22653078]
["bitfinex","ETHUSD",1773300864847,1.72054154,2040.4,2039.9,1.72243208]
["bitfinex","ETHUSD",1773300865415,0.49529125,2040.4,2039.9,1.72243208]
["bitfinex","ETHUSD",1773300865618,1.72054457,2040.4,2039.9,1.72243208]
["bitfinex","ETHUSD",1773300865842,0.49529125,2040.3,2039.9,0.4969013]
["bitfinex","ETHUSD",1773300866228,1.22499682,2040.9,2040.3,1.7212113]
["bitfinex","ETHUSD",1773300866434,1.22499682,2040.9,2040.4,0.4959013]
["bitfinex","ETHUSD",1773300866637,1.1363573,2041.0,2040.4,0.4959013]
["bitfinex","ETHUSD",1773300866940,1.1363573,2041.0,2040.5,1.16333557]
["bitfinex","ETHUSD",1773300866941,1.63164855,2041.0,2040.5,1.16333557]
["bitfinex","ETHUSD",1773300867142,1.1363573,2041.0,2040.6,0.4959013]
["bitfinex","ETHUSD",1773300867518,0.003,2041.1,2040.7,0.4959013]
["bitfinex","ETHUSD",1773300868137,1.22783111,2041.1,2040.7,0.4959013]
["bitfinex","ETHUSD",1773300868543,0.003,2041.1,2040.7,1.72096349]
["bitfinex","ETHUSD",1773300868939,0.003,2041.1,2040.8,0.4959013]
["bitfinex","ETHUSD",1773300869351,1.22471217,2041.3,2040.8,0.4959013]
["bitfinex","ETHUSD",1773300869721,4.89860319,2041.4,2040.8,0.4959013]
["bitfinex","ETHUSD",1773300869722,6.12331536,2041.4,2040.9,0.4959013]
["bitfinex","ETHUSD",1773300870427,7.34807875,2041.3,2040.9,0.4959013]
["bitfinex","ETHUSD",1773300870623,6.61860661,2041.3,2040.8,0.4959013]
["bitfinex","ETHUSD",1773300870822,6.12331536,2041.2,2040.8,0.4959013]
["bitfinex","ETHUSD",1773300871451,0.002,2041.1,2040.8,0.4959013]
["bitfinex","ETHUSD",1773300871955,6.12531536,2041.1,2040.7,1.22506693]
["bitfinex","ETHUSD",1773300872133,6.12531536,2041.1,2040.6,1.72099375]
["bitfinex","ETHUSD",1773300872343,6.12331536,2041.0,2040.6,1.72099375]
["bitfinex","ETHUSD",1773300873147,7.34824106,2041.0,2040.6,1.721023]
["bitfinex","ETHUSD",1773300873466,6.12331536,2041.0,2040.6,1.721023]
["bitfinex","ETHUSD",1773300874263,6.12331536,2041.0,2040.7,0.4959013]
["bitfinex","ETHUSD",1773300875256,7.34821442,2041.0,2040.7,0.4959013]
["bitfinex","ETHUSD",1773300875456,6.12331536,2040.9,2040.6,1.2251217]
["bitfinex","ETHUSD",1773300875654,6.61860661,2040.9,2040.3,0.4959013]
["bitfinex","ETHUSD",1773300875860,6.12331536,2040.8,2040.3,0.4959013]
["bitfinex","ETHUSD",1773300876360,6.12331536,2040.7,2040.3,0.4959013]
["bitfinex","ETHUSD",1773300876558,0.49529125,2040.9,2040.3,0.4959013]
["bitfinex","ETHUSD",1773300877058,0.49529125,2040.9,2040.2,1.72127136]
["bitfinex","ETHUSD",1773300877059,0.49529125,2040.7,2040.2,1.72127136]
["bitfinex","ETHUSD",1773300877268,0.49529125,2040.7,2040.2,3.38915197]
["bitfinex","ETHUSD",1773300877635,1.72026263,2040.9,2040.3,0.4959013]
["bitfinex","ETHUSD",1773300877958,0.49529125,2040.7,2040.1,1.22639179]
["bitfinex","ETHUSD",1773300878253,0.49529125,2040.6,2040.1,1.22639179]
["bitfinex","ETHUSD",1773300879657,1.72044153,2040.6,2040.1,1.22639179]
["bitfinex","ETHUSD",1773300881060,1.72044153,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773300881061,0.49529125,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773300881362,0.49529125,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773300881936,1.72054759,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773300882343,6.12331536,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773300882859,0.47379603,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773300884062,0.47379603,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773300884249,6.12231536,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773300885263,1.69903281,2040.5,2039.9,0.47542326]
["bitfinex","ETHUSD",1773300885464,0.47379603,2040.9,2040.1,0.47442326]
["bitfinex","ETHUSD",1773300885674,0.47379603,2040.9,2040.3,0.47542326]
["bitfinex","ETHUSD",1773300885838,5.92231536,2040.8,2040.3,0.47542326]
["bitfinex","ETHUSD",1773300886249,5.92231536,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1773300886672,5.92231536,2040.7,2040.3,0.47542326]
["bitfinex","ETHUSD",1773300886859,5.92231536,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773300888061,5.92231536,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773300888451,5.92231536,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1773300888647,6.39611139,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773300888867,5.92231536,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773300889659,6.39611139,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773300889875,5.92231536,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773300890374,5.92231536,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773300891149,7.14774548,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773300891880,5.92231536,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773300892046,2.091,2040.4,2040.0,0.32817173]
["bitfinex","ETHUSD",1773300894161,3.31628655,2040.4,2040.0,0.32817173]
["bitfinex","ETHUSD",1773300895481,3.31628655,2040.4,2040.0,1.55366066]
["bitfinex","ETHUSD",1773300895977,3.31628655,2040.4,2040.0,0.32817173]
["bitfinex","ETHUSD",1773300896159,6.94768199,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773300897276,5.72231536,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773300897583,5.72231536,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773300898860,5.72231536,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773300899184,6.19157148,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773300899386,0.46925612,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773300899680,2.094,2040.1,2039.7,1.55383939]
["bitfinex","ETHUSD",1773300900260,2.094,2040.1,2039.7,1.55382085]
["bitfinex","ETHUSD",1773300900661,2.56325612,2040.1,2039.7,1.22666337]
["bitfinex","ETHUSD",1773300900961,3.78868624,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773300901157,5.72231536,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773300901364,0.46925612,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773300901873,5.72231536,2039.8,2039.3,1.80035258]
["bitfinex","ETHUSD",1773300902060,0.46925612,2039.8,2039.3,1.55403332]
["bitfinex","ETHUSD",1773300902473,0.46925612,2039.8,2039.3,1.55404244]
["bitfinex","ETHUSD",1773300902474,5.72231536,2039.7,2039.3,1.55404244]
["bitfinex","ETHUSD",1773300903073,6.19157148,2039.6,2039.1,1.55417337]
["bitfinex","ETHUSD",1773300903391,2.56425612,2039.5,2038.9,1.55432308]
["bitfinex","ETHUSD",1773300903691,8.28657148,2039.5,2039.0,0.32817173]
["bitfinex","ETHUSD",1773300905501,5.72231536,2039.4,2039.0,1.55425236]
["bitfinex","ETHUSD",1773300905660,6.19157148,2039.4,2038.8,1.80099371]
["bitfinex","ETHUSD",1773300905993,5.72231536,2039.3,2038.9,0.32817173]
["bitfinex","ETHUSD",1773300906194,0.46925612,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1773300906771,4.98872888,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1773300906772,0.46925612,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773300907195,2.097,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773300907362,8.28857148,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773300907561,9.51467508,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773300908183,0.46925612,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773300908501,5.72231536,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773300909503,0.46925612,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773300909994,0.46925612,2038.5,2038.1,4.90739849]
["bitfinex","ETHUSD",1773300909995,8.28857148,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773300910197,0.46925612,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773300910850,6.19157148,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773300910970,0.46925612,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773300911400,6.19157148,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773300911587,2.097,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1773300911588,0.46925612,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773300911893,1.6958139,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1773300912196,0.46925612,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773300912782,0.46925612,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773300912985,0.46925612,2037.9,2037.5,1.22798434]
["bitfinex","ETHUSD",1773300913181,5.72031536,2037.8,2037.5,1.22798434]
["bitfinex","ETHUSD",1773300913582,5.72031536,2037.8,2037.5,0.33017173]
["bitfinex","ETHUSD",1773300913781,2.098,2038.1,2037.6,0.32917173]
["bitfinex","ETHUSD",1773300914172,2.098,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773300914365,7.81831536,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773300914607,8.28757148,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773300914817,0.46925612,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773300914987,6.18957148,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773300915420,0.46925612,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773300915914,6.18957148,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773300916416,6.18957148,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773300916717,0.46925612,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773300918288,5.72031536,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773300919421,6.18957148,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773300921917,0.47667921,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773300923195,0.47667921,2038.0,2037.5,1.22799386]
["bitfinex","ETHUSD",1773300926211,0.47667921,2037.8,2037.5,1.22799386]
["bitfinex","ETHUSD",1773300926793,0.47667921,2038.3,2037.5,1.35816559]
["bitfinex","ETHUSD",1773300926999,5.93699457,2038.3,2037.8,0.13017173]
["bitfinex","ETHUSD",1773300927733,0.002,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1773300929732,0.002,2038.0,2037.8,4.90716563]
["bitfinex","ETHUSD",1773300929733,0.002,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773300930221,0.002,2038.0,2037.7,0.13117173]
["bitfinex","ETHUSD",1773300931840,0.002,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1773300933231,0.47867921,2038.0,2037.6,4.90745156]
["bitfinex","ETHUSD",1773300933398,0.47867921,2038.0,2037.6,1.22687343]
["bitfinex","ETHUSD",1773300933825,0.47867921,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773300934811,0.47667921,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773300936127,2.55767921,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773300936733,0.47667921,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773300939534,0.47667921,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773300939740,0.47867921,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773300947026,0.46546294,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773300947546,0.46546294,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773300947742,0.46546294,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773300949347,0.46546294,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1773300949653,0.46546294,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1773300949816,0.46546294,2037.3,2036.9,1.13970986]
["bitfinex","ETHUSD",1773300951041,0.46546294,2037.3,2036.8,1.22836835]
["bitfinex","ETHUSD",1773300951345,0.46546294,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773300951926,0.49765914,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773300953742,2.57865914,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773300954143,0.49765914,2037.2,2036.9,1.22835529]
["bitfinex","ETHUSD",1773300955747,0.49765914,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773300955921,0.49765914,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773300957221,0.49765914,2037.3,2036.9,0.32915541]
["bitfinex","ETHUSD",1773300957432,0.49765914,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773300957850,0.49765914,2037.3,2036.9,1.22835529]
["bitfinex","ETHUSD",1773300958751,0.002,2037.4,2037.0,0.32815541]
["bitfinex","ETHUSD",1773300959957,0.002,2037.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773300960253,0.49965914,2037.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773300960557,0.49965914,2037.4,2037.0,1.22724678]
["bitfinex","ETHUSD",1773300960773,0.49965914,2037.4,2036.9,1.2283516]
["bitfinex","ETHUSD",1773300961766,0.49965914,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773300961977,0.49965914,2037.4,2036.9,1.22835243]
["bitfinex","ETHUSD",1773300962268,0.49765914,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773300963058,0.49765914,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773300964124,1.22723479,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773300964326,0.49765914,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773300964550,2.56865914,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773300966361,2.57065914,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773300966845,0.49765914,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773300968866,3.30036074,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773300968867,2.074,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773300969236,2.57165914,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773300971461,2.074,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773300972863,2.074,2036.9,2036.6,0.33015541]
["bitfinex","ETHUSD",1773300973045,2.076,2036.9,2036.6,0.33015541]
["bitfinex","ETHUSD",1773300973661,2.57365914,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773300973861,2.076,2036.9,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300974067,0.49765914,2036.8,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300974262,2.077,2036.7,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300974440,0.49765914,2037.0,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300974856,2.077,2036.9,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300975254,0.49765914,2037.0,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300975455,2.077,2036.9,2036.6,1.22852405]
["bitfinex","ETHUSD",1773300975939,0.49765914,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773300978166,2.077,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773300979651,2.078,2036.9,2036.6,1.22853608]
["bitfinex","ETHUSD",1773300982480,0.002,2037.0,2036.7,0.32915541]
["bitfinex","ETHUSD",1773300983777,0.002,2037.0,2036.7,1.5565866]
["bitfinex","ETHUSD",1773300983964,0.002,2037.0,2036.6,1.22850352]
["bitfinex","ETHUSD",1773300983965,0.45872594,2037.0,2036.6,1.22850352]
["bitfinex","ETHUSD",1773300985386,0.45872594,2037.0,2036.6,1.22852981]
["bitfinex","ETHUSD",1773300985979,0.45872594,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773300986567,0.002,2037.0,2036.6,0.24179481]
["bitfinex","ETHUSD",1773300988090,0.002,2037.0,2036.7,1.46827062]
["bitfinex","ETHUSD",1773300989683,0.002,2037.0,2036.8,0.24079481]
["bitfinex","ETHUSD",1773300990111,0.002,2037.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1773300990680,0.002,2037.0,2036.8,1.22836963]
["bitfinex","ETHUSD",1773300991019,0.45872594,2037.0,2036.8,1.22836963]
["bitfinex","ETHUSD",1773300991516,0.45872594,2037.0,2036.8,1.22841509]
["bitfinex","ETHUSD",1773300992925,0.45872594,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773300996521,0.002,2037.0,2036.8,0.24179481]
["bitfinex","ETHUSD",1773300996820,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773300998097,0.45872594,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773300999222,0.45672594,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773301000193,0.45672594,2036.9,2036.6,1.2284978]
["bitfinex","ETHUSD",1773301001836,0.45672594,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773301003028,0.48010685,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773301003914,0.48210685,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773301007537,0.48210685,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773301007704,0.48010685,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773301007908,2.55010685,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773301008108,2.55010685,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773301008109,0.48010685,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773301008331,0.48010685,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1773301008642,0.48010685,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773301008844,0.48010685,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773301009206,0.48010685,2036.1,2035.5,1.22815298]
["bitfinex","ETHUSD",1773301009433,6.02698977,2036.5,2035.4,1.4710088]
["bitfinex","ETHUSD",1773301009434,0.48010685,2035.9,2035.4,1.4710088]
["bitfinex","ETHUSD",1773301010046,0.48010685,2035.9,2035.4,1.4710432]
["bitfinex","ETHUSD",1773301010047,0.46458317,2035.8,2035.4,1.4710432]
["bitfinex","ETHUSD",1773301014185,0.46458317,2036.7,2035.8,0.24279481]
["bitfinex","ETHUSD",1773301014321,0.46458317,2036.7,2035.5,0.66966553]
["bitfinex","ETHUSD",1773301014322,0.46458317,2036.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1773301014510,1.69206636,2036.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1773301014729,0.46458317,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773301015026,0.46458317,2036.6,2035.9,1.22795815]
["bitfinex","ETHUSD",1773301015027,0.46458317,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1773301015344,0.46458317,2036.5,2035.9,1.47075296]
["bitfinex","ETHUSD",1773301015843,0.002,2036.1,2035.9,1.47075296]
["bitfinex","ETHUSD",1773301016011,0.46458317,2036.5,2035.9,1.47075296]
["bitfinex","ETHUSD",1773301016214,0.002,2036.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1773301016433,2.52658317,2036.3,2035.8,4.9118326]
["bitfinex","ETHUSD",1773301016914,2.52658317,2036.3,2035.8,5.15462741]
["bitfinex","ETHUSD",1773301017126,1.22957672,2036.6,2035.8,5.15462741]
["bitfinex","ETHUSD",1773301017127,0.47860259,2036.5,2035.9,0.04279481]
["bitfinex","ETHUSD",1773301017353,3.29054247,2036.6,2035.9,0.04279481]
["bitfinex","ETHUSD",1773301017523,0.002,2037.0,2036.5,0.04279481]
["bitfinex","ETHUSD",1773301017722,0.002,2037.0,2036.2,2.3146374]
["bitfinex","ETHUSD",1773301017723,0.002,2037.0,2036.6,1.71798537]
["bitfinex","ETHUSD",1773301017922,0.002,2037.0,2036.6,0.04279481]
["bitfinex","ETHUSD",1773301018455,0.002,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1773301019973,0.47860259,2036.7,2035.7,0.04279481]
["bitfinex","ETHUSD",1773301020136,0.47860259,2036.7,2035.8,0.04279481]
["bitfinex","ETHUSD",1773301020342,0.47860259,2036.7,2036.1,1.71798537]
["bitfinex","ETHUSD",1773301020642,0.47860259,2036.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1773301021075,0.47860259,2036.6,2035.9,0.04279481]
["bitfinex","ETHUSD",1773301022278,6.96496672,2037.1,2035.9,0.04279481]
["bitfinex","ETHUSD",1773301022279,0.002,2037.5,2036.6,0.04279481]
["bitfinex","ETHUSD",1773301022441,0.002,2037.5,2036.5,5.02557168]
["bitfinex","ETHUSD",1773301022442,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1773301023373,0.002,2037.5,2037.1,1.67783573]
["bitfinex","ETHUSD",1773301024871,0.002,2037.5,2036.9,1.22732017]
["bitfinex","ETHUSD",1773301025178,0.46658317,2037.5,2036.9,1.22732017]
["bitfinex","ETHUSD",1773301026742,0.002,2037.5,2036.9,0.45061651]
["bitfinex","ETHUSD",1773301028277,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1773301028667,0.002,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773301030582,0.46458317,2037.1,2036.4,0.45061651]
["bitfinex","ETHUSD",1773301030888,1.69187821,2037.0,2036.3,4.91066929]
["bitfinex","ETHUSD",1773301031046,0.46458317,2037.0,2036.3,4.91066929]
["bitfinex","ETHUSD",1773301031445,0.46458317,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773301033052,1.69190809,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773301033252,0.46458317,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773301033574,1.69188606,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773301033961,0.46458317,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773301034173,1.69188058,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773301034752,1.69188058,2037.0,2036.2,1.67835571]
["bitfinex","ETHUSD",1773301034982,1.69188058,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1773301037689,1.69188058,2037.0,2036.5,0.45061651]
["bitfinex","ETHUSD",1773301038688,1.69188058,2037.0,2036.3,0.45061651]
["bitfinex","ETHUSD",1773301040463,1.69188058,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1773301040775,1.69188058,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773301044791,0.48559654,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773301044995,1.71295183,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773301056217,1.22735529,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773301056423,1.71295183,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773301058281,1.71295183,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773301061216,0.48559654,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773301063316,1.69642509,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773301064294,1.69642509,2036.9,2036.6,0.00012857]
["bitfinex","ETHUSD",1773301065417,1.69642509,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773301065616,1.69642509,2036.9,2036.8,0.00012862]
["bitfinex","ETHUSD",1773301065816,0.4690698,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773301065993,0.4690698,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773301066314,0.4690698,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773301067407,1.69669673,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773301068286,0.4690698,2036.4,2036.1,0.49836678]
["bitfinex","ETHUSD",1773301068918,0.4690698,2036.4,2036.1,1.72619854]
["bitfinex","ETHUSD",1773301069500,1.22762693,2036.5,2036.1,1.72619854]
["bitfinex","ETHUSD",1773301069688,1.22762693,2036.5,2036.1,0.49836678]
["bitfinex","ETHUSD",1773301069893,1.69669673,2036.5,2036.1,1.72620193]
["bitfinex","ETHUSD",1773301070421,0.4690698,2036.5,2036.2,0.45541591]
["bitfinex","ETHUSD",1773301070627,1.72801195,2036.9,2036.3,0.45541591]
["bitfinex","ETHUSD",1773301071827,1.22935529,2036.9,2036.5,0.45541591]
["bitfinex","ETHUSD",1773301072605,0.002,2036.9,2036.5,0.45541591]
["bitfinex","ETHUSD",1773301072931,1.22935875,2036.9,2036.5,0.45541591]
["bitfinex","ETHUSD",1773301074119,1.22935875,2036.9,2036.5,1.68301159]
["bitfinex","ETHUSD",1773301074429,1.22935875,2036.9,2036.6,0.45541591]
["bitfinex","ETHUSD",1773301074792,1.13955273,2036.9,2036.6,0.45541591]
["bitfinex","ETHUSD",1773301074993,0.002,2037.0,2036.6,0.45541591]
["bitfinex","ETHUSD",1773301076126,0.002,2037.0,2036.7,0.45541591]
["bitfinex","ETHUSD",1773301078029,0.002,2036.8,2036.7,1.68289172]
["bitfinex","ETHUSD",1773301078213,0.002,2037.0,2036.8,0.45541591]
["bitfinex","ETHUSD",1773301079010,0.002,2037.2,2036.9,0.45541591]
["bitfinex","ETHUSD",1773301080238,0.002,2037.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1773301080415,0.002,2037.2,2037.1,0.45541591]
["bitfinex","ETHUSD",1773301081501,0.002,2037.5,2037.2,0.45541591]
["bitfinex","ETHUSD",1773301082925,0.002,2037.5,2037.3,0.45541591]
["bitfinex","ETHUSD",1773301084239,0.002,2037.8,2037.4,0.45541591]
["bitfinex","ETHUSD",1773301084410,1.72748175,2037.8,2037.4,0.45541591]
["bitfinex","ETHUSD",1773301084806,0.002,2037.8,2037.2,0.45541591]
["bitfinex","ETHUSD",1773301085122,0.002,2037.8,2037.4,0.45541591]
["bitfinex","ETHUSD",1773301086834,0.002,2037.8,2037.4,1.12527744]
["bitfinex","ETHUSD",1773301087040,0.002,2037.8,2037.6,0.45541591]
["bitfinex","ETHUSD",1773301087840,0.002,2037.8,2037.4,0.45541591]
["bitfinex","ETHUSD",1773301088140,0.50065666,2037.8,2037.4,0.45541591]
["bitfinex","ETHUSD",1773301088304,0.50065666,2037.8,2037.3,0.45541591]
["bitfinex","ETHUSD",1773301088940,1.22687343,2037.7,2037.3,0.45541591]
["bitfinex","ETHUSD",1773301090040,1.22687343,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773301090337,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301092144,0.50065666,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301092644,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301093612,0.49865666,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301094112,0.002,2038.3,2037.5,0.45541591]
["bitfinex","ETHUSD",1773301094418,0.002,2038.3,2038.1,0.45541591]
["bitfinex","ETHUSD",1773301094729,0.49865666,2038.9,2038.3,0.45541591]
["bitfinex","ETHUSD",1773301095132,0.006,2038.8,2038.3,0.45541591]
["bitfinex","ETHUSD",1773301095519,1.22627164,2038.7,2038.3,0.45541591]
["bitfinex","ETHUSD",1773301096446,0.006,2038.6,2038.1,1.68200332]
["bitfinex","ETHUSD",1773301096954,1.22627164,2038.7,2037.7,0.45541591]
["bitfinex","ETHUSD",1773301096955,0.50465666,2038.5,2037.7,0.45541591]
["bitfinex","ETHUSD",1773301097113,0.49865666,2038.5,2037.7,0.45541591]
["bitfinex","ETHUSD",1773301097557,0.006,2038.4,2037.8,0.45541591]
["bitfinex","ETHUSD",1773301097714,3.27824207,2038.8,2038.0,0.45541591]
["bitfinex","ETHUSD",1773301098013,0.006,2038.7,2038.0,0.45541591]
["bitfinex","ETHUSD",1773301099745,0.004,2038.7,2038.2,0.45541591]
["bitfinex","ETHUSD",1773301100757,0.006,2038.6,2038.2,0.45541591]
["bitfinex","ETHUSD",1773301101050,0.49063084,2038.8,2038.2,0.45541591]
["bitfinex","ETHUSD",1773301101215,0.006,2038.7,2038.2,0.45541591]
["bitfinex","ETHUSD",1773301101415,0.006,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1773301101416,0.004,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1773301101650,0.006,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1773301101845,0.006,2038.6,2038.1,0.49877387]
["bitfinex","ETHUSD",1773301102048,0.002,2038.6,2038.1,0.49877387]
["bitfinex","ETHUSD",1773301102732,0.002,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773301103050,0.002,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773301105225,0.006,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773301106857,0.002,2038.7,2038.2,0.49977387]
["bitfinex","ETHUSD",1773301108556,0.002,2038.7,2038.3,1.72528615]
["bitfinex","ETHUSD",1773301110562,0.002,2038.7,2038.4,0.49877387]
["bitfinex","ETHUSD",1773301114475,1.22620433,2038.9,2038.5,0.49877387]
["bitfinex","ETHUSD",1773301115035,1.71083517,2038.9,2038.5,0.49877387]
["bitfinex","ETHUSD",1773301115565,1.22620433,2038.9,2038.5,0.49877387]
["bitfinex","ETHUSD",1773301115946,1.71273363,2039.0,2038.5,1.72515461]
["bitfinex","ETHUSD",1773301116146,0.002,2038.7,2038.6,0.49877387]
["bitfinex","ETHUSD",1773301116535,0.002,2039.0,2038.6,0.49877387]
["bitfinex","ETHUSD",1773301117179,0.002,2039.0,2038.6,1.72509149]
["bitfinex","ETHUSD",1773301117690,0.48663084,2039.0,2038.2,4.90728449]
["bitfinex","ETHUSD",1773301117890,0.48663084,2039.0,2038.4,0.49877387]
["bitfinex","ETHUSD",1773301119659,1.71273541,2039.0,2038.5,1.72516582]
["bitfinex","ETHUSD",1773301120603,0.002,2039.0,2038.6,0.49877387]
["bitfinex","ETHUSD",1773301120780,0.3244115,2039.2,2038.9,0.49877387]
["bitfinex","ETHUSD",1773301121162,0.0456232,2039.2,2038.8,0.49877387]
["bitfinex","ETHUSD",1773301121700,0.0456232,2039.2,2039.0,0.47978261]
["bitfinex","ETHUSD",1773301122007,0.0456232,2039.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1773301122209,0.0456232,2039.2,2038.8,1.70596241]
["bitfinex","ETHUSD",1773301122434,0.54354212,2039.2,2038.8,1.22620794]
["bitfinex","ETHUSD",1773301125425,0.49791892,2039.1,2038.7,1.70602279]
["bitfinex","ETHUSD",1773301125722,0.49791892,2039.1,2038.7,1.22624018]
["bitfinex","ETHUSD",1773301125925,0.49791892,2039.1,2038.6,1.94967414]
["bitfinex","ETHUSD",1773301126630,1.72399772,2039.1,2038.6,1.7060861]
["bitfinex","ETHUSD",1773301126792,0.49791892,2038.9,2038.2,1.70734845]
["bitfinex","ETHUSD",1773301127592,0.49791892,2038.9,2038.2,1.70733396]
["bitfinex","ETHUSD",1773301128235,1.22621149,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773301128526,1.72413041,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773301129627,0.49791892,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773301130438,1.22633179,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301131328,1.67799987,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301133122,1.67298167,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1773301133312,0.45166808,2038.8,2038.4,0.45480589]
["bitfinex","ETHUSD",1773301134728,1.67790547,2038.8,2038.4,0.45480589]
["bitfinex","ETHUSD",1773301139531,0.45166808,2038.9,2038.4,1.68124875]
["bitfinex","ETHUSD",1773301139834,0.45166808,2038.9,2038.4,0.45480589]
["bitfinex","ETHUSD",1773301140032,0.45166808,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1773301140420,0.45166808,2038.9,2038.2,1.68135182]
["bitfinex","ETHUSD",1773301140421,0.45166808,2038.7,2038.2,1.68135182]
["bitfinex","ETHUSD",1773301140622,0.45166808,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1773301141224,0.45366808,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773301141722,0.45366808,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301142406,1.68003531,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301143122,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301143426,1.22834212,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301145331,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301145552,4.906403,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1773301145553,0.002,2039.1,2038.5,1.12258882]
["bitfinex","ETHUSD",1773301146033,0.002,2039.1,2038.6,0.45380589]
["bitfinex","ETHUSD",1773301147634,0.002,2039.1,2038.8,0.45380589]
["bitfinex","ETHUSD",1773301148008,0.006,2039.1,2038.6,0.45380589]
["bitfinex","ETHUSD",1773301148334,0.002,2039.1,2038.6,0.45380589]
["bitfinex","ETHUSD",1773301150412,0.45566808,2039.0,2038.5,0.45380589]
["bitfinex","ETHUSD",1773301151626,0.45566808,2038.9,2038.5,0.45380589]
["bitfinex","ETHUSD",1773301151824,0.45166808,2038.9,2038.5,0.45380589]
["bitfinex","ETHUSD",1773301152139,0.004,2038.8,2038.5,0.45380589]
["bitfinex","ETHUSD",1773301152319,0.004,2038.8,2038.4,1.22745022]
["bitfinex","ETHUSD",1773301152320,0.004,2038.8,2038.4,1.68125611]
["bitfinex","ETHUSD",1773301152634,0.002,2038.7,2038.4,1.68125611]
["bitfinex","ETHUSD",1773301153019,0.002,2038.7,2038.4,0.45480589]
["bitfinex","ETHUSD",1773301153407,0.004,2038.7,2038.4,0.45480589]
["bitfinex","ETHUSD",1773301154141,0.004,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301155310,0.45566808,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301156949,1.68193972,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301158426,1.23027164,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301158742,1.63229107,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301159629,1.63029107,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301159834,1.63229107,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773301161350,1.63229107,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1773301161351,0.4578556,2038.6,2038.2,0.47168107]
["bitfinex","ETHUSD",1773301161530,0.4598556,2038.6,2038.2,0.47168107]
["bitfinex","ETHUSD",1773301161729,1.68623329,2038.6,2038.2,0.47168107]
["bitfinex","ETHUSD",1773301162147,1.68423329,2038.6,2038.2,0.47168107]
["bitfinex","ETHUSD",1773301165455,0.004,2038.5,2038.2,0.47168107]
["bitfinex","ETHUSD",1773301166642,0.004,2038.4,2038.2,0.47168107]
["bitfinex","ETHUSD",1773301168661,0.004,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773301168960,0.4598556,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773301169256,0.004,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773301171535,1.23051228,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773301172090,0.4558556,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773301172254,0.4598556,2038.2,2037.8,0.47068107]
["bitfinex","ETHUSD",1773301172436,0.4598556,2038.1,2037.8,0.47068107]
["bitfinex","ETHUSD",1773301172767,0.4558556,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773301172966,0.4598556,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773301173266,0.4558556,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773301173464,0.004,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773301173769,0.004,2037.9,2037.7,0.47168107]
["bitfinex","ETHUSD",1773301174347,0.4598556,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301174670,0.4558556,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301176672,0.4598556,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301176843,0.4578556,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301177484,0.002,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301178376,1.68265185,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773301178685,0.004,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301180768,0.004,2037.8,2037.7,0.47168107]
["bitfinex","ETHUSD",1773301183378,0.004,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301184581,1.23081322,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301184777,0.46909105,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301185159,0.004,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301187487,0.46909105,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301187674,0.46509105,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773301187987,0.46909105,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773301188368,0.6691236,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1773301188369,0.46909105,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773301188598,0.46509105,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773301188964,1.69202729,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773301189165,0.46909105,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301189562,0.46709105,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301191469,0.49972676,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773301191990,0.004,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773301198578,0.002,2037.7,2037.4,0.45417788]
["bitfinex","ETHUSD",1773301200506,0.002,2037.7,2037.6,0.45417788]
["bitfinex","ETHUSD",1773301202704,0.002,2037.7,2037.6,1.68111152]
["bitfinex","ETHUSD",1773301203206,0.002,2037.7,2037.6,0.45417788]
["bitfinex","ETHUSD",1773301204009,0.002,2037.7,2037.6,0.45517788]
["bitfinex","ETHUSD",1773301209006,0.002,2037.7,2037.6,1.68211152]
["bitfinex","ETHUSD",1773301209235,0.002,2037.7,2037.6,0.45517788]
["bitfinex","ETHUSD",1773301210906,0.49772676,2037.9,2037.6,1.68211152]
["bitfinex","ETHUSD",1773301211501,0.002,2038.0,2037.8,0.45417788]
["bitfinex","ETHUSD",1773301211709,0.002,2038.2,2037.8,0.45417788]
["bitfinex","ETHUSD",1773301212342,0.49772676,2038.2,2037.8,0.45417788]
["bitfinex","ETHUSD",1773301213094,0.49572676,2038.0,2037.6,1.68211152]
["bitfinex","ETHUSD",1773301214030,0.49572676,2038.0,2037.6,1.22793364]
["bitfinex","ETHUSD",1773301214255,0.49572676,2038.0,2037.7,0.45417788]
["bitfinex","ETHUSD",1773301216335,0.49572676,2038.0,2037.7,1.68102056]
["bitfinex","ETHUSD",1773301217332,0.002,2037.8,2037.7,1.68102056]
["bitfinex","ETHUSD",1773301221932,0.45970955,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773301225038,0.45970955,2037.8,2037.4,1.22803264]
["bitfinex","ETHUSD",1773301225627,0.45770955,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773301226333,0.45770955,2037.7,2037.4,1.22804883]
["bitfinex","ETHUSD",1773301226912,0.45770955,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773301227536,0.45770955,2037.7,2037.4,0.45390398]
["bitfinex","ETHUSD",1773301227741,0.45970955,2037.8,2037.4,0.45390398]
["bitfinex","ETHUSD",1773301229137,0.45970955,2037.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1773301229347,0.002,2037.8,2037.6,0.45290398]
["bitfinex","ETHUSD",1773301229651,0.002,2037.8,2037.6,0.45390398]
["bitfinex","ETHUSD",1773301231447,0.002,2037.8,2037.6,1.68082323]
["bitfinex","ETHUSD",1773301231750,0.002,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773301237552,0.002,2037.8,2037.6,0.45390398]
["bitfinex","ETHUSD",1773301238753,0.002,2038.0,2037.8,0.45290398]
["bitfinex","ETHUSD",1773301238924,0.002,2038.0,2037.8,0.05805682]
["bitfinex","ETHUSD",1773301240031,0.002,2038.0,2037.7,1.67977741]
["bitfinex","ETHUSD",1773301240564,0.45970955,2038.0,2037.7,1.67977741]
["bitfinex","ETHUSD",1773301241159,0.45970955,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773301242262,0.49606889,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1773301243066,0.49606889,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773301243268,0.49606889,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773301245061,0.49606889,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773301248147,0.49606889,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301252374,0.46724412,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773301253666,0.46724412,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773301253971,0.46724412,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773301254182,0.46724412,2037.4,2036.8,1.70846687]
["bitfinex","ETHUSD",1773301254183,0.46724412,2037.2,2036.8,1.70846687]
["bitfinex","ETHUSD",1773301254361,0.46724412,2037.2,2036.8,1.70946687]
["bitfinex","ETHUSD",1773301254675,0.46724412,2037.2,2036.8,1.22841249]
["bitfinex","ETHUSD",1773301254876,0.46724412,2037.2,2036.8,1.70946687]
["bitfinex","ETHUSD",1773301255975,0.46724412,2037.2,2036.8,1.70946312]
["bitfinex","ETHUSD",1773301256652,0.46724412,2037.2,2036.8,1.22840874]
["bitfinex","ETHUSD",1773301257278,0.46724412,2036.9,2036.3,1.22871322]
["bitfinex","ETHUSD",1773301257490,0.46724412,2036.9,2036.4,0.48105438]
["bitfinex","ETHUSD",1773301257785,0.46724412,2037.2,2036.5,0.48105438]
["bitfinex","ETHUSD",1773301257974,0.46724412,2037.0,2036.5,0.48105438]
["bitfinex","ETHUSD",1773301258287,0.46724412,2037.0,2036.5,1.70865026]
["bitfinex","ETHUSD",1773301258663,0.46724412,2037.0,2036.5,0.48105438]
["bitfinex","ETHUSD",1773301260383,0.46724412,2036.9,2036.5,0.48105438]
["bitfinex","ETHUSD",1773301260569,0.46724412,2036.9,2036.3,0.48205438]
["bitfinex","ETHUSD",1773301260765,0.46724412,2036.9,2036.3,1.70976898]
["bitfinex","ETHUSD",1773301261078,0.46724412,2036.9,2036.3,1.70976668]
["bitfinex","ETHUSD",1773301261296,0.46724412,2036.9,2036.3,1.70976311]
["bitfinex","ETHUSD",1773301262489,0.46724412,2036.7,2036.3,1.70976311]
["bitfinex","ETHUSD",1773301263456,0.46724412,2036.7,2036.3,0.48205438]
["bitfinex","ETHUSD",1773301264689,0.46724412,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773301265486,0.46724412,2036.6,2036.3,0.48205438]
["bitfinex","ETHUSD",1773301266587,5.37666532,2036.9,2036.4,0.48105438]
["bitfinex","ETHUSD",1773301266783,1.69459941,2036.9,2036.5,0.48105438]
["bitfinex","ETHUSD",1773301266955,1.69459941,2036.9,2036.5,0.48205438]
["bitfinex","ETHUSD",1773301267283,1.69459941,2036.9,2036.6,0.48105438]
["bitfinex","ETHUSD",1773301267487,0.002,2036.8,2036.6,0.48105438]
["bitfinex","ETHUSD",1773301268768,0.002,2036.8,2036.7,0.48105438]
["bitfinex","ETHUSD",1773301271800,0.002,2036.8,2036.7,1.70853019]
["bitfinex","ETHUSD",1773301272096,0.46924412,2037.1,2036.7,1.70853019]
["bitfinex","ETHUSD",1773301272290,0.002,2037.1,2036.9,0.48105438]
["bitfinex","ETHUSD",1773301273811,0.002,2037.1,2036.9,1.70840691]
["bitfinex","ETHUSD",1773301274101,0.002,2037.1,2036.9,0.48105438]
["bitfinex","ETHUSD",1773301275118,0.46924412,2037.1,2036.7,0.48105438]
["bitfinex","ETHUSD",1773301275475,0.46924412,2037.1,2036.5,0.48205438]
["bitfinex","ETHUSD",1773301275680,0.46924412,2037.1,2036.5,1.70961465]
["bitfinex","ETHUSD",1773301276000,0.46724412,2036.9,2036.5,1.70961465]
["bitfinex","ETHUSD",1773301276709,0.46724412,2036.9,2036.5,1.70964428]
["bitfinex","ETHUSD",1773301276891,0.46724412,2036.9,2036.6,0.48105438]
["bitfinex","ETHUSD",1773301277506,1.69652007,2037.1,2036.6,0.48105438]
["bitfinex","ETHUSD",1773301277881,0.46724412,2037.0,2036.6,0.48105438]
["bitfinex","ETHUSD",1773301278082,0.46724412,2037.0,2036.6,1.70857356]
["bitfinex","ETHUSD",1773301279303,0.002,2036.9,2036.6,1.70858309]
["bitfinex","ETHUSD",1773301280511,0.002,2036.9,2036.7,0.46940576]
["bitfinex","ETHUSD",1773301290911,0.002,2036.9,2036.8,0.46940576]
["bitfinex","ETHUSD",1773301291220,0.46427501,2037.1,2036.8,1.69780041]
["bitfinex","ETHUSD",1773301291425,0.002,2037.1,2036.9,0.46940576]
["bitfinex","ETHUSD",1773301291924,0.002,2037.0,2036.9,0.46940576]
["bitfinex","ETHUSD",1773301296728,0.002,2037.0,2036.8,1.69780041]
["bitfinex","ETHUSD",1773301298132,0.002,2037.0,2036.8,1.6978153]
["bitfinex","ETHUSD",1773301302134,0.002,2037.0,2036.8,0.47040576]
["bitfinex","ETHUSD",1773301302426,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773301303833,0.45999498,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773301305882,0.002,2037.1,2037.0,0.49277556]
["bitfinex","ETHUSD",1773301306011,0.002,2037.3,2037.0,0.49277556]
["bitfinex","ETHUSD",1773301306345,0.002,2037.3,2036.9,0.66961912]
["bitfinex","ETHUSD",1773301306346,0.002,2037.3,2037.1,0.49277556]
["bitfinex","ETHUSD",1773301306714,0.45999498,2037.3,2037.0,0.49277556]
["bitfinex","ETHUSD",1773301308362,0.002,2037.3,2037.1,1.72001035]
["bitfinex","ETHUSD",1773301310141,0.002,2037.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1773301310448,0.002,2037.3,2037.1,1.71148735]
["bitfinex","ETHUSD",1773301312057,0.45999498,2037.4,2037.1,1.71148735]
["bitfinex","ETHUSD",1773301312237,0.002,2037.3,2037.1,1.71148735]
["bitfinex","ETHUSD",1773301312949,0.45999498,2037.4,2037.1,1.71148735]
["bitfinex","ETHUSD",1773301313951,0.4578939,2037.3,2036.9,1.22734318]
["bitfinex","ETHUSD",1773301315050,0.4578939,2037.3,2036.9,1.71160378]
["bitfinex","ETHUSD",1773301315648,0.4578939,2037.3,2036.9,1.22735122]
["bitfinex","ETHUSD",1773301315823,0.4578939,2037.3,2037.0,0.48425256]
["bitfinex","ETHUSD",1773301316963,0.002,2037.1,2037.0,0.48425256]
["bitfinex","ETHUSD",1773301317163,0.002,2037.1,2037.0,1.7125476]
["bitfinex","ETHUSD",1773301317547,0.4598939,2037.3,2037.0,1.22829504]
["bitfinex","ETHUSD",1773301318073,0.4598939,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773301318784,0.002,2037.4,2037.1,0.48425256]
["bitfinex","ETHUSD",1773301319875,0.002,2037.4,2037.2,1.71142711]
["bitfinex","ETHUSD",1773301326076,0.4598939,2037.5,2037.2,1.71142711]
["bitfinex","ETHUSD",1773301329112,0.4598939,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773301334731,0.4578939,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773301336725,0.4578939,2037.4,2037.2,1.22817455]
["bitfinex","ETHUSD",1773301337241,0.4578939,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773301340449,0.4513153,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773301340653,0.002,2037.8,2037.5,0.4882655]
["bitfinex","ETHUSD",1773301340943,0.002,2037.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1773301341121,0.002,2037.8,2037.5,0.4882655]
["bitfinex","ETHUSD",1773301341320,0.002,2037.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1773301341546,0.002,2037.8,2037.5,1.71521777]
["bitfinex","ETHUSD",1773301342152,0.002,2037.8,2037.5,0.4882655]
["bitfinex","ETHUSD",1773301342332,0.002,2037.8,2037.5,1.71521042]
["bitfinex","ETHUSD",1773301342926,0.002,2037.7,2037.5,1.71521042]
["bitfinex","ETHUSD",1773301345561,0.002,2037.7,2037.5,0.4882655]
["bitfinex","ETHUSD",1773301345864,0.002,2037.7,2037.5,1.71523809]
["bitfinex","ETHUSD",1773301349658,1.17418929,2038.0,2037.5,1.71523809]
["bitfinex","ETHUSD",1773301350845,0.002,2038.1,2037.5,1.71523809]
["bitfinex","ETHUSD",1773301354041,0.002,2038.1,2037.6,0.5]
["bitfinex","ETHUSD",1773301355058,0.002,2037.8,2037.6,0.5]
["bitfinex","ETHUSD",1773301356343,0.002,2037.8,2037.6,1.7268901]
["bitfinex","ETHUSD",1773301356550,0.002,2037.8,2037.6,0.5]
["bitfinex","ETHUSD",1773301357150,0.002,2037.8,2037.7,0.5]
["bitfinex","ETHUSD",1773301357465,0.002,2038.0,2037.7,0.5]
["bitfinex","ETHUSD",1773301359261,0.002,2038.0,2037.7,1.7268507]
["bitfinex","ETHUSD",1773301360868,0.002,2038.0,2037.8,0.5]
["bitfinex","ETHUSD",1773301361170,0.002,2038.1,2037.8,0.5]
["bitfinex","ETHUSD",1773301361470,0.002,2038.2,2037.8,0.5]
["bitfinex","ETHUSD",1773301363187,0.002,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1773301363392,0.002,2038.2,2037.9,0.5]
["bitfinex","ETHUSD",1773301363900,0.002,2038.2,2037.7,1.22682628]
["bitfinex","ETHUSD",1773301364070,0.002,2038.2,2037.6,1.72690763]
["bitfinex","ETHUSD",1773301365291,0.002,2038.2,2037.7,0.5]
["bitfinex","ETHUSD",1773301366892,0.002,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773301367389,0.002,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773301379811,0.002,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773301381008,0.002,2037.9,2037.5,1.72799385]
["bitfinex","ETHUSD",1773301381219,0.002,2037.9,2037.6,0.5]
["bitfinex","ETHUSD",1773301381629,0.002,2037.9,2037.5,0.501]
["bitfinex","ETHUSD",1773301381812,0.002,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773301383719,1.79972541,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773301387354,3.78272541,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773301388151,0.66898771,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773301392259,1.69423739,2037.8,2037.4,0.49445386]
["bitfinex","ETHUSD",1773301392964,1.69423739,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773301393163,1.69623739,2037.8,2037.4,0.49445386]
["bitfinex","ETHUSD",1773301393536,1.69623739,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773301396636,0.002,2037.8,2037.5,0.49545386]
["bitfinex","ETHUSD",1773301398377,1.22870748,2038.0,2037.6,0.49445386]
["bitfinex","ETHUSD",1773301400642,1.72754255,2038.0,2037.6,0.49445386]
["bitfinex","ETHUSD",1773301404476,1.22870748,2038.0,2037.6,0.49445386]
["bitfinex","ETHUSD",1773301405378,1.22870748,2038.0,2037.8,0.47105312]
["bitfinex","ETHUSD",1773301405554,1.22870748,2038.0,2037.8,0.08564996]
["bitfinex","ETHUSD",1773301406157,1.22870748,2038.0,2037.5,1.22794679]
["bitfinex","ETHUSD",1773301406475,1.22870748,2038.0,2037.6,0.47005312]
["bitfinex","ETHUSD",1773301406988,1.72754255,2038.0,2037.6,0.47005312]
["bitfinex","ETHUSD",1773301409486,0.49883507,2037.9,2037.5,1.22794679]
["bitfinex","ETHUSD",1773301409669,0.49883507,2037.9,2037.5,1.69799991]
["bitfinex","ETHUSD",1773301410080,0.49883507,2037.9,2037.6,0.47005312]
["bitfinex","ETHUSD",1773301410792,0.50083507,2038.0,2037.6,1.69698595]
["bitfinex","ETHUSD",1773301410973,0.002,2038.0,2037.7,0.47005312]
["bitfinex","ETHUSD",1773301413001,0.002,2038.1,2037.9,0.47005312]
["bitfinex","ETHUSD",1773301413687,1.7274749,2038.1,2037.7,0.47005312]
["bitfinex","ETHUSD",1773301413906,0.49883507,2038.0,2037.7,0.47005312]
["bitfinex","ETHUSD",1773301414313,1.7274749,2038.1,2037.7,0.47005312]
["bitfinex","ETHUSD",1773301416396,1.7274749,2038.1,2037.7,1.69692399]
["bitfinex","ETHUSD",1773301417115,1.7274749,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773301417696,1.7274749,2038.1,2037.8,0.47105312]
["bitfinex","ETHUSD",1773301417697,0.002,2038.0,2037.8,0.47105312]
["bitfinex","ETHUSD",1773301428135,0.002,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773301428136,0.48063718,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773301429215,0.48063718,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773301429421,0.48063718,2038.0,2037.9,0.0002]
["bitfinex","ETHUSD",1773301430148,0.002,2038.0,2037.9,0.0002]
["bitfinex","ETHUSD",1773301431139,0.46878287,2038.0,2037.9,0.0002]
["bitfinex","ETHUSD",1773301435551,0.46878287,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773301437736,1.69547737,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773301441682,1.69547737,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773301441683,0.46678287,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773301442137,0.46678287,2037.9,2037.5,0.49546472]
["bitfinex","ETHUSD",1773301443064,0.002,2037.8,2037.5,0.49546472]
["bitfinex","ETHUSD",1773301443968,0.002,2037.8,2037.6,0.49446472]
["bitfinex","ETHUSD",1773301445369,0.002,2037.8,2037.7,0.49446472]
["bitfinex","ETHUSD",1773301447776,0.46878287,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773301448188,0.46678287,2037.6,2037.3,1.7225729]
["bitfinex","ETHUSD",1773301450088,0.46678287,2037.6,2037.3,0.49546472]
["bitfinex","ETHUSD",1773301450293,0.46678287,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301452490,5.5765733,2037.7,2037.3,0.49546472]
["bitfinex","ETHUSD",1773301452491,0.46678287,2037.7,2037.3,0.49546472]
["bitfinex","ETHUSD",1773301454885,1.69371651,2037.6,2037.3,0.49546472]
["bitfinex","ETHUSD",1773301455091,1.69371651,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301455293,0.46878287,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301456004,0.002,2037.8,2037.5,0.49546472]
["bitfinex","ETHUSD",1773301457288,0.002,2037.8,2037.6,0.49446472]
["bitfinex","ETHUSD",1773301459281,0.002,2037.8,2037.6,1.72139196]
["bitfinex","ETHUSD",1773301459703,0.002,2037.8,2037.6,0.49446472]
["bitfinex","ETHUSD",1773301464312,0.002,2037.8,2037.7,0.49061994]
["bitfinex","ETHUSD",1773301466743,0.002,2037.8,2037.5,0.49161994]
["bitfinex","ETHUSD",1773301466914,0.48246526,2037.8,2037.5,0.49161994]
["bitfinex","ETHUSD",1773301467119,0.48246526,2037.8,2037.5,1.71860697]
["bitfinex","ETHUSD",1773301467417,0.002,2037.6,2037.5,1.71860697]
["bitfinex","ETHUSD",1773301468719,0.002,2037.6,2037.5,0.49161994]
["bitfinex","ETHUSD",1773301469133,0.002,2037.6,2037.5,1.7186138]
["bitfinex","ETHUSD",1773301472798,0.002,2037.6,2037.5,0.49161994]
["bitfinex","ETHUSD",1773301472998,0.002,2037.6,2037.5,1.7186138]
["bitfinex","ETHUSD",1773301473609,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301474526,0.002,2037.6,2037.5,1.22799386]
["bitfinex","ETHUSD",1773301475428,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301489416,0.002,2037.6,2037.5,0.45451297]
["bitfinex","ETHUSD",1773301493860,0.002,2037.6,2037.5,1.68150683]
["bitfinex","ETHUSD",1773301494033,0.002,2037.8,2037.6,0.46787808]
["bitfinex","ETHUSD",1773301495264,0.002,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1773301495265,1.12802606,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773301495578,0.4587779,2037.6,2037.3,1.22809126]
["bitfinex","ETHUSD",1773301495874,0.4587779,2037.6,2037.3,1.69596934]
["bitfinex","ETHUSD",1773301498151,0.4587779,2037.6,2037.3,1.69598748]
["bitfinex","ETHUSD",1773301498550,0.4587779,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301502775,0.002,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773301508685,0.002,2037.4,2037.3,0.46887808]
["bitfinex","ETHUSD",1773301509294,0.002,2037.6,2037.4,0.46787808]
["bitfinex","ETHUSD",1773301509792,0.002,2038.0,2037.4,0.46787808]
["bitfinex","ETHUSD",1773301509954,0.4607779,2038.0,2037.4,0.46787808]
["bitfinex","ETHUSD",1773301510368,0.4607779,2038.0,2037.6,0.46787808]
["bitfinex","ETHUSD",1773301512588,0.4607779,2038.0,2037.6,1.69477404]
["bitfinex","ETHUSD",1773301513394,0.002,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301513686,0.4607779,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301513860,0.002,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301514486,0.4607779,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301514683,0.4607779,2038.0,2037.6,1.22689596]
["bitfinex","ETHUSD",1773301514856,0.4607779,2038.0,2037.6,1.69477404]
["bitfinex","ETHUSD",1773301515379,0.4607779,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301515801,0.002,2037.8,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301516007,0.002,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301517115,0.002,2038.0,2037.7,1.69473061]
["bitfinex","ETHUSD",1773301517409,0.4607779,2038.0,2037.6,1.22689684]
["bitfinex","ETHUSD",1773301517583,0.4607779,2038.0,2037.7,0.46787808]
["bitfinex","ETHUSD",1773301520103,0.4498864,2038.0,2037.6,1.22688821]
["bitfinex","ETHUSD",1773301520273,0.4498864,2038.0,2037.6,1.7045205]
["bitfinex","ETHUSD",1773301520676,0.4498864,2038.0,2037.7,0.47763229]
["bitfinex","ETHUSD",1773301522510,0.4498864,2038.0,2037.7,1.70445427]
["bitfinex","ETHUSD",1773301524915,0.002,2038.1,2037.8,0.47763229]
["bitfinex","ETHUSD",1773301525604,0.48613918,2038.1,2037.8,0.47763229]
["bitfinex","ETHUSD",1773301528623,0.48613918,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773301529421,0.002,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773301537200,0.002,2038.1,2037.9,0.47863229]
["bitfinex","ETHUSD",1773301543005,0.002,2038.1,2037.9,1.70537218]
["bitfinex","ETHUSD",1773301543204,0.002,2038.1,2037.9,0.47863229]
["bitfinex","ETHUSD",1773301544233,0.002,2038.2,2038.0,0.46216555]
["bitfinex","ETHUSD",1773301545600,0.4759469,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773301545804,0.4759469,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773301546036,1.22690806,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773301546327,0.4759469,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301550730,1.70288054,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773301553934,1.70288054,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773301553935,0.46143188,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301556431,0.46143188,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773301561941,0.46143188,2037.4,2037.0,1.71348702]
["bitfinex","ETHUSD",1773301562635,0.46143188,2037.3,2037.0,0.48619512]
["bitfinex","ETHUSD",1773301562829,0.46143188,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773301565535,0.46143188,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773301565742,0.46143188,2037.5,2037.2,0.48619512]
["bitfinex","ETHUSD",1773301568121,1.68845651,2037.5,2037.2,0.48619512]
["bitfinex","ETHUSD",1773301568440,0.46143188,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773301568944,5.57700568,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773301568945,1.68839125,2037.6,2037.2,0.48619512]
["bitfinex","ETHUSD",1773301572351,1.68839125,2037.6,2037.2,1.71336252]
["bitfinex","ETHUSD",1773301572352,0.46143188,2037.6,2037.2,1.71336252]
["bitfinex","ETHUSD",1773301572534,1.68836796,2037.6,2037.3,0.48519512]
["bitfinex","ETHUSD",1773301573346,0.46143188,2037.6,2037.3,0.48519512]
["bitfinex","ETHUSD",1773301573648,5.36893033,2037.7,2037.3,0.48519512]
["bitfinex","ETHUSD",1773301574756,1.68830531,2037.7,2037.3,0.48519512]
["bitfinex","ETHUSD",1773301575738,0.46143188,2037.6,2037.3,0.48519512]
["bitfinex","ETHUSD",1773301576359,0.46143188,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773301577558,0.46343188,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773301577773,1.68848596,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773301583461,1.71450567,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773301584244,1.71450567,2037.5,2037.2,0.49619793]
["bitfinex","ETHUSD",1773301584971,0.002,2037.5,2037.2,0.49619793]
["bitfinex","ETHUSD",1773301586899,0.002,2037.5,2037.3,0.49519793]
["bitfinex","ETHUSD",1773301589254,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773301590567,0.002,2037.5,2037.4,0.49619793]
["bitfinex","ETHUSD",1773301593866,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773301595370,0.002,2037.5,2037.4,0.49619793]
["bitfinex","ETHUSD",1773301603270,0.48958128,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773301606782,0.48758128,2037.4,2037.0,0.46224449]
["bitfinex","ETHUSD",1773301606987,0.48758128,2037.4,2037.1,0.46124449]
["bitfinex","ETHUSD",1773301612084,1.22899386,2037.5,2037.1,0.46124449]
["bitfinex","ETHUSD",1773301612585,1.70127157,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301613085,0.002,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773301615399,0.002,2037.7,2037.5,0.47184876]
["bitfinex","ETHUSD",1773301615576,1.69924721,2037.6,2037.3,0.41774509]
["bitfinex","ETHUSD",1773301616704,0.47227771,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301618304,1.69927697,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301619112,0.47227771,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773301619603,1.22891429,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773301619812,0.47427771,2037.7,2037.3,0.41774509]
["bitfinex","ETHUSD",1773301620105,1.70115238,2037.7,2037.3,0.41774509]
["bitfinex","ETHUSD",1773301621707,1.70115595,2037.7,2037.4,0.41674509]
["bitfinex","ETHUSD",1773301622005,0.47427771,2037.7,2037.4,0.41674509]
["bitfinex","ETHUSD",1773301622897,1.69892021,2038.1,2037.6,0.41674509]
["bitfinex","ETHUSD",1773301623787,1.69892021,2038.1,2037.7,0.41674509]
["bitfinex","ETHUSD",1773301626476,0.47227771,2038.1,2037.7,0.41674509]
["bitfinex","ETHUSD",1773301626677,1.69892485,2038.1,2037.7,0.41674509]
["bitfinex","ETHUSD",1773301626893,0.47227771,2037.9,2037.6,0.41674509]
["bitfinex","ETHUSD",1773301627499,0.47227771,2037.9,2037.5,0.41674509]
["bitfinex","ETHUSD",1773301627701,0.47227771,2037.9,2037.4,0.41674509]
["bitfinex","ETHUSD",1773301627878,1.14170788,2037.9,2037.4,0.41674509]
["bitfinex","ETHUSD",1773301628083,1.14170788,2037.9,2037.3,1.22806978]
["bitfinex","ETHUSD",1773301628084,0.47227771,2037.7,2037.3,1.64485752]
["bitfinex","ETHUSD",1773301628594,0.47227771,2037.7,2037.4,0.41674509]
["bitfinex","ETHUSD",1773301629000,1.69913626,2037.8,2037.4,0.41674509]
["bitfinex","ETHUSD",1773301630697,1.22873423,2038.0,2037.5,0.41674509]
["bitfinex","ETHUSD",1773301630896,0.002,2038.0,2037.5,0.41674509]
["bitfinex","ETHUSD",1773301631938,0.002,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1773301632098,0.002,2038.0,2037.7,0.41674509]
["bitfinex","ETHUSD",1773301632684,0.002,2038.2,2038.0,0.41674509]
["bitfinex","ETHUSD",1773301633000,0.002,2038.3,2038.0,0.41474509]
["bitfinex","ETHUSD",1773301633978,0.002,2038.3,2038.1,0.41474509]
["bitfinex","ETHUSD",1773301637189,0.002,2038.3,2038.1,1.64135485]
["bitfinex","ETHUSD",1773301638198,0.002,2038.3,2038.2,0.41474509]
["bitfinex","ETHUSD",1773301638402,0.002,2038.5,2038.2,0.41274509]
["bitfinex","ETHUSD",1773301641009,0.47227771,2038.6,2038.3,1.63925737]
["bitfinex","ETHUSD",1773301641204,0.47227771,2038.6,2038.3,0.41274509]
["bitfinex","ETHUSD",1773301643519,1.6885892,2038.8,2038.4,0.41274509]
["bitfinex","ETHUSD",1773301643698,0.4603678,2038.7,2038.2,1.63928198]
["bitfinex","ETHUSD",1773301644222,0.4603678,2038.7,2038.2,0.41274509]
["bitfinex","ETHUSD",1773301644437,0.4603678,2038.7,2038.2,1.63931382]
["bitfinex","ETHUSD",1773301645712,0.4603678,2038.6,2038.2,1.63931382]
["bitfinex","ETHUSD",1773301649828,0.4603678,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301650627,0.4623678,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301653044,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301653614,0.4623678,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301654119,0.002,2038.8,2038.5,0.41274509]
["bitfinex","ETHUSD",1773301655448,0.4623678,2038.8,2038.5,0.41274509]
["bitfinex","ETHUSD",1773301657329,0.4623678,2038.8,2038.5,1.63912637]
["bitfinex","ETHUSD",1773301658453,0.4623678,2038.8,2038.5,0.41274509]
["bitfinex","ETHUSD",1773301660355,0.002,2038.9,2038.6,0.41074509]
["bitfinex","ETHUSD",1773301660561,0.4623678,2038.9,2038.6,0.41074509]
["bitfinex","ETHUSD",1773301661040,0.002,2038.9,2038.7,0.41074509]
["bitfinex","ETHUSD",1773301661851,0.45778267,2038.9,2038.5,1.63709356]
["bitfinex","ETHUSD",1773301662356,0.45778267,2038.9,2038.5,1.22634847]
["bitfinex","ETHUSD",1773301662530,0.45778267,2038.9,2038.6,0.41074509]
["bitfinex","ETHUSD",1773301662731,0.45778267,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773301663457,0.002,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773301663654,0.45578267,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773301664154,0.45578267,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773301672473,0.45578267,2038.6,2038.2,0.41274509]
["bitfinex","ETHUSD",1773301673058,0.45578267,2038.6,2038.3,1.63825737]
["bitfinex","ETHUSD",1773301675081,0.45578267,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773301675850,0.45778267,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773301680288,0.002,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773301681462,0.002,2038.8,2038.5,0.41274509]
["bitfinex","ETHUSD",1773301681662,0.002,2038.8,2038.6,1.63607688]
["bitfinex","ETHUSD",1773301682082,0.002,2038.8,2038.6,0.40974509]
["bitfinex","ETHUSD",1773301683666,0.002,2039.0,2038.8,0.40974509]
["bitfinex","ETHUSD",1773301688590,0.45496185,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773301690298,0.45296185,2039.2,2038.8,0.41074509]
["bitfinex","ETHUSD",1773301690486,0.45296185,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1773301691389,0.45296185,2039.2,2038.8,0.41074509]
["bitfinex","ETHUSD",1773301692378,1.67894097,2039.2,2038.8,0.41074509]
["bitfinex","ETHUSD",1773301693898,0.45296185,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773301694589,0.45296185,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773301700614,0.45346982,2039.2,2038.8,0.41074509]
["bitfinex","ETHUSD",1773301700912,0.002,2039.0,2038.8,0.41074509]
["bitfinex","ETHUSD",1773301701709,0.002,2039.3,2038.9,0.40774509]
["bitfinex","ETHUSD",1773301701909,0.45546982,2039.3,2038.9,0.40774509]
["bitfinex","ETHUSD",1773301702213,0.45546982,2039.3,2039.0,0.40774509]
["bitfinex","ETHUSD",1773301705391,0.45546982,2039.3,2039.0,1.63383039]
["bitfinex","ETHUSD",1773301705614,0.45546982,2039.3,2039.0,0.40774509]
["bitfinex","ETHUSD",1773301706310,1.68138179,2039.3,2038.9,1.63386753]
["bitfinex","ETHUSD",1773301706497,0.45546982,2039.3,2038.9,0.40774509]
["bitfinex","ETHUSD",1773301706809,1.68138714,2039.3,2038.9,0.40774509]
["bitfinex","ETHUSD",1773301707068,0.45346982,2039.2,2038.8,1.22720486]
["bitfinex","ETHUSD",1773301707515,0.45346982,2039.2,2038.8,0.40874509]
["bitfinex","ETHUSD",1773301708614,1.2259735,2039.2,2038.8,0.40874509]
["bitfinex","ETHUSD",1773301708811,0.45346982,2039.1,2038.8,0.40874509]
["bitfinex","ETHUSD",1773301710421,0.45346982,2039.1,2038.8,1.63495216]
["bitfinex","ETHUSD",1773301712516,0.45346982,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773301712820,0.002,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773301712821,0.45346982,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773301713121,0.002,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773301715423,0.45546982,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773301715798,0.45546982,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1773301716004,0.45346982,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773301716598,0.45346982,2038.9,2038.5,0.40974509]
["bitfinex","ETHUSD",1773301716806,0.45346982,2039.0,2038.7,0.40874509]
["bitfinex","ETHUSD",1773301717001,0.45346982,2039.0,2038.5,1.63609711]
["bitfinex","ETHUSD",1773301717219,0.45346982,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773301717602,0.45346982,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773301720532,1.67980161,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773301720728,0.45346982,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773301723532,0.47029076,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1773301723726,0.002,2039.1,2038.7,0.20874509]
["bitfinex","ETHUSD",1773301725207,0.002,2039.1,2038.9,0.20874509]
["bitfinex","ETHUSD",1773301725413,0.002,2039.3,2039.0,0.20874509]
["bitfinex","ETHUSD",1773301728723,0.002,2039.3,2039.1,0.20874509]
["bitfinex","ETHUSD",1773301731319,0.002,2039.3,2038.9,0.20874509]
["bitfinex","ETHUSD",1773301731320,0.002,2039.2,2038.9,0.20874509]
["bitfinex","ETHUSD",1773301731637,0.004,2039.3,2039.0,0.20874509]
["bitfinex","ETHUSD",1773301732145,0.002,2039.3,2039.0,0.20874509]
["bitfinex","ETHUSD",1773301732940,0.002,2039.3,2039.2,0.20874509]
["bitfinex","ETHUSD",1773301734314,0.002,2039.4,2039.2,0.20874509]
["bitfinex","ETHUSD",1773301734524,0.004,2039.4,2039.2,0.20874509]
["bitfinex","ETHUSD",1773301735145,0.004,2039.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1773301735442,0.004,2039.4,2039.2,1.43466906]
["bitfinex","ETHUSD",1773301735642,0.46833869,2039.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1773301736143,0.46833869,2039.4,2039.1,1.43477618]
["bitfinex","ETHUSD",1773301737215,0.004,2039.4,2039.2,0.20874509]
["bitfinex","ETHUSD",1773301737939,0.46433869,2040.0,2039.4,0.20474509]
["bitfinex","ETHUSD",1773301738119,0.46433869,2040.3,2039.7,0.20474509]
["bitfinex","ETHUSD",1773301738530,0.46433869,2040.3,2039.9,0.20474509]
["bitfinex","ETHUSD",1773301739428,0.46433869,2040.2,2039.8,1.22557231]
["bitfinex","ETHUSD",1773301739630,0.46433869,2040.2,2039.7,1.43041505]
["bitfinex","ETHUSD",1773301740451,0.46433869,2040.2,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301742349,1.22543012,2040.1,2039.6,0.20474509]
["bitfinex","ETHUSD",1773301742733,0.46433869,2040.0,2039.6,0.20474509]
["bitfinex","ETHUSD",1773301744035,0.46433869,2040.0,2039.4,1.43059583]
["bitfinex","ETHUSD",1773301744570,0.46433869,2040.0,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301744749,1.68983013,2040.0,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301744929,0.46433869,2040.0,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301745128,1.68983544,2040.0,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301745957,0.46433869,2039.9,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301746254,0.46433869,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1773301746255,0.46433869,2039.9,2039.3,1.43164971]
["bitfinex","ETHUSD",1773301746422,0.46433869,2040.0,2039.5,0.20474509]
["bitfinex","ETHUSD",1773301748747,0.46433869,2040.0,2039.6,1.43047562]
["bitfinex","ETHUSD",1773301749126,0.46433869,2040.0,2039.6,0.20474509]
["bitfinex","ETHUSD",1773301750625,0.46433869,2040.0,2039.6,1.43144641]
["bitfinex","ETHUSD",1773301750950,0.46433869,2040.0,2039.6,1.22670132]
["bitfinex","ETHUSD",1773301751154,0.46433869,2040.0,2039.7,0.20474509]
["bitfinex","ETHUSD",1773301751444,0.002,2039.8,2039.7,0.20474509]
["bitfinex","ETHUSD",1773301752148,0.002,2039.8,2039.6,0.20574509]
["bitfinex","ETHUSD",1773301753549,0.002,2039.8,2039.6,1.43147144]
["bitfinex","ETHUSD",1773301753929,0.002,2039.8,2039.6,0.20574509]
["bitfinex","ETHUSD",1773301754119,0.002,2040.0,2039.7,0.20274509]
["bitfinex","ETHUSD",1773301754323,0.46633869,2040.0,2039.6,1.22672879]
["bitfinex","ETHUSD",1773301754537,0.46633869,2040.0,2039.7,0.20274509]
["bitfinex","ETHUSD",1773301755446,0.46633869,2040.0,2039.7,1.42840606]
["bitfinex","ETHUSD",1773301755621,0.46633869,2040.0,2039.7,0.20274509]
["bitfinex","ETHUSD",1773301756461,0.46633869,2040.0,2039.6,1.22668527]
["bitfinex","ETHUSD",1773301756757,0.46633869,2040.0,2039.6,1.42943036]
["bitfinex","ETHUSD",1773301757355,0.46633869,2040.0,2039.7,0.20274509]
["bitfinex","ETHUSD",1773301758371,0.002,2040.0,2039.7,0.20274509]
["bitfinex","ETHUSD",1773301758729,0.46433869,2040.4,2039.9,0.20274509]
["bitfinex","ETHUSD",1773301759578,0.46433869,2040.4,2040.0,1.42823528]
["bitfinex","ETHUSD",1773301761459,0.46433869,2040.4,2040.0,2.09634322]
["bitfinex","ETHUSD",1773301761768,0.46433869,2040.4,2040.1,0.20274509]
["bitfinex","ETHUSD",1773301762255,0.82822156,2040.5,2040.1,0.20274509]
["bitfinex","ETHUSD",1773301763466,0.35312338,2040.5,2040.3,0.20274509]
["bitfinex","ETHUSD",1773301763651,0.15312338,2040.5,2040.4,1.42799504]
["bitfinex","ETHUSD",1773301763971,0.15312338,2040.5,2040.4,0.20274509]
["bitfinex","ETHUSD",1773301764134,1e-08,2040.5,2040.4,0.20274509]
["bitfinex","ETHUSD",1773301765369,0.49862745,2041.0,2040.3,1.22526533]
["bitfinex","ETHUSD",1773301765665,0.002,2040.8,2040.6,0.00354509]
["bitfinex","ETHUSD",1773301765969,0.002,2040.8,2040.6,0.66810794]
["bitfinex","ETHUSD",1773301766141,0.49782745,2041.0,2040.7,0.00354509]
["bitfinex","ETHUSD",1773301766541,4.89868906,2041.4,2040.9,0.00354509]
["bitfinex","ETHUSD",1773301766542,0.49822745,2041.4,2040.9,0.00354509]
["bitfinex","ETHUSD",1773301766841,0.49822745,2041.4,2040.6,0.66810794]
["bitfinex","ETHUSD",1773301767055,0.49822745,2041.4,2040.7,1.921]
["bitfinex","ETHUSD",1773301767766,0.49822745,2041.2,2040.7,1.921]
["bitfinex","ETHUSD",1773301768347,0.49822745,2041.2,2040.7,3.14606544]
["bitfinex","ETHUSD",1773301768547,0.49822745,2041.2,2040.7,1.921]
["bitfinex","ETHUSD",1773301768868,0.49822745,2041.2,2040.7,3.1460674]
["bitfinex","ETHUSD",1773301769046,0.49822745,2041.2,2040.7,1.921]
["bitfinex","ETHUSD",1773301769250,0.49822745,2041.2,2040.5,1.921]
["bitfinex","ETHUSD",1773301769763,0.49822745,2041.0,2040.5,3.14969468]
["bitfinex","ETHUSD",1773301769962,0.49822745,2041.0,2040.5,3.14614959]
["bitfinex","ETHUSD",1773301770374,0.49822745,2041.0,2040.3,1.92354509]
["bitfinex","ETHUSD",1773301770565,0.49822745,2041.0,2040.3,3.14881607]
["bitfinex","ETHUSD",1773301771276,0.49822745,2041.0,2040.3,1.22881607]
["bitfinex","ETHUSD",1773301771952,0.49822745,2040.8,2040.2,3.14890245]
["bitfinex","ETHUSD",1773301772262,0.49822745,2040.8,2040.2,0.00354509]
["bitfinex","ETHUSD",1773301772474,0.49822745,2040.7,2040.0,1.22548734]
["bitfinex","ETHUSD",1773301772971,0.49822745,2040.7,2039.9,1.229055]
["bitfinex","ETHUSD",1773301774052,5.66122745,2042.9,2041.6,0.00354509]
["bitfinex","ETHUSD",1773301774278,0.5,2042.6,2042.1,4.814867]
["bitfinex","ETHUSD",1773301774452,0.5,2042.2,2041.7,4.814867]
["bitfinex","ETHUSD",1773301774646,0.5,2042.2,2041.7,4.814067]
["bitfinex","ETHUSD",1773301775065,0.5,2042.0,2041.7,4.814067]
["bitfinex","ETHUSD",1773301775440,0.5,2042.0,2041.2,1.832]
["bitfinex","ETHUSD",1773301775441,0.5,2042.0,2041.9,4.814067]
["bitfinex","ETHUSD",1773301775649,0.4992,2042.0,2041.2,1.832]
["bitfinex","ETHUSD",1773301775856,0.4992,2042.0,2041.2,1.8328]
["bitfinex","ETHUSD",1773301776058,0.4992,2042.0,2041.3,1.22550974]
["bitfinex","ETHUSD",1773301777676,0.4992,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773301777973,0.5012,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773301778545,0.5012,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773301778779,0.5012,2042.0,2041.2,1.22476939]
["bitfinex","ETHUSD",1773301778950,0.4996,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1773301780301,0.4986,2041.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1773301781454,0.4986,2041.8,2040.6,0.0028]
["bitfinex","ETHUSD",1773301781455,0.4986,2041.5,2040.5,3.07412986]
["bitfinex","ETHUSD",1773301781680,0.4986,2041.5,2040.5,3.07512986]
["bitfinex","ETHUSD",1773301781854,0.4986,2041.5,2040.5,1.22792986]
["bitfinex","ETHUSD",1773301782053,0.4986,2041.5,2040.6,1.852]
["bitfinex","ETHUSD",1773301782251,2.1671007,2041.4,2040.3,4.90075961]
["bitfinex","ETHUSD",1773301782486,0.4986,2041.3,2040.3,6.75575961]
["bitfinex","ETHUSD",1773301782688,0.4986,2041.3,2040.3,4.90075961]
["bitfinex","ETHUSD",1773301782853,0.4986,2041.3,2040.4,1.858]
["bitfinex","ETHUSD",1773301784686,0.4986,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1773301786098,0.4986,2041.1,2040.3,3.10230658]
["bitfinex","ETHUSD",1773301786270,0.49287,2041.1,2040.3,3.10230658]
["bitfinex","ETHUSD",1773301786760,0.495735,2041.0,2040.3,3.10230658]
["bitfinex","ETHUSD",1773301787463,0.495735,2041.0,2040.3,1.22530658]
["bitfinex","ETHUSD",1773301789157,0.495735,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773301790495,1.2248988,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773301790654,0.495735,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773301792188,0.495735,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773301792393,0.495735,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1773301792689,0.495735,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1773301794408,0.002,2040.9,2040.3,0.00953]
["bitfinex","ETHUSD",1773301794816,0.002,2040.9,2040.4,0.00853]
["bitfinex","ETHUSD",1773301794991,0.002,2040.9,2040.6,0.00853]
["bitfinex","ETHUSD",1773301795307,0.002,2041.1,2040.6,0.00853]
["bitfinex","ETHUSD",1773301795475,0.002,2041.1,2040.7,1.6770307]
["bitfinex","ETHUSD",1773301795676,0.002,2041.1,2040.8,0.00853]
["bitfinex","ETHUSD",1773301796610,0.002,2041.1,2040.9,1.22494977]
["bitfinex","ETHUSD",1773301798690,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1773301799284,0.497735,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1773301799501,0.497735,2041.1,2040.6,3.15609728]
["bitfinex","ETHUSD",1773301800922,0.497735,2041.1,2040.6,1.22509728]
["bitfinex","ETHUSD",1773301801076,0.497735,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1773301801406,0.497735,2041.1,2040.3,1.22627571]
["bitfinex","ETHUSD",1773301801407,0.495735,2041.0,2040.3,1.22627571]
["bitfinex","ETHUSD",1773301801612,0.495735,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1773301801806,0.495735,2041.0,2040.3,1.2262663]
["bitfinex","ETHUSD",1773301802811,0.495735,2040.8,2040.3,1.22627755]
["bitfinex","ETHUSD",1773301803009,0.495735,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1773301803598,0.495735,2040.7,2040.0,1.22649019]
["bitfinex","ETHUSD",1773301803926,0.495735,2040.7,2039.5,6.5701454]
["bitfinex","ETHUSD",1773301803927,0.49537982,2040.6,2039.5,4.91261763]
["bitfinex","ETHUSD",1773301804094,0.49537982,2040.6,2039.7,1.23520044]
["bitfinex","ETHUSD",1773301804917,0.49537982,2040.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1773301806421,0.49537982,2040.6,2039.8,1.6765306]
["bitfinex","ETHUSD",1773301806785,0.49537982,2040.6,2039.8,0.00953]
["bitfinex","ETHUSD",1773301807123,0.49537982,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1773301807293,0.49537982,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773301807496,0.49537982,2040.3,2039.9,1.22655027]
["bitfinex","ETHUSD",1773301810814,0.49737982,2040.4,2039.9,0.45501805]
["bitfinex","ETHUSD",1773301811006,0.49537982,2040.5,2039.9,0.45501805]
["bitfinex","ETHUSD",1773301812987,0.49537982,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773301816220,0.49537982,2040.3,2039.8,1.22557567]
["bitfinex","ETHUSD",1773301816397,0.49537982,2040.3,2039.7,1.22664765]
["bitfinex","ETHUSD",1773301816918,0.49537982,2040.3,2039.7,1.22665899]
["bitfinex","ETHUSD",1773301817126,1.6670006,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1773301817127,0.49537982,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773301817301,0.49537982,2040.1,2039.7,1.22666965]
["bitfinex","ETHUSD",1773301818987,0.49537982,2039.8,2039.4,1.22679751]
["bitfinex","ETHUSD",1773301819296,0.48964982,2039.8,2039.4,1.68001556]
["bitfinex","ETHUSD",1773301820493,10.06401494,2040.4,2039.4,1.22599751]
["bitfinex","ETHUSD",1773301820494,0.47246566,2040.2,2039.4,1.22599751]
["bitfinex","ETHUSD",1773301820693,0.47246566,2040.1,2039.4,1.22599751]
["bitfinex","ETHUSD",1773301821718,0.47246566,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1773301827160,0.47246566,2040.1,2039.6,1.22673053]
["bitfinex","ETHUSD",1773301828025,0.47246566,2040.1,2039.4,4.90350787]
["bitfinex","ETHUSD",1773301828233,0.47246566,2040.1,2039.5,1.22575242]
["bitfinex","ETHUSD",1773301828627,0.47246566,2040.1,2039.5,1.72153155]
["bitfinex","ETHUSD",1773301828935,0.47246566,2040.1,2039.5,1.22575242]
["bitfinex","ETHUSD",1773301829121,0.47246566,2040.1,2039.4,0.49597913]
["bitfinex","ETHUSD",1773301829630,0.47246566,2040.0,2039.3,0.49677913]
["bitfinex","ETHUSD",1773301831348,0.47246566,2040.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1773301831527,0.47246566,2040.0,2039.4,1.72162987]
["bitfinex","ETHUSD",1773301833556,0.47246566,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1773301833842,0.47246566,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773301834042,0.16594061,2039.7,2039.3,4.90457825]
["bitfinex","ETHUSD",1773301834245,0.16594061,2039.7,2039.4,1.22585003]
["bitfinex","ETHUSD",1773301834424,0.16594061,2039.7,2039.3,4.90457825]
["bitfinex","ETHUSD",1773301834619,0.16594061,2039.7,2039.4,1.22585003]
["bitfinex","ETHUSD",1773301834814,0.16594061,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1773301835019,0.16594061,2039.7,2039.3,1.22588028]
["bitfinex","ETHUSD",1773301835221,0.16594061,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1773301835848,0.16594061,2039.7,2039.0,4.90517895]
["bitfinex","ETHUSD",1773301836051,0.16594061,2039.7,2039.1,1.2260255]
["bitfinex","ETHUSD",1773301836752,0.16594061,2039.7,2039.0,5.40095808]
["bitfinex","ETHUSD",1773301836924,0.47246566,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773301837124,0.47246566,2039.6,2039.0,1.22705737]
["bitfinex","ETHUSD",1773301837856,0.47246566,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773301839235,0.46100566,2039.3,2038.8,1.72294875]
["bitfinex","ETHUSD",1773301839446,0.44954566,2039.3,2038.9,0.49577913]
["bitfinex","ETHUSD",1773301839824,0.44954566,2039.3,2039.0,1.72187035]
["bitfinex","ETHUSD",1773301846550,0.44954566,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773301846750,0.44954566,2039.3,2039.2,0.00014232]
["bitfinex","ETHUSD",1773301848170,0.44954566,2039.3,2038.9,4.90436488]
["bitfinex","ETHUSD",1773301848375,0.44954566,2039.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1773301849766,0.44954566,2039.3,2039.0,1.04319528]
["bitfinex","ETHUSD",1773301850068,0.44954566,2039.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1773301850565,0.49272355,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1773301851965,0.49272355,2039.5,2038.9,0.46641098]
["bitfinex","ETHUSD",1773301852184,0.49272355,2039.5,2038.9,1.69253096]
["bitfinex","ETHUSD",1773301852538,0.49072355,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1773301852739,0.49072355,2039.0,2038.7,1.22725668]
["bitfinex","ETHUSD",1773301853053,0.49072355,2039.0,2038.7,1.22625668]
["bitfinex","ETHUSD",1773301854678,0.49072355,2039.0,2038.6,4.43890963]
["bitfinex","ETHUSD",1773301857176,0.49072355,2039.0,2038.6,0.46641098]
["bitfinex","ETHUSD",1773301857370,0.49072355,2039.0,2038.4,5.37220833]
["bitfinex","ETHUSD",1773301857579,0.49072355,2039.0,2038.5,1.69274277]
["bitfinex","ETHUSD",1773301859784,0.49072355,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773301859954,0.49072355,2039.0,2038.8,0.00013957]
["bitfinex","ETHUSD",1773301862066,0.49072355,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301862580,0.49072355,2039.0,2038.6,5.37157066]
["bitfinex","ETHUSD",1773301862966,0.49072355,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301863162,0.49072355,2039.0,2038.6,5.37157066]
["bitfinex","ETHUSD",1773301863380,0.49072355,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301864078,0.49072355,2039.0,2038.6,5.37157066]
["bitfinex","ETHUSD",1773301864389,0.49072355,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301864578,0.49072355,2039.0,2038.6,5.37157066]
["bitfinex","ETHUSD",1773301864882,0.49072355,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301865185,0.49072355,2039.0,2038.7,1.69268262]
["bitfinex","ETHUSD",1773301866282,0.49072355,2039.0,2038.7,0.46641098]
["bitfinex","ETHUSD",1773301866587,0.49072355,2039.0,2038.6,0.46641098]
["bitfinex","ETHUSD",1773301866752,0.49072355,2039.0,2038.5,1.22739195]
["bitfinex","ETHUSD",1773301866753,0.49072355,2038.9,2038.5,1.69280293]
["bitfinex","ETHUSD",1773301866960,0.49072355,2038.9,2038.6,0.46641098]
["bitfinex","ETHUSD",1773301869813,0.49072355,2038.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301870477,0.49072355,2038.9,2038.6,4.9051323]
["bitfinex","ETHUSD",1773301870706,0.49072355,2038.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301871810,0.49072355,2038.9,2038.6,1.69270594]
["bitfinex","ETHUSD",1773301872111,0.49072355,2038.9,2038.6,1.22629496]
["bitfinex","ETHUSD",1773301872316,0.49072355,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773301872616,0.49072355,2038.9,2038.6,1.22629496]
["bitfinex","ETHUSD",1773301872795,0.49072355,2038.9,2038.5,4.90554887]
["bitfinex","ETHUSD",1773301872999,0.002,2038.8,2038.6,1.22629496]
["bitfinex","ETHUSD",1773301873309,0.002,2038.8,2038.5,4.90554887]
["bitfinex","ETHUSD",1773301873310,0.49272355,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773301873510,0.49272355,2038.8,2038.4,1.22641625]
["bitfinex","ETHUSD",1773301873809,0.49272355,2038.8,2038.6,1.69274277]
["bitfinex","ETHUSD",1773301873810,0.002,2038.8,2038.6,1.69274277]
["bitfinex","ETHUSD",1773301874322,0.002,2038.8,2038.7,0.46641098]
["bitfinex","ETHUSD",1773301876709,0.002,2038.8,2038.7,1.69268262]
["bitfinex","ETHUSD",1773301878299,0.002,2038.8,2038.7,1.05481956]
["bitfinex","ETHUSD",1773301881314,0.002,2038.8,2038.7,1.80692796]
["bitfinex","ETHUSD",1773301883104,0.002,2038.8,2038.7,1.05481956]
["bitfinex","ETHUSD",1773301884292,0.002,2038.8,2038.6,7.58919907]
["bitfinex","ETHUSD",1773301884615,0.86674606,2038.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301885212,0.86674606,2038.8,2038.6,6.83525735]
["bitfinex","ETHUSD",1773301885404,0.86674606,2038.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1773301885604,0.86674606,2038.8,2038.6,6.83525735]
["bitfinex","ETHUSD",1773301885992,0.86674606,2038.8,2038.5,2.70915229]
["bitfinex","ETHUSD",1773301886192,0.86674606,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773301886509,0.86674606,2038.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1773301887507,0.86674606,2038.8,2038.5,0.87993202]
["bitfinex","ETHUSD",1773301889710,0.86674606,2038.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1773301890299,0.86674606,2038.8,2038.5,5.7852592]
["bitfinex","ETHUSD",1773301890498,0.86674606,2038.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1773301892109,0.002,2038.8,2038.6,2.10626381]
["bitfinex","ETHUSD",1773301894756,0.86674606,2038.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1773301896217,0.86474606,2039.0,2038.6,2.10626381]
["bitfinex","ETHUSD",1773301896625,0.86474606,2039.0,2038.7,0.87993202]
["bitfinex","ETHUSD",1773301897906,0.86474606,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773301898305,0.86474606,2039.0,2038.8,1.22721149]
["bitfinex","ETHUSD",1773301898500,0.86474606,2039.0,2038.7,5.78501025]
["bitfinex","ETHUSD",1773301898702,0.86474606,2039.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773301899119,0.86474606,2039.0,2038.7,4.90507823]
["bitfinex","ETHUSD",1773301899321,0.86474606,2039.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773301901625,0.86474606,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773301901813,0.86474606,2039.0,2038.7,1.11371184]
["bitfinex","ETHUSD",1773301902328,0.86474606,2039.0,2038.6,1.22633179]
["bitfinex","ETHUSD",1773301902694,0.86474606,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773301902894,0.86474606,2039.0,2038.5,1.22734613]
["bitfinex","ETHUSD",1773301905132,5.163,2038.9,2038.5,1.22734613]
["bitfinex","ETHUSD",1773301905331,1.10041654,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773301906642,1.10041654,2039.0,2038.5,1.11471184]
["bitfinex","ETHUSD",1773301907312,1.10041654,2039.0,2038.6,1.22633179]
["bitfinex","ETHUSD",1773301909842,0.002,2039.1,2038.8,1.11371184]
["bitfinex","ETHUSD",1773301910042,1.10241654,2039.1,2038.6,2.34004363]
["bitfinex","ETHUSD",1773301910515,1.10241654,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773301910819,0.002,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773301912145,0.002,2038.8,2038.7,1.05865333]
["bitfinex","ETHUSD",1773301913441,0.002,2039.0,2038.7,1.05865333]
["bitfinex","ETHUSD",1773301915248,0.002,2039.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773301915623,0.002,2039.0,2038.7,5.96371802]
["bitfinex","ETHUSD",1773301916349,0.002,2039.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773301916943,0.002,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773301917138,0.002,2039.0,2038.8,1.05765333]
["bitfinex","ETHUSD",1773301919137,0.002,2039.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1773301921254,0.002,2039.0,2038.8,1.05765333]
["bitfinex","ETHUSD",1773301921429,0.002,2039.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1773301922650,0.002,2039.0,2038.8,5.96246386]
["bitfinex","ETHUSD",1773301922954,0.002,2039.0,2038.8,1.05765333]
["bitfinex","ETHUSD",1773301923256,5.57355373,2039.5,2038.5,5.57471636]
["bitfinex","ETHUSD",1773301923257,0.002,2040.0,2039.2,1.05765333]
["bitfinex","ETHUSD",1773301923432,0.1015632,2040.0,2039.7,1.05765333]
["bitfinex","ETHUSD",1773301923637,1.06988334,2040.2,2039.7,0.69697516]
["bitfinex","ETHUSD",1773301923853,1.06988334,2040.1,2039.7,0.69697516]
["bitfinex","ETHUSD",1773301924427,5.59550356,2040.0,2039.7,0.69697516]
["bitfinex","ETHUSD",1773301926860,1.06988334,2040.1,2039.7,0.69697516]
["bitfinex","ETHUSD",1773301927035,5.59550356,2040.0,2039.7,0.69697516]
["bitfinex","ETHUSD",1773301927357,1.06988334,2039.9,2039.5,1.05765333]
["bitfinex","ETHUSD",1773301927655,1.06988334,2041.8,2041.3,1.05765333]
["bitfinex","ETHUSD",1773301928034,0.006,2041.7,2041.3,1.05765333]
["bitfinex","ETHUSD",1773301928362,1.06988334,2041.8,2041.3,1.05765333]
["bitfinex","ETHUSD",1773301928659,0.006,2041.7,2041.3,1.05765333]
["bitfinex","ETHUSD",1773301928854,0.006,2041.7,2041.3,1.22468242]
["bitfinex","ETHUSD",1773301929054,0.006,2041.7,2041.4,1.05765333]
["bitfinex","ETHUSD",1773301934874,1.39564856,2041.9,2041.5,1.72604251]
["bitfinex","ETHUSD",1773301936862,1.39564856,2041.9,2040.3,1.05765333]
["bitfinex","ETHUSD",1773301936863,1.08651352,2040.9,2040.3,1.05765333]
["bitfinex","ETHUSD",1773301937163,2.39533296,2040.8,2040.3,1.05765333]
["bitfinex","ETHUSD",1773301937340,1.06988334,2040.8,2040.2,0.89818262]
["bitfinex","ETHUSD",1773301939345,1.06988334,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1773301940037,1.06988334,2040.8,2040.3,2.2299102]
["bitfinex","ETHUSD",1773301942361,1.47051735,2041.1,2040.4,1.01266219]
["bitfinex","ETHUSD",1773301943679,1.47051735,2041.1,2040.6,1.01285229]
["bitfinex","ETHUSD",1773301945659,1.47051735,2041.1,2040.6,2.23796141]
["bitfinex","ETHUSD",1773301946375,1.47051735,2040.9,2040.3,1.22526239]
["bitfinex","ETHUSD",1773301947079,1.47051735,2040.9,2040.3,2.23828368]
["bitfinex","ETHUSD",1773301947307,1.47051735,2040.9,2040.4,1.01295852]
["bitfinex","ETHUSD",1773301947747,1.47051735,2040.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1773301947950,1.47051735,2040.9,2040.4,2.23816062]
["bitfinex","ETHUSD",1773301948581,1.47051735,2040.9,2040.4,1.22521354]
["bitfinex","ETHUSD",1773301948878,1.47051735,2040.8,2040.2,2.23816839]
["bitfinex","ETHUSD",1773301949254,1.47051735,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773301949481,1.66855719,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1773301949482,1.47251735,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301950481,0.002,2040.7,2040.5,1.01342364]
["bitfinex","ETHUSD",1773301951482,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301953285,1.47251735,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301953581,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301954692,1.47251735,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301957887,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301958078,0.002,2040.7,2040.5,1.01022821]
["bitfinex","ETHUSD",1773301958387,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773301959380,1.47051735,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773301959579,1.47051735,2040.6,2040.3,1.22629425]
["bitfinex","ETHUSD",1773301961894,1.42156237,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1773301962191,1.42356237,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1773301962885,1.42356237,2040.5,2040.1,2.23760647]
["bitfinex","ETHUSD",1773301969087,1.42356237,2040.5,2040.2,1.00441696]
["bitfinex","ETHUSD",1773301970499,1.42356237,2040.5,2040.3,1.22531]
["bitfinex","ETHUSD",1773301971198,0.002,2040.5,2040.3,2.23224224]
["bitfinex","ETHUSD",1773301973100,1.41078319,2040.5,2040.3,1.22531]
["bitfinex","ETHUSD",1773301973294,1.41078319,2040.5,2040.2,4.90129544]
["bitfinex","ETHUSD",1773301973295,1.41078319,2040.5,2040.2,1.22534616]
["bitfinex","ETHUSD",1773301973597,1.41078319,2040.5,2040.1,5.9057607]
["bitfinex","ETHUSD",1773301973598,1.41078319,2040.5,2040.1,1.50092874]
["bitfinex","ETHUSD",1773301974505,0.002,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1773301976301,0.002,2040.5,2040.4,1.50192874]
["bitfinex","ETHUSD",1773301976598,0.002,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1773301976781,0.002,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773301976782,1.41078319,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773301982509,1.41078319,2040.5,2040.2,1.22637006]
["bitfinex","ETHUSD",1773301982702,1.40878319,2040.4,2040.0,1.22644454]
["bitfinex","ETHUSD",1773301984089,1.40878319,2040.4,2040.0,1.22647778]
["bitfinex","ETHUSD",1773301984916,1.40878319,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773301985317,1.40878319,2040.4,2040.0,1.50192874]
["bitfinex","ETHUSD",1773301986915,1.40878319,2040.4,2040.0,1.22646947]
["bitfinex","ETHUSD",1773301987614,1.40878319,2040.4,2040.0,2.72739821]
["bitfinex","ETHUSD",1773301987785,1.40878319,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773301988419,1.41078319,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773301988726,0.002,2040.4,2040.2,1.50192874]
["bitfinex","ETHUSD",1773301989025,0.002,2040.4,2040.2,1.22637006]
["bitfinex","ETHUSD",1773301989825,1.41078319,2040.4,2040.1,1.22541895]
["bitfinex","ETHUSD",1773301989998,1.41078319,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773301990200,1.41078319,2040.4,2040.0,1.22645001]
["bitfinex","ETHUSD",1773301990402,1.41078319,2040.4,2040.0,2.72737875]
["bitfinex","ETHUSD",1773301990608,1.41078319,2040.7,2040.1,1.50092874]
["bitfinex","ETHUSD",1773301991041,1.41078319,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1773301991195,1.41078319,2040.7,2040.2,2.7262988]
["bitfinex","ETHUSD",1773301991527,1.41078319,2040.7,2040.3,1.50092874]
["bitfinex","ETHUSD",1773301992998,1.41078319,2040.7,2040.3,2.72619715]
["bitfinex","ETHUSD",1773301996732,1.41078319,2040.7,2040.3,1.50092874]
["bitfinex","ETHUSD",1773301996915,1.41078319,2040.7,2040.2,1.22532984]
["bitfinex","ETHUSD",1773301997115,1.41078319,2040.7,2040.2,2.72625858]
["bitfinex","ETHUSD",1773301997809,1.40878319,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773301999033,1.40878319,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773301999209,1.40878319,2040.3,2039.7,4.90357657]
["bitfinex","ETHUSD",1773301999210,1.40878319,2040.1,2039.7,1.22666323]
["bitfinex","ETHUSD",1773301999925,1.40878319,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773302000838,1.43029148,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773302002133,0.66765599,2040.4,2039.8,1.40820067]
["bitfinex","ETHUSD",1773302002347,0.002,2040.8,2040.3,1.40820067]
["bitfinex","ETHUSD",1773302002540,0.002,2041.0,2040.7,1.40820067]
["bitfinex","ETHUSD",1773302002810,1.43029148,2041.4,2040.8,1.40820067]
["bitfinex","ETHUSD",1773302003129,1.43029148,2041.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1773302006644,3.146,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1773302006645,0.004,2041.3,2041.0,1.40820067]
["bitfinex","ETHUSD",1773302006859,1.29,2041.6,2041.4,1.40820067]
["bitfinex","ETHUSD",1773302007021,0.31633684,2041.9,2041.6,1.00444585]
["bitfinex","ETHUSD",1773302007220,0.31633684,2041.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773302008327,0.31633684,2041.9,2041.6,1.00444585]
["bitfinex","ETHUSD",1773302008533,0.31633684,2041.9,2041.3,1.66767777]
["bitfinex","ETHUSD",1773302008534,1.43029148,2041.8,2041.3,1.22466978]
["bitfinex","ETHUSD",1773302008725,2.11741023,2041.8,2041.3,1.22466978]
["bitfinex","ETHUSD",1773302009548,0.68711875,2041.7,2041.3,1.22466978]
["bitfinex","ETHUSD",1773302010633,0.68711875,2041.7,2041.3,2.26086903]
["bitfinex","ETHUSD",1773302013429,2.11741023,2041.6,2041.0,2.25440718]
["bitfinex","ETHUSD",1773302013627,1.43029148,2041.6,2041.1,1.02951743]
["bitfinex","ETHUSD",1773302014233,0.002,2041.5,2041.1,1.02951743]
["bitfinex","ETHUSD",1773302016270,0.002,2041.5,2041.3,1.02261015]
["bitfinex","ETHUSD",1773302017856,0.002,2041.7,2041.3,1.02261015]
["bitfinex","ETHUSD",1773302018064,0.68711875,2041.6,2041.3,1.02261015]
["bitfinex","ETHUSD",1773302018231,1.43229148,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1773302018665,1.43229148,2041.7,2041.2,2.24064873]
["bitfinex","ETHUSD",1773302021173,0.68711875,2041.6,2041.2,2.24064873]
["bitfinex","ETHUSD",1773302021568,0.68711875,2041.6,2041.3,0.84357166]
["bitfinex","ETHUSD",1773302024151,0.68711875,2041.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1773302024877,0.002,2041.7,2041.5,0.83935937]
["bitfinex","ETHUSD",1773302026778,0.002,2041.7,2041.5,2.06394547]
["bitfinex","ETHUSD",1773302027777,1.41467725,2041.7,2041.3,3.43421505]
["bitfinex","ETHUSD",1773302027948,1.41467725,2041.7,2041.3,1.48021505]
["bitfinex","ETHUSD",1773302028153,1.41467725,2041.7,2041.3,3.17966177]
["bitfinex","ETHUSD",1773302029181,1.41467725,2041.7,2041.3,1.47570063]
["bitfinex","ETHUSD",1773302029653,1.41467725,2041.7,2041.3,0.25103886]
["bitfinex","ETHUSD",1773302029848,1.41467725,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773302031882,1.41467725,2041.7,2041.2,1.22472632]
["bitfinex","ETHUSD",1773302032183,1.41467725,2041.7,2041.2,1.47217915]
["bitfinex","ETHUSD",1773302034168,1.41467725,2041.7,2041.3,0.24265909]
["bitfinex","ETHUSD",1773302034684,0.002,2041.7,2041.3,0.24265909]
["bitfinex","ETHUSD",1773302034886,1.81835206,2041.9,2041.5,0.24265909]
["bitfinex","ETHUSD",1773302036686,1.81835206,2041.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773302036988,1.81835206,2041.9,2041.5,1.46239839]
["bitfinex","ETHUSD",1773302037424,1.81835206,2041.9,2041.5,1.45991251]
["bitfinex","ETHUSD",1773302038089,1.81835206,2041.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773302038586,1.81835206,2041.9,2041.4,4.89835904]
["bitfinex","ETHUSD",1773302038989,1.50001522,2041.8,2041.1,1.4576143]
["bitfinex","ETHUSD",1773302039286,1.50001522,2041.8,2041.0,1.22583105]
["bitfinex","ETHUSD",1773302039490,1.50001522,2041.8,2041.0,1.45712174]
["bitfinex","ETHUSD",1773302039787,1.50001522,2041.6,2041.0,1.45712174]
["bitfinex","ETHUSD",1773302039976,1.50001522,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773302047687,1.50001522,2041.6,2041.0,1.22588368]
["bitfinex","ETHUSD",1773302049902,1.50001522,2041.6,2041.0,1.42717651]
["bitfinex","ETHUSD",1773302050098,1.50001522,2041.6,2041.0,1.42637651]
["bitfinex","ETHUSD",1773302050273,1.50001522,2041.6,2041.1,0.19856975]
["bitfinex","ETHUSD",1773302051304,1.50001522,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1773302051599,1.50001522,2041.6,2041.2,1.42163344]
["bitfinex","ETHUSD",1773302051789,0.002,2041.4,2041.2,1.42163344]
["bitfinex","ETHUSD",1773302054573,0.002,2041.4,2041.2,1.22576974]
["bitfinex","ETHUSD",1773302055078,0.002,2041.4,2041.2,1.41003721]
["bitfinex","ETHUSD",1773302055388,0.002,2041.6,2041.3,0.18426747]
["bitfinex","ETHUSD",1773302055572,1.50001522,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1773302055773,1.50001522,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1773302058109,1.50001522,2041.3,2040.7,1.22606982]
["bitfinex","ETHUSD",1773302059683,1.50001522,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773302060904,1.50001522,2041.3,2040.7,0.23685139]
["bitfinex","ETHUSD",1773302062809,1.42671358,2041.2,2040.3,0.2302513]
["bitfinex","ETHUSD",1773302064809,1.22480142,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1773302065005,1.42671358,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773302065213,1.42871358,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773302068016,1.42871358,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1773302069218,1.42671358,2040.9,2040.1,0.20801374]
["bitfinex","ETHUSD",1773302070087,1.42671358,2040.9,2040.3,0.20471335]
["bitfinex","ETHUSD",1773302072299,1.42671358,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1773302074726,1.42671358,2040.5,2039.9,1.22650343]
["bitfinex","ETHUSD",1773302075233,1.42671358,2040.5,2039.9,1.40918488]
["bitfinex","ETHUSD",1773302075415,1.42671358,2040.5,2040.0,0.18268145]
["bitfinex","ETHUSD",1773302075725,1.42671358,2040.5,2039.9,1.89375677]
["bitfinex","ETHUSD",1773302075892,1.42671358,2040.5,2039.9,2.07643822]
["bitfinex","ETHUSD",1773302077228,1.42671358,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302077406,0.002,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302079641,0.002,2040.3,2040.1,1.22643012]
["bitfinex","ETHUSD",1773302080534,0.002,2040.3,2039.8,0.75815079]
["bitfinex","ETHUSD",1773302080535,1.42671358,2040.2,2039.8,0.75815079]
["bitfinex","ETHUSD",1773302080744,1.42671358,2040.2,2039.9,1.22551282]
["bitfinex","ETHUSD",1773302080905,0.002,2040.3,2039.9,1.98366361]
["bitfinex","ETHUSD",1773302081110,1.42871358,2040.3,2039.9,1.98366361]
["bitfinex","ETHUSD",1773302083339,1.42871358,2040.3,2039.7,3.93911861]
["bitfinex","ETHUSD",1773302083545,1.42871358,2040.3,2039.8,4.90243028]
["bitfinex","ETHUSD",1773302084846,1.42871358,2040.3,2039.9,1.43268196]
["bitfinex","ETHUSD",1773302086130,1.42871358,2040.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302086924,1.42871358,2040.3,2039.7,1.22663596]
["bitfinex","ETHUSD",1773302087240,1.42871358,2040.3,2039.7,1.98276251]
["bitfinex","ETHUSD",1773302089324,1.42871358,2040.3,2039.8,0.78553825]
["bitfinex","ETHUSD",1773302090818,1.42871358,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302096258,0.002,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302096462,5.56763518,2040.7,2040.2,0.66725334]
["bitfinex","ETHUSD",1773302096463,1.36886986,2040.7,2040.2,0.66725334]
["bitfinex","ETHUSD",1773302096773,1.36886986,2040.7,2040.2,0.76460617]
["bitfinex","ETHUSD",1773302097887,1.37086986,2040.8,2040.4,0.76142683]
["bitfinex","ETHUSD",1773302098233,1.36886986,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1773302098575,1.36886986,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302100471,1.36886986,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302101057,1.37086986,2040.8,2040.2,0.74819908]
["bitfinex","ETHUSD",1773302101259,1.36886986,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1773302101463,1.36886986,2040.6,2040.1,0.74919908]
["bitfinex","ETHUSD",1773302102673,0.002,2040.8,2040.1,1.97462129]
["bitfinex","ETHUSD",1773302102674,1.36886986,2040.5,2040.1,1.97462129]
["bitfinex","ETHUSD",1773302102858,1.36886986,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302103170,1.36886986,2040.5,2040.1,1.22642042]
["bitfinex","ETHUSD",1773302103764,1.36886986,2040.5,2040.0,0.74587978]
["bitfinex","ETHUSD",1773302103938,1.36886986,2040.5,2040.0,1.97133527]
["bitfinex","ETHUSD",1773302104141,1.36886986,2040.5,2040.0,1.22645549]
["bitfinex","ETHUSD",1773302104641,1.36886986,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773302107280,1.36886986,2040.5,2040.0,0.74514486]
["bitfinex","ETHUSD",1773302108061,0.002,2040.6,2040.0,0.74514486]
["bitfinex","ETHUSD",1773302108352,1.37086986,2040.6,2040.0,0.74514486]
["bitfinex","ETHUSD",1773302108684,1.37086986,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302108888,1.37086986,2040.6,2040.2,0.74079417]
["bitfinex","ETHUSD",1773302109185,0.002,2040.8,2040.4,1.43015203]
["bitfinex","ETHUSD",1773302109186,1.37086986,2040.8,2040.4,1.43015203]
["bitfinex","ETHUSD",1773302110453,1.37086986,2040.8,2040.2,3.37915203]
["bitfinex","ETHUSD",1773302110804,1.36886986,2040.7,2040.2,1.43015203]
["bitfinex","ETHUSD",1773302111471,1.36886986,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1773302117403,30.0,2040.6,2039.5,1.43115203]
["bitfinex","ETHUSD",1773302117566,30.0,2040.6,2039.6,1.43015203]
["bitfinex","ETHUSD",1773302117567,1.36886986,2040.0,2039.6,1.43015203]
["bitfinex","ETHUSD",1773302118078,1.36886986,2040.0,2039.6,0.50652687]
["bitfinex","ETHUSD",1773302118587,1.36886986,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1773302119484,1.36886986,2040.2,2039.5,1.22747164]
["bitfinex","ETHUSD",1773302121189,1.47460098,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773302121395,1.47460098,2040.1,2039.5,1.22674865]
["bitfinex","ETHUSD",1773302121601,1.47460098,2040.1,2039.5,1.22674314]
["bitfinex","ETHUSD",1773302122103,1.47460098,2040.1,2039.7,1.22345182]
["bitfinex","ETHUSD",1773302122259,1.47460098,2040.3,2039.9,1.22345182]
["bitfinex","ETHUSD",1773302124460,1.47660098,2040.5,2040.0,2.43065018]
["bitfinex","ETHUSD",1773302124661,0.002,2040.5,2040.1,1.20515999]
["bitfinex","ETHUSD",1773302125494,1.47660098,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302125805,1.47660098,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773302125806,1.47460098,2040.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1773302125961,1.47460098,2040.4,2039.8,2.4286993]
["bitfinex","ETHUSD",1773302129497,1.47460098,2040.3,2039.8,2.4286993]
["bitfinex","ETHUSD",1773302129794,1.47460098,2040.3,2039.8,2.4296993]
["bitfinex","ETHUSD",1773302130098,1.47460098,2040.3,2039.9,1.19461849]
["bitfinex","ETHUSD",1773302131405,1.47660098,2040.5,2040.0,2.41576723]
["bitfinex","ETHUSD",1773302134014,1.47660098,2040.5,2040.1,1.18365237]
["bitfinex","ETHUSD",1773302135624,0.002,2040.5,2040.3,1.18141085]
["bitfinex","ETHUSD",1773302135908,0.002,2040.7,2040.3,1.17941085]
["bitfinex","ETHUSD",1773302136709,1.47660098,2040.7,2040.3,1.17941085]
["bitfinex","ETHUSD",1773302137017,1.47460098,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773302140104,1.47460098,2040.6,2040.3,1.16803426]
["bitfinex","ETHUSD",1773302141413,1.47460098,2040.6,2040.2,2.39107587]
["bitfinex","ETHUSD",1773302141585,0.002,2040.4,2040.2,2.39107587]
["bitfinex","ETHUSD",1773302144022,1.43837293,2040.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773302147032,1.43837293,2040.4,2039.8,2.23819056]
["bitfinex","ETHUSD",1773302147033,1.43637293,2040.3,2039.8,2.23819056]
["bitfinex","ETHUSD",1773302147401,1.43637293,2040.3,2039.9,1.00917259]
["bitfinex","ETHUSD",1773302149524,1.43637293,2040.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302149698,1.43637293,2040.3,2039.9,2.2346751]
["bitfinex","ETHUSD",1773302151882,1.43637293,2040.3,2039.9,1.22550251]
["bitfinex","ETHUSD",1773302152083,1.39939723,2039.9,2039.3,1.22687514]
["bitfinex","ETHUSD",1773302152282,1.39939723,2040.1,2039.4,0.99880709]
["bitfinex","ETHUSD",1773302154425,1.39939723,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1773302154728,1.39939723,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773302155795,1.22733799,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302155796,1.40139723,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302155991,2.62671445,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302156197,1.40139723,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302156420,2.62670851,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302156625,1.39939723,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773302156991,0.002,2040.3,2039.9,1.01443607]
["bitfinex","ETHUSD",1773302158818,0.002,2040.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302159018,0.002,2040.3,2040.0,2.23358966]
["bitfinex","ETHUSD",1773302159720,0.002,2040.3,2040.1,1.00809947]
["bitfinex","ETHUSD",1773302160905,0.002,2040.3,2040.1,2.23352736]
["bitfinex","ETHUSD",1773302164620,0.002,2040.3,2040.2,0.99460648]
["bitfinex","ETHUSD",1773302166337,0.002,2040.3,2040.1,1.22542789]
["bitfinex","ETHUSD",1773302166508,0.002,2040.3,2040.1,2.21457765]
["bitfinex","ETHUSD",1773302168435,0.002,2040.3,2040.2,2.25660911]
["bitfinex","ETHUSD",1773302172438,0.002,2040.5,2040.3,0.99829192]
["bitfinex","ETHUSD",1773302173632,0.002,2040.5,2040.4,0.99562894]
["bitfinex","ETHUSD",1773302176261,1.40139723,2040.5,2039.9,4.16567789]
["bitfinex","ETHUSD",1773302176632,1.40139723,2040.5,2039.9,4.16570476]
["bitfinex","ETHUSD",1773302178158,1.40139723,2040.5,2039.9,3.17953373]
["bitfinex","ETHUSD",1773302178358,1.40139723,2040.5,2040.0,0.97986674]
["bitfinex","ETHUSD",1773302178564,1.40139723,2040.5,2040.1,0.97986674]
["bitfinex","ETHUSD",1773302178764,0.002,2040.5,2040.1,0.97986674]
["bitfinex","ETHUSD",1773302181249,0.002,2040.5,2040.2,2.19684486]
["bitfinex","ETHUSD",1773302181465,1.40881789,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302181762,1.40881789,2040.3,2040.1,1.22642982]
["bitfinex","ETHUSD",1773302182674,1.40881789,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302183675,0.002,2040.3,2040.1,0.9661404]
["bitfinex","ETHUSD",1773302185382,1.40881789,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302187244,1.40881789,2040.3,2039.9,1.22649019]
["bitfinex","ETHUSD",1773302188272,1.40881789,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302188273,1.40681789,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773302191063,1.40881789,2040.3,2039.9,0.94496639]
["bitfinex","ETHUSD",1773302192472,1.40881789,2040.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302193476,1.40881789,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302198285,1.40681789,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773302200595,1.40681789,2040.1,2039.6,0.91325877]
["bitfinex","ETHUSD",1773302200896,1.40681789,2040.1,2039.6,2.1389824]
["bitfinex","ETHUSD",1773302201760,1.40681789,2040.1,2039.7,0.90999794]
["bitfinex","ETHUSD",1773302202870,1.36787547,2040.2,2039.9,0.90683474]
["bitfinex","ETHUSD",1773302203069,1.36987547,2040.3,2039.9,0.90683474]
["bitfinex","ETHUSD",1773302203269,0.002,2040.3,2039.9,0.90683474]
["bitfinex","ETHUSD",1773302205080,0.002,2040.3,2040.1,0.89732307]
["bitfinex","ETHUSD",1773302206195,0.002,2040.3,2040.0,2.11964664]
["bitfinex","ETHUSD",1773302206394,1.36987547,2040.3,2040.0,2.11964664]
["bitfinex","ETHUSD",1773302207793,1.36987547,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773302208012,1.36987547,2040.3,2039.9,1.22654881]
["bitfinex","ETHUSD",1773302208211,1.36987547,2040.3,2039.9,2.1143671]
["bitfinex","ETHUSD",1773302213990,0.002,2040.3,2040.0,0.87276597]
["bitfinex","ETHUSD",1773302214172,1.31835651,2040.3,2039.9,2.09615389]
["bitfinex","ETHUSD",1773302214375,1.31835651,2040.3,2040.0,0.86960508]
["bitfinex","ETHUSD",1773302217302,1.31835651,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302219806,1.31635651,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773302220704,1.31635651,2040.2,2039.9,0.85272673]
["bitfinex","ETHUSD",1773302222579,1.31635651,2040.2,2039.9,2.07823151]
["bitfinex","ETHUSD",1773302222808,1.31835651,2040.3,2039.9,2.07823151]
["bitfinex","ETHUSD",1773302227316,1.31835651,2040.3,2040.0,0.82977488]
["bitfinex","ETHUSD",1773302228587,1.31835651,2040.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302229125,1.31835651,2040.3,2040.0,2.05521982]
["bitfinex","ETHUSD",1773302229691,1.31835651,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302232652,2.54370453,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302232822,1.31635651,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773302236820,0.002,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302237024,1.31835651,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302245220,0.002,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302245812,0.002,2040.3,2040.1,0.77442898]
["bitfinex","ETHUSD",1773302248523,0.002,2040.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773302248717,0.002,2040.3,2040.1,1.20424082]
["bitfinex","ETHUSD",1773302253340,0.002,2040.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773302257347,0.002,2040.6,2040.3,1.20324082]
["bitfinex","ETHUSD",1773302257715,1.26625727,2040.6,2040.3,1.20424082]
["bitfinex","ETHUSD",1773302258923,1.26625727,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302259127,1.26425727,2040.5,2040.1,1.22641299]
["bitfinex","ETHUSD",1773302259645,1.26425727,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302260315,1.26425727,2040.5,2040.1,1.22642695]
["bitfinex","ETHUSD",1773302260641,1.26425727,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302260945,1.26425727,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773302268453,1.26425727,2040.4,2040.1,1.20798427]
["bitfinex","ETHUSD",1773302269646,1.30491248,2040.5,2040.1,1.20798427]
["bitfinex","ETHUSD",1773302270855,1.30491248,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773302271358,0.002,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1773302273464,0.002,2040.6,2040.3,1.22994821]
["bitfinex","ETHUSD",1773302275332,0.002,2040.6,2040.4,2.45419816]
["bitfinex","ETHUSD",1773302277058,1.25347876,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773302277258,1.25547876,2040.6,2040.3,1.22994821]
["bitfinex","ETHUSD",1773302277447,1.25547876,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302279233,1.25547876,2040.6,2040.3,2.45523884]
["bitfinex","ETHUSD",1773302280464,1.25547876,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302281575,0.002,2040.6,2040.4,1.22894821]
["bitfinex","ETHUSD",1773302282433,0.002,2040.6,2040.4,2.45415508]
["bitfinex","ETHUSD",1773302283032,0.002,2040.6,2040.2,4.90131018]
["bitfinex","ETHUSD",1773302283033,1.25547876,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302283282,1.25347876,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773302284783,1.25347876,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302286140,1.22519398,2040.5,2040.1,1.22994821]
["bitfinex","ETHUSD",1773302286338,1.25347876,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773302288171,1.25347876,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773302295159,0.002,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302295477,0.002,2040.4,2040.3,1.22994821]
["bitfinex","ETHUSD",1773302296271,0.002,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1773302296972,1.25547876,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1773302297162,1.25547876,2040.4,2040.1,1.22642901]
["bitfinex","ETHUSD",1773302297373,1.25547876,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773302298081,1.25547876,2040.4,2040.1,1.22994821]
["bitfinex","ETHUSD",1773302301281,0.002,2040.4,2040.2,1.17504525]
["bitfinex","ETHUSD",1773302301670,0.002,2040.6,2040.2,1.17504525]
["bitfinex","ETHUSD",1773302302389,1.25690132,2040.6,2040.2,1.17504525]
["bitfinex","ETHUSD",1773302303659,1.25690132,2040.6,2040.3,1.22531]
["bitfinex","ETHUSD",1773302307174,1.25690132,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773302307574,1.25690132,2040.6,2040.1,2.40145037]
["bitfinex","ETHUSD",1773302307777,1.25690132,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302308290,1.25690132,2040.6,2040.3,1.17604525]
["bitfinex","ETHUSD",1773302309491,1.25690132,2040.6,2040.3,1.22626262]
["bitfinex","ETHUSD",1773302310063,1.25690132,2040.6,2040.3,1.22630371]
["bitfinex","ETHUSD",1773302310684,1.25690132,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302310886,1.25690132,2040.6,2040.3,1.2262975]
["bitfinex","ETHUSD",1773302311809,1.25690132,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302316510,1.25690132,2040.6,2040.3,2.40130572]
["bitfinex","ETHUSD",1773302319313,1.25690132,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773302319611,0.002,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773302320888,0.002,2040.6,2040.5,1.17604525]
["bitfinex","ETHUSD",1773302322920,0.002,2040.6,2040.5,2.40123515]
["bitfinex","ETHUSD",1773302324119,0.002,2040.6,2040.5,1.17604525]
["bitfinex","ETHUSD",1773302325913,0.002,2040.6,2040.5,2.40123515]
["bitfinex","ETHUSD",1773302326313,1.22712985,2041.2,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302326515,3.99130537,2041.2,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302326717,3.99130537,2041.1,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302326920,1.22712985,2041.1,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302327213,2.76417552,2041.2,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302327416,2.76417552,2041.1,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302329617,0.002,2041.1,2040.8,2.40913454]
["bitfinex","ETHUSD",1773302331217,0.002,2041.1,2040.8,1.18418109]
["bitfinex","ETHUSD",1773302331406,3.99506975,2041.0,2040.6,6.07782948]
["bitfinex","ETHUSD",1773302331608,1.23089423,2041.0,2040.7,2.4025609]
["bitfinex","ETHUSD",1773302331923,1.23289423,2041.0,2040.7,2.4025609]
["bitfinex","ETHUSD",1773302332217,2.76217552,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773302333017,2.76417552,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773302333223,3.99506975,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773302333520,2.76417552,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773302336309,3.99506975,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773302336726,2.76417552,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773302338396,3.99506975,2040.9,2040.6,1.22508775]
["bitfinex","ETHUSD",1773302338622,3.99506975,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773302338830,1.23089423,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773302340801,2.76417552,2040.9,2040.3,1.22627187]
["bitfinex","ETHUSD",1773302340802,1.23089423,2040.5,2040.3,1.22627187]
["bitfinex","ETHUSD",1773302341013,1.23089423,2040.7,2040.3,1.22627187]
["bitfinex","ETHUSD",1773302341201,1.23089423,2040.5,2040.3,1.22627187]
["bitfinex","ETHUSD",1773302341526,1.23089423,2040.5,2040.3,1.22630869]
["bitfinex","ETHUSD",1773302343320,1.23089423,2040.5,2040.3,1.22631]
["bitfinex","ETHUSD",1773302344226,1.23089423,2040.7,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302344530,1.23089423,2040.6,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302347314,2.76217552,2040.7,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302347514,2.76417552,2040.6,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302348136,2.76417552,2040.6,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302348347,1.23089423,2040.7,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302348519,2.76417552,2040.6,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302349046,3.99506975,2040.6,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302353545,2.76417552,2040.5,2040.3,2.4038371]
["bitfinex","ETHUSD",1773302354540,2.25658526,2040.5,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302354746,1.23289423,2041.0,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302354912,2.25658526,2040.9,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302355117,3.48747949,2040.9,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302355842,2.25658526,2040.8,2040.4,1.1775271]
["bitfinex","ETHUSD",1773302356164,2.25658526,2040.8,2040.6,1.1775271]
["bitfinex","ETHUSD",1773302356963,2.25658526,2040.8,2040.6,2.40260063]
["bitfinex","ETHUSD",1773302359626,0.002,2040.8,2040.6,2.40260063]
["bitfinex","ETHUSD",1773302361242,2.25658526,2040.8,2040.6,2.40260063]
["bitfinex","ETHUSD",1773302362066,5.56824758,2041.3,2040.6,2.40260063]
["bitfinex","ETHUSD",1773302362067,0.002,2041.3,2040.8,1.16690504]
["bitfinex","ETHUSD",1773302362358,0.002,2041.5,2041.0,1.16690504]
["bitfinex","ETHUSD",1773302362359,1.18942853,2041.5,2041.0,1.16690504]
["bitfinex","ETHUSD",1773302362564,1.19542853,2041.5,2041.0,1.16690504]
["bitfinex","ETHUSD",1773302363450,1.19542853,2041.5,2041.2,1.16690504]
["bitfinex","ETHUSD",1773302363933,1.19542853,2041.5,2041.1,2.39173478]
["bitfinex","ETHUSD",1773302365565,1.19542853,2041.5,2041.2,1.16690504]
["bitfinex","ETHUSD",1773302366960,0.008,2041.5,2041.2,1.16690504]
["bitfinex","ETHUSD",1773302367159,1.19542853,2041.5,2041.2,1.16690504]
["bitfinex","ETHUSD",1773302367551,1.19542853,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773302367949,0.006,2041.4,2041.2,2.39166083]
["bitfinex","ETHUSD",1773302368868,0.002,2041.3,2041.2,2.39166083]
["bitfinex","ETHUSD",1773302372377,0.002,2041.5,2041.3,1.16690504]
["bitfinex","ETHUSD",1773302372567,0.006,2041.4,2041.2,1.22475579]
["bitfinex","ETHUSD",1773302372750,0.006,2041.4,2041.2,2.39166083]
["bitfinex","ETHUSD",1773302374260,1.19342853,2041.4,2041.2,1.22475579]
["bitfinex","ETHUSD",1773302374444,0.006,2041.3,2041.2,1.22475579]
["bitfinex","ETHUSD",1773302374641,0.006,2041.3,2041.1,2.39173135]
["bitfinex","ETHUSD",1773302375047,0.006,2041.3,2041.1,1.16690504]
["bitfinex","ETHUSD",1773302375309,0.006,2041.3,2041.1,2.39173433]
["bitfinex","ETHUSD",1773302376764,1.19342853,2041.3,2041.1,1.22482929]
["bitfinex","ETHUSD",1773302376968,0.006,2041.2,2041.1,1.22482929]
["bitfinex","ETHUSD",1773302378382,1.18742853,2041.3,2041.1,1.22482929]
["bitfinex","ETHUSD",1773302378580,0.006,2041.2,2041.0,4.89953958]
["bitfinex","ETHUSD",1773302378877,0.006,2041.2,2040.9,3.05917121]
["bitfinex","ETHUSD",1773302378878,1.19342853,2041.2,2040.8,1.2249524]
["bitfinex","ETHUSD",1773302379182,1.19342853,2041.1,2040.8,1.2249524]
["bitfinex","ETHUSD",1773302379372,1.18742853,2041.1,2040.8,2.39185744]
["bitfinex","ETHUSD",1773302380654,1.18742853,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773302381083,1.18942853,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773302382491,0.008,2041.1,2041.0,2.39656239]
["bitfinex","ETHUSD",1773302382988,0.008,2041.1,2041.0,1.22588975]
["bitfinex","ETHUSD",1773302383358,0.008,2041.1,2041.0,2.39656239]
["bitfinex","ETHUSD",1773302384293,0.002,2041.1,2041.0,2.39656239]
["bitfinex","ETHUSD",1773302386189,0.002,2041.1,2041.0,1.22588975]
["bitfinex","ETHUSD",1773302387190,0.17419346,2041.2,2041.0,1.22588975]
["bitfinex","ETHUSD",1773302387392,0.006,2041.2,2041.0,2.39656239]
["bitfinex","ETHUSD",1773302387599,1.16862157,2041.4,2041.1,1.17067264]
["bitfinex","ETHUSD",1773302389695,1.16862157,2041.4,2041.0,1.22588975]
["bitfinex","ETHUSD",1773302389997,1.16862157,2041.4,2041.0,2.39656239]
["bitfinex","ETHUSD",1773302392387,1.16862157,2041.4,2041.1,1.17480614]
["bitfinex","ETHUSD",1773302393801,1.11862157,2041.4,2041.2,1.22476974]
["bitfinex","ETHUSD",1773302394393,1.11862157,2041.4,2041.2,1.22576974]
["bitfinex","ETHUSD",1773302395006,1.12062157,2041.4,2041.2,1.22576974]
["bitfinex","ETHUSD",1773302396399,0.002,2041.5,2041.2,2.40057588]
["bitfinex","ETHUSD",1773302396700,1.15830579,2041.5,2041.2,1.22576974]
["bitfinex","ETHUSD",1773302396911,1.2244234,2041.8,2041.3,0.66737642]
["bitfinex","ETHUSD",1773302396912,1.15630579,2041.8,2041.3,0.66737642]
["bitfinex","ETHUSD",1773302397117,1.15630579,2041.6,2041.2,2.40057588]
["bitfinex","ETHUSD",1773302397279,1.15630579,2041.6,2041.3,1.17480614]
["bitfinex","ETHUSD",1773302397879,1.15830579,2041.8,2041.3,1.84218256]
["bitfinex","ETHUSD",1773302398101,1.15830579,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773302398410,1.15630579,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773302400023,1.15630579,2041.7,2041.3,1.17480614]
["bitfinex","ETHUSD",1773302400194,1.15630579,2041.5,2041.2,2.40053079]
["bitfinex","ETHUSD",1773302400511,1.15630579,2041.5,2041.2,3.06790721]
["bitfinex","ETHUSD",1773302401502,1.15630579,2041.8,2041.4,1.84218256]
["bitfinex","ETHUSD",1773302401715,1.15630579,2041.8,2041.4,1.17480614]
["bitfinex","ETHUSD",1773302402112,0.002,2041.7,2041.5,2.3993959]
["bitfinex","ETHUSD",1773302402415,1.15830579,2041.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773302402588,1.15630579,2041.6,2041.3,4.89877808]
["bitfinex","ETHUSD",1773302403416,1.15830579,2041.6,2041.2,2.40053274]
["bitfinex","ETHUSD",1773302403713,1.15830579,2041.5,2041.2,1.2257266]
["bitfinex","ETHUSD",1773302403913,1.15630579,2041.5,2041.2,1.2257266]
["bitfinex","ETHUSD",1773302404113,1.15830579,2041.4,2041.2,1.2257266]
["bitfinex","ETHUSD",1773302404408,0.31633684,2041.9,2041.2,2.40053274]
["bitfinex","ETHUSD",1773302404409,1.15630579,2041.6,2041.2,2.40053274]
["bitfinex","ETHUSD",1773302404615,1.15630579,2041.6,2041.2,1.2257266]
["bitfinex","ETHUSD",1773302406023,1.15630579,2041.4,2041.0,1.22586273]
["bitfinex","ETHUSD",1773302407007,1.15630579,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773302408084,1.15630579,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1773302408085,1.15630579,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1773302408308,1.15630579,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773302410027,0.002,2041.1,2040.9,1.17580614]
["bitfinex","ETHUSD",1773302410212,1.15830579,2041.5,2041.1,1.17480614]
["bitfinex","ETHUSD",1773302412133,1.15830579,2041.5,2041.0,2.39969589]
["bitfinex","ETHUSD",1773302412295,1.15830579,2041.4,2041.0,2.39969589]
["bitfinex","ETHUSD",1773302412624,1.15630579,2041.4,2041.0,2.39969589]
["bitfinex","ETHUSD",1773302413743,1.15630579,2041.4,2040.9,2.4007478]
["bitfinex","ETHUSD",1773302414032,1.22459762,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1773302414033,1.15630579,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773302414216,1.15630579,2041.2,2040.9,2.40073437]
["bitfinex","ETHUSD",1773302415131,1.15630579,2041.4,2041.0,1.17480614]
["bitfinex","ETHUSD",1773302415335,1.22468113,2041.4,2041.0,1.17480614]
["bitfinex","ETHUSD",1773302415632,1.15830579,2041.3,2041.0,1.17480614]
["bitfinex","ETHUSD",1773302415938,1.15630579,2041.3,2041.0,1.17480614]
["bitfinex","ETHUSD",1773302416439,1.15830579,2041.6,2041.2,1.17480614]
["bitfinex","ETHUSD",1773302416843,1.15630579,2041.5,2040.9,2.40073437]
["bitfinex","ETHUSD",1773302417252,2.38090048,2041.5,2040.9,2.40073437]
["bitfinex","ETHUSD",1773302417542,1.15630579,2041.5,2040.9,1.22592823]
["bitfinex","ETHUSD",1773302417716,1.15630579,2041.5,2041.1,1.17480614]
["bitfinex","ETHUSD",1773302417920,1.15830579,2041.6,2041.1,1.17480614]
["bitfinex","ETHUSD",1773302419239,1.15830579,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1773302419445,1.15830579,2041.6,2041.1,2.39958889]
["bitfinex","ETHUSD",1773302419740,1.15630579,2041.5,2041.1,1.22478275]
["bitfinex","ETHUSD",1773302420139,1.15630579,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1773302421338,0.002,2041.6,2041.4,2.4501248]
["bitfinex","ETHUSD",1773302421538,0.002,2041.8,2041.5,1.22447505]
["bitfinex","ETHUSD",1773302423018,0.31633684,2041.9,2041.7,1.22447505]
["bitfinex","ETHUSD",1773302423534,0.31633684,2041.9,2041.7,2.44893283]
["bitfinex","ETHUSD",1773302423728,0.31633684,2041.9,2041.7,1.22445778]
["bitfinex","ETHUSD",1773302423931,1.18080824,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773302424144,1.18080824,2041.8,2041.4,1.22564452]
["bitfinex","ETHUSD",1773302424442,1.18080824,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773302425142,1.18080824,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1773302426354,1.18080824,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1773302429527,1.22456963,2041.6,2041.0,2.44932955]
["bitfinex","ETHUSD",1773302429730,1.18080824,2041.5,2041.0,1.22447505]
["bitfinex","ETHUSD",1773302429928,1.18080824,2041.5,2040.9,2.45041656]
["bitfinex","ETHUSD",1773302430134,1.18080824,2041.5,2040.9,1.22594151]
["bitfinex","ETHUSD",1773302430452,1.18080824,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773302430839,1.18080824,2041.3,2040.9,1.22547505]
["bitfinex","ETHUSD",1773302431040,1.22464975,2041.4,2040.9,1.22547505]
["bitfinex","ETHUSD",1773302431226,2.40545799,2041.4,2040.9,1.22547505]
["bitfinex","ETHUSD",1773302431864,1.18080824,2041.4,2040.9,1.22547505]
["bitfinex","ETHUSD",1773302432058,1.18280824,2041.4,2040.9,1.22547505]
["bitfinex","ETHUSD",1773302432462,1.18280824,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1773302432662,2.40748003,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1773302432850,1.18080824,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1773302433669,0.002,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1773302433960,0.002,2041.6,2041.3,1.22447505]
["bitfinex","ETHUSD",1773302436148,1.18280824,2041.6,2041.3,2.44918004]
["bitfinex","ETHUSD",1773302438061,0.002,2041.6,2041.3,1.22470499]
["bitfinex","ETHUSD",1773302438257,0.31833684,2041.9,2041.5,1.22447505]
["bitfinex","ETHUSD",1773302438437,1.49914508,2041.9,2041.5,1.22447505]
["bitfinex","ETHUSD",1773302439869,0.31833684,2041.9,2041.5,1.22447505]
["bitfinex","ETHUSD",1773302440170,0.31833684,2041.9,2041.7,1.22447505]
["bitfinex","ETHUSD",1773302442254,0.31833684,2041.9,2041.8,2.37115747]
["bitfinex","ETHUSD",1773302442456,1.17414889,2042.4,2041.9,1.14674764]
["bitfinex","ETHUSD",1773302444573,1.17414889,2042.4,2041.9,2.37106624]
["bitfinex","ETHUSD",1773302444866,0.002,2042.2,2041.9,2.37106624]
["bitfinex","ETHUSD",1773302445067,1.17614889,2042.2,2041.7,2.37121249]
["bitfinex","ETHUSD",1773302446039,1.17614889,2042.2,2041.7,2.37121332]
["bitfinex","ETHUSD",1773302446743,1.17614889,2042.2,2041.8,1.14674764]
["bitfinex","ETHUSD",1773302447345,1.17614889,2042.2,2041.7,1.22446568]
["bitfinex","ETHUSD",1773302447551,1.17614889,2042.2,2041.7,2.37121332]
["bitfinex","ETHUSD",1773302447751,1.17614889,2042.2,2041.6,1.22449324]
["bitfinex","ETHUSD",1773302447752,1.17414889,2042.1,2041.6,1.22449324]
["bitfinex","ETHUSD",1773302447966,1.17414889,2042.1,2041.5,2.37129514]
["bitfinex","ETHUSD",1773302448875,1.17414889,2042.0,2041.4,6.04529209]
["bitfinex","ETHUSD",1773302449948,1.17414889,2042.0,2041.5,1.14674764]
["bitfinex","ETHUSD",1773302451877,1.17414889,2042.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1773302452477,1.14570785,2042.2,2041.8,1.16742151]
["bitfinex","ETHUSD",1773302453881,1.14570785,2042.2,2041.8,2.39178134]
["bitfinex","ETHUSD",1773302454458,1.14570785,2042.2,2041.8,1.22435983]
["bitfinex","ETHUSD",1773302456386,1.14570785,2042.2,2041.7,4.89778312]
["bitfinex","ETHUSD",1773302456682,1.14570785,2042.2,2041.8,1.16742151]
["bitfinex","ETHUSD",1773302457969,0.002,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773302459169,1.22608633,2042.4,2042.0,1.16842151]
["bitfinex","ETHUSD",1773302459170,1.14570785,2042.4,2042.0,1.16842151]
["bitfinex","ETHUSD",1773302459388,0.002,2042.4,2042.2,1.16742151]
["bitfinex","ETHUSD",1773302459792,1.14370785,2042.8,2042.3,1.16742151]
["bitfinex","ETHUSD",1773302460392,1.54925614,2043.0,2042.6,1.16742151]
["bitfinex","ETHUSD",1773302460764,0.40554829,2043.0,2042.6,1.16742151]
["bitfinex","ETHUSD",1773302461998,0.40554829,2043.0,2041.7,4.89752805]
["bitfinex","ETHUSD",1773302461999,1.14370785,2042.9,2042.2,2.39159152]
["bitfinex","ETHUSD",1773302462303,0.40554829,2043.0,2042.6,1.16742151]
["bitfinex","ETHUSD",1773302462476,0.40554829,2043.0,2042.7,2.39129187]
["bitfinex","ETHUSD",1773302462671,0.40554829,2043.0,2042.7,3.05831571]
["bitfinex","ETHUSD",1773302462871,0.00753742,2043.5,2043.0,1.16742151]
["bitfinex","ETHUSD",1773302463077,1.14370785,2043.3,2042.5,3.05839017]
["bitfinex","ETHUSD",1773302463272,1.14370785,2043.3,2042.6,1.16742151]
["bitfinex","ETHUSD",1773302464808,2.3672197,2043.3,2042.7,2.39129187]
["bitfinex","ETHUSD",1773302464992,1.14370785,2043.3,2042.7,3.05831571]
["bitfinex","ETHUSD",1773302465197,1.15124527,2043.5,2043.0,1.16742151]
["bitfinex","ETHUSD",1773302465383,0.00753742,2043.5,2043.0,1.16742151]
["bitfinex","ETHUSD",1773302466605,1.14370785,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1773302466795,1.14370785,2043.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1773302467106,1.14370785,2043.2,2042.7,2.04292697]
["bitfinex","ETHUSD",1773302467407,1.14370785,2043.2,2042.5,2.07618878]
["bitfinex","ETHUSD",1773302467621,1.14370785,2043.2,2042.3,0.85221393]
["bitfinex","ETHUSD",1773302467819,1.14370785,2043.4,2042.9,0.66702384]
["bitfinex","ETHUSD",1773302468107,1.14370785,2043.4,2042.5,1.51923777]
["bitfinex","ETHUSD",1773302468299,1.14370785,2043.4,2042.6,0.8512105]
["bitfinex","ETHUSD",1773302468811,1.14370785,2043.2,2042.6,2.07508837]
["bitfinex","ETHUSD",1773302469309,1.14370785,2043.2,2042.7,0.85019029]
["bitfinex","ETHUSD",1773302469523,1.14370785,2043.4,2042.8,0.66702384]
["bitfinex","ETHUSD",1773302469679,0.00753742,2043.5,2043.0,0.85019029]
["bitfinex","ETHUSD",1773302470821,2.52613116,2043.9,2043.3,2.73818839]
["bitfinex","ETHUSD",1773302470994,2.52613116,2043.9,2043.4,0.84916192]
["bitfinex","ETHUSD",1773302471515,2.52613116,2043.9,2042.9,2.73757873]
["bitfinex","ETHUSD",1773302471516,1.14370785,2043.7,2042.9,2.73757873]
["bitfinex","ETHUSD",1773302471719,1.14370785,2043.7,2043.0,0.84832237]
["bitfinex","ETHUSD",1773302472399,2.52609988,2043.9,2043.2,0.84728548]
["bitfinex","ETHUSD",1773302472795,1.22327151,2043.7,2043.2,0.84728548]
["bitfinex","ETHUSD",1773302473510,0.002,2043.5,2043.2,0.84728548]
["bitfinex","ETHUSD",1773302474208,0.002,2043.5,2043.0,0.84479521]
["bitfinex","ETHUSD",1773302474384,0.002,2043.5,2043.0,2.06843575]
["bitfinex","ETHUSD",1773302476203,0.002,2043.5,2043.1,0.84193392]
["bitfinex","ETHUSD",1773302477214,0.002,2043.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773302477416,0.002,2043.5,2043.1,2.06552746]
["bitfinex","ETHUSD",1773302477918,0.11020522,2043.9,2043.3,1.66395058]
["bitfinex","ETHUSD",1773302478116,1.14370785,2044.2,2043.4,0.83849112]
["bitfinex","ETHUSD",1773302478289,1.25391307,2044.1,2043.4,0.83849112]
["bitfinex","ETHUSD",1773302478492,1.14370785,2044.1,2043.4,0.83849112]
["bitfinex","ETHUSD",1773302479002,1.25391307,2044.0,2043.4,0.83849112]
["bitfinex","ETHUSD",1773302479207,1.14370785,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773302479408,0.11020522,2043.9,2043.5,2.24175825]
["bitfinex","ETHUSD",1773302479588,1.14370785,2044.0,2043.5,2.24175825]
["bitfinex","ETHUSD",1773302479793,0.11020522,2043.9,2043.5,2.24175825]
["bitfinex","ETHUSD",1773302480204,0.10940522,2043.9,2043.5,2.24175825]
["bitfinex","ETHUSD",1773302481417,0.10940522,2043.8,2043.3,2.20885827]
["bitfinex","ETHUSD",1773302481824,1.41687741,2043.7,2042.9,0.98537825]
["bitfinex","ETHUSD",1773302482007,1.30747219,2043.7,2042.9,0.98537825]
["bitfinex","ETHUSD",1773302482215,1.30747219,2043.5,2042.9,2.6473852]
["bitfinex","ETHUSD",1773302482533,1.30747219,2043.5,2043.0,0.98343462]
["bitfinex","ETHUSD",1773302482731,3.04147219,2043.7,2043.0,0.98343462]
["bitfinex","ETHUSD",1773302482955,1.41687741,2043.6,2043.0,0.98343462]
["bitfinex","ETHUSD",1773302483625,1.30747219,2043.5,2043.0,2.20707996]
["bitfinex","ETHUSD",1773302484316,1.30747219,2043.7,2043.2,2.64347541]
["bitfinex","ETHUSD",1773302484633,0.10940522,2043.7,2043.3,0.97952483]
["bitfinex","ETHUSD",1773302484815,0.10940522,2043.7,2043.1,0.97952483]
["bitfinex","ETHUSD",1773302485716,0.11140522,2043.7,2043.2,3.86608948]
["bitfinex","ETHUSD",1773302486250,0.11140522,2043.7,2043.2,2.2021389]
["bitfinex","ETHUSD",1773302486451,1.30747219,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302486747,1.41687741,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302487137,0.002,2043.7,2043.3,2.63759254]
["bitfinex","ETHUSD",1773302487324,0.002,2043.7,2043.4,0.97364196]
["bitfinex","ETHUSD",1773302487654,1.30747219,2044.2,2043.5,3.85898378]
["bitfinex","ETHUSD",1773302487817,1.30747219,2044.2,2043.5,2.1950332]
["bitfinex","ETHUSD",1773302488123,1.30747219,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1773302489338,1.30747219,2044.2,2043.5,2.19435127]
["bitfinex","ETHUSD",1773302489531,1.30747219,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1773302489736,1.30747219,2044.2,2043.7,2.19423154]
["bitfinex","ETHUSD",1773302490439,1.30747219,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1773302490944,1.30747219,2044.1,2043.6,1.22328848]
["bitfinex","ETHUSD",1773302492660,1.30747219,2044.4,2043.6,1.22328848]
["bitfinex","ETHUSD",1773302492840,1.30747219,2044.4,2043.7,0.96500795]
["bitfinex","ETHUSD",1773302493866,1.30747219,2044.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773302494065,2.53037125,2044.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773302494366,1.30747219,2044.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773302494565,1.30747219,2044.4,2043.3,6.14947621]
["bitfinex","ETHUSD",1773302494566,0.30747219,2044.3,2043.3,6.14947621]
["bitfinex","ETHUSD",1773302495064,0.30747219,2044.3,2043.4,1.25545861]
["bitfinex","ETHUSD",1773302496176,1.30747219,2044.1,2043.4,1.22340054]
["bitfinex","ETHUSD",1773302497238,1.30747219,2044.1,2043.4,2.47885915]
["bitfinex","ETHUSD",1773302498169,1.30747219,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1773302498371,1.30747219,2044.1,2043.2,2.47998941]
["bitfinex","ETHUSD",1773302498372,1.30747219,2044.0,2043.2,2.47998941]
["bitfinex","ETHUSD",1773302498573,1.30747219,2044.0,2043.2,1.22456805]
["bitfinex","ETHUSD",1773302498777,1.30747219,2044.0,2043.2,2.48002666]
["bitfinex","ETHUSD",1773302498936,1.30747219,2044.0,2043.3,1.25545861]
["bitfinex","ETHUSD",1773302499138,1.30747219,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1773302501553,2.530624,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1773302501844,1.30747219,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773302502052,1.30747219,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1773302502254,1.30204126,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1773302503877,1.26409038,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302504739,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1773302504740,1.26409038,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773302506277,2.48760136,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773302506440,1.26409038,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773302506863,1.22349638,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773302507063,2.97139798,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302507292,1.748,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302507501,4.23550768,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302508070,2.48750768,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302509804,1.26409038,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773302510002,4.23546864,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302510572,3.01209038,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302510771,1.748,2043.6,2043.2,1.28345601]
["bitfinex","ETHUSD",1773302511594,2.97134668,2043.6,2043.2,1.28345601]
["bitfinex","ETHUSD",1773302511779,2.97134041,2043.6,2043.2,1.28345601]
["bitfinex","ETHUSD",1773302512098,1.748,2043.6,2043.2,1.28345601]
["bitfinex","ETHUSD",1773302512698,2.97133332,2043.6,2043.2,1.28345601]
["bitfinex","ETHUSD",1773302512895,1.748,2043.6,2043.2,1.28345601]
["bitfinex","ETHUSD",1773302513074,2.97134947,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773302513267,4.15404111,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773302513671,1.18269164,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302515101,2.40611543,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302515272,1.18269164,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773302517988,1.18269164,2043.3,2042.6,2.50733851]
["bitfinex","ETHUSD",1773302518379,1.18269164,2043.2,2042.6,1.28345601]
["bitfinex","ETHUSD",1773302518574,1.18269164,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1773302519271,1.18269164,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773302520092,1.22387036,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773302520402,2.40650578,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773302520606,1.18269164,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773302521108,1.18269164,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1773302521509,1.752,2042.6,2042.1,1.28345601]
["bitfinex","ETHUSD",1773302522006,1.2239902,2042.5,2042.1,1.28345601]
["bitfinex","ETHUSD",1773302522689,1.752,2042.6,2042.2,1.28245601]
["bitfinex","ETHUSD",1773302523084,4.15862956,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773302523280,1.18269164,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773302524203,2.40674177,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773302524406,1.18269164,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773302525205,2.40674177,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773302525593,1.18269164,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773302525905,1.22405013,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773302526112,1.18269164,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773302526609,2.40680521,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773302527610,1.18269164,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773302527907,1.18269164,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773302528113,1.18269164,2042.2,2041.5,1.28345601]
["bitfinex","ETHUSD",1773302528309,1.18269164,2042.0,2041.5,2.50802395]
["bitfinex","ETHUSD",1773302529003,1.18269164,2042.0,2041.5,2.50802436]
["bitfinex","ETHUSD",1773302529408,2.40877558,2042.4,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302529608,1.759,2042.3,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302530104,2.94169164,2042.3,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302530610,2.94169164,2042.3,2041.5,1.22556835]
["bitfinex","ETHUSD",1773302530611,1.18269164,2042.2,2041.7,1.28245601]
["bitfinex","ETHUSD",1773302530815,1.759,2042.3,2041.7,1.28245601]
["bitfinex","ETHUSD",1773302531415,4.16580618,2042.3,2041.7,1.28245601]
["bitfinex","ETHUSD",1773302532013,1.18269164,2042.2,2041.7,1.28245601]
["bitfinex","ETHUSD",1773302532820,1.18269164,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1773302532994,1.18269164,2042.2,2041.7,2.5068895]
["bitfinex","ETHUSD",1773302533595,2.98707938,2042.4,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302533795,0.002,2042.4,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302534001,1.22605048,2042.4,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302534202,2.40874212,2042.4,2041.8,1.28245601]
["bitfinex","ETHUSD",1773302535018,2.40874212,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1773302535719,1.18469164,2042.4,2042.0,1.28245601]
["bitfinex","ETHUSD",1773302536191,0.002,2042.4,2042.0,1.28245601]
["bitfinex","ETHUSD",1773302537214,0.002,2042.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1773302537428,0.002,2042.4,2042.1,2.50668596]
["bitfinex","ETHUSD",1773302537628,0.002,2042.6,2042.3,1.28245601]
["bitfinex","ETHUSD",1773302538899,0.002,2042.9,2042.5,1.28245601]
["bitfinex","ETHUSD",1773302539408,0.002,2042.9,2042.6,2.50638629]
["bitfinex","ETHUSD",1773302542006,0.002,2042.9,2042.6,1.28245601]
["bitfinex","ETHUSD",1773302542997,0.002,2042.9,2042.6,1.15723156]
["bitfinex","ETHUSD",1773302543425,1.21810905,2043.4,2042.8,1.66602599]
["bitfinex","ETHUSD",1773302543742,1.21810905,2043.4,2042.9,2.38093908]
["bitfinex","ETHUSD",1773302544322,1.22010905,2043.6,2043.0,1.15723156]
["bitfinex","ETHUSD",1773302544654,0.002,2043.6,2043.2,1.15723156]
["bitfinex","ETHUSD",1773302544825,1.22010905,2043.8,2043.4,1.15723156]
["bitfinex","ETHUSD",1773302544826,0.002,2043.8,2043.4,1.15723156]
["bitfinex","ETHUSD",1773302545437,0.002,2043.8,2043.6,1.15723156]
["bitfinex","ETHUSD",1773302545637,0.002,2043.8,2043.5,1.66602599]
["bitfinex","ETHUSD",1773302545638,0.002,2043.8,2043.7,2.38050307]
["bitfinex","ETHUSD",1773302545842,0.002,2043.8,2043.4,2.38068267]
["bitfinex","ETHUSD",1773302546557,0.002,2043.8,2043.1,2.38082401]
["bitfinex","ETHUSD",1773302546558,1.22010905,2043.8,2043.1,2.38082401]
["bitfinex","ETHUSD",1773302547562,1.21810905,2043.7,2043.1,2.38082401]
["bitfinex","ETHUSD",1773302547934,1.21810905,2043.7,2043.2,1.15723156]
["bitfinex","ETHUSD",1773302549031,0.002,2043.8,2043.2,1.15723156]
["bitfinex","ETHUSD",1773302549434,1.22010905,2043.8,2043.2,1.15723156]
["bitfinex","ETHUSD",1773302549866,1.22010905,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1773302550273,1.22010905,2043.8,2043.2,2.38077904]
["bitfinex","ETHUSD",1773302550434,0.002,2043.8,2043.2,1.15723156]
["bitfinex","ETHUSD",1773302550741,1.21810905,2043.7,2043.0,2.38090174]
["bitfinex","ETHUSD",1773302551355,1.21810905,2043.7,2043.0,1.15723156]
["bitfinex","ETHUSD",1773302551542,1.21810905,2043.7,2042.7,4.89542667]
["bitfinex","ETHUSD",1773302551743,1.21810905,2043.7,2042.9,2.38098211]
["bitfinex","ETHUSD",1773302551744,1.21810905,2043.5,2042.9,2.38098211]
["bitfinex","ETHUSD",1773302551949,1.21810905,2043.5,2043.0,1.15723156]
["bitfinex","ETHUSD",1773302552145,2.44138431,2043.7,2043.0,1.15723156]
["bitfinex","ETHUSD",1773302552350,1.21810905,2043.6,2043.0,1.15723156]
["bitfinex","ETHUSD",1773302553171,0.002,2043.3,2043.0,1.15723156]
["bitfinex","ETHUSD",1773302554066,0.002,2043.3,2043.1,2.38086231]
["bitfinex","ETHUSD",1773302554368,0.002,2043.5,2043.1,2.38086231]
["bitfinex","ETHUSD",1773302555772,1.22010905,2043.8,2043.2,1.15723156]
["bitfinex","ETHUSD",1773302555945,0.002,2043.8,2043.4,1.15723156]
["bitfinex","ETHUSD",1773302556145,0.002,2043.8,2043.5,2.3806228]
["bitfinex","ETHUSD",1773302557858,0.002,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773302558054,0.002,2043.8,2043.4,2.38064812]
["bitfinex","ETHUSD",1773302558659,0.002,2043.8,2043.4,2.38067544]
["bitfinex","ETHUSD",1773302558861,0.002,2043.8,2043.4,2.38067863]
["bitfinex","ETHUSD",1773302561352,1.22010905,2043.8,2043.4,2.38067863]
["bitfinex","ETHUSD",1773302561548,1.22010905,2043.8,2043.2,2.38078131]
["bitfinex","ETHUSD",1773302561960,1.22010905,2043.8,2043.3,1.1983205]
["bitfinex","ETHUSD",1773302561961,0.002,2043.8,2043.3,1.1983205]
["bitfinex","ETHUSD",1773302563574,0.002,2043.8,2043.1,4.89449315]
["bitfinex","ETHUSD",1773302563575,1.24477956,2043.8,2043.1,1.1983205]
["bitfinex","ETHUSD",1773302563778,1.24477956,2043.8,2043.2,1.1983205]
["bitfinex","ETHUSD",1773302565158,0.002,2043.6,2043.2,1.1983205]
["bitfinex","ETHUSD",1773302565681,0.002,2043.6,2043.3,2.42183148]
["bitfinex","ETHUSD",1773302568278,0.002,2043.6,2043.4,1.1983205]
["bitfinex","ETHUSD",1773302570181,0.002,2043.6,2043.4,2.42175166]
["bitfinex","ETHUSD",1773302571088,0.002,2043.6,2043.4,1.1983205]
["bitfinex","ETHUSD",1773302571391,0.002,2043.6,2043.4,2.42175664]
["bitfinex","ETHUSD",1773302572359,0.002,2043.6,2043.3,1.20644683]
["bitfinex","ETHUSD",1773302573590,1.15239506,2043.6,2043.2,1.22354136]
["bitfinex","ETHUSD",1773302573764,1.15239506,2043.6,2043.3,1.20644683]
["bitfinex","ETHUSD",1773302573960,0.002,2043.6,2043.3,1.20644683]
["bitfinex","ETHUSD",1773302574896,0.002,2043.6,2043.3,2.42991648]
["bitfinex","ETHUSD",1773302576467,0.002,2043.6,2043.4,1.20644683]
["bitfinex","ETHUSD",1773302576968,0.002,2043.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1773302577592,1.15239506,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773302577896,1.15239506,2043.8,2043.4,3.09507604]
["bitfinex","ETHUSD",1773302578890,1.15239506,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773302579692,0.002,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1773302579903,0.002,2043.8,2043.5,1.20744683]
["bitfinex","ETHUSD",1773302580411,0.002,2043.9,2043.6,1.87167085]
["bitfinex","ETHUSD",1773302580705,0.002,2043.9,2043.7,1.20644683]
["bitfinex","ETHUSD",1773302581390,0.002,2043.9,2043.7,2.42967051]
["bitfinex","ETHUSD",1773302582506,0.002,2043.9,2043.7,1.20644683]
["bitfinex","ETHUSD",1773302582672,1.15239506,2043.9,2043.6,1.22328398]
["bitfinex","ETHUSD",1773302583013,1.15239506,2043.9,2043.5,1.22434533]
["bitfinex","ETHUSD",1773302583312,1.15039506,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773302583603,1.15039506,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1773302583799,1.15039506,2043.5,2042.9,0.002]
["bitfinex","ETHUSD",1773302584267,1.15039506,2043.5,2042.9,1.22573336]
["bitfinex","ETHUSD",1773302584899,1.15039506,2043.5,2043.0,0.66622402]
["bitfinex","ETHUSD",1773302585299,1.15039506,2043.5,2043.0,1.88987603]
["bitfinex","ETHUSD",1773302585502,2.37378708,2043.5,2043.0,1.88987603]
["bitfinex","ETHUSD",1773302585717,2.37378708,2043.5,2043.0,1.22465201]
["bitfinex","ETHUSD",1773302586395,1.15039506,2043.5,2043.1,1.20744683]
["bitfinex","ETHUSD",1773302586589,1.15039506,2043.5,2043.1,1.20644683]
["bitfinex","ETHUSD",1773302586797,2.37367251,2043.7,2043.1,1.20644683]
["bitfinex","ETHUSD",1773302587105,2.37367001,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1773302587303,1.15039506,2043.7,2043.2,1.20744683]
["bitfinex","ETHUSD",1773302588007,1.15039506,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773302589205,2.37360673,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773302589502,1.15039506,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773302592916,1.15039506,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773302593711,1.15039506,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302593876,1.15039506,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773302594899,2.37377993,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773302595897,1.15039506,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1773302596813,2.37377993,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773302598090,1.15039506,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773302598283,0.002,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773302598691,1.15239506,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773302600916,1.15239506,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773302601111,0.002,2043.7,2043.4,1.1465155]
["bitfinex","ETHUSD",1773302602205,0.002,2043.7,2043.4,1.1455155]
["bitfinex","ETHUSD",1773302603005,0.002,2043.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773302603213,0.002,2043.7,2043.4,2.36892942]
["bitfinex","ETHUSD",1773302605608,1.16862953,2043.7,2043.3,1.22345279]
["bitfinex","ETHUSD",1773302605779,0.002,2043.7,2043.4,1.1455155]
["bitfinex","ETHUSD",1773302606681,0.002,2043.5,2043.4,1.1455155]
["bitfinex","ETHUSD",1773302606981,0.002,2043.7,2043.4,2.36896661]
["bitfinex","ETHUSD",1773302607183,0.002,2043.7,2043.5,1.1465155]
["bitfinex","ETHUSD",1773302607894,0.002,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773302608281,0.002,2043.7,2043.6,1.1465155]
["bitfinex","ETHUSD",1773302609212,0.002,2043.7,2043.6,2.36984687]
["bitfinex","ETHUSD",1773302609514,0.002,2043.9,2043.7,1.1455155]
["bitfinex","ETHUSD",1773302609696,1.16662953,2044.4,2043.7,1.1465155]
["bitfinex","ETHUSD",1773302609886,1.16662953,2044.4,2043.8,1.1465155]
["bitfinex","ETHUSD",1773302610085,1.16662953,2044.4,2043.8,1.1455155]
["bitfinex","ETHUSD",1773302610293,1.16662953,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1773302610503,1.16662953,2044.2,2043.5,1.2233459]
["bitfinex","ETHUSD",1773302610816,1.16662953,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773302611185,1.16662953,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773302611989,1.16662953,2044.0,2043.6,1.1465155]
["bitfinex","ETHUSD",1773302612209,1.16662953,2044.0,2043.4,1.1455155]
["bitfinex","ETHUSD",1773302612389,1.16662953,2044.0,2043.4,1.1465155]
["bitfinex","ETHUSD",1773302612714,1.16662953,2044.0,2043.6,1.1455155]
["bitfinex","ETHUSD",1773302613425,1.16662953,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773302613585,1.16662953,2044.2,2043.7,1.1465155]
["bitfinex","ETHUSD",1773302613916,1.16662953,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1773302615318,1.16662953,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773302615493,1.16662953,2044.2,2043.8,1.1465155]
["bitfinex","ETHUSD",1773302616888,1.16662953,2044.2,2043.8,1.1455155]
["bitfinex","ETHUSD",1773302617291,1.16662953,2044.4,2043.9,1.1465155]
["bitfinex","ETHUSD",1773302617493,2.38950009,2044.4,2043.9,2.36864469]
["bitfinex","ETHUSD",1773302617687,1.16662953,2044.4,2044.0,1.1465155]
["bitfinex","ETHUSD",1773302618221,1.16662953,2044.4,2044.0,1.1455155]
["bitfinex","ETHUSD",1773302619020,1.16662953,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773302619222,1.16662953,2044.3,2043.7,1.1455155]
["bitfinex","ETHUSD",1773302619448,1.16662953,2044.1,2043.7,1.1455155]
["bitfinex","ETHUSD",1773302619601,1.16662953,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773302620220,1.16662953,2043.9,2043.5,2.36887382]
["bitfinex","ETHUSD",1773302620438,0.002,2044.0,2043.6,1.1455155]
["bitfinex","ETHUSD",1773302620734,0.002,2044.0,2043.7,1.1455155]
["bitfinex","ETHUSD",1773302622138,0.002,2044.0,2043.7,2.36878409]
["bitfinex","ETHUSD",1773302622506,0.002,2044.0,2043.8,1.14022243]
["bitfinex","ETHUSD",1773302623041,0.002,2044.2,2044.0,1.14022243]
["bitfinex","ETHUSD",1773302623926,0.002,2044.2,2044.1,2.36325457]
["bitfinex","ETHUSD",1773302624734,1.09994887,2045.0,2044.2,1.14022243]
["bitfinex","ETHUSD",1773302625030,1.09994887,2045.0,2044.6,1.13449247]
["bitfinex","ETHUSD",1773302625551,1.56482067,2045.2,2044.6,1.13449247]
["bitfinex","ETHUSD",1773302625552,0.34239972,2045.2,2044.6,1.13449247]
["bitfinex","ETHUSD",1773302625845,1.44234859,2045.2,2044.7,2.80302978]
["bitfinex","ETHUSD",1773302626342,1.44234859,2045.2,2044.8,2.36283588]
["bitfinex","ETHUSD",1773302626501,0.34239972,2045.2,2044.8,2.36283588]
["bitfinex","ETHUSD",1773302627144,1.56477831,2045.2,2044.8,1.14022243]
["bitfinex","ETHUSD",1773302627452,2.66472718,2045.2,2044.7,1.14022243]
["bitfinex","ETHUSD",1773302627659,2.66472718,2045.2,2044.2,1.22291564]
["bitfinex","ETHUSD",1773302627660,1.09994887,2045.1,2044.2,1.22291564]
["bitfinex","ETHUSD",1773302627947,1.09994887,2045.1,2044.2,4.02594542]
["bitfinex","ETHUSD",1773302628353,1.09994887,2044.9,2044.2,1.14022243]
["bitfinex","ETHUSD",1773302628507,1.09994887,2044.9,2044.2,2.36319099]
["bitfinex","ETHUSD",1773302628705,1.09994887,2044.9,2044.3,1.14022243]
["bitfinex","ETHUSD",1773302628905,1.09994887,2044.9,2044.4,2.80302978]
["bitfinex","ETHUSD",1773302629213,2.32241944,2045.1,2044.4,2.80302978]
["bitfinex","ETHUSD",1773302629425,1.22249388,2045.0,2044.4,2.80302978]
["bitfinex","ETHUSD",1773302629652,2.32242661,2045.1,2044.4,2.80302978]
["bitfinex","ETHUSD",1773302629947,2.32242661,2045.1,2044.5,1.14022243]
["bitfinex","ETHUSD",1773302630613,2.32242661,2045.1,2044.5,2.36300448]
["bitfinex","ETHUSD",1773302631511,1.11328759,2045.0,2044.1,2.31483781]
["bitfinex","ETHUSD",1773302632029,1.11328759,2045.0,2044.1,1.09183675]
["bitfinex","ETHUSD",1773302632552,1.11328759,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773302632722,1.11328759,2044.8,2044.2,2.31480906]
["bitfinex","ETHUSD",1773302634325,1.11328759,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773302634644,1.11328759,2044.8,2044.2,2.31480641]
["bitfinex","ETHUSD",1773302634645,1.11328759,2044.7,2044.2,2.31480641]
["bitfinex","ETHUSD",1773302634825,1.11328759,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773302636039,1.22261345,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302636442,2.33590104,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302637751,1.11328759,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302637936,2.33591512,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302638274,1.11328759,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773302638672,2.33599922,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773302641194,2.33599922,2044.7,2044.1,1.09183675]
["bitfinex","ETHUSD",1773302641195,1.11328759,2044.6,2044.1,1.09183675]
["bitfinex","ETHUSD",1773302641349,1.11328759,2044.6,2044.0,1.22306196]
["bitfinex","ETHUSD",1773302641547,1.11328759,2044.6,2043.8,1.09183675]
["bitfinex","ETHUSD",1773302641766,1.11328759,2044.5,2043.6,2.31513208]
["bitfinex","ETHUSD",1773302641968,1.11328759,2044.3,2043.6,1.22329533]
["bitfinex","ETHUSD",1773302642170,1.11328759,2044.3,2043.7,1.09183675]
["bitfinex","ETHUSD",1773302643288,1.22297231,2044.2,2043.7,1.09183675]
["bitfinex","ETHUSD",1773302643652,1.22297231,2044.2,2043.7,2.31509974]
["bitfinex","ETHUSD",1773302643853,7.74275485,2044.9,2043.8,1.09183675]
["bitfinex","ETHUSD",1773302644076,1.11328759,2044.8,2043.8,1.09183675]
["bitfinex","ETHUSD",1773302646678,2.33596084,2044.7,2044.0,1.09183675]
["bitfinex","ETHUSD",1773302647064,1.22263172,2044.8,2044.0,1.09183675]
["bitfinex","ETHUSD",1773302647268,1.11328759,2044.8,2044.0,1.09183675]
["bitfinex","ETHUSD",1773302648498,1.22449628,2045.0,2044.4,1.09183675]
["bitfinex","ETHUSD",1773302648801,1.11528759,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773302649002,0.002,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773302649204,0.002,2044.8,2044.6,1.09183675]
["bitfinex","ETHUSD",1773302650897,0.002,2044.8,2044.7,2.31451]
["bitfinex","ETHUSD",1773302652232,0.065536,2046.0,2044.9,1.09183675]
["bitfinex","ETHUSD",1773302652535,1.11328759,2046.0,2045.4,1.09183675]
["bitfinex","ETHUSD",1773302652811,1.22186758,2046.1,2045.4,2.31408199]
["bitfinex","ETHUSD",1773302653026,1.22186758,2046.1,2045.4,2.31408208]
["bitfinex","ETHUSD",1773302653177,1.22186758,2046.1,2045.5,1.09183675]
["bitfinex","ETHUSD",1773302653178,2.33515517,2046.1,2045.5,1.09183675]
["bitfinex","ETHUSD",1773302653405,1.11328759,2046.0,2045.1,1.09183675]
["bitfinex","ETHUSD",1773302654001,1.11328759,2046.0,2045.2,1.09183675]
["bitfinex","ETHUSD",1773302654431,1.11328759,2046.0,2044.9,1.09183675]
["bitfinex","ETHUSD",1773302654432,1.11328759,2045.9,2044.9,1.09183675]
["bitfinex","ETHUSD",1773302654637,1.11328759,2045.7,2044.6,2.31452872]
["bitfinex","ETHUSD",1773302654807,1.11328759,2045.5,2044.6,1.09183675]
["bitfinex","ETHUSD",1773302655332,1.11328759,2045.5,2044.4,1.09183675]
["bitfinex","ETHUSD",1773302657052,1.11328759,2045.3,2044.5,1.09183675]
["bitfinex","ETHUSD",1773302657410,1.11328759,2045.3,2044.3,4.89158131]
["bitfinex","ETHUSD",1773302657411,1.11328759,2045.3,2044.7,1.09183675]
["bitfinex","ETHUSD",1773302659313,1.11328759,2045.3,2044.8,3.97470245]
["bitfinex","ETHUSD",1773302659515,1.11328759,2045.3,2044.8,2.3144502]
["bitfinex","ETHUSD",1773302659926,2.33560869,2045.3,2044.8,2.3144502]
["bitfinex","ETHUSD",1773302660446,1.11328759,2045.3,2044.8,2.3144502]
["bitfinex","ETHUSD",1773302660606,0.003,2045.7,2045.2,1.06851452]
["bitfinex","ETHUSD",1773302660812,0.003,2045.7,2045.4,1.06851452]
["bitfinex","ETHUSD",1773302661245,0.003,2045.7,2045.4,2.29076155]
["bitfinex","ETHUSD",1773302662253,0.002,2045.5,2045.4,2.29076155]
["bitfinex","ETHUSD",1773302662450,0.002,2045.5,2045.4,2.29076933]
["bitfinex","ETHUSD",1773302663322,0.005,2045.7,2045.4,2.29076933]
["bitfinex","ETHUSD",1773302668554,1.17024131,2045.7,2044.9,1.06851452]
["bitfinex","ETHUSD",1773302671684,1.16524131,2045.6,2045.1,1.06851452]
["bitfinex","ETHUSD",1773302673590,1.16524131,2045.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1773302675173,1.16524131,2045.6,2045.1,2.29093317]
["bitfinex","ETHUSD",1773302675496,1.16524131,2045.5,2044.7,1.06951452]
["bitfinex","ETHUSD",1773302675696,1.16524131,2045.5,2044.8,2.29109849]
["bitfinex","ETHUSD",1773302675697,2.38749612,2045.4,2044.8,2.29109849]
["bitfinex","ETHUSD",1773302676290,1.16524131,2045.4,2044.8,2.29109849]
["bitfinex","ETHUSD",1773302677723,1.16524131,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1773302678021,1.16524131,2045.3,2044.7,2.29218777]
["bitfinex","ETHUSD",1773302678331,1.16524131,2045.3,2044.8,1.06851452]
["bitfinex","ETHUSD",1773302678892,1.16524131,2045.4,2044.8,1.06851452]
["bitfinex","ETHUSD",1773302680429,1.16524131,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1773302680795,2.38749631,2045.4,2044.8,2.29108248]
["bitfinex","ETHUSD",1773302681920,1.0802997,2045.3,2044.8,2.29108248]
["bitfinex","ETHUSD",1773302683445,1.0802997,2045.3,2044.8,1.22256796]
["bitfinex","ETHUSD",1773302683646,1.0802997,2045.3,2044.8,2.36401174]
["bitfinex","ETHUSD",1773302684931,1.0802997,2045.2,2044.8,2.36401174]
["bitfinex","ETHUSD",1773302685144,1.0802997,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773302685348,1.0802997,2045.2,2044.7,2.36510465]
["bitfinex","ETHUSD",1773302687552,1.0802997,2045.2,2044.7,1.22366087]
["bitfinex","ETHUSD",1773302687553,1.0802997,2045.1,2044.7,1.22366087]
["bitfinex","ETHUSD",1773302688833,1.0802997,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773302693363,1.14746633,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773302693657,1.14746633,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773302694762,1.14746633,2045.0,2044.7,1.22367073]
["bitfinex","ETHUSD",1773302695440,1.14746633,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773302699576,2.36996319,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773302699772,1.14746633,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773302700548,2.37004958,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773302700749,1.14746633,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773302701480,2.37007282,2044.9,2044.6,0.97223088]
["bitfinex","ETHUSD",1773302701678,1.14746633,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302702951,1.14746633,2045.1,2044.6,1.10800843]
["bitfinex","ETHUSD",1773302703589,1.14746633,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773302703759,1.14746633,2045.1,2044.5,1.10900843]
["bitfinex","ETHUSD",1773302704360,1.14746633,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773302704869,1.14746633,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773302705890,1.14746633,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773302706790,1.14746633,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302710489,1.14746633,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773302710693,1.22272325,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773302710895,1.14746633,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773302712774,1.14746633,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773302713261,1.14746633,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773302713672,1.14746633,2044.9,2044.4,1.10900843]
["bitfinex","ETHUSD",1773302714771,1.14746633,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1773302715893,0.002,2045.3,2044.5,1.10800843]
["bitfinex","ETHUSD",1773302716095,0.002,2045.4,2045.0,1.10800843]
["bitfinex","ETHUSD",1773302716474,0.002,2045.5,2045.0,1.10800843]
["bitfinex","ETHUSD",1773302716796,0.004,2045.5,2045.1,2.33044254]
["bitfinex","ETHUSD",1773302718893,0.002,2045.3,2045.1,2.33044254]
["bitfinex","ETHUSD",1773302719202,0.002,2045.3,2045.1,3.99194372]
["bitfinex","ETHUSD",1773302719367,0.002,2045.3,2045.2,1.10800843]
["bitfinex","ETHUSD",1773302721596,0.002,2045.3,2045.2,2.33038276]
["bitfinex","ETHUSD",1773302723365,0.004,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773302723592,0.004,2045.3,2044.9,1.07223985]
["bitfinex","ETHUSD",1773302724612,0.002,2045.2,2044.9,1.07223985]
["bitfinex","ETHUSD",1773302725712,0.002,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773302725878,0.002,2045.2,2045.0,2.29473373]
["bitfinex","ETHUSD",1773302728277,0.002,2045.3,2045.1,1.07223985]
["bitfinex","ETHUSD",1773302728845,0.002,2045.5,2045.1,1.07223985]
["bitfinex","ETHUSD",1773302729032,0.002,2045.4,2045.1,1.07223985]
["bitfinex","ETHUSD",1773302729820,0.002,2045.4,2045.2,2.29461418]
["bitfinex","ETHUSD",1773302731524,0.002,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773302732037,1.1105124,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773302732423,0.002,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773302733926,0.002,2045.5,2045.3,1.22327549]
["bitfinex","ETHUSD",1773302735340,0.002,2045.5,2045.3,2.29551534]
["bitfinex","ETHUSD",1773302739369,0.002,2045.5,2045.3,1.22325854]
["bitfinex","ETHUSD",1773302739674,1.1105124,2045.6,2045.3,1.88720016]
["bitfinex","ETHUSD",1773302740166,1.1115124,2045.7,2045.3,2.95944001]
["bitfinex","ETHUSD",1773302740349,1.1115124,2045.7,2045.5,0.66394162]
["bitfinex","ETHUSD",1773302740745,1.1115124,2045.7,2045.3,2.29549839]
["bitfinex","ETHUSD",1773302740951,1.1115124,2045.7,2045.4,0.66394162]
["bitfinex","ETHUSD",1773302744080,1.1115124,2045.7,2045.4,1.88619597]
["bitfinex","ETHUSD",1773302744258,1.1115124,2045.7,2045.4,2.90764986]
["bitfinex","ETHUSD",1773302744871,0.81755301,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773302745387,6.94613445,2046.1,2045.7,1.02145389]
["bitfinex","ETHUSD",1773302745388,2.41135426,2046.1,2045.7,1.02145389]
["bitfinex","ETHUSD",1773302745587,0.002,2046.0,2045.7,1.02145389]
["bitfinex","ETHUSD",1773302745887,0.85185568,2046.0,2045.7,1.02145389]
["bitfinex","ETHUSD",1773302746372,0.85185568,2046.0,2045.6,1.02145389]
["bitfinex","ETHUSD",1773302747087,0.85185568,2046.0,2045.5,1.88709131]
["bitfinex","ETHUSD",1773302747990,0.84931089,2045.9,2045.5,1.88709131]
["bitfinex","ETHUSD",1773302748555,0.84931089,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773302748861,0.84931089,2045.9,2045.5,0.66394162]
["bitfinex","ETHUSD",1773302749282,0.80308511,2046.2,2045.9,1.02145389]
["bitfinex","ETHUSD",1773302749485,0.80308511,2046.2,2045.8,6.6394162]
["bitfinex","ETHUSD",1773302749486,0.84773939,2046.5,2046.3,0.66394162]
["bitfinex","ETHUSD",1773302749690,0.84773939,2046.5,2046.1,0.66394162]
["bitfinex","ETHUSD",1773302750189,0.88230837,2046.3,2045.8,2.24346675]
["bitfinex","ETHUSD",1773302750486,0.88230837,2046.3,2046.0,0.66394162]
["bitfinex","ETHUSD",1773302751506,0.88230837,2046.3,2045.8,0.66394162]
["bitfinex","ETHUSD",1773302751811,0.88230837,2046.3,2045.5,1.15600945]
["bitfinex","ETHUSD",1773302752107,0.88230837,2046.3,2045.4,1.15600945]
["bitfinex","ETHUSD",1773302752321,0.69572256,2046.1,2045.4,1.15600945]
["bitfinex","ETHUSD",1773302752804,0.69572256,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773302753800,0.69572256,2046.0,2045.3,1.15700945]
["bitfinex","ETHUSD",1773302754608,0.69479906,2045.8,2045.3,2.37931955]
["bitfinex","ETHUSD",1773302754911,0.69479906,2045.8,2045.3,1.15700945]
["bitfinex","ETHUSD",1773302755093,0.69479906,2045.8,2045.4,1.15600945]
["bitfinex","ETHUSD",1773302756809,1.91683792,2045.8,2045.4,1.15600945]
["bitfinex","ETHUSD",1773302757512,1.91683792,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773302759614,1.22203886,2045.8,2045.5,1.15700945]
["bitfinex","ETHUSD",1773302760385,1.91374278,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773302761613,0.69115164,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773302761797,0.69115164,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773302763006,0.69115164,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773302763314,1.28097344,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773302763315,0.68906503,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773302763489,0.68906503,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773302763701,0.68906503,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773302763906,0.68906503,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773302766137,0.68742013,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773302766338,2.42442013,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773302767842,0.68681318,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1773302768625,0.68525811,2045.2,2044.3,1.15600945]
["bitfinex","ETHUSD",1773302768838,0.68525811,2045.4,2044.8,1.15600945]
["bitfinex","ETHUSD",1773302769338,0.68525811,2045.4,2044.4,1.15600945]
["bitfinex","ETHUSD",1773302769544,0.68463123,2045.3,2044.4,1.15600945]
["bitfinex","ETHUSD",1773302771247,0.68401055,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1773302774458,1.90372421,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773302774641,0.68023033,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773302776662,1.90288631,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773302778061,0.67776758,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773302778646,1.89966436,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773302779047,0.67693131,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773302779845,0.67693131,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1773302780756,1.22279285,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773302782677,1.89614484,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773302782876,1.22279285,2044.5,2044.2,1.07157345]
["bitfinex","ETHUSD",1773302783053,1.22279285,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1773302783377,1.22279285,2044.5,2044.1,1.07157345]
["bitfinex","ETHUSD",1773302783577,2.36568118,2044.5,2044.1,1.07157345]
["bitfinex","ETHUSD",1773302783976,1.14288833,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773302784665,2.36575287,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773302784880,1.14288833,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773302785055,1.14288833,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773302785379,2.36568552,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773302786174,1.14288833,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773302786373,2.36568148,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773302786575,1.14288833,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773302787271,2.36575575,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773302788789,1.14288833,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773302789296,2.36574978,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773302790302,1.14288833,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773302791802,2.36580081,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773302791970,1.14288833,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773302792798,1.14288833,2044.2,2043.5,2.29493492]
["bitfinex","ETHUSD",1773302792969,1.14288833,2044.2,2043.5,1.07157345]
["bitfinex","ETHUSD",1773302793397,1.6618339,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773302793597,2.97091248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1773302793598,1.14288833,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773302793899,4.11409999,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773302794104,1.748,2043.8,2043.5,1.07157345]
["bitfinex","ETHUSD",1773302795587,2.89088833,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773302795793,1.14288833,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773302796701,1.14288833,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1773302797076,4.11412456,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773302797498,4.11412456,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773302797499,1.14288833,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1773302797889,1.14288833,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773302798094,1.14288833,2043.7,2043.3,1.07157345]
["bitfinex","ETHUSD",1773302798589,2.36619507,2043.7,2043.3,1.07157345]
["bitfinex","ETHUSD",1773302799300,1.14288833,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773302799480,1.14288833,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773302799679,1.14288833,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302800573,2.36630712,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773302800897,1.14288833,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773302802399,1.14288833,2043.4,2043.0,1.07157345]
["bitfinex","ETHUSD",1773302802602,1.14288833,2043.4,2043.0,2.29521758]
["bitfinex","ETHUSD",1773302802906,1.14288833,2043.4,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302803310,1.07338439,2043.6,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302803683,2.82138439,2043.6,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302804793,1.07338439,2043.5,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302805015,1.07338439,2043.5,2043.1,2.29758181]
["bitfinex","ETHUSD",1773302805220,2.29678637,2043.5,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302805794,1.07338439,2043.4,2043.0,1.07495129]
["bitfinex","ETHUSD",1773302806112,1.22340198,2043.5,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302806299,1.07338439,2043.5,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302806700,1.748,2043.5,2043.1,1.07395129]
["bitfinex","ETHUSD",1773302807426,1.748,2043.5,2043.2,2.29752215]
["bitfinex","ETHUSD",1773302807609,1.748,2043.5,2043.2,1.07395129]
["bitfinex","ETHUSD",1773302808021,4.89285676,2043.8,2043.2,1.07395129]
["bitfinex","ETHUSD",1773302808022,1.748,2043.8,2043.2,1.07395129]
["bitfinex","ETHUSD",1773302808517,1.07338439,2043.7,2043.2,1.07395129]
["bitfinex","ETHUSD",1773302809388,1.07338439,2043.6,2043.2,1.07395129]
["bitfinex","ETHUSD",1773302809814,1.07338439,2043.6,2043.2,2.29751799]
["bitfinex","ETHUSD",1773302810322,1.07338439,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773302810690,1.07338439,2043.6,2043.2,2.29851799]
["bitfinex","ETHUSD",1773302811320,1.07338439,2043.6,2043.2,2.2985064]
["bitfinex","ETHUSD",1773302811817,1.14240332,2043.5,2043.2,1.07495129]
["bitfinex","ETHUSD",1773302812201,1.14240332,2043.5,2043.0,1.13644532]
["bitfinex","ETHUSD",1773302812401,1.14240332,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773302812914,1.14240332,2043.5,2043.0,1.22468939]
["bitfinex","ETHUSD",1773302813522,1.14240332,2043.4,2043.0,1.13644532]
["bitfinex","ETHUSD",1773302814416,1.746,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773302814621,1.80782776,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773302814808,1.14240332,2043.1,2042.7,1.13644532]
["bitfinex","ETHUSD",1773302815014,1.14240332,2042.7,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302815192,1.80782776,2042.5,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302815387,1.22405013,2042.4,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302815723,1.14240332,2042.3,2041.7,2.36088767]
["bitfinex","ETHUSD",1773302816122,1.14240332,2042.3,2041.7,1.22544235]
["bitfinex","ETHUSD",1773302816691,6.56231651,2042.5,2041.8,1.13544532]
["bitfinex","ETHUSD",1773302816692,1.14240332,2042.5,2041.8,1.13544532]
["bitfinex","ETHUSD",1773302817517,1.14240332,2042.5,2041.9,2.35979519]
["bitfinex","ETHUSD",1773302818024,2.36641156,2042.5,2041.9,1.13544532]
["bitfinex","ETHUSD",1773302818226,1.14240332,2042.4,2041.9,1.13544532]
["bitfinex","ETHUSD",1773302819198,2.36615387,2042.9,2041.9,1.13544532]
["bitfinex","ETHUSD",1773302819407,1.14240332,2042.7,2041.9,1.13544532]
["bitfinex","ETHUSD",1773302820015,2.36627447,2042.7,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302820215,1.14240332,2042.6,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302820414,1.14240332,2042.9,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302820634,1.14240332,2042.8,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302822220,1.22383794,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773302822446,2.36624126,2042.8,2042.2,2.35961533]
["bitfinex","ETHUSD",1773302822838,1.14240332,2042.7,2042.2,2.35961533]
["bitfinex","ETHUSD",1773302823212,1.14240332,2042.7,2042.2,1.13544532]
["bitfinex","ETHUSD",1773302823624,1.14240332,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773302823839,1.14240332,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773302826109,1.14240332,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773302827644,1.14240332,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773302828339,1.14240332,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773302828545,6.56156655,2042.8,2042.2,1.13644532]
["bitfinex","ETHUSD",1773302828546,1.744,2042.6,2042.2,1.13644532]
["bitfinex","ETHUSD",1773302829274,1.744,2042.6,2042.2,2.3605663]
["bitfinex","ETHUSD",1773302830074,1.744,2042.6,2042.3,1.13544532]
["bitfinex","ETHUSD",1773302830945,1.14240332,2042.9,2042.3,1.13544532]
["bitfinex","ETHUSD",1773302831377,1.14240332,2042.9,2042.5,1.13544532]
["bitfinex","ETHUSD",1773302831777,2.36616182,2042.9,2042.5,1.13544532]
["bitfinex","ETHUSD",1773302832073,2.96869796,2043.0,2042.5,1.13544532]
["bitfinex","ETHUSD",1773302832376,1.14240332,2042.9,2042.5,1.13544532]
["bitfinex","ETHUSD",1773302832784,1.14240332,2042.9,2042.3,1.13544532]
["bitfinex","ETHUSD",1773302832995,1.14240332,2042.7,2042.2,1.22512046]
["bitfinex","ETHUSD",1773302833719,1.14240332,2042.7,2042.2,1.13644532]
["bitfinex","ETHUSD",1773302834591,1.14240332,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773302834882,2.3662834,2042.7,2041.9,1.13644532]
["bitfinex","ETHUSD",1773302835074,2.36627461,2042.7,2041.9,1.13644532]
["bitfinex","ETHUSD",1773302835582,1.14240332,2042.6,2041.9,1.13644532]
["bitfinex","ETHUSD",1773302835887,2.36635253,2042.6,2042.0,2.35973523]
["bitfinex","ETHUSD",1773302836086,2.36635253,2042.6,2042.1,1.13544532]
["bitfinex","ETHUSD",1773302836578,2.36635253,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773302836781,1.14440332,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773302837986,1.14440332,2042.6,2042.2,2.36061533]
["bitfinex","ETHUSD",1773302838288,0.002,2042.6,2042.2,2.36061533]
["bitfinex","ETHUSD",1773302839883,0.002,2042.6,2042.3,1.13544532]
["bitfinex","ETHUSD",1773302841694,0.002,2042.6,2042.3,2.35954916]
["bitfinex","ETHUSD",1773302841993,0.002,2042.6,2042.3,1.13544532]
["bitfinex","ETHUSD",1773302842190,0.002,2042.6,2042.3,2.35955034]
["bitfinex","ETHUSD",1773302842565,0.002,2042.6,2042.4,1.19175567]
["bitfinex","ETHUSD",1773302843977,0.002,2042.6,2042.4,2.41575468]
["bitfinex","ETHUSD",1773302844868,0.002,2042.6,2042.3,1.22406779]
["bitfinex","ETHUSD",1773302845206,0.002,2042.6,2042.3,2.41582346]
["bitfinex","ETHUSD",1773302845604,1.1277628,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773302846500,1.1257628,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773302848304,1.1257628,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773302848507,1.22411007,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773302848729,1.1257628,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773302849286,1.1277628,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773302849487,1.1257628,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773302850507,0.002,2042.4,2042.2,1.19275567]
["bitfinex","ETHUSD",1773302852318,0.002,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773302853626,1.1277628,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773302853808,1.1277628,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1773302854205,1.1257628,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773302855010,2.96311049,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773302855399,4.08887464,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773302855636,1.1257628,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773302855795,1.1257628,2042.2,2041.7,1.22546662]
["bitfinex","ETHUSD",1773302856001,1.1257628,2042.0,2041.4,1.80038649]
["bitfinex","ETHUSD",1773302856404,1.1257628,2041.9,2041.4,1.80038649]
["bitfinex","ETHUSD",1773302857300,1.1257628,2042.2,2041.5,0.60384346]
["bitfinex","ETHUSD",1773302858637,1.739,2042.3,2041.7,0.60342282]
["bitfinex","ETHUSD",1773302858822,2.8647628,2042.3,2041.7,0.60342282]
["bitfinex","ETHUSD",1773302859609,0.002,2042.4,2041.7,0.60342282]
["bitfinex","ETHUSD",1773302859810,0.002,2042.4,2041.9,0.60298998]
["bitfinex","ETHUSD",1773302860614,1.1257628,2042.0,2041.6,1.22449877]
["bitfinex","ETHUSD",1773302860827,1.1257628,2042.0,2041.5,0.60254674]
["bitfinex","ETHUSD",1773302861011,1.1257628,2042.0,2041.4,1.22460477]
["bitfinex","ETHUSD",1773302861212,1.1257628,2042.3,2041.5,0.60254674]
["bitfinex","ETHUSD",1773302861406,1.1257628,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773302861620,1.1257628,2042.1,2041.0,0.60209721]
["bitfinex","ETHUSD",1773302861941,1.1257628,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773302862107,1.1257628,2042.1,2041.3,0.60345803]
["bitfinex","ETHUSD",1773302862312,2.8527628,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1773302862508,2.38844785,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1773302862709,1.16414465,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1773302863406,1.16414465,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1773302863606,1.16414465,2041.4,2040.6,0.60254795]
["bitfinex","ETHUSD",1773302863831,1.16414465,2041.4,2040.4,0.60254795]
["bitfinex","ETHUSD",1773302863832,1.16414465,2041.2,2040.4,0.60254795]
["bitfinex","ETHUSD",1773302864035,1.16414465,2041.0,2040.2,1.8278804]
["bitfinex","ETHUSD",1773302864264,1.16414465,2041.0,2040.2,1.22533245]
["bitfinex","ETHUSD",1773302864637,1.16414465,2040.9,2040.1,5.50376062]
["bitfinex","ETHUSD",1773302865567,1.16414465,2040.9,2040.0,5.5033635]
["bitfinex","ETHUSD",1773302865738,1.16414465,2040.9,2040.1,0.60157517]
["bitfinex","ETHUSD",1773302866175,1.16414465,2040.9,2040.0,4.90178833]
["bitfinex","ETHUSD",1773302866470,1.16414465,2040.8,2039.9,1.82708246]
["bitfinex","ETHUSD",1773302866763,1.22506982,2040.7,2039.9,1.82708246]
["bitfinex","ETHUSD",1773302866971,1.16414465,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1773302867168,1.16414465,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773302867535,1.16414465,2040.7,2039.9,0.61848387]
["bitfinex","ETHUSD",1773302867739,1.22499534,2040.9,2039.9,0.61848387]
["bitfinex","ETHUSD",1773302867740,1.16414465,2040.9,2040.0,0.61848387]
["bitfinex","ETHUSD",1773302868372,1.16414465,2040.9,2040.1,0.61848387]
["bitfinex","ETHUSD",1773302868866,1.16414465,2040.9,2040.2,1.84333228]
["bitfinex","ETHUSD",1773302869367,1.16414465,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773302870271,1.18846628,2040.7,2039.9,1.84362672]
["bitfinex","ETHUSD",1773302870575,1.18846628,2040.7,2040.0,0.61807645]
["bitfinex","ETHUSD",1773302870945,1.18846628,2040.9,2040.2,0.61807645]
["bitfinex","ETHUSD",1773302871566,1.18846628,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302872074,1.18846628,2040.9,2040.1,1.84292855]
["bitfinex","ETHUSD",1773302872380,1.18846628,2040.9,2040.2,0.61749843]
["bitfinex","ETHUSD",1773302873069,1.18846628,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1773302873274,1.18846628,2040.8,2040.2,1.84282173]
["bitfinex","ETHUSD",1773302873475,1.18846628,2040.8,2040.2,1.2253233]
["bitfinex","ETHUSD",1773302875146,1.18846628,2040.4,2039.9,1.22654577]
["bitfinex","ETHUSD",1773302875376,1.18846628,2040.6,2039.9,1.84226061]
["bitfinex","ETHUSD",1773302875678,1.18846628,2040.6,2039.9,1.84164566]
["bitfinex","ETHUSD",1773302876271,1.18846628,2040.6,2039.9,1.22654742]
["bitfinex","ETHUSD",1773302877485,1.18846628,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1773302879556,1.18846628,2040.4,2039.9,0.61356968]
["bitfinex","ETHUSD",1773302881096,1.18846628,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1773302881396,2.92446628,2040.6,2040.0,0.6112363]
["bitfinex","ETHUSD",1773302881558,2.92446628,2040.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302881884,1.18846628,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302882253,1.18846628,2040.5,2039.9,1.22654349]
["bitfinex","ETHUSD",1773302883489,1.18846628,2040.5,2039.9,1.83641472]
["bitfinex","ETHUSD",1773302883802,1.18846628,2040.5,2040.0,0.60987123]
["bitfinex","ETHUSD",1773302883987,1.736,2040.6,2040.0,0.60987123]
["bitfinex","ETHUSD",1773302884163,6.56513763,2041.0,2040.2,0.60987123]
["bitfinex","ETHUSD",1773302884164,1.18846628,2040.9,2040.2,0.60987123]
["bitfinex","ETHUSD",1773302885590,1.18846628,2041.3,2040.7,1.8335487]
["bitfinex","ETHUSD",1773302885773,1.18846628,2041.2,2040.7,1.8335487]
["bitfinex","ETHUSD",1773302886280,1.18846628,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1773302886987,1.18846628,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302887864,1.18846628,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1773302888388,1.18846628,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302891298,2.41359982,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302891473,1.18846628,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302895208,2.41366226,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302895419,1.18846628,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773302895902,1.18846628,2040.4,2039.6,4.90274279]
["bitfinex","ETHUSD",1773302896107,1.18846628,2040.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1773302896691,1.18846628,2040.3,2039.7,0.606124]
["bitfinex","ETHUSD",1773302896899,1.22525229,2040.4,2039.7,0.606124]
["bitfinex","ETHUSD",1773302896900,1.18846628,2040.5,2039.7,0.606124]
["bitfinex","ETHUSD",1773302898577,1.18846628,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773302898774,2.96113665,2040.6,2039.9,0.6045462]
["bitfinex","ETHUSD",1773302899013,4.14960293,2040.6,2039.9,0.6045462]
["bitfinex","ETHUSD",1773302900214,2.92446628,2040.6,2039.9,0.6045462]
["bitfinex","ETHUSD",1773302900394,4.14959632,2040.6,2039.9,0.6045462]
["bitfinex","ETHUSD",1773302900896,2.92446628,2040.6,2040.0,1.82926074]
["bitfinex","ETHUSD",1773302901093,1.12297091,2040.8,2040.1,0.60377055]
["bitfinex","ETHUSD",1773302901337,4.08487377,2041.0,2040.1,0.60377055]
["bitfinex","ETHUSD",1773302901476,2.85997091,2041.0,2040.1,0.60377055]
["bitfinex","ETHUSD",1773302901683,1.12497091,2041.0,2040.4,0.60295128]
["bitfinex","ETHUSD",1773302901882,0.002,2041.0,2040.4,0.60295128]
["bitfinex","ETHUSD",1773302902513,1.12297091,2040.9,2040.2,2.24585812]
["bitfinex","ETHUSD",1773302902712,1.12297091,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1773302902910,1.12297091,2040.9,2040.3,1.8274307]
["bitfinex","ETHUSD",1773302903219,0.002,2040.8,2040.3,1.8274307]
["bitfinex","ETHUSD",1773302904514,0.002,2040.8,2040.3,0.6021207]
["bitfinex","ETHUSD",1773302904719,0.002,2040.8,2040.2,2.86906502]
["bitfinex","ETHUSD",1773302904720,1.12497091,2040.8,2040.2,2.86906502]
["bitfinex","ETHUSD",1773302905016,1.12297091,2040.7,2040.1,0.6014638]
["bitfinex","ETHUSD",1773302905223,1.12297091,2040.7,2040.1,1.22642111]
["bitfinex","ETHUSD",1773302906800,1.22512986,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302906996,2.34810077,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302907696,1.22512986,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1773302907898,1.12297091,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773302908214,1.12297091,2040.1,2038.9,1.82506467]
["bitfinex","ETHUSD",1773302908417,1.12297091,2039.8,2039.0,0.59806393]
["bitfinex","ETHUSD",1773302909021,1.12297091,2039.8,2039.1,1.22603109]
["bitfinex","ETHUSD",1773302909904,1.12297091,2039.8,2039.1,1.82326]
["bitfinex","ETHUSD",1773302910104,1.12297091,2039.8,2039.2,0.59722891]
["bitfinex","ETHUSD",1773302910503,2.3484375,2040.1,2039.2,0.59722891]
["bitfinex","ETHUSD",1773302911921,2.3484375,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1773302912722,1.12297091,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773302914522,1.12297091,2040.0,2039.3,1.81876772]
["bitfinex","ETHUSD",1773302914825,2.34846204,2040.0,2039.3,1.81876772]
["bitfinex","ETHUSD",1773302915123,1.12297091,2039.9,2039.3,1.81876772]
["bitfinex","ETHUSD",1773302916906,1.12297091,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773302917307,1.12497091,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773302917619,0.002,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773302917827,0.002,2039.9,2039.6,2.25808581]
["bitfinex","ETHUSD",1773302918028,1.12297091,2040.3,2039.6,2.25808581]
["bitfinex","ETHUSD",1773302918233,1.12297091,2040.3,2039.6,1.66791659]
["bitfinex","ETHUSD",1773302918406,1.12297091,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1773302918407,2.85397091,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1773302919627,1.12297091,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1773302920123,1.12297091,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1773302920332,8.29991639,2040.5,2039.8,1.81761745]
["bitfinex","ETHUSD",1773302920333,2.85397091,2040.5,2039.8,1.81761745]
["bitfinex","ETHUSD",1773302920701,4.07917145,2040.5,2039.8,1.81761745]
["bitfinex","ETHUSD",1773302922216,1.16091841,2040.4,2039.8,1.81761745]
["bitfinex","ETHUSD",1773302922422,1.16091841,2040.3,2039.6,0.59177303]
["bitfinex","ETHUSD",1773302923629,1.16091841,2040.3,2039.5,1.22679063]
["bitfinex","ETHUSD",1773302923630,1.16091841,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773302924423,1.16091841,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773302925335,1.16091841,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773302931747,1.1723527,2040.1,2039.5,0.58396055]
["bitfinex","ETHUSD",1773302932250,1.22445168,2040.5,2039.9,0.58296055]
["bitfinex","ETHUSD",1773302932719,0.05209898,2040.5,2039.9,0.58296055]
["bitfinex","ETHUSD",1773302933150,0.002,2040.2,2039.9,0.58296055]
["bitfinex","ETHUSD",1773302933345,0.05209898,2040.5,2040.0,0.58103113]
["bitfinex","ETHUSD",1773302933547,0.05209898,2040.5,2040.1,0.58103113]
["bitfinex","ETHUSD",1773302934348,1e-08,2040.5,2039.9,5.4820738]
["bitfinex","ETHUSD",1773302936230,1.17235271,2040.5,2039.9,5.4820738]
["bitfinex","ETHUSD",1773302937765,1.17235271,2040.5,2039.9,4.90196078]
["bitfinex","ETHUSD",1773302938441,1.17235271,2040.5,2039.9,0.57771]
["bitfinex","ETHUSD",1773302938744,1e-08,2040.5,2039.9,0.57771]
["bitfinex","ETHUSD",1773302940470,1e-08,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773302940828,1e-08,2040.5,2040.1,0.57572341]
["bitfinex","ETHUSD",1773302941666,1e-08,2040.5,2040.3,0.57471983]
["bitfinex","ETHUSD",1773302941878,0.002,2040.8,2040.3,0.57471983]
["bitfinex","ETHUSD",1773302942475,0.002,2040.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1773302942764,0.002,2040.8,2040.4,1.79896382]
["bitfinex","ETHUSD",1773302943270,0.002,2040.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1773302943580,0.002,2040.8,2040.1,6.77714811]
["bitfinex","ETHUSD",1773302943581,1.1743527,2040.8,2040.1,1.87552295]
["bitfinex","ETHUSD",1773302943758,1.1743527,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302944561,1.1723527,2040.7,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302945084,1.1723527,2040.7,2039.9,4.90213961]
["bitfinex","ETHUSD",1773302945231,1.1723527,2040.6,2039.9,4.90213961]
["bitfinex","ETHUSD",1773302945933,1.1743527,2040.6,2039.9,4.90213961]
["bitfinex","ETHUSD",1773302946653,1.1723527,2040.5,2039.7,4.90368049]
["bitfinex","ETHUSD",1773302947463,1.1723527,2040.5,2039.7,5.47234165]
["bitfinex","ETHUSD",1773302947969,1.1723527,2040.5,2039.8,0.56866116]
["bitfinex","ETHUSD",1773302949132,1.1723527,2040.5,2039.9,1.79319274]
["bitfinex","ETHUSD",1773302949469,0.002,2040.6,2040.0,0.56764247]
["bitfinex","ETHUSD",1773302950465,1.1743527,2040.6,2040.0,0.56764247]
["bitfinex","ETHUSD",1773302951049,1.1743527,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1773302953162,1.1723527,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773302953357,1.1723527,2040.5,2039.8,1.78915416]
["bitfinex","ETHUSD",1773302956172,1.1723527,2041.0,2039.9,1.66791659]
["bitfinex","ETHUSD",1773302956462,1.1723527,2041.0,2040.4,1.16060107]
["bitfinex","ETHUSD",1773302956640,1.1723527,2040.9,2039.8,1.16060107]
["bitfinex","ETHUSD",1773302956840,1.1723527,2040.9,2039.9,1.16060107]
["bitfinex","ETHUSD",1773302957146,1.1723527,2040.9,2040.1,1.16060107]
["bitfinex","ETHUSD",1773302958378,1.1723527,2040.9,2040.2,2.38597113]
["bitfinex","ETHUSD",1773302958879,2.39735543,2040.9,2040.2,2.38597113]
["bitfinex","ETHUSD",1773302959260,1.1723527,2040.8,2040.2,2.38597113]
["bitfinex","ETHUSD",1773302959945,1.1723527,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1773302960145,1.22500273,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1773302960146,1.18568827,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1773302963480,0.002,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1773302965078,0.002,2040.7,2040.3,1.22631]
["bitfinex","ETHUSD",1773302965783,0.002,2040.7,2040.3,2.38494562]
["bitfinex","ETHUSD",1773302966277,1.18568827,2040.9,2040.3,2.38494562]
["bitfinex","ETHUSD",1773302967782,1.18368827,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1773302967982,1.18368827,2040.8,2040.1,1.2254225]
["bitfinex","ETHUSD",1773302970261,1.18368827,2040.7,2040.1,1.2254225]
["bitfinex","ETHUSD",1773302970670,1.18368827,2040.7,2040.0,1.22644472]
["bitfinex","ETHUSD",1773302970984,2.89330392,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1773302970985,1.18368827,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773302971851,1.18368827,2040.5,2040.0,1.22648579]
["bitfinex","ETHUSD",1773302972052,1.22506938,2040.8,2040.0,2.38512141]
["bitfinex","ETHUSD",1773302972053,1.18368827,2040.7,2040.0,2.38512141]
["bitfinex","ETHUSD",1773302972256,1.18368827,2040.7,2040.1,1.15863562]
["bitfinex","ETHUSD",1773302972954,1.18368827,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773302974286,1.18368827,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773302977387,1.18368827,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773302980780,2.40888494,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773302981304,1.18368827,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773302983602,1.10439628,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773302988207,1.10439628,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773302988706,1.10639628,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773302989278,2.33158769,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773302990708,0.002,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773302990909,0.002,2040.5,2040.3,1.18040097]
["bitfinex","ETHUSD",1773302991077,0.002,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773302996624,0.002,2040.5,2040.2,1.18140097]
["bitfinex","ETHUSD",1773302997402,1.07917864,2040.5,2040.2,1.18140097]
["bitfinex","ETHUSD",1773302998132,1.07917864,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773302998807,1.07917864,2040.5,2040.2,1.18140097]
["bitfinex","ETHUSD",1773303000632,1.07917864,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773303001229,1.07717864,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773303001837,1.07917864,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773303002332,0.002,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303004310,1.07917864,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303005323,0.002,2040.3,2040.2,1.18140097]
["bitfinex","ETHUSD",1773303005922,0.002,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303007033,1.07917864,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303007944,0.002,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303010142,0.002,2040.3,2040.2,1.18140097]
["bitfinex","ETHUSD",1773303010509,0.002,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303014638,1.07917864,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303015656,1.07917864,2040.3,2039.8,1.18040097]
["bitfinex","ETHUSD",1773303016152,1.07917864,2040.3,2039.7,1.22562701]
["bitfinex","ETHUSD",1773303016859,1.07717864,2039.8,2039.4,1.18040097]
["bitfinex","ETHUSD",1773303017064,1.07717864,2039.8,2039.2,1.18040097]
["bitfinex","ETHUSD",1773303017348,1.07717864,2040.0,2039.2,1.18040097]
["bitfinex","ETHUSD",1773303017923,0.002,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303018949,0.002,2040.1,2039.9,1.22655027]
["bitfinex","ETHUSD",1773303019744,0.002,2040.1,2040.0,1.18040097]
["bitfinex","ETHUSD",1773303021251,0.002,2040.1,2040.0,2.40589116]
["bitfinex","ETHUSD",1773303021846,0.002,2040.3,2040.0,2.40589116]
["bitfinex","ETHUSD",1773303022154,0.002,2040.3,2040.0,1.18040097]
["bitfinex","ETHUSD",1773303022527,1.13733003,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773303022730,1.13733003,2040.3,2039.9,1.22654786]
["bitfinex","ETHUSD",1773303023040,1.13733003,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773303023968,1.13533003,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303025257,1.13533003,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303026951,1.13533003,2040.1,2039.6,2.34076943]
["bitfinex","ETHUSD",1773303027156,2.36077578,2040.1,2039.6,2.34078779]
["bitfinex","ETHUSD",1773303027337,1.13533003,2040.1,2039.6,2.34078779]
["bitfinex","ETHUSD",1773303027659,2.36076505,2040.1,2039.6,2.34078779]
["bitfinex","ETHUSD",1773303027863,1.13533003,2040.1,2039.6,2.34079958]
["bitfinex","ETHUSD",1773303028043,1.13533003,2040.1,2039.7,1.11607957]
["bitfinex","ETHUSD",1773303028249,2.36269212,2040.3,2039.7,1.11607957]
["bitfinex","ETHUSD",1773303028441,1.13533003,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773303029258,0.002,2040.3,2039.9,1.11607957]
["bitfinex","ETHUSD",1773303029766,1.13533003,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303029959,1.13533003,2040.1,2039.6,2.34076522]
["bitfinex","ETHUSD",1773303030158,1.13533003,2040.1,2039.7,1.11507957]
["bitfinex","ETHUSD",1773303030851,0.002,2040.0,2039.7,1.11507957]
["bitfinex","ETHUSD",1773303031253,0.002,2040.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1773303031870,0.002,2040.0,2039.7,2.34070441]
["bitfinex","ETHUSD",1773303032073,0.002,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303033863,1.13733003,2040.0,2039.5,1.11507957]
["bitfinex","ETHUSD",1773303034065,1.13733003,2040.0,2039.5,1.11607957]
["bitfinex","ETHUSD",1773303036578,2.36283159,2040.0,2039.5,2.34183144]
["bitfinex","ETHUSD",1773303036782,1.13533003,2039.9,2039.5,2.34183144]
["bitfinex","ETHUSD",1773303038587,0.002,2040.0,2039.6,1.11607957]
["bitfinex","ETHUSD",1773303038880,0.002,2040.0,2039.7,2.36916124]
["bitfinex","ETHUSD",1773303040377,0.002,2040.0,2039.7,1.25408167]
["bitfinex","ETHUSD",1773303041059,1.13733003,2040.0,2039.7,1.25408167]
["bitfinex","ETHUSD",1773303041264,1.13733003,2040.0,2039.7,1.25407398]
["bitfinex","ETHUSD",1773303043177,1.13733003,2040.0,2039.6,4.90388506]
["bitfinex","ETHUSD",1773303043482,1.13733003,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303045175,1.13733003,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773303046786,1.12104447,2039.9,2039.4,1.22680648]
["bitfinex","ETHUSD",1773303047169,1.12104447,2039.8,2039.4,1.22680648]
["bitfinex","ETHUSD",1773303048060,1.12104447,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303048478,1.12104447,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773303049289,1.12104447,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773303049477,1.12104447,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1773303049783,1.12104447,2039.9,2039.4,0.002]
["bitfinex","ETHUSD",1773303049960,1.12104447,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773303050164,0.002,2040.0,2039.6,2.33259439]
["bitfinex","ETHUSD",1773303050365,0.002,2040.0,2039.6,2.33359439]
["bitfinex","ETHUSD",1773303050780,1.17213227,2040.0,2039.6,2.33359439]
["bitfinex","ETHUSD",1773303051105,1.17213227,2040.0,2039.6,1.10786386]
["bitfinex","ETHUSD",1773303051595,1.17213227,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303051792,1.17213227,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773303052173,1.22555027,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773303052494,1.17013227,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773303052701,4.90420108,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773303052702,0.002,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773303052903,1.17213227,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303053102,1.17213227,2040.0,2039.5,1.10786386]
["bitfinex","ETHUSD",1773303053604,1.17013227,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773303053774,0.002,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303053981,1.17213227,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303055402,1.17213227,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303055697,1.17013227,2039.9,2039.5,1.22573916]
["bitfinex","ETHUSD",1773303056480,1.17013227,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773303057272,1.17013227,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773303058088,1.17013227,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303058403,1.17013227,2039.8,2039.4,1.10786386]
["bitfinex","ETHUSD",1773303059198,1.22751679,2040.0,2039.4,1.10786386]
["bitfinex","ETHUSD",1773303059402,1.17213227,2040.0,2039.6,1.10686386]
["bitfinex","ETHUSD",1773303059696,1.17013227,2039.9,2039.6,1.10786386]
["bitfinex","ETHUSD",1773303059892,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773303060090,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303061106,0.002,2040.0,2039.7,1.10786386]
["bitfinex","ETHUSD",1773303061311,0.002,2040.0,2039.8,1.10786386]
["bitfinex","ETHUSD",1773303061602,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773303062275,1.17213227,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303062276,0.002,2040.2,2039.9,1.10786386]
["bitfinex","ETHUSD",1773303062490,0.002,2040.2,2039.9,1.10686386]
["bitfinex","ETHUSD",1773303062802,0.002,2040.2,2040.0,2.33235405]
["bitfinex","ETHUSD",1773303062983,0.002,2040.2,2040.1,1.10786386]
["bitfinex","ETHUSD",1773303063184,0.002,2040.5,2040.1,1.10786386]
["bitfinex","ETHUSD",1773303063382,0.002,2040.7,2040.4,1.10686386]
["bitfinex","ETHUSD",1773303063711,0.002,2040.7,2040.0,1.22549019]
["bitfinex","ETHUSD",1773303063712,1.17013227,2040.6,2040.0,2.33235405]
["bitfinex","ETHUSD",1773303063905,1.17013227,2040.6,2039.9,4.90196078]
["bitfinex","ETHUSD",1773303063906,1.17013227,2040.4,2039.9,1.22554862]
["bitfinex","ETHUSD",1773303064204,1.17013227,2040.4,2039.9,2.33241248]
["bitfinex","ETHUSD",1773303064500,1.17013227,2040.4,2039.9,2.33241154]
["bitfinex","ETHUSD",1773303066190,1.17013227,2040.4,2039.9,1.22554768]
["bitfinex","ETHUSD",1773303066810,1.22515766,2040.6,2040.0,1.10686386]
["bitfinex","ETHUSD",1773303067105,1.22515766,2040.6,2040.0,2.33231118]
["bitfinex","ETHUSD",1773303067106,1.17013227,2040.5,2040.0,2.33231118]
["bitfinex","ETHUSD",1773303067275,1.17013227,2040.4,2039.8,1.10686386]
["bitfinex","ETHUSD",1773303068077,1.17013227,2040.4,2039.8,0.66750341]
["bitfinex","ETHUSD",1773303068282,1.17013227,2040.6,2039.9,1.10686386]
["bitfinex","ETHUSD",1773303068504,2.39526649,2040.6,2039.9,1.10686386]
["bitfinex","ETHUSD",1773303068711,1.17013227,2040.5,2039.9,1.10686386]
["bitfinex","ETHUSD",1773303069080,1.17013227,2040.5,2040.0,2.33235405]
["bitfinex","ETHUSD",1773303069283,1.17013227,2040.5,2040.1,1.10686386]
["bitfinex","ETHUSD",1773303071026,1.17013227,2040.5,2040.1,2.33224949]
["bitfinex","ETHUSD",1773303071587,1.17013227,2040.5,2040.1,1.10686386]
["bitfinex","ETHUSD",1773303072012,1.17013227,2040.5,2040.0,2.33229645]
["bitfinex","ETHUSD",1773303072513,1.17013227,2040.5,2040.0,1.10686386]
["bitfinex","ETHUSD",1773303072718,2.39536827,2040.5,2040.0,2.33235194]
["bitfinex","ETHUSD",1773303073091,2.39536827,2040.5,2040.0,2.33231766]
["bitfinex","ETHUSD",1773303073417,2.39536827,2040.5,2040.0,2.33233174]
["bitfinex","ETHUSD",1773303073586,2.39536827,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773303073916,0.002,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773303074128,1.17213227,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773303079828,1.17013227,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773303080001,1.17013227,2040.2,2039.8,2.33245629]
["bitfinex","ETHUSD",1773303080928,1.17013227,2040.2,2039.8,1.11001313]
["bitfinex","ETHUSD",1773303082328,1.17013227,2040.2,2039.8,2.3356198]
["bitfinex","ETHUSD",1773303082619,2.39550396,2040.2,2039.8,1.11001313]
["bitfinex","ETHUSD",1773303082815,1.0813294,2040.1,2039.8,1.11001313]
["bitfinex","ETHUSD",1773303083210,1.0813294,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773303084304,1.0813294,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773303086411,1.0813294,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773303088732,1.0813294,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303088925,2.3087405,2040.2,2039.7,1.11101313]
["bitfinex","ETHUSD",1773303089126,2.30870831,2040.2,2039.7,1.11101313]
["bitfinex","ETHUSD",1773303089427,0.002,2040.2,2039.7,1.11101313]
["bitfinex","ETHUSD",1773303089628,0.002,2040.2,2039.9,1.11001313]
["bitfinex","ETHUSD",1773303090830,0.002,2040.2,2040.0,2.33550332]
["bitfinex","ETHUSD",1773303091417,0.002,2040.2,2040.0,3.00340457]
["bitfinex","ETHUSD",1773303091623,0.002,2040.2,2040.1,1.11001313]
["bitfinex","ETHUSD",1773303093441,0.002,2040.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1773303096047,0.002,2040.2,2040.0,2.33550332]
["bitfinex","ETHUSD",1773303097629,0.002,2040.2,2040.1,1.11001313]
["bitfinex","ETHUSD",1773303097842,0.002,2040.2,2039.9,2.33552056]
["bitfinex","ETHUSD",1773303100721,0.002,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773303101621,1.0833294,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773303101847,0.002,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773303106235,0.002,2040.2,2040.1,1.09102383]
["bitfinex","ETHUSD",1773303106434,0.002,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773303107053,0.002,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303107054,1.15462681,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303110162,0.002,2040.2,2040.0,1.08356554]
["bitfinex","ETHUSD",1773303112070,0.002,2040.2,2040.0,2.30905571]
["bitfinex","ETHUSD",1773303112240,0.002,2040.2,2040.0,1.22549017]
["bitfinex","ETHUSD",1773303112436,1.14466975,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303113675,2.37004084,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303113874,1.14466975,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303114292,1.14266975,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303114582,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773303114744,1.14466975,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773303115792,1.14266975,2039.9,2039.4,1.08356554]
["bitfinex","ETHUSD",1773303115962,1.14266975,2039.9,2039.2,2.30953124]
["bitfinex","ETHUSD",1773303116159,1.14266975,2039.9,2039.3,1.08356554]
["bitfinex","ETHUSD",1773303117386,1.14266975,2039.8,2039.3,2.30944212]
["bitfinex","ETHUSD",1773303117756,1.14266975,2039.8,2039.3,1.08356554]
["bitfinex","ETHUSD",1773303118058,1.14266975,2039.8,2039.2,1.08356554]
["bitfinex","ETHUSD",1773303119580,1.14266975,2039.7,2039.3,1.08356554]
["bitfinex","ETHUSD",1773303119766,4.90230576,2039.9,2039.3,1.08356554]
["bitfinex","ETHUSD",1773303119767,1.14266975,2039.9,2039.3,1.08356554]
["bitfinex","ETHUSD",1773303119955,2.36822547,2039.9,2039.3,1.08356554]
["bitfinex","ETHUSD",1773303120356,0.002,2040.0,2039.5,1.08356554]
["bitfinex","ETHUSD",1773303120555,2.37017214,2040.0,2039.5,1.08356554]
["bitfinex","ETHUSD",1773303120774,1.14266975,2039.9,2039.5,1.08356554]
["bitfinex","ETHUSD",1773303121177,0.002,2040.0,2039.5,1.08356554]
["bitfinex","ETHUSD",1773303121575,0.002,2040.0,2039.6,1.08356554]
["bitfinex","ETHUSD",1773303121774,1.14466975,2040.0,2039.6,1.08356554]
["bitfinex","ETHUSD",1773303123398,1.14466975,2040.0,2039.4,5.57123144]
["bitfinex","ETHUSD",1773303123399,1.14466975,2040.0,2039.4,2.30937067]
["bitfinex","ETHUSD",1773303123570,1.14466975,2040.0,2039.4,1.08356554]
["bitfinex","ETHUSD",1773303123571,1.14266975,2039.8,2039.4,1.08356554]
["bitfinex","ETHUSD",1773303124695,1.14266975,2039.9,2039.4,1.08356554]
["bitfinex","ETHUSD",1773303125494,1.22558665,2039.9,2039.4,2.30940866]
["bitfinex","ETHUSD",1773303125662,1.14266975,2039.8,2039.4,2.30940866]
["bitfinex","ETHUSD",1773303125859,1.14266975,2039.8,2039.4,1.08356554]
["bitfinex","ETHUSD",1773303126376,1.14266975,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303126566,2.3702047,2040.0,2039.5,1.08456554]
["bitfinex","ETHUSD",1773303126764,1.14266975,2039.9,2039.5,1.08456554]
["bitfinex","ETHUSD",1773303127656,1.14266975,2039.8,2039.5,1.08456554]
["bitfinex","ETHUSD",1773303128892,1.14266975,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303129994,2.36829225,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303130586,1.14266975,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773303130784,1.14266975,2039.9,2039.5,1.08456554]
["bitfinex","ETHUSD",1773303132202,1.22561035,2039.8,2039.5,1.08456554]
["bitfinex","ETHUSD",1773303132409,1.22561035,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303132410,2.3682801,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303132775,1.14266975,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303133873,1.14466975,2040.0,2039.6,1.08356554]
["bitfinex","ETHUSD",1773303134189,2.37016198,2040.0,2039.6,1.08356554]
["bitfinex","ETHUSD",1773303137309,1.14266975,2039.9,2039.6,1.08356554]
["bitfinex","ETHUSD",1773303137722,0.002,2040.0,2039.6,2.30927887]
["bitfinex","ETHUSD",1773303137884,1.14466975,2040.0,2039.6,2.30927887]
["bitfinex","ETHUSD",1773303138410,1.14466975,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303142090,2.37016508,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303142614,1.12368046,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1773303145122,1.12568046,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303145329,2.35117368,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303145556,2.35117267,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303145843,2.35117474,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773303146930,1.12368046,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1773303148152,2.34923073,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1773303148307,1.12368046,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303148842,1.12368046,2039.8,2039.5,0.77385145]
["bitfinex","ETHUSD",1773303150312,1.12368046,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773303151129,1.12368046,2039.9,2039.5,2.00102221]
["bitfinex","ETHUSD",1773303151338,0.002,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303151629,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303154245,1.12568046,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303156144,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303156324,0.002,2039.8,2039.7,0.77870783]
["bitfinex","ETHUSD",1773303159647,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303164855,1.15871976,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303165753,1.15871976,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303165970,1.15671976,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773303168258,1.15671976,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303171693,0.002,2039.8,2039.2,0.79055222]
["bitfinex","ETHUSD",1773303171694,1.16983101,2039.5,2039.2,0.79055222]
["bitfinex","ETHUSD",1773303171847,2.39553569,2039.7,2039.2,0.79055222]
["bitfinex","ETHUSD",1773303172032,1.16983101,2039.7,2039.2,0.79055222]
["bitfinex","ETHUSD",1773303172559,1.16983101,2039.7,2039.3,0.79108232]
["bitfinex","ETHUSD",1773303173760,0.002,2039.8,2039.3,0.79108232]
["bitfinex","ETHUSD",1773303174063,1.17183101,2039.8,2039.3,0.79108232]
["bitfinex","ETHUSD",1773303175676,2.39744461,2039.8,2039.4,0.79263971]
["bitfinex","ETHUSD",1773303175877,1.17183101,2039.8,2039.4,0.79263971]
["bitfinex","ETHUSD",1773303176782,2.39744664,2039.8,2039.4,0.79263971]
["bitfinex","ETHUSD",1773303177082,2.39744664,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773303177284,0.002,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303180183,1.17183101,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303180357,1.17183101,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773303180674,1.17183101,2039.6,2039.3,0.79714492]
["bitfinex","ETHUSD",1773303180872,0.002,2039.6,2039.3,0.79714492]
["bitfinex","ETHUSD",1773303182777,0.002,2039.6,2039.3,2.02397131]
["bitfinex","ETHUSD",1773303183185,0.002,2039.6,2039.3,2.02397542]
["bitfinex","ETHUSD",1773303185159,0.002,2039.6,2039.3,0.79810176]
["bitfinex","ETHUSD",1773303185361,1.17183101,2039.6,2039.3,0.79810176]
["bitfinex","ETHUSD",1773303186010,1.17183101,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773303187073,1.17183101,2039.6,2039.3,0.79994766]
["bitfinex","ETHUSD",1773303188588,1.17183101,2039.6,2039.3,2.02585181]
["bitfinex","ETHUSD",1773303189691,0.002,2039.6,2039.4,0.80029589]
["bitfinex","ETHUSD",1773303189887,0.002,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303190801,1.17183101,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303194002,0.002,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303197077,1.17183101,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773303199512,1.17183101,2039.6,2039.1,0.79594652]
["bitfinex","ETHUSD",1773303199802,1.16983101,2039.4,2038.9,0.79594652]
["bitfinex","ETHUSD",1773303200375,0.002,2039.6,2039.0,0.79499158]
["bitfinex","ETHUSD",1773303201007,0.002,2039.6,2039.2,0.79403111]
["bitfinex","ETHUSD",1773303202111,0.002,2039.6,2039.3,0.79307982]
["bitfinex","ETHUSD",1773303203680,0.002,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773303204807,1.14640674,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773303207185,0.002,2039.8,2039.5,0.78850462]
["bitfinex","ETHUSD",1773303209282,0.002,2039.8,2039.5,2.01426987]
["bitfinex","ETHUSD",1773303210309,0.002,2039.8,2039.6,0.78588382]
["bitfinex","ETHUSD",1773303212421,0.002,2039.8,2039.6,2.01161301]
["bitfinex","ETHUSD",1773303212711,0.002,2039.8,2039.7,0.7833531]
["bitfinex","ETHUSD",1773303213277,0.002,2040.1,2040.0,0.7833531]
["bitfinex","ETHUSD",1773303213481,0.002,2040.2,2040.0,0.7833531]
["bitfinex","ETHUSD",1773303215507,1.14640674,2040.2,2039.8,0.77889507]
["bitfinex","ETHUSD",1773303217317,1.14640674,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303217723,1.14440674,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303218023,1.14640674,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303220831,0.002,2040.1,2039.9,0.7760005]
["bitfinex","ETHUSD",1773303223306,1.12644196,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303224809,1.12444196,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773303231813,1.12444196,2040.0,2039.7,0.77022591]
["bitfinex","ETHUSD",1773303232026,1.09738177,2039.9,2039.4,0.76689402]
["bitfinex","ETHUSD",1773303232624,1.09738177,2039.9,2039.4,1.9927439]
["bitfinex","ETHUSD",1773303232943,1.09738177,2040.0,2039.5,0.76524745]
["bitfinex","ETHUSD",1773303235037,1.09738177,2039.9,2039.5,1.9910305]
["bitfinex","ETHUSD",1773303235735,1.09738177,2039.9,2039.5,0.76524745]
["bitfinex","ETHUSD",1773303237037,1.09738177,2039.9,2039.4,1.22680415]
["bitfinex","ETHUSD",1773303237536,1.09738177,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773303238841,1.09738177,2039.8,2039.3,1.93957909]
["bitfinex","ETHUSD",1773303239042,2.32299614,2039.8,2039.4,0.71247639]
["bitfinex","ETHUSD",1773303239443,1.09738177,2039.7,2039.4,0.71247639]
["bitfinex","ETHUSD",1773303239908,1.09738177,2039.8,2039.4,0.71247639]
["bitfinex","ETHUSD",1773303240238,0.002,2040.1,2039.5,0.71191946]
["bitfinex","ETHUSD",1773303240431,1.09938177,2040.1,2039.5,0.71191946]
["bitfinex","ETHUSD",1773303240608,0.002,2040.1,2039.7,0.71136934]
["bitfinex","ETHUSD",1773303240808,0.002,2040.2,2040.0,0.70936934]
["bitfinex","ETHUSD",1773303241236,0.002,2040.2,2040.1,0.70936934]
["bitfinex","ETHUSD",1773303241437,0.34627326,2040.4,2040.0,1.89348059]
["bitfinex","ETHUSD",1773303241639,0.002,2040.6,2040.1,0.70882283]
["bitfinex","ETHUSD",1773303241821,0.002,2040.6,2040.3,0.70882283]
["bitfinex","ETHUSD",1773303243850,0.002,2040.6,2040.4,1.93301424]
["bitfinex","ETHUSD",1773303244548,0.002,2040.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1773303244750,0.002,2040.6,2040.5,0.70723665]
["bitfinex","ETHUSD",1773303245257,1e-08,2040.8,2040.5,0.70723665]
["bitfinex","ETHUSD",1773303246049,1e-08,2040.8,2040.5,1.93239424]
["bitfinex","ETHUSD",1773303246553,1e-08,2040.8,2040.6,0.70619907]
["bitfinex","ETHUSD",1773303248460,0.002,2041.0,2040.7,0.70568828]
["bitfinex","ETHUSD",1773303249449,1.09938177,2041.0,2040.6,1.92975744]
["bitfinex","ETHUSD",1773303249655,1.09938177,2041.0,2040.7,0.70468334]
["bitfinex","ETHUSD",1773303249656,0.002,2041.0,2040.7,0.70468334]
["bitfinex","ETHUSD",1773303249958,1.09938177,2041.0,2040.7,0.70468334]
["bitfinex","ETHUSD",1773303250265,1.09938177,2041.0,2040.6,1.92975744]
["bitfinex","ETHUSD",1773303250424,0.002,2041.0,2040.7,0.70468334]
["bitfinex","ETHUSD",1773303250919,1.09938177,2041.0,2040.7,0.70468334]
["bitfinex","ETHUSD",1773303253049,0.002,2041.1,2040.8,0.70121964]
["bitfinex","ETHUSD",1773303253355,0.12849999,2041.2,2040.9,0.70121964]
["bitfinex","ETHUSD",1773303253554,1.09738177,2041.2,2040.9,0.70121964]
["bitfinex","ETHUSD",1773303253754,1.09738177,2041.2,2040.8,0.70074141]
["bitfinex","ETHUSD",1773303253961,1.09738177,2041.2,2040.5,0.70074141]
["bitfinex","ETHUSD",1773303254329,1.09738177,2041.2,2040.6,0.70074141]
["bitfinex","ETHUSD",1773303254528,0.002,2040.8,2040.6,0.70074141]
["bitfinex","ETHUSD",1773303254826,1.09938177,2041.3,2040.8,0.6999078]
["bitfinex","ETHUSD",1773303255037,1.09938177,2041.3,2040.9,0.6999078]
["bitfinex","ETHUSD",1773303255251,2.32409331,2041.3,2040.9,0.6999078]
["bitfinex","ETHUSD",1773303255629,0.002,2041.0,2040.9,0.6999078]
["bitfinex","ETHUSD",1773303256665,0.002,2041.3,2040.9,0.6999078]
["bitfinex","ETHUSD",1773303256869,0.002,2041.6,2041.1,0.72926163]
["bitfinex","ETHUSD",1773303256870,1.09938177,2041.6,2041.1,0.72926163]
["bitfinex","ETHUSD",1773303257364,1.09938177,2041.6,2041.2,1.95403137]
["bitfinex","ETHUSD",1773303257527,0.002,2041.6,2041.3,0.72847896]
["bitfinex","ETHUSD",1773303258129,1.22657649,2041.6,2041.3,0.72847896]
["bitfinex","ETHUSD",1773303258341,1.09738177,2041.5,2041.1,1.95326473]
["bitfinex","ETHUSD",1773303258543,1.09738177,2041.5,2041.1,1.95330133]
["bitfinex","ETHUSD",1773303260639,0.002,2041.6,2041.3,0.72543782]
["bitfinex","ETHUSD",1773303261462,0.002,2041.6,2041.3,1.9501175]
["bitfinex","ETHUSD",1773303261637,0.002,2041.6,2041.3,0.72543782]
["bitfinex","ETHUSD",1773303261840,1.13367559,2041.6,2041.1,1.94949097]
["bitfinex","ETHUSD",1773303262062,1.13167559,2041.5,2040.9,1.94964889]
["bitfinex","ETHUSD",1773303262829,1.13167559,2041.4,2040.7,1.94901022]
["bitfinex","ETHUSD",1773303263662,1.13167559,2041.2,2040.7,0.72397102]
["bitfinex","ETHUSD",1773303263846,1.13167559,2041.2,2040.6,1.22509029]
["bitfinex","ETHUSD",1773303264163,1.13167559,2041.2,2040.6,1.94834148]
["bitfinex","ETHUSD",1773303265669,1.13167559,2041.1,2040.6,1.94834148]
["bitfinex","ETHUSD",1773303267150,1.13167559,2041.1,2040.6,1.22509029]
["bitfinex","ETHUSD",1773303268646,1.13167559,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1773303269371,1.13167559,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773303275450,1.13167559,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1773303276576,1.13167559,2040.8,2040.3,1.22630333]
["bitfinex","ETHUSD",1773303278280,2.35669916,2040.8,2040.3,1.22630333]
["bitfinex","ETHUSD",1773303278479,1.13167559,2040.6,2040.1,0.71349612]
["bitfinex","ETHUSD",1773303278666,1.13167559,2040.6,2040.0,0.71449612]
["bitfinex","ETHUSD",1773303278983,1.13167559,2040.6,2040.0,1.9399713]
["bitfinex","ETHUSD",1773303281175,1.2251899,2040.5,2040.0,1.9399713]
["bitfinex","ETHUSD",1773303281371,1.13167559,2040.4,2040.0,1.9399713]
["bitfinex","ETHUSD",1773303283281,1.13167559,2040.4,2040.0,1.93997909]
["bitfinex","ETHUSD",1773303285286,0.66705509,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773303285450,1.05113648,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773303290691,1.22526994,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773303290895,1.14034699,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773303291084,1.14034699,2040.3,2040.0,0.70682214]
["bitfinex","ETHUSD",1773303291895,1.14034699,2040.5,2040.0,0.70682214]
["bitfinex","ETHUSD",1773303292063,1.14034699,2040.5,2040.1,0.70531624]
["bitfinex","ETHUSD",1773303292475,1.14034699,2040.5,2040.2,1.93018754]
["bitfinex","ETHUSD",1773303292664,1.14034699,2040.6,2040.3,0.70481748]
["bitfinex","ETHUSD",1773303292877,2.83834699,2040.8,2040.3,0.70481748]
["bitfinex","ETHUSD",1773303293259,1.14034699,2040.8,2040.3,0.70481748]
["bitfinex","ETHUSD",1773303294696,2.36535918,2040.8,2040.4,0.70383881]
["bitfinex","ETHUSD",1773303294884,1.14034699,2040.8,2040.4,0.70383881]
["bitfinex","ETHUSD",1773303295287,1.14034699,2040.8,2040.4,0.65383881]
["bitfinex","ETHUSD",1773303296788,1.14034699,2040.8,2040.3,0.65295699]
["bitfinex","ETHUSD",1773303297508,1.14034699,2040.8,2040.2,1.22534476]
["bitfinex","ETHUSD",1773303297824,1.14034699,2040.8,2040.2,1.87884656]
["bitfinex","ETHUSD",1773303298207,1.14234699,2040.6,2040.2,1.87884656]
["bitfinex","ETHUSD",1773303298377,1.14234699,2040.6,2040.2,1.87883713]
["bitfinex","ETHUSD",1773303299990,1.14234699,2040.6,2040.2,0.653523]
["bitfinex","ETHUSD",1773303300510,1.14234699,2040.6,2040.2,1.87886683]
["bitfinex","ETHUSD",1773303300714,1.14234699,2040.6,2040.2,0.653523]
["bitfinex","ETHUSD",1773303300915,1.14234699,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773303300916,1.14034699,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773303301388,1.14034699,2040.3,2040.0,0.65225193]
["bitfinex","ETHUSD",1773303301708,1.14034699,2040.5,2040.0,0.65225193]
["bitfinex","ETHUSD",1773303301891,1.14234699,2040.6,2040.2,0.6508356]
["bitfinex","ETHUSD",1773303303108,1.14234699,2040.6,2040.2,1.87619977]
["bitfinex","ETHUSD",1773303303296,1.14234699,2040.6,2040.2,1.22536417]
["bitfinex","ETHUSD",1773303303505,1.14234699,2040.6,2040.3,0.65042669]
["bitfinex","ETHUSD",1773303305321,1.14234699,2040.6,2040.3,1.87570013]
["bitfinex","ETHUSD",1773303306593,1.14234699,2040.6,2040.2,1.8741581]
["bitfinex","ETHUSD",1773303307319,1.14234699,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773303307320,0.66705509,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773303307493,1.14034699,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773303309217,1.14034699,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1773303309423,1.14034699,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773303310720,1.14034699,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773303311296,1.14034699,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773303312324,1.14034699,2040.1,2039.7,0.64895754]
["bitfinex","ETHUSD",1773303312495,1.22534989,2040.3,2039.8,0.74857114]
["bitfinex","ETHUSD",1773303312496,1.14034699,2040.3,2039.8,0.74857114]
["bitfinex","ETHUSD",1773303313406,1.14034699,2040.3,2039.9,1.9738387]
["bitfinex","ETHUSD",1773303313723,0.002,2040.4,2040.0,0.74828843]
["bitfinex","ETHUSD",1773303314526,1.14234699,2040.4,2040.0,0.74828843]
["bitfinex","ETHUSD",1773303314907,1.14034699,2040.3,2040.0,0.74828843]
["bitfinex","ETHUSD",1773303315415,1.14034699,2040.3,2039.9,1.22555027]
["bitfinex","ETHUSD",1773303315615,1.14034699,2040.3,2039.9,1.97327689]
["bitfinex","ETHUSD",1773303318227,1.14034699,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1773303318228,1.14034699,2040.3,2040.0,0.74717751]
["bitfinex","ETHUSD",1773303319090,1.14034699,2040.2,2039.7,0.74790835]
["bitfinex","ETHUSD",1773303319296,2.36765488,2040.4,2039.7,0.74790835]
["bitfinex","ETHUSD",1773303319496,1.22730789,2040.4,2039.7,0.74790835]
["bitfinex","ETHUSD",1773303319720,1.14034699,2040.3,2039.7,0.74790835]
["bitfinex","ETHUSD",1773303322424,1.14034699,2040.3,2039.9,0.74585546]
["bitfinex","ETHUSD",1773303324425,1.14034699,2040.3,2039.9,1.97239426]
["bitfinex","ETHUSD",1773303324927,1.10982913,2040.4,2040.0,0.74512959]
["bitfinex","ETHUSD",1773303326341,1.10782913,2040.3,2040.0,0.74512959]
["bitfinex","ETHUSD",1773303326505,1.10782913,2040.3,2040.0,1.97058221]
["bitfinex","ETHUSD",1773303327338,0.002,2040.4,2040.0,1.22545262]
["bitfinex","ETHUSD",1773303327540,0.002,2040.4,2040.1,0.74465604]
["bitfinex","ETHUSD",1773303328740,0.002,2040.4,2040.3,0.74418138]
["bitfinex","ETHUSD",1773303331037,0.002,2040.4,2040.1,1.96912304]
["bitfinex","ETHUSD",1773303331233,1.10982913,2040.4,2040.1,1.96912304]
["bitfinex","ETHUSD",1773303334054,0.002,2040.4,2040.1,1.96912304]
["bitfinex","ETHUSD",1773303334233,0.002,2040.4,2040.2,0.74306188]
["bitfinex","ETHUSD",1773303335245,0.002,2040.4,2040.2,1.96839104]
["bitfinex","ETHUSD",1773303335424,1.10982913,2040.4,2040.1,1.22539289]
["bitfinex","ETHUSD",1773303335748,1.10982913,2040.4,2040.0,1.96831322]
["bitfinex","ETHUSD",1773303335940,1.10982913,2040.4,2040.0,0.74283946]
["bitfinex","ETHUSD",1773303336146,1.10982913,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1773303337142,1.10782913,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773303339234,1.10782913,2040.3,2039.9,1.22655027]
["bitfinex","ETHUSD",1773303339952,1.10782913,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303342752,1.04681503,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303343639,1.04681503,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1773303344625,1.04681503,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773303345027,1.04681503,2040.1,2039.6,0.74261718]
["bitfinex","ETHUSD",1773303345737,2.27215421,2040.3,2039.7,0.74142627]
["bitfinex","ETHUSD",1773303345932,2.27213738,2040.3,2039.7,0.74142627]
["bitfinex","ETHUSD",1773303346152,1.04681503,2040.2,2039.7,0.74142627]
["bitfinex","ETHUSD",1773303346757,1.04681503,2040.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1773303348155,1.04681503,2040.1,2039.7,1.9670485]
["bitfinex","ETHUSD",1773303349953,1.04681503,2040.2,2039.8,0.74068857]
["bitfinex","ETHUSD",1773303351966,1.04681503,2040.2,2039.8,1.9662449]
["bitfinex","ETHUSD",1773303352762,1.04681503,2040.2,2039.9,0.74000789]
["bitfinex","ETHUSD",1773303353061,1.04681503,2040.2,2039.8,1.22555633]
["bitfinex","ETHUSD",1773303353249,1.04681503,2040.2,2039.8,1.96556422]
["bitfinex","ETHUSD",1773303353452,1.04681503,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773303354133,0.002,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773303355754,0.002,2040.1,2039.9,0.74049527]
["bitfinex","ETHUSD",1773303355966,1.04088604,2040.4,2040.1,0.73749527]
["bitfinex","ETHUSD",1773303356161,1.04088604,2040.4,2040.1,1.9629234]
["bitfinex","ETHUSD",1773303356538,1.04088604,2040.4,2040.1,0.73749527]
["bitfinex","ETHUSD",1773303357143,1.04088604,2040.4,2040.0,1.96281045]
["bitfinex","ETHUSD",1773303360780,1.03888604,2040.3,2040.0,0.73732732]
["bitfinex","ETHUSD",1773303360975,1.03888604,2040.3,2039.9,1.96319886]
["bitfinex","ETHUSD",1773303361547,1.03888604,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773303361774,1.03888604,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1773303362092,1.03888604,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773303362694,1.03888604,2039.8,2039.4,0.002]
["bitfinex","ETHUSD",1773303364256,1.03888604,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1773303364486,0.66752935,2040.2,2039.4,0.002]
["bitfinex","ETHUSD",1773303364487,1.04088604,2040.4,2039.7,0.73707675]
["bitfinex","ETHUSD",1773303364651,0.002,2040.4,2040.1,1.4046061]
["bitfinex","ETHUSD",1773303364850,1.04088604,2040.6,2040.1,1.4046061]
["bitfinex","ETHUSD",1773303365085,1.04088604,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773303365282,1.04088604,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773303365451,1.04088604,2040.6,2039.8,0.73707675]
["bitfinex","ETHUSD",1773303365452,1.04088604,2040.6,2039.9,0.66752935]
["bitfinex","ETHUSD",1773303365651,1.04088604,2040.6,2039.9,1.40448058]
["bitfinex","ETHUSD",1773303365967,1.04088604,2040.6,2040.0,0.73695123]
["bitfinex","ETHUSD",1773303366577,1.04088604,2040.6,2040.3,0.66752935]
["bitfinex","ETHUSD",1773303366899,1.04088604,2040.6,2040.2,0.73682872]
["bitfinex","ETHUSD",1773303367550,1.04088604,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773303367781,1.04088604,2040.6,2040.0,1.96213678]
["bitfinex","ETHUSD",1773303367782,1.03888604,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1773303367977,0.66952935,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1773303367978,0.001,2041.1,2040.6,0.73669283]
["bitfinex","ETHUSD",1773303368177,0.001,2041.1,2040.8,0.66752935]
["bitfinex","ETHUSD",1773303368481,1.03988604,2041.1,2040.6,2.62930934]
["bitfinex","ETHUSD",1773303369355,0.001,2041.1,2040.7,0.73656262]
["bitfinex","ETHUSD",1773303370682,0.001,2041.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1773303371099,0.001,2041.1,2040.8,1.96131015]
["bitfinex","ETHUSD",1773303371463,0.001,2041.1,2040.9,0.73630035]
["bitfinex","ETHUSD",1773303372073,6.59366416,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773303372074,1.696,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773303372399,1.03888604,2042.5,2041.7,0.73618517]
["bitfinex","ETHUSD",1773303372764,1.03888604,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1773303375291,1.22400074,2042.5,2041.7,1.96061983]
["bitfinex","ETHUSD",1773303375292,1.03888604,2042.3,2041.7,1.96061983]
["bitfinex","ETHUSD",1773303375496,1.03888604,2042.3,2041.7,1.96063418]
["bitfinex","ETHUSD",1773303378000,1.03888604,2042.3,2041.5,0.73446063]
["bitfinex","ETHUSD",1773303378169,1.03888604,2042.3,2041.2,1.66736389]
["bitfinex","ETHUSD",1773303378170,1.03888604,2042.1,2041.2,0.73446063]
["bitfinex","ETHUSD",1773303379303,1.03888604,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1773303379469,1.03888604,2042.1,2041.3,1.95847259]
["bitfinex","ETHUSD",1773303379784,1.03888604,2042.1,2041.4,0.73376285]
["bitfinex","ETHUSD",1773303381407,1.03888604,2042.1,2041.6,0.73307755]
["bitfinex","ETHUSD",1773303383499,1.03888604,2042.1,2041.6,1.95755651]
["bitfinex","ETHUSD",1773303383699,1.03888604,2042.1,2041.6,1.22447896]
["bitfinex","ETHUSD",1773303384795,1.04600278,2042.5,2041.7,0.7317802]
["bitfinex","ETHUSD",1773303385671,1.04600278,2042.4,2041.7,0.7317802]
["bitfinex","ETHUSD",1773303385875,2.05855757,2042.9,2041.7,0.7317802]
["bitfinex","ETHUSD",1773303385876,2.62338821,2044.1,2042.4,0.72945723]
["bitfinex","ETHUSD",1773303386201,2.62338821,2044.1,2042.9,0.72945723]
["bitfinex","ETHUSD",1773303386202,1.04600278,2043.9,2042.9,0.72945723]
["bitfinex","ETHUSD",1773303387693,2.26921444,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773303388204,1.04600278,2043.8,2043.2,0.7288063]
["bitfinex","ETHUSD",1773303388510,1.04600278,2044.0,2043.3,2.39209206]
["bitfinex","ETHUSD",1773303389173,0.36029231,2044.6,2043.0,2.88697641]
["bitfinex","ETHUSD",1773303389174,1.04600278,2045.8,2044.0,1.25361533]
["bitfinex","ETHUSD",1773303389374,1.04600278,2045.8,2044.7,2.39177569]
["bitfinex","ETHUSD",1773303389610,1.04600278,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773303389779,1.04600278,2045.7,2044.7,0.72848993]
["bitfinex","ETHUSD",1773303389780,1.04600278,2045.7,2044.7,1.95113318]
["bitfinex","ETHUSD",1773303389984,1.04600278,2045.7,2044.6,1.894]
["bitfinex","ETHUSD",1773303390302,1.04600278,2045.6,2044.4,3.84599911]
["bitfinex","ETHUSD",1773303390510,1.04600278,2045.6,2044.4,1.95099911]
["bitfinex","ETHUSD",1773303390726,8.21463486,2046.0,2044.4,1.95099911]
["bitfinex","ETHUSD",1773303390727,0.35096232,2046.6,2045.6,0.9052917]
["bitfinex","ETHUSD",1773303390872,3.89916637,2046.5,2046.0,1.66328576]
["bitfinex","ETHUSD",1773303391072,3.89916637,2046.5,2045.8,1.66328576]
["bitfinex","ETHUSD",1773303391276,3.89916637,2046.4,2045.8,1.66328576]
["bitfinex","ETHUSD",1773303391476,0.35096232,2046.6,2045.8,1.66328576]
["bitfinex","ETHUSD",1773303391477,3.89916637,2046.5,2045.8,1.66328576]
["bitfinex","ETHUSD",1773303391903,1.04600278,2046.3,2045.0,3.69130617]
["bitfinex","ETHUSD",1773303392102,1.04600278,2046.3,2045.2,1.66328576]
["bitfinex","ETHUSD",1773303392315,3.89916637,2046.2,2045.5,1.07162646]
["bitfinex","ETHUSD",1773303392498,0.35096232,2046.6,2046.1,1.66328576]
["bitfinex","ETHUSD",1773303392698,3.89916637,2046.5,2046.1,1.66328576]
["bitfinex","ETHUSD",1773303392891,3.36093526,2046.5,2046.1,2.25412632]
["bitfinex","ETHUSD",1773303393095,1.04600278,2047.5,2046.4,4.98985728]
["bitfinex","ETHUSD",1773303393298,1.04600278,2047.5,2046.5,3.56128576]
["bitfinex","ETHUSD",1773303393494,4.65249745,2047.4,2046.5,3.56128576]
["bitfinex","ETHUSD",1773303393695,1.04600278,2047.4,2046.3,2.22445502]
["bitfinex","ETHUSD",1773303393984,2.88423054,2047.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1773303393985,1.04600278,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1773303394182,1.04600278,2047.2,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303394427,3.60649467,2047.1,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303394577,3.60649467,2047.1,2046.7,1.66328576]
["bitfinex","ETHUSD",1773303394783,1.04600278,2047.6,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303395004,3.60649467,2047.5,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303395388,4.65249745,2047.4,2046.3,2.27840935]
["bitfinex","ETHUSD",1773303395594,1.04600278,2047.3,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303395795,1.04600278,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1773303396290,1.04600278,2047.1,2046.3,1.66328576]
["bitfinex","ETHUSD",1773303396517,1.04600278,2047.6,2046.7,1.66328576]
["bitfinex","ETHUSD",1773303397408,3.60649467,2047.5,2046.7,1.66328576]
["bitfinex","ETHUSD",1773303398098,3.60649467,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773303398298,1.04600278,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773303399017,1.04600278,2047.6,2046.1,2.88512242]
["bitfinex","ETHUSD",1773303399018,1.04600278,2047.4,2046.1,2.88512242]
["bitfinex","ETHUSD",1773303399217,1.04800278,2047.4,2046.1,2.88512242]
["bitfinex","ETHUSD",1773303399426,1.04800278,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773303399622,4.65249745,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773303399822,3.60649467,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773303400023,3.60649467,2047.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773303400318,1.04600278,2047.2,2046.7,1.22244823]
["bitfinex","ETHUSD",1773303400816,3.60649467,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773303401018,3.60649467,2047.1,2046.7,1.22247561]
["bitfinex","ETHUSD",1773303401997,3.60649467,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773303402205,3.60649467,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773303402409,4.83127923,2047.1,2046.4,1.22265754]
["bitfinex","ETHUSD",1773303402603,1.22478456,2047.1,2046.4,1.22265754]
["bitfinex","ETHUSD",1773303402824,1.22478456,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1773303403120,1.22478456,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773303403526,1.66328576,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773303403527,4.83127923,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773303403821,1.22478456,2046.8,2046.2,1.22171939]
["bitfinex","ETHUSD",1773303404021,1.22478456,2047.1,2046.2,1.22171939]
["bitfinex","ETHUSD",1773303404222,1.22478456,2047.0,2046.2,1.22171939]
["bitfinex","ETHUSD",1773303404596,3.60649467,2046.9,2046.2,1.22171939]
["bitfinex","ETHUSD",1773303404798,3.60649467,2046.9,2046.3,1.66328576]
["bitfinex","ETHUSD",1773303405000,3.60649467,2046.9,2046.2,1.22171939]
["bitfinex","ETHUSD",1773303405226,3.60649467,2046.9,2046.3,1.66328576]
["bitfinex","ETHUSD",1773303406031,3.60649467,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773303406325,3.60649467,2046.9,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303406825,3.60649467,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773303408838,3.60649467,2046.8,2046.3,1.22167223]
["bitfinex","ETHUSD",1773303409022,3.60649467,2047.0,2046.3,1.22167223]
["bitfinex","ETHUSD",1773303409523,4.83127923,2047.0,2046.3,1.22167223]
["bitfinex","ETHUSD",1773303409723,3.60649467,2046.9,2046.3,1.22167223]
["bitfinex","ETHUSD",1773303409922,1.22478456,2046.8,2046.1,1.22183246]
["bitfinex","ETHUSD",1773303410228,1.22478456,2046.7,2045.9,2.88524186]
["bitfinex","ETHUSD",1773303410409,4.83127923,2046.7,2046.1,1.66328576]
["bitfinex","ETHUSD",1773303410916,0.002,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1773303410917,4.79833644,2046.6,2045.9,2.88524186]
["bitfinex","ETHUSD",1773303411129,1.19184177,2046.6,2045.9,2.88524186]
["bitfinex","ETHUSD",1773303411529,1.19184177,2046.6,2045.9,4.80924186]
["bitfinex","ETHUSD",1773303411738,3.60649467,2046.5,2045.9,4.80924186]
["bitfinex","ETHUSD",1773303412048,1.19184177,2046.6,2045.9,4.80924186]
["bitfinex","ETHUSD",1773303412248,3.60649467,2046.5,2045.9,4.80924186]
["bitfinex","ETHUSD",1773303412627,1.19184177,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773303414718,1.19184177,2046.9,2046.4,1.22265754]
["bitfinex","ETHUSD",1773303415069,1.19184177,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773303415357,1.19184177,2046.9,2046.2,1.22173192]
["bitfinex","ETHUSD",1773303415581,1.19184177,2046.7,2045.4,2.33405283]
["bitfinex","ETHUSD",1773303415858,1.19184177,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773303416648,1.19184177,2046.3,2045.2,4.88936583]
["bitfinex","ETHUSD",1773303416859,1.19184177,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1773303418853,1.19184177,2046.2,2045.2,4.88936583]
["bitfinex","ETHUSD",1773303420620,1.19184177,2046.5,2046.0,1.66328576]
["bitfinex","ETHUSD",1773303420944,1.19184177,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1773303422916,1.19184177,2047.0,2046.0,1.929]
["bitfinex","ETHUSD",1773303423143,1.19184177,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1773303423348,1.19184177,2047.0,2046.4,1.66328576]
["bitfinex","ETHUSD",1773303424123,1.19384177,2047.3,2046.4,1.66328576]
["bitfinex","ETHUSD",1773303425148,1.19384177,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773303426454,1.19184177,2047.2,2046.4,1.22161361]
["bitfinex","ETHUSD",1773303428024,2.85512753,2047.1,2046.1,1.22179371]
["bitfinex","ETHUSD",1773303428351,1.19184177,2047.0,2046.1,1.22179371]
["bitfinex","ETHUSD",1773303428553,1.19184177,2047.0,2046.1,1.66328576]
["bitfinex","ETHUSD",1773303429346,1.19184177,2046.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1773303429550,1.19184177,2046.9,2046.0,1.22186399]
["bitfinex","ETHUSD",1773303429859,1.19184177,2046.9,2045.8,4.88787888]
["bitfinex","ETHUSD",1773303429860,1.19184177,2046.8,2045.8,4.88787888]
["bitfinex","ETHUSD",1773303430237,1.19184177,2046.8,2045.9,1.66328576]
["bitfinex","ETHUSD",1773303432033,1.19184177,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773303436930,1.19184177,2046.7,2045.7,1.96352317]
["bitfinex","ETHUSD",1773303437135,1.19184177,2046.7,2045.7,2.88533602]
["bitfinex","ETHUSD",1773303437325,1.19184177,2046.7,2045.9,2.87413813]
["bitfinex","ETHUSD",1773303437532,1.19184177,2047.2,2046.1,2.87413813]
["bitfinex","ETHUSD",1773303437727,1.19184177,2047.2,2046.5,1.66328576]
["bitfinex","ETHUSD",1773303438570,0.002,2047.3,2046.7,1.66328576]
["bitfinex","ETHUSD",1773303438866,0.002,2047.5,2047.0,1.66328576]
["bitfinex","ETHUSD",1773303439164,0.002,2047.5,2047.0,3.59228576]
["bitfinex","ETHUSD",1773303439664,0.002,2047.6,2047.0,3.59228576]
["bitfinex","ETHUSD",1773303439840,0.002,2047.6,2047.2,1.66328576]
["bitfinex","ETHUSD",1773303440165,0.002,2047.6,2046.7,4.8856752]
["bitfinex","ETHUSD",1773303440166,1.20137814,2047.5,2046.3,1.18887479]
["bitfinex","ETHUSD",1773303440366,1.20137814,2047.5,2046.6,2.85216055]
["bitfinex","ETHUSD",1773303440534,0.002,2047.6,2047.0,1.66328576]
["bitfinex","ETHUSD",1773303440867,0.002,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1773303441161,1.20137814,2048.2,2047.4,1.66328576]
["bitfinex","ETHUSD",1773303442145,1.20137814,2048.2,2047.3,1.926]
["bitfinex","ETHUSD",1773303442357,1.20137814,2048.2,2047.4,1.66328576]
["bitfinex","ETHUSD",1773303442537,1.20137814,2048.2,2047.3,1.18887479]
["bitfinex","ETHUSD",1773303442739,1.20137814,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773303442966,0.002,2047.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1773303444745,0.002,2047.5,2047.2,4.88471978]
["bitfinex","ETHUSD",1773303444938,1.20137814,2048.0,2047.2,6.54800554]
["bitfinex","ETHUSD",1773303445138,1.20137814,2047.9,2047.2,4.88471978]
["bitfinex","ETHUSD",1773303445347,1.20137814,2047.9,2047.2,6.81271978]
["bitfinex","ETHUSD",1773303445550,1.66328576,2048.4,2047.4,1.66328576]
["bitfinex","ETHUSD",1773303445551,1.20137814,2048.4,2047.4,1.66328576]
["bitfinex","ETHUSD",1773303446851,2.42187474,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773303447552,1.20137814,2048.3,2047.5,3.15100122]
["bitfinex","ETHUSD",1773303448573,1.20137814,2048.6,2047.8,1.66328576]
["bitfinex","ETHUSD",1773303448774,1.20137814,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773303449271,2.42172578,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773303449509,1.20137814,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1773303450061,1.20137814,2048.5,2047.8,1.22078501]
["bitfinex","ETHUSD",1773303450664,1.20137814,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773303450947,1.20137814,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1773303451364,1.20137814,2048.8,2047.6,1.65581476]
["bitfinex","ETHUSD",1773303451676,1.20137814,2048.7,2047.6,1.65581476]
["bitfinex","ETHUSD",1773303452171,1.20137814,2048.7,2047.6,2.84468955]
["bitfinex","ETHUSD",1773303452375,1.20137814,2048.7,2047.8,2.84468955]
["bitfinex","ETHUSD",1773303452582,1.20137814,2049.2,2048.2,1.65581476]
["bitfinex","ETHUSD",1773303452959,2.42142596,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1773303453160,0.34534643,2051.4,2048.7,1.18887479]
["bitfinex","ETHUSD",1773303453360,1.6999292,2050.4,2049.2,1.18887479]
["bitfinex","ETHUSD",1773303453590,1.20137814,2050.5,2048.8,1.18887479]
["bitfinex","ETHUSD",1773303453591,1.20137814,2050.1,2048.8,1.18887479]
["bitfinex","ETHUSD",1773303453902,1.20137814,2049.8,2048.5,1.65581476]
["bitfinex","ETHUSD",1773303454202,1.20137814,2051.2,2048.9,1.18887479]
["bitfinex","ETHUSD",1773303454355,1.20137814,2051.0,2049.1,1.18887479]
["bitfinex","ETHUSD",1773303454550,1.20137814,2050.8,2049.2,1.923]
["bitfinex","ETHUSD",1773303454856,1.20137814,2050.8,2049.3,1.18887479]
["bitfinex","ETHUSD",1773303455058,2.42047405,2050.7,2049.4,2.40874402]
["bitfinex","ETHUSD",1773303455259,1.20137814,2050.7,2049.6,1.18887479]
["bitfinex","ETHUSD",1773303455495,1.20137814,2050.7,2049.7,3.11387479]
["bitfinex","ETHUSD",1773303455782,1.20337814,2051.0,2049.9,1.18887479]
["bitfinex","ETHUSD",1773303455988,2.42230985,2051.0,2050.0,1.927]
["bitfinex","ETHUSD",1773303456153,2.4223508,2051.0,2050.0,1.927]
["bitfinex","ETHUSD",1773303456486,0.002,2051.0,2050.0,3.11587479]
["bitfinex","ETHUSD",1773303456859,2.42230373,2051.0,2050.1,1.929]
["bitfinex","ETHUSD",1773303457073,2.42230373,2051.0,2050.1,3.14841588]
["bitfinex","ETHUSD",1773303457275,2.42230219,2051.0,2050.0,2.40834351]
["bitfinex","ETHUSD",1773303457600,2.42230155,2051.0,2050.1,1.93]
["bitfinex","ETHUSD",1773303457763,1.20137814,2050.9,2049.9,1.2195341]
["bitfinex","ETHUSD",1773303458188,1.20137814,2050.9,2050.0,1.931]
["bitfinex","ETHUSD",1773303458589,1.20137814,2050.9,2050.0,1.933]
["bitfinex","ETHUSD",1773303458987,1.20137814,2050.7,2049.8,1.21960071]
["bitfinex","ETHUSD",1773303459191,1.20137814,2050.7,2049.9,1.934]
["bitfinex","ETHUSD",1773303459703,1.20137814,2050.7,2049.5,3.1548097]
["bitfinex","ETHUSD",1773303460001,1.20137814,2050.7,2049.7,1.65581476]
["bitfinex","ETHUSD",1773303460297,2.8571929,2050.7,2049.5,4.06449925]
["bitfinex","ETHUSD",1773303460601,1.20137814,2050.6,2049.5,2.40868449]
["bitfinex","ETHUSD",1773303460975,1.20137814,2050.6,2049.7,1.65581476]
["bitfinex","ETHUSD",1773303461693,1.20137814,2050.5,2049.6,1.94]
["bitfinex","ETHUSD",1773303461907,1.65581476,2050.4,2049.3,4.87955242]
["bitfinex","ETHUSD",1773303462200,1.38397675,2050.3,2049.5,1.94]
["bitfinex","ETHUSD",1773303462971,2.60333012,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1773303463172,2.60333012,2050.3,2049.6,1.942]
["bitfinex","ETHUSD",1773303463400,2.60333012,2050.3,2049.4,3.16286923]
["bitfinex","ETHUSD",1773303463401,1.38397675,2050.2,2049.4,3.16286923]
["bitfinex","ETHUSD",1773303463701,1.38397675,2050.2,2049.5,1.943]
["bitfinex","ETHUSD",1773303464106,1.38397675,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773303464274,1.38397675,2050.2,2049.5,1.944]
["bitfinex","ETHUSD",1773303464695,1.38397675,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773303464886,1.38397675,2050.2,2049.4,3.16486923]
["bitfinex","ETHUSD",1773303465605,1.38397675,2050.1,2049.1,1.91273826]
["bitfinex","ETHUSD",1773303465792,1.38397675,2050.1,2049.2,3.16698828]
["bitfinex","ETHUSD",1773303466409,1.38397675,2050.1,2049.3,1.948]
["bitfinex","ETHUSD",1773303466713,1.38397675,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773303467289,1.38397675,2049.9,2049.2,3.16898828]
["bitfinex","ETHUSD",1773303467488,1.38397675,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773303467703,1.38397675,2049.9,2049.1,5.08174262]
["bitfinex","ETHUSD",1773303468003,1.38397675,2049.8,2049.1,3.13278522]
["bitfinex","ETHUSD",1773303468306,1.38397675,2049.8,2049.1,1.26261363]
["bitfinex","ETHUSD",1773303468606,4.40084055,2049.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1773303468607,1.38397675,2049.6,2048.7,1.22028603]
["bitfinex","ETHUSD",1773303469112,1.38397675,2049.4,2048.4,4.88179481]
["bitfinex","ETHUSD",1773303469300,1.38397675,2049.3,2048.4,4.88179481]
["bitfinex","ETHUSD",1773303469515,1.38397675,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1773303469710,1.38397675,2049.3,2048.3,2.77049774]
["bitfinex","ETHUSD",1773303469711,1.38397675,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1773303470082,1.38397675,2049.1,2048.1,4.8823357]
["bitfinex","ETHUSD",1773303471384,1.28608938,2049.4,2048.4,1.65581476]
["bitfinex","ETHUSD",1773303471713,1.28608938,2049.4,2048.5,1.953]
["bitfinex","ETHUSD",1773303472087,1.65581476,2049.4,2048.2,1.26552917]
["bitfinex","ETHUSD",1773303472425,1.28608938,2049.3,2048.3,1.954]
["bitfinex","ETHUSD",1773303472708,1.2198097,2049.5,2048.4,2.92134393]
["bitfinex","ETHUSD",1773303473013,1.28608938,2049.4,2048.4,2.92134393]
["bitfinex","ETHUSD",1773303473584,2.50600049,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1773303474008,1.28608938,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773303474197,1.28608938,2049.3,2048.5,3.17440517]
["bitfinex","ETHUSD",1773303474588,1.28608938,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773303475599,1.28608938,2049.1,2048.4,4.88184613]
["bitfinex","ETHUSD",1773303476124,1.28608938,2049.1,2048.3,3.17546475]
["bitfinex","ETHUSD",1773303476710,1.28608938,2049.1,2048.3,1.22046475]
["bitfinex","ETHUSD",1773303476896,1.28608938,2049.0,2048.1,4.8823862]
["bitfinex","ETHUSD",1773303477097,1.28608938,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1773303477299,1.28608938,2049.0,2048.0,1.22148954]
["bitfinex","ETHUSD",1773303477824,1.28608938,2048.8,2048.0,0.0008]
["bitfinex","ETHUSD",1773303478523,1.28608938,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1773303478707,1.28608938,2049.0,2048.1,1.26552917]
["bitfinex","ETHUSD",1773303479016,1.28608938,2049.4,2048.4,1.65581476]
["bitfinex","ETHUSD",1773303479221,1.28608938,2049.4,2048.4,3.61081476]
["bitfinex","ETHUSD",1773303479620,1.28608938,2049.4,2048.7,1.22028603]
["bitfinex","ETHUSD",1773303480824,1.28608938,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773303481191,0.002,2049.6,2048.8,1.65681476]
["bitfinex","ETHUSD",1773303481715,0.002,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773303483833,0.002,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773303484229,0.002,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773303484405,6.16209695,2050.9,2049.9,1.65581476]
["bitfinex","ETHUSD",1773303484605,1.28608938,2050.9,2050.0,1.958]
["bitfinex","ETHUSD",1773303484815,0.002,2050.8,2050.1,1.958]
["bitfinex","ETHUSD",1773303485239,0.002,2050.7,2050.0,1.958]
["bitfinex","ETHUSD",1773303485541,0.002,2050.8,2050.0,1.958]
["bitfinex","ETHUSD",1773303485712,1.22103647,2050.8,2050.0,3.17851219]
["bitfinex","ETHUSD",1773303486039,0.002,2050.7,2050.0,3.17851219]
["bitfinex","ETHUSD",1773303486240,0.002,2051.0,2050.3,1.26552917]
["bitfinex","ETHUSD",1773303486448,0.002,2051.0,2050.5,1.65581476]
["bitfinex","ETHUSD",1773303486609,0.002,2051.0,2050.3,2.92134393]
["bitfinex","ETHUSD",1773303487237,0.002,2051.0,2050.4,1.65581476]
["bitfinex","ETHUSD",1773303487427,0.002,2051.0,2050.5,1.96]
["bitfinex","ETHUSD",1773303487831,0.002,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773303488031,0.002,2051.0,2050.5,3.17918462]
["bitfinex","ETHUSD",1773303488238,0.002,2051.0,2050.5,1.21918462]
["bitfinex","ETHUSD",1773303488720,0.002,2051.0,2050.6,1.961]
["bitfinex","ETHUSD",1773303489324,0.002,2051.0,2050.5,1.21918462]
["bitfinex","ETHUSD",1773303489523,1.28608938,2051.7,2050.8,1.65581476]
["bitfinex","ETHUSD",1773303489718,4.87358753,2051.9,2050.8,2.92134393]
["bitfinex","ETHUSD",1773303489918,1.21847275,2051.8,2050.8,2.92134393]
["bitfinex","ETHUSD",1773303490149,2.6636884,2052.0,2051.0,2.92134393]
["bitfinex","ETHUSD",1773303491247,2.66365792,2052.0,2051.1,1.964]
["bitfinex","ETHUSD",1773303491443,1.28608938,2051.9,2051.1,1.964]
["bitfinex","ETHUSD",1773303491619,0.1592311,2052.0,2051.1,3.22952917]
["bitfinex","ETHUSD",1773303491817,1.37760418,2052.0,2051.3,1.65581476]
["bitfinex","ETHUSD",1773303492134,1.37760418,2052.0,2051.1,3.22952917]
["bitfinex","ETHUSD",1773303492135,2.66364426,2052.0,2051.2,1.21876767]
["bitfinex","ETHUSD",1773303492313,1.28608938,2051.9,2050.8,1.65581476]
["bitfinex","ETHUSD",1773303492714,1.28608938,2053.0,2051.8,1.26552917]
["bitfinex","ETHUSD",1773303492948,1.28608938,2053.0,2051.9,1.65581476]
["bitfinex","ETHUSD",1773303493315,1.28608938,2053.0,2051.8,3.22652917]
["bitfinex","ETHUSD",1773303493544,4.87068335,2053.4,2051.8,3.22652917]
["bitfinex","ETHUSD",1773303493545,1.28608938,2053.6,2052.0,1.26552917]
["bitfinex","ETHUSD",1773303493733,1.28608938,2053.4,2052.1,2.5124297]
["bitfinex","ETHUSD",1773303493933,1.28608938,2053.3,2052.1,2.5124297]
["bitfinex","ETHUSD",1773303494134,1.21761153,2053.2,2052.2,1.21820485]
["bitfinex","ETHUSD",1773303494318,2.50370091,2053.2,2052.2,3.16120485]
["bitfinex","ETHUSD",1773303494648,1.28608938,2053.7,2052.4,1.65581476]
["bitfinex","ETHUSD",1773303494845,1.28608938,2053.6,2052.8,1.65581476]
["bitfinex","ETHUSD",1773303495017,1.28608938,2053.6,2052.6,1.65581476]
["bitfinex","ETHUSD",1773303495218,1.21717771,2054.0,2053.0,1.65581476]
["bitfinex","ETHUSD",1773303495417,1.21717771,2054.0,2052.3,1.946]
["bitfinex","ETHUSD",1773303495418,1.28608938,2053.9,2052.8,1.948]
["bitfinex","ETHUSD",1773303495648,1.28608938,2053.9,2052.6,1.26552917]
["bitfinex","ETHUSD",1773303495946,1.21709817,2054.1,2052.7,1.26552917]
["bitfinex","ETHUSD",1773303496246,1.28608938,2054.0,2052.9,1.26552917]
["bitfinex","ETHUSD",1773303496423,1.28608938,2054.0,2052.1,7.38534094]
["bitfinex","ETHUSD",1773303496424,1.28608938,2053.9,2052.6,2.92134393]
["bitfinex","ETHUSD",1773303497045,1.65581476,2054.0,2052.2,6.09254878]
["bitfinex","ETHUSD",1773303497046,1.28608938,2053.5,2052.2,6.09254878]
["bitfinex","ETHUSD",1773303497349,1.28608938,2053.5,2052.6,1.65581476]
["bitfinex","ETHUSD",1773303497518,1.28608938,2053.5,2052.3,1.26552917]
["bitfinex","ETHUSD",1773303497848,1.28608938,2053.3,2052.1,3.73068772]
["bitfinex","ETHUSD",1773303498025,1.28608938,2053.3,2052.1,2.5124297]
["bitfinex","ETHUSD",1773303498226,1.28608938,2053.3,2052.0,2.48384711]
["bitfinex","ETHUSD",1773303498227,1.28608938,2053.1,2052.0,2.48384711]
["bitfinex","ETHUSD",1773303498641,1.28608938,2053.1,2052.1,1.65581476]
["bitfinex","ETHUSD",1773303498843,2.50370091,2053.2,2052.3,1.65581476]
["bitfinex","ETHUSD",1773303499041,2.50370091,2053.2,2052.2,2.92134393]
["bitfinex","ETHUSD",1773303499449,1.21761153,2053.2,2052.4,1.65581476]
["bitfinex","ETHUSD",1773303499960,1.21761153,2053.2,2052.0,4.13966187]
["bitfinex","ETHUSD",1773303499961,1.28608938,2053.1,2052.0,4.13966187]
["bitfinex","ETHUSD",1773303500248,1.21773015,2053.0,2052.0,2.48384711]
["bitfinex","ETHUSD",1773303500430,2.50377301,2053.1,2052.3,1.65581476]
["bitfinex","ETHUSD",1773303500630,1.21768363,2053.1,2052.3,1.65581476]
["bitfinex","ETHUSD",1773303500827,2.49151083,2053.5,2052.5,1.65581476]
["bitfinex","ETHUSD",1773303501741,1.27405352,2053.4,2052.3,1.65581476]
["bitfinex","ETHUSD",1773303501948,1.27405352,2053.4,2052.0,6.1120895]
["bitfinex","ETHUSD",1773303502251,1.21755223,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773303502443,1.27405352,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1773303503229,1.27405352,2053.2,2052.0,1.2729568]
["bitfinex","ETHUSD",1773303503549,1.27405352,2053.0,2052.0,2.49123633]
["bitfinex","ETHUSD",1773303504046,1.27405352,2053.0,2052.0,4.14705109]
["bitfinex","ETHUSD",1773303504629,2.49180115,2053.0,2052.2,1.65581476]
["bitfinex","ETHUSD",1773303504966,4.87063312,2053.2,2052.4,1.65581476]
["bitfinex","ETHUSD",1773303504967,1.21761153,2053.2,2052.4,1.65581476]
["bitfinex","ETHUSD",1773303505528,1.21761153,2053.2,2052.3,1.2729568]
["bitfinex","ETHUSD",1773303505951,2.49166505,2053.2,2052.2,1.65581476]
["bitfinex","ETHUSD",1773303506159,1.27405352,2053.1,2052.0,4.14705109]
["bitfinex","ETHUSD",1773303506658,1.27405352,2053.1,2052.4,1.65581476]
["bitfinex","ETHUSD",1773303506858,1.27405352,2053.0,2052.0,2.87409429]
["bitfinex","ETHUSD",1773303507023,1.27405352,2053.0,2052.0,4.14705109]
["bitfinex","ETHUSD",1773303508078,1.27405352,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773303508230,1.27605352,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773303508629,1.21778946,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773303509230,1.27405352,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1773303510066,0.002,2053.0,2052.3,1.65581476]
["bitfinex","ETHUSD",1773303510231,1.21974163,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773303510631,1.27405352,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773303512741,1.27405352,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1773303514472,1.27405352,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773303514636,1.27405352,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773303514959,1.27405352,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773303516168,1.27405352,2052.0,2051.0,1.21887299]
["bitfinex","ETHUSD",1773303516750,1.27405352,2052.0,2051.0,1.64873787]
["bitfinex","ETHUSD",1773303516751,1.27405352,2051.8,2051.0,1.64873787]
["bitfinex","ETHUSD",1773303517259,1.27405352,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1773303517459,1.27405352,2051.8,2050.8,1.21899118]
["bitfinex","ETHUSD",1773303517632,1.27405352,2051.8,2050.9,1.64873787]
["bitfinex","ETHUSD",1773303517829,1.27405352,2051.8,2050.8,1.21899118]
["bitfinex","ETHUSD",1773303518686,1.27405352,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773303519664,1.27405352,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1773303520254,1.27405352,2051.5,2050.5,1.21917619]
["bitfinex","ETHUSD",1773303520647,1.27405352,2051.3,2050.3,4.87728591]
["bitfinex","ETHUSD",1773303520853,1.27405352,2051.3,2050.3,6.52602378]
["bitfinex","ETHUSD",1773303521046,1.27405352,2051.3,2050.2,1.21933375]
["bitfinex","ETHUSD",1773303521246,1.27405352,2051.3,2050.3,1.2729568]
["bitfinex","ETHUSD",1773303521564,1.27405352,2051.3,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303521964,1.27405352,2051.3,2050.3,2.92169467]
["bitfinex","ETHUSD",1773303522168,1.27405352,2051.3,2050.2,3.7456733]
["bitfinex","ETHUSD",1773303522342,1.3003627,2051.2,2050.2,1.21933375]
["bitfinex","ETHUSD",1773303522542,1.3003627,2051.2,2050.4,1.64873787]
["bitfinex","ETHUSD",1773303522742,2.51916793,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1773303523266,1.3003627,2051.1,2050.2,2.89953638]
["bitfinex","ETHUSD",1773303523458,1.3003627,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773303523842,1.3003627,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773303524171,1.3003627,2051.1,2049.9,2.47032978]
["bitfinex","ETHUSD",1773303524467,1.3003627,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1773303524844,1.3003627,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773303525059,1.3003627,2050.9,2050.0,1.25179851]
["bitfinex","ETHUSD",1773303525261,1.3003627,2050.9,2050.1,2.89953638]
["bitfinex","ETHUSD",1773303525468,1.3003627,2051.2,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303525776,1.3003627,2051.2,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303525777,2.51916596,2051.2,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303526075,1.3003627,2051.2,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303526271,1.3003627,2051.2,2050.4,1.64873787]
["bitfinex","ETHUSD",1773303526570,1.3003627,2051.2,2050.6,1.64873787]
["bitfinex","ETHUSD",1773303526942,1.3003627,2051.2,2050.4,2.86801215]
["bitfinex","ETHUSD",1773303527168,1.3003627,2051.2,2050.4,2.47007279]
["bitfinex","ETHUSD",1773303527340,1.3003627,2051.0,2050.1,4.87766198]
["bitfinex","ETHUSD",1773303527668,1.3003627,2051.0,2050.4,1.64873787]
["bitfinex","ETHUSD",1773303527873,1.3003627,2051.3,2050.4,1.64873787]
["bitfinex","ETHUSD",1773303528243,1.3003627,2051.3,2050.1,8.65580004]
["bitfinex","ETHUSD",1773303528469,1.3003627,2051.3,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303528847,1.3003627,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303529171,1.3003627,2051.3,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303529765,2.5191029,2051.3,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303530172,2.51910277,2051.3,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303530674,2.51910277,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303530675,1.2984527,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303530852,1.2984527,2051.2,2050.3,1.21929895]
["bitfinex","ETHUSD",1773303531054,1.2984527,2051.0,2050.2,4.8775012]
["bitfinex","ETHUSD",1773303531571,1.2984527,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773303531772,1.2984527,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1773303532473,1.2984527,2051.0,2050.0,1.22046619]
["bitfinex","ETHUSD",1773303532474,1.2984527,2050.9,2050.0,1.22046619]
["bitfinex","ETHUSD",1773303533174,1.2984527,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773303534249,1.2984527,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773303535674,2.51766752,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773303535879,1.70245892,2051.9,2050.0,0.001]
["bitfinex","ETHUSD",1773303535880,1.3639887,2051.4,2050.4,2.90306736]
["bitfinex","ETHUSD",1773303536080,1.2984527,2051.4,2050.7,1.64873787]
["bitfinex","ETHUSD",1773303536244,1.2984527,2051.4,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303536451,1.2984527,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773303536777,1.2984527,2051.3,2050.2,2.90306736]
["bitfinex","ETHUSD",1773303536981,1.2984527,2051.3,2050.4,1.64873787]
["bitfinex","ETHUSD",1773303537178,2.51705737,2051.6,2050.4,2.90306736]
["bitfinex","ETHUSD",1773303537478,1.2984527,2051.6,2050.6,1.64873787]
["bitfinex","ETHUSD",1773303537680,0.002,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773303537970,4.87362108,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773303537971,1.2984527,2051.8,2050.9,1.64873787]
["bitfinex","ETHUSD",1773303538271,0.002,2051.4,2050.9,1.64873787]
["bitfinex","ETHUSD",1773303538878,0.002,2051.7,2051.1,1.64873787]
["bitfinex","ETHUSD",1773303539478,0.002,2051.7,2051.3,1.64873787]
["bitfinex","ETHUSD",1773303539781,0.002,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773303540083,0.002,2051.7,2051.2,1.64873787]
["bitfinex","ETHUSD",1773303540451,0.002,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773303541293,0.002,2051.7,2051.2,1.64873787]
["bitfinex","ETHUSD",1773303541468,0.002,2051.7,2051.1,2.47318766]
["bitfinex","ETHUSD",1773303541987,0.002,2051.7,2051.2,1.64873787]
["bitfinex","ETHUSD",1773303542452,0.002,2052.5,2051.6,2.90306736]
["bitfinex","ETHUSD",1773303542790,1.2984527,2053.1,2052.0,1.64873787]
["bitfinex","ETHUSD",1773303543156,1.2984527,2053.1,2052.3,1.64873787]
["bitfinex","ETHUSD",1773303543457,1.21776715,2053.0,2051.9,1.64873787]
["bitfinex","ETHUSD",1773303543658,1.2984527,2052.6,2051.6,1.25432949]
["bitfinex","ETHUSD",1773303543855,1.2984527,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773303544962,1.2984527,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773303545467,1.2984527,2052.6,2051.6,1.64873787]
["bitfinex","ETHUSD",1773303545873,1.21802679,2052.5,2051.2,1.25432949]
["bitfinex","ETHUSD",1773303546078,1.2984527,2052.5,2051.1,6.12955218]
["bitfinex","ETHUSD",1773303546487,1.2984527,2052.5,2051.1,2.47318766]
["bitfinex","ETHUSD",1773303546691,1.2984527,2052.5,2050.9,1.982]
["bitfinex","ETHUSD",1773303546866,1.2984527,2052.1,2050.9,1.21897533]
["bitfinex","ETHUSD",1773303547480,1.2984527,2052.1,2050.8,1.21899878]
["bitfinex","ETHUSD",1773303547695,1.2984527,2051.7,2050.6,4.87657704]
["bitfinex","ETHUSD",1773303547897,1.2984527,2051.5,2050.6,4.87657704]
["bitfinex","ETHUSD",1773303548099,1.2984527,2051.5,2050.5,1.22015536]
["bitfinex","ETHUSD",1773303548268,1.2984527,2051.5,2050.5,2.86889323]
["bitfinex","ETHUSD",1773303548469,1.2984527,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1773303548694,1.2984527,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1773303548891,1.2984527,2051.3,2050.5,1.22018607]
["bitfinex","ETHUSD",1773303549969,1.2984527,2051.6,2050.7,1.64873787]
["bitfinex","ETHUSD",1773303550172,1.2984527,2051.6,2050.5,1.64973787]
["bitfinex","ETHUSD",1773303550377,1.2984527,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1773303551494,1.2984527,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1773303552066,1.2984527,2051.5,2050.5,1.64973787]
["bitfinex","ETHUSD",1773303552300,1.2984527,2051.4,2050.5,2.90406736]
["bitfinex","ETHUSD",1773303552497,1.2984527,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1773303552802,1.2984527,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773303554080,2.51732062,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773303554591,1.2984527,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773303554792,1.2984527,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1773303554793,1.2984527,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773303556076,1.2984527,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773303557705,1.2984527,2051.1,2050.2,1.64873787]
["bitfinex","ETHUSD",1773303558186,1.2984527,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773303558997,1.2984527,2051.1,2050.4,1.64873787]
["bitfinex","ETHUSD",1773303559811,2.51735736,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773303560113,1.2984527,2051.1,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303560410,2.37374034,2051.4,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303560593,2.37374034,2051.4,2050.3,3.64473787]
["bitfinex","ETHUSD",1773303560790,1.21872949,2051.4,2050.3,3.64473787]
["bitfinex","ETHUSD",1773303560994,1.15501085,2051.3,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303561198,1.15501085,2051.3,2050.3,3.64473787]
["bitfinex","ETHUSD",1773303561598,1.15501085,2051.3,2050.5,1.64873787]
["bitfinex","ETHUSD",1773303562014,1.15501085,2051.3,2050.3,3.1519714]
["bitfinex","ETHUSD",1773303562015,1.15501085,2051.3,2050.3,1.64873787]
["bitfinex","ETHUSD",1773303562213,2.3738096,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303562514,1.15501085,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303563013,1.15501085,2051.1,2050.3,1.21929829]
["bitfinex","ETHUSD",1773303563227,1.15501085,2051.1,2050.2,3.2163473]
["bitfinex","ETHUSD",1773303563926,1.15501085,2051.1,2050.1,1.21943007]
["bitfinex","ETHUSD",1773303564113,1.15501085,2050.9,2050.0,4.87888924]
["bitfinex","ETHUSD",1773303564917,1.15501085,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773303565915,1.15501085,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1773303566223,1.15501085,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773303567997,1.15501085,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1773303568202,1.15501085,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773303569214,1.15501085,2050.5,2049.5,1.21978034]
["bitfinex","ETHUSD",1773303570200,2.37428513,2050.4,2049.4,6.52819992]
["bitfinex","ETHUSD",1773303570403,1.15501085,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1773303571004,1.15501085,2050.3,2049.4,2.8686071]
["bitfinex","ETHUSD",1773303571210,1.15501085,2050.3,2049.4,4.0245785]
["bitfinex","ETHUSD",1773303572518,2.3743712,2050.3,2049.4,4.0245785]
["bitfinex","ETHUSD",1773303573101,1.15501085,2050.3,2049.4,4.0245785]
["bitfinex","ETHUSD",1773303573292,2.37434794,2050.3,2049.4,4.0245785]
["bitfinex","ETHUSD",1773303573491,1.15501085,2050.3,2049.5,1.1559714]
["bitfinex","ETHUSD",1773303573697,1.15501085,2050.3,2049.5,2.80883328]
["bitfinex","ETHUSD",1773303574626,2.37434949,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773303574808,1.15501085,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773303575731,1.21924461,2050.5,2049.7,1.65286188]
["bitfinex","ETHUSD",1773303576025,1.15501085,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1773303576226,1.15501085,2050.4,2049.6,2.87261207]
["bitfinex","ETHUSD",1773303576732,1.21933375,2050.3,2049.6,2.87261207]
["bitfinex","ETHUSD",1773303577226,2.37432504,2050.4,2049.6,2.87261207]
["bitfinex","ETHUSD",1773303577427,2.37429085,2050.4,2049.6,2.87261207]
["bitfinex","ETHUSD",1773303577617,2.37429026,2050.4,2049.6,2.87261207]
["bitfinex","ETHUSD",1773303577815,1.15501085,2050.4,2049.6,2.87261207]
["bitfinex","ETHUSD",1773303578526,2.3741448,2050.7,2049.7,1.1559714]
["bitfinex","ETHUSD",1773303578827,2.3741448,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1773303579217,1.21913395,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1773303579527,1.15501085,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773303580829,0.002,2050.2,2049.9,1.21957168]
["bitfinex","ETHUSD",1773303583127,0.002,2050.4,2050.0,2.86980171]
["bitfinex","ETHUSD",1773303583306,0.002,2050.4,2050.0,1.65286188]
["bitfinex","ETHUSD",1773303584430,0.002,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773303584913,1.21933375,2050.3,2049.7,1.2206863]
["bitfinex","ETHUSD",1773303585917,2.36558179,2050.4,2049.7,1.2206863]
["bitfinex","ETHUSD",1773303586308,1.14626081,2050.4,2049.7,2.43762613]
["bitfinex","ETHUSD",1773303587031,1.14626081,2050.4,2049.7,6.07548801]
["bitfinex","ETHUSD",1773303587403,0.002,2050.4,2050.0,1.21693983]
["bitfinex","ETHUSD",1773303587705,0.002,2050.7,2050.3,2.86980171]
["bitfinex","ETHUSD",1773303587925,0.002,2050.7,2050.3,4.85380171]
["bitfinex","ETHUSD",1773303588105,0.002,2051.0,2050.5,1.65286188]
["bitfinex","ETHUSD",1773303589543,0.002,2051.2,2050.7,1.65286188]
["bitfinex","ETHUSD",1773303590140,0.002,2051.2,2050.7,2.78793385]
["bitfinex","ETHUSD",1773303591037,0.002,2051.2,2050.8,1.13507197]
["bitfinex","ETHUSD",1773303592237,0.002,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773303592834,1.14607591,2051.2,2050.4,1.13507197]
["bitfinex","ETHUSD",1773303593042,1.14607591,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1773303593337,1.14607591,2051.2,2050.3,4.0072676]
["bitfinex","ETHUSD",1773303593734,1.14607591,2051.2,2050.4,1.98]
["bitfinex","ETHUSD",1773303594445,2.3649125,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1773303595024,1.14407591,2051.1,2050.4,3.19924132]
["bitfinex","ETHUSD",1773303595420,1.14407591,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1773303595740,0.002,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1773303596233,1.14607591,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1773303596431,2.36499505,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1773303596642,1.14407591,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773303598416,1.21902081,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773303598709,1.14407591,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773303599328,1.14407591,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1773303600257,1.14407591,2050.7,2049.7,1.22067076]
["bitfinex","ETHUSD",1773303600422,1.14407591,2050.5,2049.7,1.22067076]
["bitfinex","ETHUSD",1773303600626,1.14407591,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1773303602828,4.87638367,2050.8,2049.7,0.001]
["bitfinex","ETHUSD",1773303602829,2.36335019,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1773303603030,1.14407591,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1773303604952,1.14407591,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303605718,1.14407591,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773303606945,1.14407591,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1773303607723,2.36346973,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773303608140,2.36346973,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303608354,2.36546973,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303608550,0.002,2050.2,2049.7,1.65386188]
["bitfinex","ETHUSD",1773303608727,1.22140022,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303608932,0.002,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303609332,1.14607591,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303611157,2.36552364,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303612225,1.14407591,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1773303612957,1.21951219,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1773303613158,2.3635881,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1773303613657,1.14407591,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1773303613874,1.14407591,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773303614027,1.14407591,2049.9,2049.2,1.22097248]
["bitfinex","ETHUSD",1773303614877,1.14407591,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773303615023,1.14407591,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773303615945,1.14407591,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773303617135,2.3638261,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773303618255,2.36381175,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773303618662,1.21967884,2049.8,2049.1,1.13607197]
["bitfinex","ETHUSD",1773303618961,2.36375475,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773303619162,7.54382919,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773303619163,1.14407591,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773303621056,1.14407591,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773303621260,2.42766109,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1773303622645,2.42766109,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773303622646,1.20779186,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773303623146,2.42772829,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773303623658,2.42772829,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1773303623659,1.20779186,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1773303625262,1.20779186,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773303626762,1.20779186,2049.3,2048.6,1.15215864]
["bitfinex","ETHUSD",1773303626943,1.21975464,2049.6,2048.9,1.15115864]
["bitfinex","ETHUSD",1773303627143,1.21975464,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773303627662,2.42753732,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1773303627863,2.42752104,2049.7,2049.0,2.371266]
["bitfinex","ETHUSD",1773303628241,2.42749307,2049.7,2049.1,1.15115864]
["bitfinex","ETHUSD",1773303628441,2.42749065,2049.7,2049.1,1.15115864]
["bitfinex","ETHUSD",1773303629238,2.42749065,2049.7,2049.1,2.37116067]
["bitfinex","ETHUSD",1773303629440,2.42748478,2049.7,2049.1,2.37116067]
["bitfinex","ETHUSD",1773303629984,1.20779186,2049.9,2049.2,1.15115864]
["bitfinex","ETHUSD",1773303630137,2.42736802,2049.9,2049.2,1.15115864]
["bitfinex","ETHUSD",1773303630463,1.20779186,2049.9,2049.2,1.15115864]
["bitfinex","ETHUSD",1773303630639,1.20779186,2050.1,2049.3,1.15115864]
["bitfinex","ETHUSD",1773303630963,0.002,2050.2,2049.5,1.15115864]
["bitfinex","ETHUSD",1773303631364,0.002,2050.2,2049.6,1.15115864]
["bitfinex","ETHUSD",1773303631566,0.002,2050.2,2049.3,2.37108739]
["bitfinex","ETHUSD",1773303631567,1.20979186,2050.2,2049.3,2.37108739]
["bitfinex","ETHUSD",1773303632371,1.20979186,2050.2,2049.4,1.15115864]
["bitfinex","ETHUSD",1773303632539,1.20979186,2050.2,2049.3,1.21992875]
["bitfinex","ETHUSD",1773303632737,1.20779186,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1773303633368,2.42736354,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773303633769,0.002,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773303634269,1.20979186,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773303635043,1.20979186,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773303635249,1.20979186,2049.5,2048.8,1.22121699]
["bitfinex","ETHUSD",1773303635449,1.21986923,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773303635649,2.42766109,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773303635868,1.20779186,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773303637957,1.21992875,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773303638788,2.42772061,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773303639289,4.87952953,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773303639290,2.42770158,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773303640083,1.20779186,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773303640685,1.20779186,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1773303641582,1.20779186,2049.1,2048.5,1.22140191]
["bitfinex","ETHUSD",1773303641759,1.20779186,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1773303642087,1.18328983,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303644188,2.4034637,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303644589,1.18328983,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773303646263,1.18328983,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773303647157,1.18328983,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303648183,1.22016691,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1773303648489,1.18328983,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773303649961,1.707,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303650288,2.40326645,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773303650887,1.11577596,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303652896,1.22004782,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773303653097,1.11577596,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303653396,2.33576805,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303653691,1.11577596,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303653871,1.21994494,2049.3,2048.7,0.97804095]
["bitfinex","ETHUSD",1773303654076,2.33567539,2049.4,2048.7,0.97804095]
["bitfinex","ETHUSD",1773303654374,1.11577596,2049.3,2048.7,0.97804095]
["bitfinex","ETHUSD",1773303655089,2.33576424,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303655260,1.11577596,2049.2,2048.7,1.22127588]
["bitfinex","ETHUSD",1773303656994,1.11577596,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303657596,2.33578381,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303657796,2.3357645,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303657998,1.11577596,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303658296,1.21997109,2049.3,2048.7,0.96724036]
["bitfinex","ETHUSD",1773303659300,1.21997109,2049.3,2048.8,2.18381116]
["bitfinex","ETHUSD",1773303659501,1.21997109,2049.3,2048.8,0.96358469]
["bitfinex","ETHUSD",1773303660802,1.21997109,2049.3,2048.8,0.96458469]
["bitfinex","ETHUSD",1773303661101,0.002,2049.0,2048.8,0.96458469]
["bitfinex","ETHUSD",1773303661670,0.002,2049.0,2048.8,2.18479075]
["bitfinex","ETHUSD",1773303662469,0.002,2049.2,2048.9,0.95303099]
["bitfinex","ETHUSD",1773303662669,0.002,2049.5,2049.1,0.95103099]
["bitfinex","ETHUSD",1773303663673,0.002,2049.5,2049.1,2.17107336]
["bitfinex","ETHUSD",1773303664099,0.002,2049.5,2049.2,0.94854339]
["bitfinex","ETHUSD",1773303665878,0.002,2049.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1773303666080,0.002,2049.5,2049.2,2.16848571]
["bitfinex","ETHUSD",1773303666804,0.002,2049.7,2049.5,0.94082228]
["bitfinex","ETHUSD",1773303667103,0.002,2049.9,2049.5,0.94082228]
["bitfinex","ETHUSD",1773303667973,0.002,2049.9,2049.7,0.93838798]
["bitfinex","ETHUSD",1773303668174,0.002,2050.0,2049.7,0.93838798]
["bitfinex","ETHUSD",1773303668379,0.002,2050.2,2049.7,0.93838798]
["bitfinex","ETHUSD",1773303669432,1.11577596,2050.1,2049.1,0.93590618]
["bitfinex","ETHUSD",1773303670276,1.11577596,2049.9,2049.2,2.15342658]
["bitfinex","ETHUSD",1773303672310,2.33540697,2049.9,2049.2,2.15342658]
["bitfinex","ETHUSD",1773303672702,2.33540697,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1773303674226,1.11577596,2049.8,2049.2,2.15338423]
["bitfinex","ETHUSD",1773303674618,2.33542792,2049.8,2049.2,2.15338423]
["bitfinex","ETHUSD",1773303674824,2.33542792,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773303675125,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773303677804,1.11777596,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773303678635,0.002,2049.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1773303679006,0.002,2049.9,2049.5,0.90339703]
["bitfinex","ETHUSD",1773303679210,1.11777596,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773303679636,1.11777596,2049.9,2049.4,2.12126626]
["bitfinex","ETHUSD",1773303680404,0.002,2049.9,2049.5,0.8959469]
["bitfinex","ETHUSD",1773303680610,0.002,2049.9,2049.7,0.89232917]
["bitfinex","ETHUSD",1773303682445,0.002,2050.2,2049.7,0.89232917]
["bitfinex","ETHUSD",1773303682833,0.002,2050.2,2049.8,2.10480365]
["bitfinex","ETHUSD",1773303683023,0.002,2050.2,2049.9,0.88517247]
["bitfinex","ETHUSD",1773303683742,0.002,2050.2,2049.8,2.87348013]
["bitfinex","ETHUSD",1773303683743,0.002,2050.4,2050.1,0.88168775]
["bitfinex","ETHUSD",1773303684311,0.002,2050.7,2050.1,0.88168775]
["bitfinex","ETHUSD",1773303684312,0.002,2050.7,2050.1,0.87968775]
["bitfinex","ETHUSD",1773303684747,0.002,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773303684940,0.002,2050.7,2050.2,2.09562]
["bitfinex","ETHUSD",1773303685244,1.03859778,2050.7,2050.2,0.87622678]
["bitfinex","ETHUSD",1773303685443,1.03859778,2050.7,2050.0,2.09568835]
["bitfinex","ETHUSD",1773303686538,0.002,2050.7,2050.3,0.87278923]
["bitfinex","ETHUSD",1773303687415,0.002,2050.5,2050.3,0.87278923]
["bitfinex","ETHUSD",1773303688236,0.002,2050.5,2050.3,1.21928913]
["bitfinex","ETHUSD",1773303688541,0.002,2050.5,2050.3,0.86588348]
["bitfinex","ETHUSD",1773303688751,1.22121482,2050.5,2050.0,2.08194698]
["bitfinex","ETHUSD",1773303689123,0.002,2050.5,2050.0,2.08194698]
["bitfinex","ETHUSD",1773303689524,0.002,2050.5,2050.0,0.86245666]
["bitfinex","ETHUSD",1773303689804,1.03859778,2050.5,2050.0,2.08196716]
["bitfinex","ETHUSD",1773303690044,1.03859778,2050.5,2049.8,1.64115057]
["bitfinex","ETHUSD",1773303690249,1.03859778,2050.5,2049.8,0.4215548]
["bitfinex","ETHUSD",1773303690446,1.03859778,2050.5,2049.6,1.641265]
["bitfinex","ETHUSD",1773303690618,1.03859778,2050.5,2049.6,0.4215548]
["bitfinex","ETHUSD",1773303690815,1.03859778,2050.5,2049.5,1.2208053]
["bitfinex","ETHUSD",1773303690816,1.03659778,2050.3,2049.5,1.2208053]
["bitfinex","ETHUSD",1773303691362,1.03659778,2050.3,2049.7,0.41817467]
["bitfinex","ETHUSD",1773303692974,2.25598405,2050.3,2049.7,1.63782144]
["bitfinex","ETHUSD",1773303693262,1.03659778,2050.3,2049.7,1.63782144]
["bitfinex","ETHUSD",1773303693851,1.03659778,2050.3,2049.8,0.40817547]
["bitfinex","ETHUSD",1773303694570,0.002,2050.5,2050.0,0.40488936]
["bitfinex","ETHUSD",1773303694883,0.002,2050.5,2050.1,0.40488936]
["bitfinex","ETHUSD",1773303695146,0.002,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1773303695825,0.002,2050.5,2050.1,1.62430585]
["bitfinex","ETHUSD",1773303696333,0.002,2050.5,2050.0,3.13846898]
["bitfinex","ETHUSD",1773303697233,0.002,2050.5,2050.0,3.53686768]
["bitfinex","ETHUSD",1773303697432,0.002,2050.7,2050.1,0.3963987]
["bitfinex","ETHUSD",1773303698964,0.002,2050.7,2050.3,0.39004173]
["bitfinex","ETHUSD",1773303699128,0.002,2050.7,2050.4,1.9795837]
["bitfinex","ETHUSD",1773303699328,0.002,2050.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773303699831,0.002,2050.7,2050.3,6.79522503]
["bitfinex","ETHUSD",1773303700153,0.002,2050.5,2050.2,1.54374109]
["bitfinex","ETHUSD",1773303700363,0.002,2050.5,2050.3,2.24136187]
["bitfinex","ETHUSD",1773303700750,0.002,2050.7,2050.4,1.65204197]
["bitfinex","ETHUSD",1773303700933,0.002,2050.7,2050.4,1.97325858]
["bitfinex","ETHUSD",1773303701135,1.03859778,2051.0,2050.6,1.65204197]
["bitfinex","ETHUSD",1773303701136,0.002,2051.0,2050.6,1.65204197]
["bitfinex","ETHUSD",1773303701453,1.03659778,2051.1,2050.6,3.13614748]
["bitfinex","ETHUSD",1773303701646,1.03859778,2051.1,2050.6,3.13614748]
["bitfinex","ETHUSD",1773303702027,1.03859778,2051.1,2050.6,1.917]
["bitfinex","ETHUSD",1773303702451,0.002,2051.0,2050.6,3.1361531]
["bitfinex","ETHUSD",1773303703260,1.2209176,2051.0,2050.6,1.917]
["bitfinex","ETHUSD",1773303703459,0.002,2051.0,2050.5,1.21918763]
["bitfinex","ETHUSD",1773303703645,0.002,2050.9,2050.5,3.13518763]
["bitfinex","ETHUSD",1773303703851,0.002,2051.0,2050.5,3.13518763]
["bitfinex","ETHUSD",1773303704732,0.002,2051.0,2050.4,0.32121661]
["bitfinex","ETHUSD",1773303704733,0.002,2050.9,2050.4,0.32121661]
["bitfinex","ETHUSD",1773303704935,1.00024572,2050.9,2050.4,3.45648224]
["bitfinex","ETHUSD",1773303705631,0.002,2050.9,2050.4,3.45648224]
["bitfinex","ETHUSD",1773303705827,0.99824572,2051.1,2050.5,0.41175574]
["bitfinex","ETHUSD",1773303706034,0.002,2051.2,2050.7,0.40975574]
["bitfinex","ETHUSD",1773303707046,0.002,2051.2,2050.8,2.05883782]
["bitfinex","ETHUSD",1773303707257,0.002,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773303707951,0.002,2051.2,2050.9,3.13397703]
["bitfinex","ETHUSD",1773303709360,0.002,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773303710777,0.98283118,2051.2,2050.6,0.41487559]
["bitfinex","ETHUSD",1773303710986,0.98283118,2051.2,2050.4,0.41487559]
["bitfinex","ETHUSD",1773303711133,0.98283118,2051.2,2050.3,3.13430699]
["bitfinex","ETHUSD",1773303711339,0.98083118,2051.0,2050.3,3.13430699]
["bitfinex","ETHUSD",1773303711563,0.98083118,2051.0,2050.4,1.915]
["bitfinex","ETHUSD",1773303712352,0.98283118,2051.0,2050.4,1.915]
["bitfinex","ETHUSD",1773303712859,0.98283118,2051.0,2050.3,1.21932983]
["bitfinex","ETHUSD",1773303713054,0.98283118,2051.0,2050.4,1.914]
["bitfinex","ETHUSD",1773303713258,1.21897703,2050.9,2050.4,1.914]
["bitfinex","ETHUSD",1773303713448,0.98083118,2050.8,2050.4,3.13327228]
["bitfinex","ETHUSD",1773303713643,0.98083118,2050.8,2050.1,3.45834997]
["bitfinex","ETHUSD",1773303713974,0.98083118,2050.8,2050.2,0.4062249]
["bitfinex","ETHUSD",1773303714142,0.98083118,2050.8,2050.3,1.65204197]
["bitfinex","ETHUSD",1773303714343,1.22095827,2051.0,2050.1,4.26579468]
["bitfinex","ETHUSD",1773303714344,0.98283118,2051.0,2050.5,2.05826687]
["bitfinex","ETHUSD",1773303714782,2.20175999,2051.0,2050.5,2.05826687]
["bitfinex","ETHUSD",1773303715066,2.20175999,2051.0,2050.5,2.3202249]
["bitfinex","ETHUSD",1773303715774,2.20175999,2051.0,2050.5,3.53942794]
["bitfinex","ETHUSD",1773303717078,2.20175999,2051.0,2050.5,2.3202249]
["bitfinex","ETHUSD",1773303717281,0.98083118,2050.9,2050.5,1.914]
["bitfinex","ETHUSD",1773303717573,0.002,2051.0,2050.6,0.56533643]
["bitfinex","ETHUSD",1773303717774,0.002,2051.0,2050.6,1.78447245]
["bitfinex","ETHUSD",1773303717982,0.002,2051.0,2050.7,2.21457404]
["bitfinex","ETHUSD",1773303720558,0.002,2051.0,2050.7,3.69461345]
["bitfinex","ETHUSD",1773303721077,0.98283118,2051.2,2050.8,0.55425748]
["bitfinex","ETHUSD",1773303721078,0.002,2051.2,2050.8,0.55425748]
["bitfinex","ETHUSD",1773303722657,0.002,2051.2,2050.7,3.13208138]
["bitfinex","ETHUSD",1773303722658,0.98283118,2051.2,2050.7,3.13208138]
["bitfinex","ETHUSD",1773303722956,0.98283118,2051.2,2050.4,4.87709152]
["bitfinex","ETHUSD",1773303722957,0.98283118,2051.2,2050.4,1.913]
["bitfinex","ETHUSD",1773303723182,0.98283118,2051.2,2050.0,1.65204197]
["bitfinex","ETHUSD",1773303723183,0.98083118,2051.1,2050.0,1.65204197]
["bitfinex","ETHUSD",1773303723358,0.98083118,2051.1,2049.9,0.7770378]
["bitfinex","ETHUSD",1773303723359,0.98083118,2051.1,2050.1,1.913]
["bitfinex","ETHUSD",1773303723569,0.98083118,2051.1,2049.9,0.52931841]
["bitfinex","ETHUSD",1773303723776,0.98083118,2050.9,2049.9,1.22057057]
["bitfinex","ETHUSD",1773303723988,0.98083118,2050.8,2049.9,1.22057057]
["bitfinex","ETHUSD",1773303724290,0.98083118,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1773303724291,0.98083118,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773303724497,0.98083118,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1773303724998,0.98083118,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773303725901,1.21915536,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773303725902,0.98083118,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773303726198,0.98083118,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773303726393,0.98083118,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773303726593,0.98083118,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1773303726895,2.57233224,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1773303727095,0.98083118,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773303727594,1.65204197,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773303727795,0.98083118,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773303728483,0.98083118,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773303729201,0.98083118,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773303730107,0.98083118,2049.7,2048.8,1.65304197]
["bitfinex","ETHUSD",1773303730294,0.98083118,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773303730601,0.98083118,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773303732584,0.98083118,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773303735110,0.98083118,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1773303735511,0.98083118,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773303735811,0.98083118,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303737677,0.98083118,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1773303738687,0.98083118,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303739828,0.98083118,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773303740015,1.57034071,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773303740223,1.00633054,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1773303740698,0.58950953,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1773303740887,1.59584007,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1773303741211,1.00633054,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1773303742587,1.00633054,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1773303743028,1.59584007,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1773303743400,0.58950953,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1773303743602,0.58950953,2048.8,2048.4,0.39038069]
["bitfinex","ETHUSD",1773303743802,0.19911404,2048.8,2048.5,1.65204197]
["bitfinex","ETHUSD",1773303744129,0.19911404,2048.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1773303746122,0.19911404,2048.8,2048.5,4.8813824]
["bitfinex","ETHUSD",1773303747005,0.19911404,2048.8,2048.5,6.53342437]
["bitfinex","ETHUSD",1773303747006,0.18511403,2048.8,2048.5,6.53342437]
["bitfinex","ETHUSD",1773303747206,1.00633054,2049.2,2048.5,6.53342437]
["bitfinex","ETHUSD",1773303747520,0.4706456,2049.3,2048.5,6.53342437]
["bitfinex","ETHUSD",1773303748113,1.48013676,2049.3,2048.5,6.53342437]
["bitfinex","ETHUSD",1773303749306,1.00949116,2049.2,2048.5,4.8813824]
["bitfinex","ETHUSD",1773303750030,1.00949116,2049.2,2048.5,6.7833824]
["bitfinex","ETHUSD",1773303750332,1.00949116,2049.0,2048.5,6.7833824]
["bitfinex","ETHUSD",1773303750632,1.21999663,2049.2,2048.5,8.43542437]
["bitfinex","ETHUSD",1773303750633,1.00949116,2049.2,2048.5,8.43542437]
["bitfinex","ETHUSD",1773303751038,1.06069115,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303751238,0.002,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303754941,0.002,2049.0,2048.7,1.22128603]
["bitfinex","ETHUSD",1773303757450,0.002,2049.0,2048.7,1.9]
["bitfinex","ETHUSD",1773303758617,0.002,2049.0,2048.7,1.899]
["bitfinex","ETHUSD",1773303759743,1.02076415,2049.0,2048.7,1.899]
["bitfinex","ETHUSD",1773303760350,1.02076415,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303761950,1.02076415,2049.0,2048.7,1.22128603]
["bitfinex","ETHUSD",1773303763548,1.02076415,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773303765845,1.01826415,2048.9,2048.5,1.22137104]
["bitfinex","ETHUSD",1773303766347,1.01826415,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773303768751,1.01826415,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303772125,1.01826415,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773303774942,1.02026415,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773303775233,3.94206856,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303775544,1.01826415,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303776467,0.002,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773303777134,2.92546422,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773303777336,0.002,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303777567,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773303777772,0.002,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303777934,1.02026415,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303780747,0.91031656,2049.2,2048.8,0.66180862]
["bitfinex","ETHUSD",1773303780943,0.91031656,2049.2,2048.7,0.82439248]
["bitfinex","ETHUSD",1773303781631,0.91031656,2049.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1773303783260,0.91031656,2049.2,2048.8,2.0430013]
["bitfinex","ETHUSD",1773303784095,0.33194383,2049.3,2048.9,0.66180862]
["bitfinex","ETHUSD",1773303784599,0.90831656,2049.2,2048.8,1.07495091]
["bitfinex","ETHUSD",1773303785078,0.90831656,2049.2,2048.7,1.2212388]
["bitfinex","ETHUSD",1773303785393,0.90831656,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303785600,0.90831656,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773303785902,0.90831656,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773303787959,0.90831656,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773303788164,0.33194383,2049.3,2048.7,0.80771336]
["bitfinex","ETHUSD",1773303788678,0.33194383,2049.3,2048.8,1.46470024]
["bitfinex","ETHUSD",1773303789461,0.33194383,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773303789664,0.33194383,2049.3,2048.9,0.78914565]
["bitfinex","ETHUSD",1773303789864,0.002,2049.0,2048.9,2.00931256]
["bitfinex","ETHUSD",1773303790597,0.90831656,2050.0,2049.1,0.78374158]
["bitfinex","ETHUSD",1773303790891,1.02723444,2049.9,2049.2,1.902]
["bitfinex","ETHUSD",1773303791797,0.90831656,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1773303794300,0.90831656,2049.8,2049.2,4.87981973]
["bitfinex","ETHUSD",1773303794500,1.02723444,2049.7,2049.1,2.00374675]
["bitfinex","ETHUSD",1773303794696,1.02723444,2049.7,2049.2,1.902]
["bitfinex","ETHUSD",1773303795281,1.02723444,2049.6,2049.1,3.90574675]
["bitfinex","ETHUSD",1773303795507,0.90831656,2049.6,2049.1,3.90574675]
["bitfinex","ETHUSD",1773303795696,0.90831656,2049.8,2049.2,0.76596225]
["bitfinex","ETHUSD",1773303796202,0.11891788,2049.7,2049.2,0.76596225]
["bitfinex","ETHUSD",1773303796705,0.11891788,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773303797202,1.02723444,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773303798696,1.02723444,2049.6,2049.0,3.87546353]
["bitfinex","ETHUSD",1773303798904,0.90831656,2049.8,2049.1,0.75335617]
["bitfinex","ETHUSD",1773303799071,1.02723444,2049.8,2049.1,0.75335617]
["bitfinex","ETHUSD",1773303800604,1.02723444,2049.8,2049.3,0.74117709]
["bitfinex","ETHUSD",1773303800605,0.11891788,2049.7,2049.3,0.74117709]
["bitfinex","ETHUSD",1773303801171,5.21037723,2050.2,2049.1,1.96117809]
["bitfinex","ETHUSD",1773303801172,0.97916009,2049.6,2049.1,1.96117809]
["bitfinex","ETHUSD",1773303801396,0.86024221,2049.6,2049.1,3.123001]
["bitfinex","ETHUSD",1773303801709,0.86024221,2049.4,2049.1,3.12303772]
["bitfinex","ETHUSD",1773303802006,0.86024221,2049.4,2049.1,1.22003772]
["bitfinex","ETHUSD",1773303802436,0.86224221,2049.4,2049.0,3.12408624]
["bitfinex","ETHUSD",1773303802575,0.86024221,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773303803477,0.11891788,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773303803690,0.11891788,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773303803902,0.11891788,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773303804103,0.97916009,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773303806003,0.97916009,2049.3,2049.0,1.22110736]
["bitfinex","ETHUSD",1773303808793,0.11891788,2049.2,2049.0,1.22110736]
["bitfinex","ETHUSD",1773303809412,0.11891788,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773303809886,0.97916009,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773303811204,0.97916009,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773303811512,0.86024221,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773303811890,0.97916009,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1773303812097,0.11891788,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773303812319,0.97916009,2049.0,2048.8,1.22122336]
["bitfinex","ETHUSD",1773303812690,0.97916009,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1773303812885,0.86024221,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1773303813103,0.86024221,2049.1,2048.7,0.69748142]
["bitfinex","ETHUSD",1773303813917,0.11891788,2049.0,2048.7,0.69748142]
["bitfinex","ETHUSD",1773303814414,0.11891788,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773303814415,0.97916009,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773303814720,0.97816009,2048.9,2048.4,1.00941923]
["bitfinex","ETHUSD",1773303814933,0.86024221,2048.7,2048.3,3.12550299]
["bitfinex","ETHUSD",1773303815512,1.22020553,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773303815513,0.86024221,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773303816086,0.86024221,2048.5,2048.2,1.22154483]
["bitfinex","ETHUSD",1773303816087,0.86024221,2048.3,2047.8,5.57033648]
["bitfinex","ETHUSD",1773303816282,0.86024221,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773303816486,0.97816009,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1773303816688,0.86024221,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1773303816886,0.11791788,2048.1,2047.9,0.94316273]
["bitfinex","ETHUSD",1773303817314,10.84083124,2049.0,2048.0,0.69394113]
["bitfinex","ETHUSD",1773303817315,0.86024221,2049.0,2048.0,0.69394113]
["bitfinex","ETHUSD",1773303817488,0.86024221,2048.6,2048.1,1.35619056]
["bitfinex","ETHUSD",1773303817687,0.86024221,2048.6,2048.1,0.66224943]
["bitfinex","ETHUSD",1773303818117,0.11791788,2048.5,2048.1,0.66224943]
["bitfinex","ETHUSD",1773303818317,0.86024221,2048.5,2048.1,1.904]
["bitfinex","ETHUSD",1773303819219,0.97816009,2048.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1773303819421,0.86024221,2048.4,2048.1,3.12464352]
["bitfinex","ETHUSD",1773303820724,0.97816009,2048.3,2048.0,1.22066004]
["bitfinex","ETHUSD",1773303821021,0.86024221,2048.3,2048.0,1.22066004]
["bitfinex","ETHUSD",1773303821234,0.97816009,2048.2,2048.0,1.22066004]
["bitfinex","ETHUSD",1773303821439,0.86024221,2048.2,2048.0,1.22066004]
["bitfinex","ETHUSD",1773303822408,0.79897377,2048.7,2048.1,1.33730081]
["bitfinex","ETHUSD",1773303822610,0.11791788,2048.4,2048.1,1.33730081]
["bitfinex","ETHUSD",1773303823231,0.11791788,2048.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1773303823437,0.02031002,2048.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1773303823636,0.79897377,2049.0,2048.4,0.66583356]
["bitfinex","ETHUSD",1773303823837,0.79897377,2049.0,2048.4,2.57083356]
["bitfinex","ETHUSD",1773303825418,0.79897377,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1773303826146,0.79897377,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773303827344,0.79897377,2049.3,2048.6,0.65573]
["bitfinex","ETHUSD",1773303827549,0.79897377,2049.3,2048.7,1.87156987]
["bitfinex","ETHUSD",1773303828651,0.002,2049.4,2049.0,0.65128384]
["bitfinex","ETHUSD",1773303828848,0.002,2049.4,2049.0,2.55828384]
["bitfinex","ETHUSD",1773303829428,0.002,2049.4,2048.8,1.867101]
["bitfinex","ETHUSD",1773303829653,0.80097377,2049.4,2048.8,3.774101]
["bitfinex","ETHUSD",1773303829847,0.002,2049.1,2048.8,3.774101]
["bitfinex","ETHUSD",1773303830516,0.002,2049.1,2048.8,3.12722647]
["bitfinex","ETHUSD",1773303831019,0.002,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773303831950,0.002,2049.1,2048.8,3.12722647]
["bitfinex","ETHUSD",1773303832339,0.002,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773303834254,0.002,2049.1,2048.8,2.01204793]
["bitfinex","ETHUSD",1773303836255,0.002,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773303836559,0.002,2049.4,2048.9,0.79182146]
["bitfinex","ETHUSD",1773303836728,0.002,2049.4,2048.9,1.65478163]
["bitfinex","ETHUSD",1773303836927,0.002,2049.4,2049.0,0.79182146]
["bitfinex","ETHUSD",1773303840234,0.002,2049.6,2049.2,0.79182146]
["bitfinex","ETHUSD",1773303840455,0.002,2049.6,2049.4,0.79182146]
["bitfinex","ETHUSD",1773303841527,0.002,2049.6,2049.5,1.91]
["bitfinex","ETHUSD",1773303841731,0.002,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773303841732,0.79281319,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773303842035,0.79281319,2049.6,2049.1,2.01186928]
["bitfinex","ETHUSD",1773303842441,0.002,2049.2,2049.1,2.01186928]
["bitfinex","ETHUSD",1773303843038,0.79281319,2049.6,2049.2,0.79182146]
["bitfinex","ETHUSD",1773303843039,0.002,2049.6,2049.2,0.79182146]
["bitfinex","ETHUSD",1773303843245,0.002,2049.4,2049.2,0.79182146]
["bitfinex","ETHUSD",1773303843441,0.002,2049.4,2049.3,1.911]
["bitfinex","ETHUSD",1773303844359,0.002,2049.4,2049.3,3.13092875]
["bitfinex","ETHUSD",1773303845263,0.002,2049.4,2049.3,3.92275021]
["bitfinex","ETHUSD",1773303846451,0.002,2049.4,2049.3,3.13092875]
["bitfinex","ETHUSD",1773303849161,0.002,2049.6,2049.3,3.92275021]
["bitfinex","ETHUSD",1773303851056,0.002,2049.6,2049.4,1.914]
["bitfinex","ETHUSD",1773303852936,0.79281319,2049.6,2049.4,1.915]
["bitfinex","ETHUSD",1773303853230,0.002,2049.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773303854766,0.79281319,2049.6,2049.2,4.87988875]
["bitfinex","ETHUSD",1773303855064,0.79281319,2049.6,2049.3,1.21988564]
["bitfinex","ETHUSD",1773303855266,0.79081319,2049.5,2049.3,1.916]
["bitfinex","ETHUSD",1773303855766,0.79081319,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1773303856336,0.002,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1773303856736,0.79281319,2049.9,2049.5,1.45321093]
["bitfinex","ETHUSD",1773303856962,0.002,2049.9,2049.5,1.45321093]
["bitfinex","ETHUSD",1773303857171,0.002,2049.9,2049.6,2.01157165]
["bitfinex","ETHUSD",1773303858373,0.33278295,2050.2,2049.7,3.37121093]
["bitfinex","ETHUSD",1773303858549,0.79081319,2050.6,2050.0,0.79182146]
["bitfinex","ETHUSD",1773303858763,0.3558682,2050.5,2050.0,0.79182146]
["bitfinex","ETHUSD",1773303858966,0.3558682,2050.5,2050.1,2.70982146]
["bitfinex","ETHUSD",1773303859168,0.3558682,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1773303859495,0.3558682,2050.5,2050.2,2.01121468]
["bitfinex","ETHUSD",1773303859813,0.3558682,2050.5,2050.3,0.79182146]
["bitfinex","ETHUSD",1773303860480,0.73211102,2050.4,2050.1,1.2194214]
["bitfinex","ETHUSD",1773303860851,0.73211102,2050.4,2050.1,1.919]
["bitfinex","ETHUSD",1773303861563,0.73211102,2050.4,2050.1,1.21942892]
["bitfinex","ETHUSD",1773303861776,0.73211102,2050.4,2050.1,3.13842892]
["bitfinex","ETHUSD",1773303862755,0.73211102,2050.4,2050.1,1.21942892]
["bitfinex","ETHUSD",1773303862958,0.73211102,2050.4,2050.1,3.13842892]
["bitfinex","ETHUSD",1773303863272,1.07697488,2050.7,2050.2,0.72675698]
["bitfinex","ETHUSD",1773303863446,1.07697488,2050.7,2050.3,0.66138947]
["bitfinex","ETHUSD",1773303863651,1.07697488,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303864255,0.73211102,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303864750,0.35822735,2050.9,2050.5,1.92]
["bitfinex","ETHUSD",1773303865376,2.30934302,2050.9,2050.4,0.72675698]
["bitfinex","ETHUSD",1773303865677,0.73211102,2050.8,2050.4,3.13926685]
["bitfinex","ETHUSD",1773303865880,0.73211102,2050.7,2050.2,1.9461052]
["bitfinex","ETHUSD",1773303866079,0.73211102,2050.7,2050.3,1.92]
["bitfinex","ETHUSD",1773303867993,0.73211102,2050.7,2050.3,3.13928793]
["bitfinex","ETHUSD",1773303868156,1.95124487,2050.7,2050.2,0.72675698]
["bitfinex","ETHUSD",1773303868362,1.95124487,2050.7,2050.3,1.921]
["bitfinex","ETHUSD",1773303868661,0.73211102,2050.6,2050.1,1.2194104]
["bitfinex","ETHUSD",1773303868864,0.73211102,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1773303869198,0.73411102,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1773303870713,0.002,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1773303870887,0.002,2050.5,2050.2,0.72775698]
["bitfinex","ETHUSD",1773303872083,0.002,2050.5,2050.2,1.94710606]
["bitfinex","ETHUSD",1773303872284,0.002,2050.5,2050.2,3.86810606]
["bitfinex","ETHUSD",1773303873408,0.73411102,2050.7,2050.3,0.72675698]
["bitfinex","ETHUSD",1773303873409,0.002,2050.7,2050.3,0.72675698]
["bitfinex","ETHUSD",1773303874372,0.002,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773303876890,0.73411102,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1773303879207,1.95126638,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1773303881291,1.95126638,2050.6,2050.0,1.22045904]
["bitfinex","ETHUSD",1773303881292,0.73211102,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773303882188,0.73211102,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1773303882508,0.73411102,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773303882713,0.73411102,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773303884116,0.002,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773303884285,0.002,2050.5,2050.1,0.7704674]
["bitfinex","ETHUSD",1773303884815,0.70278608,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1773303886317,1.92216678,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1773303886514,1.9240254,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773303889498,0.70278608,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773303889819,0.70278608,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1773303890130,0.70278608,2050.3,2049.7,1.22068156]
["bitfinex","ETHUSD",1773303891323,1.22123932,2050.5,2049.7,1.22068156]
["bitfinex","ETHUSD",1773303891324,0.70148053,2050.5,2049.8,0.71236726]
["bitfinex","ETHUSD",1773303891510,1.92069717,2050.5,2049.9,1.93193894]
["bitfinex","ETHUSD",1773303891819,1.92069717,2050.5,2049.9,0.71236726]
["bitfinex","ETHUSD",1773303893919,1.92069717,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773303894416,0.70148053,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773303894592,1.92069963,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773303895218,1.92069963,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773303895526,0.002,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1773303897309,0.002,2050.3,2050.1,0.71336726]
["bitfinex","ETHUSD",1773303898028,0.002,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1773303898832,0.70148053,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1773303899002,0.70148053,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773303899529,0.002,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773303900626,0.002,2050.3,2049.9,1.22056777]
["bitfinex","ETHUSD",1773303901406,0.002,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773303902036,0.002,2050.3,2049.9,0.71336726]
["bitfinex","ETHUSD",1773303902213,0.002,2050.3,2050.0,0.71236726]
["bitfinex","ETHUSD",1773303903330,0.002,2050.3,2050.0,1.93186123]
["bitfinex","ETHUSD",1773303903935,0.002,2050.3,2050.1,0.71236726]
["bitfinex","ETHUSD",1773303905933,0.70148053,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773303907131,0.70148053,2050.3,2049.9,1.22052337]
["bitfinex","ETHUSD",1773303907731,1.92082082,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773303909644,0.69948053,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773303910141,0.69948053,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1773303912040,1.91887375,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1773303912406,0.69948053,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1773303912611,0.69948053,2050.1,2049.7,1.22068268]
["bitfinex","ETHUSD",1773303914437,0.70148053,2050.3,2049.7,0.71336726]
["bitfinex","ETHUSD",1773303915025,0.002,2050.3,2049.7,0.71336726]
["bitfinex","ETHUSD",1773303916312,0.002,2050.3,2049.9,0.71236726]
["bitfinex","ETHUSD",1773303917946,0.70148053,2050.3,2049.9,0.71236726]
["bitfinex","ETHUSD",1773303918542,0.69948053,2050.2,2049.7,1.22066556]
["bitfinex","ETHUSD",1773303918712,0.69948053,2050.2,2049.8,0.71236726]
["bitfinex","ETHUSD",1773303919140,0.69948053,2050.2,2049.7,1.22066556]
["bitfinex","ETHUSD",1773303919529,0.69948053,2050.2,2049.7,1.93303282]
["bitfinex","ETHUSD",1773303919737,0.69948053,2050.2,2049.8,0.71236726]
["bitfinex","ETHUSD",1773303920348,0.69948053,2050.2,2049.8,1.93194359]
["bitfinex","ETHUSD",1773303923733,0.69948053,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1773303923933,0.002,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1773303925143,0.68424898,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1773303925649,0.002,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1773303927629,0.68424898,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1773303929053,0.002,2050.1,2050.0,0.69813731]
["bitfinex","ETHUSD",1773303929558,0.002,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1773303931439,0.002,2050.1,2050.0,0.69813731]
["bitfinex","ETHUSD",1773303931755,0.002,2050.1,2050.0,1.9176495]
["bitfinex","ETHUSD",1773303935758,0.68424898,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1773303935956,0.68224898,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1773303936360,0.68224898,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1773303936559,0.68224898,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773303938072,0.68224898,2049.2,2048.7,1.90759843]
["bitfinex","ETHUSD",1773303938242,0.68224898,2049.2,2048.6,1.22134309]
["bitfinex","ETHUSD",1773303938438,0.68224898,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1773303938751,0.68224898,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1773303939872,0.68224898,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773303940080,1.22010736,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773303940081,0.68224898,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773303940248,0.68224898,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1773303940749,0.68224898,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773303941272,0.68224898,2048.2,2047.7,1.22084088]
["bitfinex","ETHUSD",1773303941859,0.68224898,2048.2,2047.5,4.88391918]
["bitfinex","ETHUSD",1773303942058,0.65100979,2048.1,2047.5,4.88391918]
["bitfinex","ETHUSD",1773303943660,0.65100979,2048.1,2047.5,5.57716512]
["bitfinex","ETHUSD",1773303943862,0.65100979,2048.1,2047.6,0.69324594]
["bitfinex","ETHUSD",1773303945128,0.65100979,2048.1,2047.5,1.91424716]
["bitfinex","ETHUSD",1773303945781,0.65100979,2048.1,2047.6,0.69324594]
["bitfinex","ETHUSD",1773303947096,1.87157462,2048.3,2047.6,0.69324594]
["bitfinex","ETHUSD",1773303947594,0.65100979,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1773303948391,0.65100979,2048.2,2047.7,1.9141279]
["bitfinex","ETHUSD",1773303949988,0.65100979,2048.4,2047.8,0.69324594]
["bitfinex","ETHUSD",1773303950381,0.65100979,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1773303951990,0.65100979,2048.4,2047.9,0.65032319]
["bitfinex","ETHUSD",1773303952870,0.66113732,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773303954072,1.88166599,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773303955205,0.66113732,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773303955698,0.66113732,2048.3,2047.9,0.65032319]
["bitfinex","ETHUSD",1773303956007,0.66113732,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773303958676,0.66113732,2048.5,2047.9,0.65032319]
["bitfinex","ETHUSD",1773303959077,0.66113732,2048.3,2047.5,0.64932319]
["bitfinex","ETHUSD",1773303959399,0.66113732,2048.3,2047.6,0.64932319]
["bitfinex","ETHUSD",1773303960590,0.66113732,2048.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1773303961179,0.66113732,2048.1,2047.7,1.87020515]
["bitfinex","ETHUSD",1773303962677,0.66113732,2048.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1773303962878,0.66113732,2048.1,2047.7,0.64932319]
["bitfinex","ETHUSD",1773303963680,0.66113732,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773303964086,1.88379133,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773303964802,0.66113732,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773303965780,0.002,2048.1,2047.8,0.65032319]
["bitfinex","ETHUSD",1773303967208,0.66313732,2048.1,2047.7,0.64932319]
["bitfinex","ETHUSD",1773303967406,0.66313732,2048.1,2047.6,1.22090042]
["bitfinex","ETHUSD",1773303967590,0.66313732,2048.1,2047.6,1.87022361]
["bitfinex","ETHUSD",1773303968211,0.66313732,2048.1,2047.6,1.22090042]
["bitfinex","ETHUSD",1773303969406,0.66313732,2048.1,2047.1,7.5834376]
["bitfinex","ETHUSD",1773303969407,0.66113732,2047.7,2047.0,1.57798598]
["bitfinex","ETHUSD",1773303969604,0.66113732,2047.7,2046.9,1.8706514]
["bitfinex","ETHUSD",1773303969922,0.66113732,2047.7,2046.9,0.64932319]
["bitfinex","ETHUSD",1773303970218,0.66113732,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773303970590,0.66113732,2047.4,2046.7,1.87179747]
["bitfinex","ETHUSD",1773303971017,0.66113732,2047.4,2046.7,1.22247428]
["bitfinex","ETHUSD",1773303971521,0.66113732,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773303973586,1.88237712,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773303973787,0.66113732,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773303974593,0.66113732,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773303975520,1.2212398,2047.1,2046.6,0.64932319]
["bitfinex","ETHUSD",1773303975521,0.66113732,2047.1,2046.6,0.64932319]
["bitfinex","ETHUSD",1773303975691,0.66113732,2047.1,2046.6,1.87082016]
["bitfinex","ETHUSD",1773303976119,0.66113732,2047.1,2046.5,4.88730782]
["bitfinex","ETHUSD",1773303976120,0.66113732,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773303976523,0.66113732,2047.0,2046.5,1.22259525]
["bitfinex","ETHUSD",1773303977031,0.66113732,2047.0,2046.5,1.87191844]
["bitfinex","ETHUSD",1773303977542,1.88223342,2047.4,2046.6,0.64932319]
["bitfinex","ETHUSD",1773303977695,1.88221739,2047.4,2046.8,0.64932319]
["bitfinex","ETHUSD",1773303978013,0.66113732,2047.4,2046.8,0.64932319]
["bitfinex","ETHUSD",1773303978209,0.66113732,2047.7,2047.1,0.64932319]
["bitfinex","ETHUSD",1773303978430,1.22276273,2047.9,2046.7,1.87180166]
["bitfinex","ETHUSD",1773303978431,0.66113732,2047.3,2046.7,1.87180166]
["bitfinex","ETHUSD",1773303979611,1.22118014,2047.2,2046.7,1.87180166]
["bitfinex","ETHUSD",1773303979837,1.88230137,2047.3,2046.7,1.87180166]
["bitfinex","ETHUSD",1773303981434,0.62045417,2047.5,2046.9,0.66328807]
["bitfinex","ETHUSD",1773303981618,0.62045417,2047.7,2047.0,1.88458753]
["bitfinex","ETHUSD",1773303982440,0.62045417,2047.7,2047.1,0.66328807]
["bitfinex","ETHUSD",1773303982708,0.62245417,2047.9,2047.1,0.66328807]
["bitfinex","ETHUSD",1773303983433,0.62245417,2047.9,2047.1,1.905]
["bitfinex","ETHUSD",1773303983757,0.62245417,2047.9,2047.3,1.88440857]
["bitfinex","ETHUSD",1773303984257,1.84321767,2047.9,2047.3,1.88440857]
["bitfinex","ETHUSD",1773303984417,1.2227635,2047.9,2047.3,1.88440857]
["bitfinex","ETHUSD",1773303984617,0.62045417,2047.8,2047.3,1.88440857]
["bitfinex","ETHUSD",1773303985929,0.62045417,2047.8,2047.2,4.884482]
["bitfinex","ETHUSD",1773303986459,0.62045417,2047.8,2047.2,5.54777007]
["bitfinex","ETHUSD",1773303986651,1.84128066,2047.8,2047.2,5.54777007]
["bitfinex","ETHUSD",1773303986847,0.62045417,2047.8,2047.2,5.54777007]
["bitfinex","ETHUSD",1773303987924,0.002,2047.9,2047.3,0.66328807]
["bitfinex","ETHUSD",1773303988241,0.002,2047.9,2047.4,1.22106085]
["bitfinex","ETHUSD",1773303988242,0.62245417,2047.9,2047.4,1.22106085]
["bitfinex","ETHUSD",1773303988447,0.62245417,2047.9,2047.4,1.88434892]
["bitfinex","ETHUSD",1773303990980,0.002,2047.6,2047.4,1.88434892]
["bitfinex","ETHUSD",1773303991856,0.002,2047.6,2047.5,0.66328807]
["bitfinex","ETHUSD",1773303992072,0.002,2047.6,2047.4,1.22106085]
["bitfinex","ETHUSD",1773303993671,0.002,2047.6,2047.2,5.54784789]
["bitfinex","ETHUSD",1773303993877,0.002,2047.6,2047.3,0.66328807]
["bitfinex","ETHUSD",1773303994365,0.002,2047.6,2047.3,1.88440793]
["bitfinex","ETHUSD",1773303996968,0.002,2047.6,2046.9,1.88561915]
["bitfinex","ETHUSD",1773303996969,0.62245417,2047.6,2046.9,1.88561915]
["bitfinex","ETHUSD",1773303997578,0.62245417,2047.6,2047.0,0.66328807]
["bitfinex","ETHUSD",1773303998483,0.62045417,2047.5,2047.1,1.2212398]
["bitfinex","ETHUSD",1773303999962,0.62045417,2047.5,2047.0,1.88458622]
["bitfinex","ETHUSD",1773304000654,0.002,2047.6,2047.1,0.66328807]
["bitfinex","ETHUSD",1773304001358,1.84339579,2047.6,2047.1,0.66328807]
["bitfinex","ETHUSD",1773304001553,0.62045417,2047.5,2047.0,1.22129815]
["bitfinex","ETHUSD",1773304002567,1.841481,2047.5,2046.9,1.88561801]
["bitfinex","ETHUSD",1773304002765,0.60928469,2047.4,2046.9,1.88561801]
["bitfinex","ETHUSD",1773304003179,0.60928469,2047.4,2046.9,1.88563923]
["bitfinex","ETHUSD",1773304003579,0.60928469,2047.4,2047.0,0.6281979]
["bitfinex","ETHUSD",1773304004663,0.60928469,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773304005080,0.60928469,2047.3,2046.9,0.6291979]
["bitfinex","ETHUSD",1773304005298,0.60928469,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773304006914,0.60928469,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773304007990,0.60928469,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773304008426,0.60928469,2047.0,2046.5,1.22258454]
["bitfinex","ETHUSD",1773304008719,0.60928469,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773304009319,0.60928469,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773304009519,0.60928469,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773304010133,0.60928469,2047.2,2046.7,0.6653325]
["bitfinex","ETHUSD",1773304010352,0.60928469,2047.2,2046.7,0.6643325]
["bitfinex","ETHUSD",1773304010557,0.60928469,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1773304010738,0.60928469,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773304010933,0.61339154,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773304011337,0.61339154,2047.1,2046.6,0.6653325]
["bitfinex","ETHUSD",1773304011547,0.61339154,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773304011755,0.002,2047.4,2046.8,0.6653325]
["bitfinex","ETHUSD",1773304012054,0.61539154,2047.4,2046.9,0.6643325]
["bitfinex","ETHUSD",1773304012545,0.61539154,2047.4,2046.6,0.66324581]
["bitfinex","ETHUSD",1773304012546,0.61539154,2047.4,2046.7,2.5663325]
["bitfinex","ETHUSD",1773304012798,0.61539154,2047.4,2046.8,0.6643325]
["bitfinex","ETHUSD",1773304012956,1.83645375,2047.4,2046.9,1.88569162]
["bitfinex","ETHUSD",1773304013453,0.61539154,2047.4,2046.9,1.88569162]
["bitfinex","ETHUSD",1773304013942,0.61539154,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773304014349,0.61539154,2047.6,2047.2,0.6643325]
["bitfinex","ETHUSD",1773304014522,0.61539154,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773304014523,0.61339154,2047.5,2047.0,0.6653325]
["bitfinex","ETHUSD",1773304014954,0.61339154,2047.5,2047.1,1.2212398]
["bitfinex","ETHUSD",1773304017662,0.002,2047.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1773304018360,0.002,2047.2,2047.1,1.8855723]
["bitfinex","ETHUSD",1773304018757,0.002,2047.2,2047.1,1.2222398]
["bitfinex","ETHUSD",1773304019150,0.002,2047.2,2047.1,1.8865723]
["bitfinex","ETHUSD",1773304022068,0.002,2047.6,2047.2,0.6643325]
["bitfinex","ETHUSD",1773304022761,0.002,2047.7,2047.4,0.6643325]
["bitfinex","ETHUSD",1773304022933,0.61339154,2047.6,2046.8,1.88671164]
["bitfinex","ETHUSD",1773304023131,0.61339154,2047.4,2046.8,1.88671164]
["bitfinex","ETHUSD",1773304023474,1.83445976,2047.4,2046.9,0.6643325]
["bitfinex","ETHUSD",1773304023677,0.61339154,2047.4,2046.9,0.6643325]
["bitfinex","ETHUSD",1773304024168,0.61339154,2047.3,2046.8,1.22237914]
["bitfinex","ETHUSD",1773304025070,0.61339154,2047.3,2046.8,1.88671164]
["bitfinex","ETHUSD",1773304027280,0.61339154,2047.3,2046.9,0.6643325]
["bitfinex","ETHUSD",1773304027576,1.83454507,2047.3,2046.9,0.6643325]
["bitfinex","ETHUSD",1773304027759,0.61339154,2047.2,2046.8,1.22241112]
["bitfinex","ETHUSD",1773304029638,0.61339154,2047.2,2046.8,1.88674362]
["bitfinex","ETHUSD",1773304030338,0.61339154,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304030745,0.61339154,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304031849,0.61339154,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304036469,0.61339154,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304036658,0.61339154,2047.1,2046.5,1.88692212]
["bitfinex","ETHUSD",1773304037291,0.61339154,2047.1,2046.6,0.6643325]
["bitfinex","ETHUSD",1773304037952,0.61339154,2047.1,2046.5,1.88692212]
["bitfinex","ETHUSD",1773304038863,0.61339154,2047.0,2046.6,0.6643325]
["bitfinex","ETHUSD",1773304041066,0.61339154,2047.0,2046.6,1.88585076]
["bitfinex","ETHUSD",1773304041667,0.61339154,2047.0,2046.6,1.88586222]
["bitfinex","ETHUSD",1773304041869,1.83470852,2047.0,2046.6,0.6643325]
["bitfinex","ETHUSD",1773304042070,0.61339154,2047.0,2046.6,0.6643325]
["bitfinex","ETHUSD",1773304042671,1.83469223,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304042872,0.61339154,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304043160,0.61539154,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304043570,0.63034224,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773304046482,0.002,2047.0,2046.8,0.61788243]
["bitfinex","ETHUSD",1773304047785,0.002,2047.0,2046.8,1.83929665]
["bitfinex","ETHUSD",1773304047956,0.002,2047.0,2046.8,0.61788243]
["bitfinex","ETHUSD",1773304049293,0.002,2047.0,2046.9,0.61688243]
["bitfinex","ETHUSD",1773304049455,0.002,2047.0,2046.9,1.83824155]
["bitfinex","ETHUSD",1773304049891,0.002,2047.0,2046.8,0.61788243]
["bitfinex","ETHUSD",1773304050885,0.63234224,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304051486,0.63034224,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773304051994,0.002,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304052687,0.002,2047.0,2046.8,0.61788243]
["bitfinex","ETHUSD",1773304053390,0.002,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304053758,0.63234224,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304059192,1.85365782,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304059991,0.63034224,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773304063574,0.61413774,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773304063891,0.61413774,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304064208,1.22135912,2046.9,2046.3,0.62021553]
["bitfinex","ETHUSD",1773304064209,0.61413774,2046.8,2046.3,0.62021553]
["bitfinex","ETHUSD",1773304065702,0.61413774,2046.6,2046.2,0.61921553]
["bitfinex","ETHUSD",1773304065995,0.61413774,2046.4,2045.9,0.61921553]
["bitfinex","ETHUSD",1773304066398,0.61413774,2046.6,2045.8,0.61921553]
["bitfinex","ETHUSD",1773304066578,0.61413774,2046.6,2045.9,0.61921553]
["bitfinex","ETHUSD",1773304067785,1.83573558,2046.5,2046.0,1.84111191]
["bitfinex","ETHUSD",1773304068195,1.83573558,2046.5,2046.0,0.61921553]
["bitfinex","ETHUSD",1773304068389,0.61413774,2046.4,2046.0,0.61921553]
["bitfinex","ETHUSD",1773304069270,0.61413774,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304069804,1.83579528,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304071904,1.86835985,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304072076,1.22157705,2046.6,2046.3,0.62393501]
["bitfinex","ETHUSD",1773304072276,1.22151938,2046.7,2046.3,0.62393501]
["bitfinex","ETHUSD",1773304072478,0.6467828,2046.6,2046.3,0.62393501]
["bitfinex","ETHUSD",1773304074906,0.6467828,2046.7,2046.3,1.84564008]
["bitfinex","ETHUSD",1773304075099,0.6467828,2046.7,2046.3,0.62393501]
["bitfinex","ETHUSD",1773304075704,0.6467828,2046.7,2046.2,0.0549319]
["bitfinex","ETHUSD",1773304076207,0.6467828,2046.7,2046.2,1.27666079]
["bitfinex","ETHUSD",1773304076884,1.86826389,2046.7,2046.3,0.05496193]
["bitfinex","ETHUSD",1773304077078,0.002,2046.8,2046.3,0.05496193]
["bitfinex","ETHUSD",1773304077585,1.87021155,2046.8,2046.3,0.05496193]
["bitfinex","ETHUSD",1773304077790,0.6487828,2046.8,2046.3,0.05496193]
["bitfinex","ETHUSD",1773304078206,0.002,2046.8,2046.5,0.05499173]
["bitfinex","ETHUSD",1773304081108,0.6487828,2046.8,2046.5,0.05499173]
["bitfinex","ETHUSD",1773304082615,1.87020332,2046.8,2046.5,0.05499173]
["bitfinex","ETHUSD",1773304082913,0.6487828,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773304083110,0.6467828,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773304084531,1.86850004,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773304084730,0.6467828,2045.6,2044.4,4.31917751]
["bitfinex","ETHUSD",1773304084901,0.6467828,2045.2,2044.5,4.95304668]
["bitfinex","ETHUSD",1773304085094,0.6467828,2045.2,2044.5,1.28482109]
["bitfinex","ETHUSD",1773304085597,0.6467828,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1773304085819,0.6467828,2045.2,2044.6,0.06206325]
["bitfinex","ETHUSD",1773304086825,0.6467828,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1773304087998,0.6467828,2045.2,2044.7,1.28481691]
["bitfinex","ETHUSD",1773304088325,0.6467828,2045.4,2044.7,1.28481691]
["bitfinex","ETHUSD",1773304088795,0.6467828,2045.3,2044.7,1.28481691]
["bitfinex","ETHUSD",1773304089423,0.6467828,2045.3,2044.7,0.06214366]
["bitfinex","ETHUSD",1773304089628,0.6467828,2045.3,2044.7,1.22263008]
["bitfinex","ETHUSD",1773304089829,0.6467828,2045.3,2044.6,1.2227179]
["bitfinex","ETHUSD",1773304089998,0.6467828,2045.0,2044.5,1.22275611]
["bitfinex","ETHUSD",1773304090199,0.6467828,2045.0,2044.4,1.22281788]
["bitfinex","ETHUSD",1773304091230,0.6467828,2044.9,2044.4,1.22281788]
["bitfinex","ETHUSD",1773304091875,0.6467828,2045.4,2044.8,0.06228255]
["bitfinex","ETHUSD",1773304092162,0.6467828,2045.4,2044.4,1.28510043]
["bitfinex","ETHUSD",1773304092514,0.6467828,2045.3,2044.5,0.06228255]
["bitfinex","ETHUSD",1773304093151,0.6467828,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773304093346,0.6467828,2045.2,2044.6,1.28505913]
["bitfinex","ETHUSD",1773304095753,0.6467828,2045.2,2044.6,1.28605913]
["bitfinex","ETHUSD",1773304096566,0.6467828,2045.1,2044.6,0.06332608]
["bitfinex","ETHUSD",1773304096864,0.6467828,2045.1,2044.6,1.2860561]
["bitfinex","ETHUSD",1773304097660,0.6467828,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773304097818,0.6467828,2045.0,2044.6,1.22372785]
["bitfinex","ETHUSD",1773304098451,0.6467828,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773304098841,0.6467828,2045.0,2044.6,1.22368774]
["bitfinex","ETHUSD",1773304099046,0.6467828,2045.0,2044.6,1.2237286]
["bitfinex","ETHUSD",1773304100158,0.6467828,2045.0,2044.5,4.89093221]
["bitfinex","ETHUSD",1773304101376,0.6467828,2045.0,2044.6,0.05086872]
["bitfinex","ETHUSD",1773304101826,0.6467828,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773304102026,0.6467828,2045.0,2044.5,1.2724561]
["bitfinex","ETHUSD",1773304103279,0.6467828,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773304105170,0.61480047,2045.5,2044.7,0.04613399]
["bitfinex","ETHUSD",1773304105378,0.61480047,2045.3,2044.7,0.04613399]
["bitfinex","ETHUSD",1773304106243,0.61480047,2045.3,2044.5,0.04499052]
["bitfinex","ETHUSD",1773304106443,0.61480047,2045.3,2044.4,4.89217143]
["bitfinex","ETHUSD",1773304106673,0.61480047,2045.3,2044.4,4.93716195]
["bitfinex","ETHUSD",1773304106877,0.61480047,2045.3,2044.5,0.04385192]
["bitfinex","ETHUSD",1773304107274,0.61480047,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773304109781,0.61480047,2045.1,2044.7,0.04051115]
["bitfinex","ETHUSD",1773304110883,0.61480047,2045.0,2044.6,1.26215591]
["bitfinex","ETHUSD",1773304111680,0.61480047,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773304113786,0.61480047,2045.0,2044.8,1.22361345]
["bitfinex","ETHUSD",1773304114288,2.92444064,2044.9,2044.8,1.22361345]
["bitfinex","ETHUSD",1773304116465,2.92444064,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773304117169,3.53924111,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773304119688,0.61480047,2044.8,2044.7,1.22266975]
["bitfinex","ETHUSD",1773304119859,3.53924111,2044.8,2044.7,1.22266975]
["bitfinex","ETHUSD",1773304120059,3.53924111,2044.8,2044.5,1.25392906]
["bitfinex","ETHUSD",1773304120285,2.92444064,2044.7,2044.5,1.25392906]
["bitfinex","ETHUSD",1773304120492,0.61480047,2044.8,2044.5,1.25392906]
["bitfinex","ETHUSD",1773304120692,2.93315728,2044.7,2044.5,1.25392906]
["bitfinex","ETHUSD",1773304120890,0.61480047,2044.9,2044.5,1.25392906]
["bitfinex","ETHUSD",1773304121059,2.93315728,2044.8,2044.6,0.0292157]
["bitfinex","ETHUSD",1773304121256,2.81700021,2044.7,2044.5,1.22374379]
["bitfinex","ETHUSD",1773304121456,0.62940844,2045.0,2044.5,1.22374379]
["bitfinex","ETHUSD",1773304122190,0.62940844,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773304122493,2.95439336,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773304123596,0.62940844,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773304124700,2.95439336,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773304126000,0.62940844,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773304127566,0.62940844,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773304127768,0.62940844,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773304127985,0.63140844,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773304128974,0.62940844,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773304129670,0.62940844,2044.7,2044.3,1.28723147]
["bitfinex","ETHUSD",1773304129883,0.002,2044.9,2044.4,0.6646104]
["bitfinex","ETHUSD",1773304130598,0.002,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1773304132778,0.002,2044.9,2044.6,0.6646104]
["bitfinex","ETHUSD",1773304134598,0.63140844,2044.9,2044.6,0.6646104]
["bitfinex","ETHUSD",1773304134899,0.63140844,2044.9,2044.6,1.88729563]
["bitfinex","ETHUSD",1773304135095,0.63140844,2044.9,2044.4,4.89125334]
["bitfinex","ETHUSD",1773304136208,0.63140844,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773304136405,0.63140844,2044.9,2044.4,1.88746307]
["bitfinex","ETHUSD",1773304142326,0.002,2044.9,2044.6,0.6646104]
["bitfinex","ETHUSD",1773304142494,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773304142813,0.002,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1773304144410,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773304144921,0.002,2044.9,2044.6,0.6656104]
["bitfinex","ETHUSD",1773304145291,0.002,2045.1,2044.6,0.6656104]
["bitfinex","ETHUSD",1773304145483,0.002,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1773304145680,0.63140844,2045.1,2044.6,1.22373305]
["bitfinex","ETHUSD",1773304146619,0.002,2045.1,2044.7,0.6646104]
["bitfinex","ETHUSD",1773304148086,0.002,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773304148584,0.63140844,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773304149091,0.63140844,2045.1,2044.7,1.22264714]
["bitfinex","ETHUSD",1773304149292,0.62940844,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773304149509,0.62940844,2045.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773304150628,0.62940844,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773304153421,0.62940844,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773304154200,0.57584465,2045.4,2044.9,0.60234398]
["bitfinex","ETHUSD",1773304154523,0.57584465,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773304154827,0.57384465,2045.3,2044.7,1.82487782]
["bitfinex","ETHUSD",1773304156425,0.57384465,2045.3,2044.8,0.60206703]
["bitfinex","ETHUSD",1773304156629,0.57384465,2045.3,2044.9,1.8246207]
["bitfinex","ETHUSD",1773304157426,0.002,2045.1,2044.9,1.8246207]
["bitfinex","ETHUSD",1773304157823,0.002,2045.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773304158031,0.57584465,2045.3,2045.0,0.6017959]
["bitfinex","ETHUSD",1773304158531,0.57584465,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1773304158532,0.57384465,2045.2,2044.6,0.6037959]
["bitfinex","ETHUSD",1773304158751,0.57384465,2045.2,2044.6,1.82650563]
["bitfinex","ETHUSD",1773304159241,0.57384465,2045.2,2044.8,0.60266384]
["bitfinex","ETHUSD",1773304160748,0.002,2045.3,2044.9,1.82495465]
["bitfinex","ETHUSD",1773304161049,0.002,2045.3,2045.0,0.60227157]
["bitfinex","ETHUSD",1773304163549,0.57189671,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773304163951,0.57189671,2045.3,2045.0,1.22244752]
["bitfinex","ETHUSD",1773304165656,0.57189671,2045.3,2044.9,4.89012211]
["bitfinex","ETHUSD",1773304166455,0.57189671,2045.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1773304168758,0.002,2045.3,2045.0,0.60128846]
["bitfinex","ETHUSD",1773304170157,0.56901307,2045.3,2045.0,0.60128846]
["bitfinex","ETHUSD",1773304170654,0.56901307,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773304172758,0.002,2045.3,2045.1,1.82315213]
["bitfinex","ETHUSD",1773304173760,0.002,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773304178935,0.002,2045.3,2045.1,0.60007375]
["bitfinex","ETHUSD",1773304179237,0.56701307,2045.5,2045.1,0.60007375]
["bitfinex","ETHUSD",1773304181647,0.56701307,2045.5,2045.2,1.82496184]
["bitfinex","ETHUSD",1773304185267,0.002,2045.3,2045.2,1.82496184]
["bitfinex","ETHUSD",1773304186473,0.002,2045.6,2045.4,0.59743186]
["bitfinex","ETHUSD",1773304188574,0.002,2045.6,2045.5,1.81962692]
["bitfinex","ETHUSD",1773304189280,0.56544648,2045.6,2045.3,1.22227187]
["bitfinex","ETHUSD",1773304189452,0.56544648,2045.6,2045.1,1.81986597]
["bitfinex","ETHUSD",1773304189845,0.56544648,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773304190970,0.56544648,2045.6,2045.1,1.7975896]
["bitfinex","ETHUSD",1773304194258,0.59220165,2045.5,2045.1,1.79756383]
["bitfinex","ETHUSD",1773304194454,0.59220165,2045.5,2045.1,1.22240834]
["bitfinex","ETHUSD",1773304195676,0.59220165,2045.5,2045.2,0.57515549]
["bitfinex","ETHUSD",1773304196265,0.59220165,2045.5,2045.2,1.79748815]
["bitfinex","ETHUSD",1773304196474,0.59220165,2045.5,2045.2,1.22233266]
["bitfinex","ETHUSD",1773304196675,0.59220165,2045.5,2045.1,1.79755933]
["bitfinex","ETHUSD",1773304198486,0.59220165,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773304198889,0.002,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773304199387,0.59420165,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773304200263,0.59420165,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773304200466,0.59420165,2045.4,2045.0,1.22349138]
["bitfinex","ETHUSD",1773304200988,0.59220165,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773304207788,0.59220165,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773304210592,0.59220165,2045.2,2044.6,1.79883565]
["bitfinex","ETHUSD",1773304210593,0.59220165,2045.1,2044.6,1.79883565]
["bitfinex","ETHUSD",1773304210762,0.59220165,2045.1,2044.6,1.79887372]
["bitfinex","ETHUSD",1773304210959,0.59220165,2045.1,2044.7,0.57515549]
["bitfinex","ETHUSD",1773304211759,0.59220165,2045.1,2044.7,1.79779762]
["bitfinex","ETHUSD",1773304212800,0.59220165,2045.1,2044.8,0.57515549]
["bitfinex","ETHUSD",1773304212969,0.59220165,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773304213166,0.59420165,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773304214192,0.002,2045.3,2045.1,0.57515549]
["bitfinex","ETHUSD",1773304214792,0.002,2045.6,2045.3,0.57515549]
["bitfinex","ETHUSD",1773304215088,0.002,2045.8,2045.5,0.57515549]
["bitfinex","ETHUSD",1773304216581,0.002,2045.8,2045.5,1.79730169]
["bitfinex","ETHUSD",1773304217298,0.59420165,2045.8,2045.5,1.79730169]
["bitfinex","ETHUSD",1773304217693,0.002,2045.8,2045.6,0.57515549]
["bitfinex","ETHUSD",1773304218098,0.59420165,2045.8,2045.5,1.2221462]
["bitfinex","ETHUSD",1773304218603,0.59420165,2045.8,2045.5,1.79730169]
["bitfinex","ETHUSD",1773304218899,0.002,2045.8,2045.5,1.79730169]
["bitfinex","ETHUSD",1773304219074,0.59420165,2046.2,2045.6,1.23933494]
["bitfinex","ETHUSD",1773304219403,0.59420165,2046.2,2045.7,0.57515549]
["bitfinex","ETHUSD",1773304219797,0.59420165,2046.2,2045.9,0.57515549]
["bitfinex","ETHUSD",1773304219798,0.002,2046.2,2045.9,0.57515549]
["bitfinex","ETHUSD",1773304220103,0.59420165,2046.2,2045.9,0.57515549]
["bitfinex","ETHUSD",1773304220716,0.59420165,2046.2,2045.9,1.79708198]
["bitfinex","ETHUSD",1773304221071,0.59420165,2046.2,2045.8,1.22197226]
["bitfinex","ETHUSD",1773304221267,0.59420165,2046.2,2045.7,5.48658713]
["bitfinex","ETHUSD",1773304221268,0.59420165,2046.2,2045.7,0.59839531]
["bitfinex","ETHUSD",1773304221499,0.59420165,2046.2,2045.7,1.82042716]
["bitfinex","ETHUSD",1773304226212,0.58570273,2046.1,2045.3,0.59839531]
["bitfinex","ETHUSD",1773304226387,0.58570273,2046.1,2045.5,0.59839531]
["bitfinex","ETHUSD",1773304226570,0.58570273,2046.1,2045.7,0.59839531]
["bitfinex","ETHUSD",1773304226771,0.58770273,2046.2,2045.7,0.59839531]
["bitfinex","ETHUSD",1773304227209,0.58770273,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773304227378,0.58570273,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773304228008,0.002,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773304229081,0.002,2046.2,2045.9,0.59939531]
["bitfinex","ETHUSD",1773304230300,0.002,2046.2,2046.0,1.82029169]
["bitfinex","ETHUSD",1773304231406,0.002,2046.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1773304231703,0.002,2046.2,2046.0,1.82029169]
["bitfinex","ETHUSD",1773304232479,0.002,2046.2,2046.1,0.59839531]
["bitfinex","ETHUSD",1773304233408,0.002,2046.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1773304233602,0.002,2046.2,2046.0,1.82029169]
["bitfinex","ETHUSD",1773304234103,0.58770273,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773304241326,0.58770273,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1773304242267,0.002,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1773304242402,0.002,2046.2,2046.1,0.54704522]
["bitfinex","ETHUSD",1773304243115,0.43501491,2046.6,2046.2,0.54604522]
["bitfinex","ETHUSD",1773304243311,0.002,2046.6,2046.2,0.54604522]
["bitfinex","ETHUSD",1773304243817,0.43467764,2046.6,2046.2,0.54604522]
["bitfinex","ETHUSD",1773304244125,0.002,2046.6,2046.2,1.76779015]
["bitfinex","ETHUSD",1773304244319,0.43467764,2046.6,2046.2,1.76779015]
["bitfinex","ETHUSD",1773304245008,0.43467764,2046.6,2046.1,1.22282925]
["bitfinex","ETHUSD",1773304245009,0.002,2046.6,2046.1,1.22282925]
["bitfinex","ETHUSD",1773304245213,0.43434461,2046.8,2046.3,1.20979874]
["bitfinex","ETHUSD",1773304245411,0.43434461,2046.8,2046.3,0.54604522]
["bitfinex","ETHUSD",1773304245909,0.43201379,2046.7,2046.3,0.54604522]
["bitfinex","ETHUSD",1773304246329,0.43201379,2046.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1773304246629,0.002,2046.8,2046.5,0.54604522]
["bitfinex","ETHUSD",1773304247136,0.002,2047.0,2046.6,0.54604522]
["bitfinex","ETHUSD",1773304247929,0.43336096,2047.0,2046.6,0.54604522]
["bitfinex","ETHUSD",1773304248729,0.43336096,2047.0,2046.7,0.54604522]
["bitfinex","ETHUSD",1773304248930,0.002,2047.0,2046.7,0.54604522]
["bitfinex","ETHUSD",1773304249428,0.43104998,2046.9,2046.5,1.7676076]
["bitfinex","ETHUSD",1773304250839,0.43104998,2046.9,2046.6,1.77092561]
["bitfinex","ETHUSD",1773304251043,0.002,2047.0,2046.7,0.54939937]
["bitfinex","ETHUSD",1773304251609,0.43212227,2047.0,2046.7,0.54939937]
["bitfinex","ETHUSD",1773304252104,0.43212227,2047.0,2046.6,1.22152624]
["bitfinex","ETHUSD",1773304252310,0.43212227,2047.0,2046.6,1.77092561]
["bitfinex","ETHUSD",1773304252521,0.43212227,2047.0,2046.7,0.54939937]
["bitfinex","ETHUSD",1773304252938,0.002,2047.0,2046.8,0.54939937]
["bitfinex","ETHUSD",1773304254533,0.002,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773304254940,0.002,2047.3,2047.0,0.54939937]
["bitfinex","ETHUSD",1773304255124,0.002,2047.3,2046.9,1.88611264]
["bitfinex","ETHUSD",1773304255125,0.42891864,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773304255725,0.002,2047.3,2046.9,0.55039937]
["bitfinex","ETHUSD",1773304257244,0.43033797,2047.3,2046.9,1.77175762]
["bitfinex","ETHUSD",1773304257439,0.002,2047.3,2047.0,0.54939937]
["bitfinex","ETHUSD",1773304259928,0.002,2047.3,2047.1,0.54939937]
["bitfinex","ETHUSD",1773304260246,0.002,2047.3,2046.9,1.77171119]
["bitfinex","ETHUSD",1773304260433,0.42949145,2047.3,2046.9,1.77171119]
["bitfinex","ETHUSD",1773304260616,0.42949145,2047.3,2046.9,1.22231182]
["bitfinex","ETHUSD",1773304260817,0.002,2047.3,2047.0,0.54939937]
["bitfinex","ETHUSD",1773304262343,0.002,2047.3,2047.1,0.54939937]
["bitfinex","ETHUSD",1773304263644,0.42866433,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773304263852,0.42639869,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773304264640,0.42639869,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773304264948,0.42639869,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773304266544,1.22147847,2046.7,2046.4,0.55039937]
["bitfinex","ETHUSD",1773304267643,0.4246193,2046.6,2046.2,0.54939937]
["bitfinex","ETHUSD",1773304268346,1.64581404,2046.8,2046.2,0.54939937]
["bitfinex","ETHUSD",1773304268548,4.88728677,2047.0,2046.2,0.54939937]
["bitfinex","ETHUSD",1773304268743,1.64766694,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773304269049,0.42412593,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773304269556,0.002,2047.0,2046.6,0.55039937]
["bitfinex","ETHUSD",1773304270557,0.42587818,2047.0,2046.6,0.55039937]
["bitfinex","ETHUSD",1773304270951,1.64719536,2047.0,2046.6,0.55039937]
["bitfinex","ETHUSD",1773304271246,0.42363314,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773304273570,1.64499248,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773304275272,0.42042534,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773304275780,0.42042534,2046.8,2046.5,0.54939937]
["bitfinex","ETHUSD",1773304275781,0.42042534,2046.8,2046.3,0.54939937]
["bitfinex","ETHUSD",1773304275985,1.22329946,2047.0,2046.3,0.54939937]
["bitfinex","ETHUSD",1773304276279,0.41808228,2046.9,2046.3,0.54939937]
["bitfinex","ETHUSD",1773304277783,0.002,2047.0,2046.5,0.54939937]
["bitfinex","ETHUSD",1773304277983,0.41743969,2047.0,2046.5,0.54939937]
["bitfinex","ETHUSD",1773304279252,0.41743969,2047.0,2046.3,1.77108467]
["bitfinex","ETHUSD",1773304279453,0.66375352,2046.8,2046.4,0.54939937]
["bitfinex","ETHUSD",1773304279674,0.66375352,2046.8,2046.2,1.22174594]
["bitfinex","ETHUSD",1773304279675,0.41414182,2046.7,2046.2,0.54939937]
["bitfinex","ETHUSD",1773304279854,1.63439674,2046.6,2046.2,0.54939937]
["bitfinex","ETHUSD",1773304280366,0.41159019,2046.5,2046.2,0.54939937]
["bitfinex","ETHUSD",1773304281474,0.41159019,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773304281789,1.22146214,2046.8,2046.3,0.57095321]
["bitfinex","ETHUSD",1773304281958,1.63050557,2046.9,2046.4,0.56995321]
["bitfinex","ETHUSD",1773304282154,0.40910535,2046.9,2046.4,0.56995321]
["bitfinex","ETHUSD",1773304282553,1.893,2047.0,2046.4,0.56995321]
["bitfinex","ETHUSD",1773304282751,0.002,2047.4,2046.3,1.22268707]
["bitfinex","ETHUSD",1773304282752,0.002,2047.4,2047.0,0.56995321]
["bitfinex","ETHUSD",1773304282969,0.002,2047.5,2047.2,0.56995321]
["bitfinex","ETHUSD",1773304284067,0.002,2047.5,2047.4,0.56995321]
["bitfinex","ETHUSD",1773304285978,0.002,2047.5,2047.4,1.79101406]
["bitfinex","ETHUSD",1773304286493,0.002,2047.5,2047.4,0.56995321]
["bitfinex","ETHUSD",1773304286785,0.002,2047.5,2047.4,1.79101406]
["bitfinex","ETHUSD",1773304289302,0.58318888,2049.7,2047.6,0.56995321]
["bitfinex","ETHUSD",1773304289590,0.58318888,2049.4,2048.1,2.7037602]
["bitfinex","ETHUSD",1773304289784,0.58318888,2049.4,2048.2,0.56995321]
["bitfinex","ETHUSD",1773304289976,0.58318888,2049.4,2048.3,2.319]
["bitfinex","ETHUSD",1773304290283,0.58318888,2049.2,2048.4,0.56995321]
["bitfinex","ETHUSD",1773304290621,1.22004782,2049.1,2048.4,1.2204621]
["bitfinex","ETHUSD",1773304290790,1.22004782,2049.1,2048.5,0.56995321]
["bitfinex","ETHUSD",1773304293383,0.58318888,2049.1,2048.5,0.56995321]
["bitfinex","ETHUSD",1773304293587,0.002,2048.9,2048.5,0.56995321]
["bitfinex","ETHUSD",1773304293783,0.002,2048.9,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304293784,0.58518888,2048.9,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304294086,0.98942966,2048.8,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304294289,1.57261854,2048.8,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304294692,0.98942966,2048.7,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304294858,0.58318888,2048.6,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304295984,1.8035544,2048.6,2048.1,0.56995321]
["bitfinex","ETHUSD",1773304296170,2.20975329,2048.7,2048.1,1.79058047]
["bitfinex","ETHUSD",1773304296370,0.98942966,2048.6,2048.2,0.56995321]
["bitfinex","ETHUSD",1773304296879,1.22032363,2048.7,2048.2,0.56995321]
["bitfinex","ETHUSD",1773304297079,0.98942966,2048.6,2048.2,0.56995321]
["bitfinex","ETHUSD",1773304298161,1.2202887,2048.7,2048.2,0.56995321]
["bitfinex","ETHUSD",1773304298362,0.98942966,2048.6,2048.2,1.7905142]
["bitfinex","ETHUSD",1773304298688,1.8034297,2048.8,2048.2,1.7905142]
["bitfinex","ETHUSD",1773304298887,0.98942966,2048.7,2048.2,1.7905142]
["bitfinex","ETHUSD",1773304300884,0.98942966,2048.7,2048.2,1.22056099]
["bitfinex","ETHUSD",1773304301090,0.98942966,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304301688,0.98942966,2048.6,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304301856,1.22216854,2048.9,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304302057,0.98942966,2048.8,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304302765,1.56262022,2048.8,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304302968,1.22028603,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304303367,2.78285838,2048.8,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304303584,0.98942966,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304305174,2.20971642,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304305370,0.98942966,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304305765,2.2097186,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304306081,0.98942966,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304306278,2.2117187,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304306596,0.99142966,2048.7,2048.3,0.56995321]
["bitfinex","ETHUSD",1773304306893,2.78491068,2048.7,2048.1,0.57809396]
["bitfinex","ETHUSD",1773304307097,1.56262022,2048.6,2048.1,0.57809396]
["bitfinex","ETHUSD",1773304307388,0.57319056,2048.5,2048.1,0.57809396]
["bitfinex","ETHUSD",1773304307594,0.57319056,2048.5,2047.9,3.54673122]
["bitfinex","ETHUSD",1773304307595,0.57319056,2048.4,2047.9,0.57809396]
["bitfinex","ETHUSD",1773304307892,1.56262022,2048.4,2047.9,0.57809396]
["bitfinex","ETHUSD",1773304308091,1.56262022,2048.3,2047.8,1.22179229]
["bitfinex","ETHUSD",1773304308279,0.57319056,2048.3,2047.8,1.22179229]
["bitfinex","ETHUSD",1773304309482,1.79375774,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773304309920,1.79375774,2048.3,2047.6,2.326]
["bitfinex","ETHUSD",1773304309921,0.57319056,2048.1,2047.6,2.326]
["bitfinex","ETHUSD",1773304310482,1.53966457,2048.0,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304310681,0.55023491,2048.0,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304311077,0.98942966,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304311279,1.53966457,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304311500,2.7604588,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304312102,1.77102914,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304312401,0.55023491,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304312614,0.55023491,2047.9,2047.5,1.80008393]
["bitfinex","ETHUSD",1773304313100,0.55023491,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304314186,0.55023491,2047.9,2047.5,1.80009016]
["bitfinex","ETHUSD",1773304314898,0.55023491,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304315505,1.77100195,2047.9,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304316506,0.98942966,2047.8,2047.5,0.57909396]
["bitfinex","ETHUSD",1773304319092,0.98942966,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773304320204,2.76049877,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773304320484,0.98942966,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773304320989,0.92942966,2047.7,2047.5,0.53357877]
["bitfinex","ETHUSD",1773304324407,0.92942966,2047.7,2047.5,1.75457855]
["bitfinex","ETHUSD",1773304324917,0.92942966,2047.7,2047.5,0.53357877]
["bitfinex","ETHUSD",1773304325109,0.55023491,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1773304325309,0.55023491,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773304327118,1.77127379,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773304327620,0.92942966,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773304328321,1.77127379,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773304328509,0.92942966,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773304329520,2.15049051,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773304333937,1.47966457,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304334147,0.55023491,2047.2,2046.6,0.53257877]
["bitfinex","ETHUSD",1773304334298,0.55023491,2047.1,2046.6,0.53257877]
["bitfinex","ETHUSD",1773304334498,0.55023491,2047.0,2046.6,0.53257877]
["bitfinex","ETHUSD",1773304334802,0.55023491,2046.9,2046.6,0.53257877]
["bitfinex","ETHUSD",1773304335112,1.47966457,2046.9,2046.6,0.53257877]
["bitfinex","ETHUSD",1773304335661,1.47966457,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773304335795,2.15084846,2046.8,2046.5,0.53357877]
["bitfinex","ETHUSD",1773304335990,2.15084846,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773304335991,2.70108337,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773304336195,0.92942966,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773304336408,0.55023491,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304337104,1.47966457,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304337616,0.55023491,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773304338024,1.77186026,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773304340934,1.22162535,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773304342833,0.92842966,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304343338,0.92842966,2046.4,2046.3,0.55009639]
["bitfinex","ETHUSD",1773304343721,0.92842966,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304345212,2.1500872,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304346031,2.71152099,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304346947,0.56143379,2046.3,2046.1,0.001]
["bitfinex","ETHUSD",1773304347152,1.78321074,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773304347328,2.7116404,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773304347727,1.48986345,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773304348118,1.48986345,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773304348318,0.56143379,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773304349750,0.92842966,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773304352823,2.15032604,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773304353028,0.56143379,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773304353223,1.48986345,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773304353756,2.71182113,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773304355628,1.48986345,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773304355827,2.71182306,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773304356365,0.002,2047.7,2047.5,0.54909639]
["bitfinex","ETHUSD",1773304356527,1.22288412,2047.7,2047.2,0.54909639]
["bitfinex","ETHUSD",1773304356726,0.002,2047.7,2047.2,0.54909639]
["bitfinex","ETHUSD",1773304356931,0.002,2047.7,2047.4,9.542171]
["bitfinex","ETHUSD",1773304358754,0.002,2047.7,2047.4,0.54909639]
["bitfinex","ETHUSD",1773304361633,0.071536,2047.7,2047.4,0.54909639]
["bitfinex","ETHUSD",1773304362535,0.069536,2047.7,2047.4,0.54909639]
["bitfinex","ETHUSD",1773304364367,1.29042093,2047.7,2047.4,0.54909639]
["bitfinex","ETHUSD",1773304366061,1.29042093,2047.7,2047.4,1e-08]
["bitfinex","ETHUSD",1773304366266,0.069536,2047.7,2047.4,1e-08]
["bitfinex","ETHUSD",1773304366465,1.29042021,2047.7,2047.4,9.54217101]
["bitfinex","ETHUSD",1773304366666,1.29042021,2047.7,2047.3,8.57383264]
["bitfinex","ETHUSD",1773304366667,0.51165282,2047.6,2047.3,8.57383264]
["bitfinex","ETHUSD",1773304366840,0.51165282,2047.6,2047.3,8.50629664]
["bitfinex","ETHUSD",1773304367033,0.51165282,2047.6,2046.9,1.68332574]
["bitfinex","ETHUSD",1773304367238,0.51165282,2047.5,2046.9,1.68332574]
["bitfinex","ETHUSD",1773304367435,0.50965282,2047.5,2046.9,0.46196848]
["bitfinex","ETHUSD",1773304367652,1.73077332,2047.3,2046.9,0.46196848]
["bitfinex","ETHUSD",1773304367849,0.50965282,2047.3,2046.9,0.46196848]
["bitfinex","ETHUSD",1773304368040,0.50965282,2047.3,2046.9,0.70697311]
["bitfinex","ETHUSD",1773304370449,0.002,2047.1,2046.9,0.70697311]
["bitfinex","ETHUSD",1773304371870,0.002,2047.1,2046.9,1.92830613]
["bitfinex","ETHUSD",1773304372968,0.002,2047.1,2046.9,0.70697311]
["bitfinex","ETHUSD",1773304373194,0.004,2047.1,2046.9,0.46196848]
["bitfinex","ETHUSD",1773304373463,0.004,2047.1,2046.8,0.62426881]
["bitfinex","ETHUSD",1773304374270,0.004,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773304374474,0.004,2047.1,2046.8,1.84564394]
["bitfinex","ETHUSD",1773304377972,0.002,2047.0,2046.8,0.24665331]
["bitfinex","ETHUSD",1773304378147,0.002,2047.0,2046.6,1.84580697]
["bitfinex","ETHUSD",1773304378349,0.002,2047.0,2046.7,0.62426881]
["bitfinex","ETHUSD",1773304378669,0.64331332,2047.0,2046.7,1.84574533]
["bitfinex","ETHUSD",1773304379672,0.002,2047.1,2046.7,1.84574533]
["bitfinex","ETHUSD",1773304379878,0.002,2047.0,2046.7,1.84574533]
["bitfinex","ETHUSD",1773304380175,0.002,2047.0,2046.7,1.22147652]
["bitfinex","ETHUSD",1773304380357,0.002,2047.3,2046.8,0.62426881]
["bitfinex","ETHUSD",1773304380948,1.22313263,2047.3,2046.9,0.62426881]
["bitfinex","ETHUSD",1773304381676,1.86644595,2047.3,2046.9,0.62426881]
["bitfinex","ETHUSD",1773304382072,0.64331332,2047.2,2046.7,1.84572812]
["bitfinex","ETHUSD",1773304382375,0.64331332,2047.2,2046.8,0.62426881]
["bitfinex","ETHUSD",1773304382547,0.64331332,2047.2,2046.6,0.25026873]
["bitfinex","ETHUSD",1773304382741,0.64331332,2047.2,2046.4,2.313]
["bitfinex","ETHUSD",1773304382946,0.64331332,2046.9,2046.4,2.313]
["bitfinex","ETHUSD",1773304383173,0.64331332,2046.9,2046.1,0.62426881]
["bitfinex","ETHUSD",1773304383376,0.64331332,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773304383546,0.64331332,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773304385173,0.64331332,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773304387167,1.22153816,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304387376,1.86485148,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304387787,0.64331332,2046.5,2046.0,0.62426881]
["bitfinex","ETHUSD",1773304388095,0.65331332,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773304388387,0.65331332,2046.4,2045.9,1.22294544]
["bitfinex","ETHUSD",1773304388593,0.65331332,2046.4,2045.9,1.46176454]
["bitfinex","ETHUSD",1773304388892,0.65331332,2046.4,2045.9,1.84721425]
["bitfinex","ETHUSD",1773304389263,0.01,2046.4,2046.0,0.62426881]
["bitfinex","ETHUSD",1773304390967,0.01,2046.5,2046.0,0.62426881]
["bitfinex","ETHUSD",1773304394092,0.65331332,2046.5,2046.1,1.84610547]
["bitfinex","ETHUSD",1773304394472,0.64331332,2046.4,2045.9,1.22290906]
["bitfinex","ETHUSD",1773304395770,0.64331332,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773304396088,1.22169931,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773304396398,0.64331332,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773304397484,0.65331332,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773304400210,0.64331332,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773304400404,0.60627941,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773304407806,0.59627941,2046.5,2046.1,0.63820772]
["bitfinex","ETHUSD",1773304408786,0.59827941,2046.7,2046.3,0.63633649]
["bitfinex","ETHUSD",1773304409082,0.002,2046.7,2046.4,1.30013532]
["bitfinex","ETHUSD",1773304409293,0.002,2046.7,2046.4,0.63633649]
["bitfinex","ETHUSD",1773304409589,0.002,2046.5,2046.4,1.85799403]
["bitfinex","ETHUSD",1773304409787,0.002,2046.7,2046.4,1.85799403]
["bitfinex","ETHUSD",1773304410007,0.002,2046.7,2046.5,0.63417877]
["bitfinex","ETHUSD",1773304410813,0.59827941,2046.7,2046.1,1.85489863]
["bitfinex","ETHUSD",1773304411113,0.59827941,2046.7,2046.3,0.63208529]
["bitfinex","ETHUSD",1773304412110,0.59827941,2046.7,2046.3,1.85376032]
["bitfinex","ETHUSD",1773304412416,0.59827941,2046.7,2046.3,1.85378065]
["bitfinex","ETHUSD",1773304417400,1.2235047,2046.7,2046.3,0.63208529]
["bitfinex","ETHUSD",1773304417596,0.59627941,2046.6,2046.3,1.85377367]
["bitfinex","ETHUSD",1773304418286,0.59627941,2046.6,2046.3,0.63208529]
["bitfinex","ETHUSD",1773304418594,0.59627941,2046.6,2046.2,1.22175161]
["bitfinex","ETHUSD",1773304418795,0.59627941,2046.6,2046.2,1.83684818]
["bitfinex","ETHUSD",1773304421108,0.59827941,2046.7,2046.3,0.61090604]
["bitfinex","ETHUSD",1773304421329,0.59827941,2046.7,2046.4,1.83256358]
["bitfinex","ETHUSD",1773304421627,0.59827941,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773304424506,0.62573224,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304428747,0.62573224,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304429748,0.62573224,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773304432852,0.58441506,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304437246,1.8060726,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304437822,1.8080726,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304438017,0.58641506,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304440831,0.002,2046.4,2046.3,0.56395552]
["bitfinex","ETHUSD",1773304441057,0.58641506,2046.6,2046.3,0.56395552]
["bitfinex","ETHUSD",1773304441058,0.002,2046.6,2046.3,0.56395552]
["bitfinex","ETHUSD",1773304441346,0.002,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304441347,0.58641506,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304441722,0.58641506,2046.6,2046.3,1.22271342]
["bitfinex","ETHUSD",1773304442144,0.58641506,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304442342,0.002,2046.6,2046.4,0.56295552]
["bitfinex","ETHUSD",1773304443656,0.58641506,2046.6,2046.3,1.22267011]
["bitfinex","ETHUSD",1773304444152,0.58641506,2046.6,2046.3,1.78562563]
["bitfinex","ETHUSD",1773304447665,0.58641506,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304447867,0.58641506,2046.6,2046.3,1.22270714]
["bitfinex","ETHUSD",1773304449074,0.002,2046.6,2046.5,0.5536817]
["bitfinex","ETHUSD",1773304450442,0.002,2046.6,2046.5,0.5546817]
["bitfinex","ETHUSD",1773304452168,0.002,2046.6,2046.5,1.77627954]
["bitfinex","ETHUSD",1773304455071,0.002,2046.6,2046.5,1.22259784]
["bitfinex","ETHUSD",1773304456674,0.58641506,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304457374,0.002,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773304459979,0.58641506,2046.7,2046.5,0.53362879]
["bitfinex","ETHUSD",1773304459980,0.002,2046.7,2046.5,0.53362879]
["bitfinex","ETHUSD",1773304460377,0.002,2046.8,2046.6,0.66356548]
["bitfinex","ETHUSD",1773304460551,1.894,2047.0,2046.6,1.19615942]
["bitfinex","ETHUSD",1773304460552,0.56611198,2047.0,2046.6,1.19615942]
["bitfinex","ETHUSD",1773304460750,0.56611198,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773304462777,0.56611198,2047.0,2046.7,1.22247847]
["bitfinex","ETHUSD",1773304463187,0.56611198,2047.1,2046.7,1.77057938]
["bitfinex","ETHUSD",1773304463386,1e-08,2047.1,2046.7,1.77057938]
["bitfinex","ETHUSD",1773304463690,0.002,2046.9,2046.7,1.77057938]
["bitfinex","ETHUSD",1773304463986,0.002,2046.9,2046.8,0.54810091]
["bitfinex","ETHUSD",1773304464672,0.17770876,2047.2,2046.8,0.54810091]
["bitfinex","ETHUSD",1773304464879,0.002,2047.2,2046.9,0.54810091]
["bitfinex","ETHUSD",1773304465658,0.002,2047.2,2047.0,1.76940037]
["bitfinex","ETHUSD",1773304466189,0.002,2047.3,2047.1,0.54810091]
["bitfinex","ETHUSD",1773304467691,0.17767037,2047.6,2047.2,0.54810091]
["bitfinex","ETHUSD",1773304469992,0.17767037,2047.6,2047.2,1.76927515]
["bitfinex","ETHUSD",1773304470774,0.17767037,2047.6,2047.2,0.54810091]
["bitfinex","ETHUSD",1773304476098,0.002,2047.4,2047.2,0.54810091]
["bitfinex","ETHUSD",1773304477074,0.002,2047.4,2047.2,1.76922798]
["bitfinex","ETHUSD",1773304478501,0.002,2047.4,2047.2,0.54810091]
["bitfinex","ETHUSD",1773304478997,0.002,2047.4,2046.8,1.76951971]
["bitfinex","ETHUSD",1773304479369,0.002,2047.4,2046.9,0.54810091]
["bitfinex","ETHUSD",1773304480493,1.22306085,2047.4,2046.9,1.7694579]
["bitfinex","ETHUSD",1773304480691,0.002,2047.4,2047.0,0.54810091]
["bitfinex","ETHUSD",1773304481812,0.002,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1773304482011,0.66356548,2047.5,2046.8,0.54810091]
["bitfinex","ETHUSD",1773304482476,1.22106085,2047.4,2046.8,1.76949863]
["bitfinex","ETHUSD",1773304482676,1.22106085,2047.4,2046.9,0.5222088]
["bitfinex","ETHUSD",1773304482872,0.66356548,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773304483078,0.66356548,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773304483276,2.53256548,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773304483888,1.869,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773304484086,2.53256548,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773304484691,1.22129946,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773304485332,1.22129946,2047.0,2046.4,0.5222088]
["bitfinex","ETHUSD",1773304485979,3.09329946,2047.0,2046.4,0.5222088]
["bitfinex","ETHUSD",1773304486181,0.66356548,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773304486414,3.09329946,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1773304486706,1.22135912,2046.9,2046.1,0.5232088]
["bitfinex","ETHUSD",1773304487710,0.66377925,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773304488005,1.22135912,2046.9,2046.1,0.5232088]
["bitfinex","ETHUSD",1773304488305,0.66377925,2046.8,2046.1,0.5232088]
["bitfinex","ETHUSD",1773304488706,1.22147847,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773304488912,1.22147847,2046.7,2046.2,0.5222088]
["bitfinex","ETHUSD",1773304489100,1.22147847,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773304490207,0.47779119,2046.6,2046.1,0.4958083]
["bitfinex","ETHUSD",1773304491584,1.70721216,2046.5,2046.1,0.4958083]
["bitfinex","ETHUSD",1773304491785,1.70712706,2046.7,2046.2,0.4948083]
["bitfinex","ETHUSD",1773304491986,3.58610884,2046.7,2046.2,0.4948083]
["bitfinex","ETHUSD",1773304493115,1.879,2046.7,2046.3,0.4948083]
["bitfinex","ETHUSD",1773304493289,3.10048943,2046.7,2046.3,0.4948083]
["bitfinex","ETHUSD",1773304493489,3.58610375,2046.7,2046.3,0.4948083]
["bitfinex","ETHUSD",1773304494618,3.10048943,2046.7,2046.3,0.4948083]
["bitfinex","ETHUSD",1773304494912,0.48561432,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1773304496119,1.22165754,2046.4,2046.1,0.4958083]
["bitfinex","ETHUSD",1773304498809,0.48561432,2046.5,2046.1,0.4958083]
["bitfinex","ETHUSD",1773304499013,3.10049283,2046.7,2046.2,0.4948083]
["bitfinex","ETHUSD",1773304499216,3.10048555,2046.7,2046.2,0.4948083]
["bitfinex","ETHUSD",1773304499517,3.58609987,2046.7,2046.2,0.4948083]
["bitfinex","ETHUSD",1773304500624,0.48561432,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773304500859,0.48561432,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304501227,0.002,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773304501738,0.002,2046.7,2046.4,0.4948083]
["bitfinex","ETHUSD",1773304502234,1.7089446,2047.0,2046.6,0.4948083]
["bitfinex","ETHUSD",1773304502433,0.48761432,2047.0,2046.6,0.4948083]
["bitfinex","ETHUSD",1773304502616,1.70891472,2047.0,2046.6,0.4948083]
["bitfinex","ETHUSD",1773304502938,1.70891472,2047.0,2046.4,1.88540193]
["bitfinex","ETHUSD",1773304502939,0.48561432,2046.9,2046.4,0.4948083]
["bitfinex","ETHUSD",1773304503534,0.48561432,2046.8,2046.4,0.4948083]
["bitfinex","ETHUSD",1773304504738,1.70706027,2046.8,2046.4,0.4948083]
["bitfinex","ETHUSD",1773304506341,0.48561432,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773304506512,1.22144595,2046.8,2046.3,0.4958083]
["bitfinex","ETHUSD",1773304506712,1.70706027,2046.8,2046.3,0.4958083]
["bitfinex","ETHUSD",1773304509330,1.70897219,2047.0,2046.4,1.15858755]
["bitfinex","ETHUSD",1773304509534,1.70897219,2047.0,2046.5,0.4948083]
["bitfinex","ETHUSD",1773304509847,0.097737,2046.6,2046.5,0.4948083]
["bitfinex","ETHUSD",1773304512166,0.0185474,2046.6,2046.4,1.71646437]
["bitfinex","ETHUSD",1773304512311,1.70894169,2047.0,2046.5,0.4948083]
["bitfinex","ETHUSD",1773304513142,0.48761432,2047.0,2046.5,0.4948083]
["bitfinex","ETHUSD",1773304513649,1.70891473,2047.0,2046.5,0.4948083]
["bitfinex","ETHUSD",1773304514066,0.48561432,2046.9,2046.5,0.4948083]
["bitfinex","ETHUSD",1773304514226,0.48561432,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773304514945,0.002,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773304515542,0.002,2046.8,2046.6,0.4958083]
["bitfinex","ETHUSD",1773304516343,0.002,2047.0,2046.7,0.4948083]
["bitfinex","ETHUSD",1773304519557,0.48561432,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773304519918,0.002,2047.0,2046.6,0.4958083]
["bitfinex","ETHUSD",1773304520118,0.48831872,2047.0,2046.6,0.4958083]
["bitfinex","ETHUSD",1773304520850,0.002,2047.0,2046.7,0.48631241]
["bitfinex","ETHUSD",1773304522751,0.002,2047.0,2046.7,1.70779085]
["bitfinex","ETHUSD",1773304522956,0.002,2047.0,2046.8,0.48631241]
["bitfinex","ETHUSD",1773304526464,1.22113155,2047.3,2047.0,0.48631241]
["bitfinex","ETHUSD",1773304527168,1.70942447,2047.4,2047.0,0.48631241]
["bitfinex","ETHUSD",1773304527655,0.48631872,2047.3,2047.0,0.48631241]
["bitfinex","ETHUSD",1773304528368,1.70946483,2047.3,2047.0,0.48631241]
["bitfinex","ETHUSD",1773304528942,1.70946483,2047.3,2046.9,0.48631241]
["bitfinex","ETHUSD",1773304529554,0.48631872,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773304530667,1.70751427,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773304531473,1.70751427,2047.2,2046.8,0.48731241]
["bitfinex","ETHUSD",1773304531976,1.22314996,2047.3,2046.8,0.48731241]
["bitfinex","ETHUSD",1773304533352,0.002,2047.3,2046.9,0.48631241]
["bitfinex","ETHUSD",1773304534709,0.48831872,2047.3,2046.9,0.48631241]
["bitfinex","ETHUSD",1773304535498,1.22118014,2047.2,2046.9,0.48631241]
["bitfinex","ETHUSD",1773304535891,1.70749886,2047.2,2046.9,0.48631241]
["bitfinex","ETHUSD",1773304536100,0.48631872,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304538003,1.22129946,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304538871,1.70760361,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304540207,1.70760361,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304540407,1.70960361,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304541705,0.002,2047.3,2047.0,0.48731241]
["bitfinex","ETHUSD",1773304541997,1.6999594,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304542199,0.47683578,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304542606,0.002,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304543203,0.47883578,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304544818,1.69801592,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304546515,0.47683578,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304547215,1.69809695,2047.1,2046.8,0.45873591]
["bitfinex","ETHUSD",1773304550924,0.45277162,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304552293,1.67593893,2047.3,2046.8,0.47788195]
["bitfinex","ETHUSD",1773304553455,1.22316731,2047.3,2046.8,0.47788195]
["bitfinex","ETHUSD",1773304553623,0.45277162,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304554126,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304555541,0.45477162,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304557428,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304558103,0.45477162,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304559937,0.45277162,2047.0,2046.6,1.69941651]
["bitfinex","ETHUSD",1773304560233,0.45277162,2047.0,2046.6,1.69941622]
["bitfinex","ETHUSD",1773304560442,0.45277162,2047.0,2046.7,0.47688195]
["bitfinex","ETHUSD",1773304561401,0.45277162,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773304561606,0.45277162,2046.9,2046.6,0.47788195]
["bitfinex","ETHUSD",1773304562046,0.002,2047.1,2046.8,0.47688195]
["bitfinex","ETHUSD",1773304562541,1.22324168,2047.1,2046.8,0.47688195]
["bitfinex","ETHUSD",1773304562917,0.002,2047.1,2046.8,0.47688195]
["bitfinex","ETHUSD",1773304564132,0.45477162,2047.1,2046.8,0.47688195]
["bitfinex","ETHUSD",1773304565115,0.45477162,2047.1,2046.6,1.6994192]
["bitfinex","ETHUSD",1773304565730,0.45477162,2047.1,2046.6,1.69941543]
["bitfinex","ETHUSD",1773304566040,0.45477162,2047.1,2046.7,0.47688195]
["bitfinex","ETHUSD",1773304566244,0.45277162,2047.0,2046.7,0.47688195]
["bitfinex","ETHUSD",1773304566743,0.002,2046.9,2046.7,0.47688195]
["bitfinex","ETHUSD",1773304566924,0.002,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773304569040,0.002,2046.9,2046.8,0.47788195]
["bitfinex","ETHUSD",1773304571140,0.002,2047.1,2046.9,0.47688195]
["bitfinex","ETHUSD",1773304574038,0.002,2047.1,2047.0,0.47688195]
["bitfinex","ETHUSD",1773304576143,0.002,2047.1,2046.8,1.22237173]
["bitfinex","ETHUSD",1773304576331,0.002,2047.1,2046.9,0.47688195]
["bitfinex","ETHUSD",1773304576649,0.002,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304576650,0.45477162,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304578230,1.67603126,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304579150,1.67603126,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304583954,0.45477162,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304585150,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304586758,0.46045045,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304586956,0.46045045,2047.1,2046.8,0.46732474]
["bitfinex","ETHUSD",1773304591461,0.46045045,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304594634,1.68169025,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304594959,0.45845045,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304596669,1.68169025,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304597565,1.2232398,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304597754,1.68169025,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304597952,0.45845045,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304598267,0.002,2047.1,2046.8,0.46732474]
["bitfinex","ETHUSD",1773304598487,1.68169234,2047.1,2046.8,0.46732474]
["bitfinex","ETHUSD",1773304599569,1.68169234,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304603072,1.68169234,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304603574,0.46045045,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304603750,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304604073,1.68531254,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304607751,0.46407274,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304609173,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304610149,0.002,2047.3,2047.1,0.486616]
["bitfinex","ETHUSD",1773304610475,1.22313914,2047.3,2047.1,0.486616]
["bitfinex","ETHUSD",1773304611042,1.22313914,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304611242,1.70125625,2047.3,2047.0,0.3744394]
["bitfinex","ETHUSD",1773304615654,1.70125625,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773304616780,0.48011711,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773304617750,0.002,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773304620377,0.48011711,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304622254,1.69929725,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304622784,0.47811711,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304623667,1.70127881,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304625082,0.47811711,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304626990,0.002,2047.3,2047.0,0.1497062]
["bitfinex","ETHUSD",1773304627190,0.002,2047.3,2047.1,0.1487062]
["bitfinex","ETHUSD",1773304627961,1.928,2047.6,2047.1,0.1487062]
["bitfinex","ETHUSD",1773304628591,0.002,2047.6,2047.3,0.1487062]
["bitfinex","ETHUSD",1773304630190,0.002,2047.6,2047.4,0.1487062]
["bitfinex","ETHUSD",1773304630775,0.002,2047.7,2047.4,0.1467062]
["bitfinex","ETHUSD",1773304631292,0.002,2047.7,2047.5,0.1467062]
["bitfinex","ETHUSD",1773304631789,0.002,2047.7,2047.3,1.3677873]
["bitfinex","ETHUSD",1773304632089,0.002,2047.7,2047.4,0.1467062]
["bitfinex","ETHUSD",1773304633777,0.002,2047.7,2047.5,1.36014638]
["bitfinex","ETHUSD",1773304633966,0.002,2047.7,2047.5,0.13914516]
["bitfinex","ETHUSD",1773304635775,0.002,2047.7,2047.6,0.13914516]
["bitfinex","ETHUSD",1773304637866,0.002,2047.7,2047.6,1.36008675]
["bitfinex","ETHUSD",1773304638066,0.002,2047.7,2047.6,0.13914516]
["bitfinex","ETHUSD",1773304642599,0.45647124,2047.7,2047.3,1.36026566]
["bitfinex","ETHUSD",1773304643198,0.45647124,2047.7,2047.4,0.13914516]
["bitfinex","ETHUSD",1773304645105,0.45447124,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773304646411,0.45447124,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773304646635,0.45447124,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773304647392,0.45447124,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304647809,1.11769162,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773304648004,0.45447124,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304652828,1.67556731,2047.4,2047.0,0.14114516]
["bitfinex","ETHUSD",1773304653405,0.45447124,2047.3,2047.0,0.14114516]
["bitfinex","ETHUSD",1773304655446,0.45447124,2047.3,2047.0,1.36244023]
["bitfinex","ETHUSD",1773304656052,1.67750943,2047.5,2047.1,0.14014516]
["bitfinex","ETHUSD",1773304656419,0.002,2047.5,2047.1,0.14014516]
["bitfinex","ETHUSD",1773304656635,0.002,2047.5,2047.2,0.14014516]
["bitfinex","ETHUSD",1773304656946,0.002,2047.7,2047.2,0.14014516]
["bitfinex","ETHUSD",1773304657239,0.002,2047.7,2047.4,0.13814516]
["bitfinex","ETHUSD",1773304657737,0.45647124,2047.7,2047.4,0.13814516]
["bitfinex","ETHUSD",1773304659830,0.45647124,2047.7,2047.4,1.35916668]
["bitfinex","ETHUSD",1773304662206,0.002,2047.7,2047.4,1.35916668]
["bitfinex","ETHUSD",1773304662414,0.002,2047.7,2047.5,0.13814516]
["bitfinex","ETHUSD",1773304665843,0.002,2047.9,2047.6,0.13814516]
["bitfinex","ETHUSD",1773304666140,0.48101925,2047.9,2047.6,1.35908206]
["bitfinex","ETHUSD",1773304667250,0.002,2047.9,2047.7,0.13814516]
["bitfinex","ETHUSD",1773304667554,0.47901925,2048.1,2047.7,0.13814516]
["bitfinex","ETHUSD",1773304667739,0.002,2048.2,2047.9,0.13814516]
["bitfinex","ETHUSD",1773304668052,0.002,2048.2,2048.0,1.35884828]
["bitfinex","ETHUSD",1773304669330,0.81398242,2048.5,2048.1,0.48628304]
["bitfinex","ETHUSD",1773304669553,0.47901925,2048.4,2048.1,0.48628304]
["bitfinex","ETHUSD",1773304670326,0.47901925,2048.4,2048.1,1.70691203]
["bitfinex","ETHUSD",1773304671936,0.33496317,2048.5,2048.2,0.49501649]
["bitfinex","ETHUSD",1773304672555,0.33496317,2048.5,2048.2,1.71556752]
["bitfinex","ETHUSD",1773304672857,0.33496317,2048.5,2048.3,0.49501649]
["bitfinex","ETHUSD",1773304674638,0.33496317,2048.5,2048.4,0.49501649]
["bitfinex","ETHUSD",1773304675162,0.48545482,2048.7,2048.4,0.49501649]
["bitfinex","ETHUSD",1773304675344,0.002,2048.7,2048.4,0.49501649]
["bitfinex","ETHUSD",1773304675864,0.48545482,2048.7,2048.3,1.2205118]
["bitfinex","ETHUSD",1773304676240,0.48545482,2048.7,2048.3,1.71552829]
["bitfinex","ETHUSD",1773304677666,0.48545482,2048.7,2048.3,1.71652829]
["bitfinex","ETHUSD",1773304677863,0.48345482,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1773304678046,0.48345482,2048.5,2048.0,0.49501649]
["bitfinex","ETHUSD",1773304678240,0.48345482,2048.5,2048.0,0.49601649]
["bitfinex","ETHUSD",1773304678553,0.48545482,2048.5,2048.0,1.71670604]
["bitfinex","ETHUSD",1773304678747,0.48545482,2048.5,2048.0,1.22168955]
["bitfinex","ETHUSD",1773304678937,0.48545482,2048.5,2048.1,0.49501649]
["bitfinex","ETHUSD",1773304679640,0.48545482,2048.5,2048.1,1.71565561]
["bitfinex","ETHUSD",1773304679846,0.48545482,2048.5,2048.0,1.22166004]
["bitfinex","ETHUSD",1773304680364,0.48545482,2048.5,2048.0,1.71667653]
["bitfinex","ETHUSD",1773304681046,0.48345482,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773304681363,1.22241354,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1773304681364,0.48345482,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773304684452,0.48345482,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773304684664,0.48345482,2048.2,2047.8,0.49601649]
["bitfinex","ETHUSD",1773304685171,0.48345482,2048.4,2047.9,0.49501649]
["bitfinex","ETHUSD",1773304687169,0.48345482,2048.4,2047.8,1.22180148]
["bitfinex","ETHUSD",1773304687170,0.48345482,2048.4,2048.0,1.71571961]
["bitfinex","ETHUSD",1773304687761,0.48345482,2048.4,2047.8,4.88410296]
["bitfinex","ETHUSD",1773304687762,0.48345482,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773304687972,0.48345482,2048.3,2047.8,1.22181822]
["bitfinex","ETHUSD",1773304688149,0.48345482,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773304689474,0.48345482,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773304690448,0.48345482,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304690645,0.48545482,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304692381,1.70609834,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304692562,0.48545482,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304693353,0.002,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304694675,0.002,2048.1,2048.0,0.49601649]
["bitfinex","ETHUSD",1773304696055,0.002,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304698090,0.002,2048.3,2048.0,0.49601649]
["bitfinex","ETHUSD",1773304698290,0.002,2048.3,2048.1,0.49501649]
["bitfinex","ETHUSD",1773304698886,0.48545482,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773304699186,0.48545482,2048.3,2048.0,1.71671852]
["bitfinex","ETHUSD",1773304699392,0.002,2048.3,2048.1,0.49501649]
["bitfinex","ETHUSD",1773304700986,0.002,2048.5,2048.2,0.46226726]
["bitfinex","ETHUSD",1773304701494,0.45802853,2048.5,2048.2,0.46226726]
["bitfinex","ETHUSD",1773304701695,0.45802853,2048.5,2048.1,1.22059036]
["bitfinex","ETHUSD",1773304702290,0.45802853,2048.5,2048.1,1.68285762]
["bitfinex","ETHUSD",1773304702993,0.45802853,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773304703392,0.002,2048.5,2048.3,0.46326726]
["bitfinex","ETHUSD",1773304704072,0.45802853,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773304706517,1.67843488,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773304706671,0.45802853,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773304707279,0.45802853,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773304707280,0.45602853,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773304708802,0.45602853,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773304708968,0.45602853,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773304708969,0.45602853,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773304710700,0.45602853,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773304717118,0.002,2048.1,2047.8,0.46326726]
["bitfinex","ETHUSD",1773304718911,0.002,2048.1,2047.8,1.68404587]
["bitfinex","ETHUSD",1773304719079,0.002,2048.1,2047.9,0.46226726]
["bitfinex","ETHUSD",1773304719283,0.002,2048.3,2047.9,0.46226726]
["bitfinex","ETHUSD",1773304720792,0.002,2048.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1773304720985,0.002,2048.3,2048.1,0.46226726]
["bitfinex","ETHUSD",1773304723025,0.002,2048.3,2048.2,1.68713558]
["bitfinex","ETHUSD",1773304723531,0.002,2048.5,2048.3,0.46655166]
["bitfinex","ETHUSD",1773304725738,0.002,2048.5,2048.4,0.46655166]
["bitfinex","ETHUSD",1773304726741,0.49749626,2048.5,2048.2,1.22052761]
["bitfinex","ETHUSD",1773304726907,0.002,2048.5,2048.3,0.46655166]
["bitfinex","ETHUSD",1773304728211,0.002,2048.5,2048.4,0.46655166]
["bitfinex","ETHUSD",1773304729234,0.002,2048.5,2048.3,1.22048042]
["bitfinex","ETHUSD",1773304729542,0.002,2048.5,2048.3,1.68703208]
["bitfinex","ETHUSD",1773304731510,0.002,2048.5,2048.4,0.48520432]
["bitfinex","ETHUSD",1773304735117,0.002,2048.5,2048.3,0.48520432]
["bitfinex","ETHUSD",1773304736307,0.48718436,2048.5,2048.2,0.48520432]
["bitfinex","ETHUSD",1773304736524,0.48718436,2048.5,2048.1,1.22063328]
["bitfinex","ETHUSD",1773304736818,0.48718436,2048.5,2048.1,1.7058376]
["bitfinex","ETHUSD",1773304739415,1.70759202,2048.5,2048.1,0.48520432]
["bitfinex","ETHUSD",1773304739617,0.48518436,2048.4,2048.1,1.70583954]
["bitfinex","ETHUSD",1773304740743,0.48518436,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1773304742116,0.48518436,2048.4,2048.0,1.22166189]
["bitfinex","ETHUSD",1773304742445,0.48518436,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773304745644,0.48518436,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773304748445,0.48518436,2048.4,2048.0,0.48620432]
["bitfinex","ETHUSD",1773304748668,0.48518436,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773304749351,0.48518436,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773304750448,0.48518436,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773304750745,0.48518436,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773304752353,0.48518436,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773304760666,0.48721654,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773304763851,0.48721654,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773304764567,0.48721654,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773304766162,1.7079231,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773304766361,0.48721654,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773304767068,0.48921654,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773304768683,1.70991966,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773304768852,0.48721654,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773304773086,0.002,2048.0,2047.7,0.48437875]
["bitfinex","ETHUSD",1773304775079,0.002,2048.0,2047.8,0.48337875]
["bitfinex","ETHUSD",1773304777088,0.002,2048.0,2047.7,1.22187784]
["bitfinex","ETHUSD",1773304777295,0.48921654,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773304778498,0.48721654,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773304778794,0.48721654,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773304778991,0.48721654,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773304779195,0.48721654,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773304779573,1.88317254,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773304779574,0.48721654,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304781765,1.2211205,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773304781766,1.22120788,2047.2,2046.8,0.48437875]
["bitfinex","ETHUSD",1773304781982,0.48721654,2047.1,2046.8,0.48437875]
["bitfinex","ETHUSD",1773304782576,0.48721654,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304784998,1.72013285,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304785186,0.49883339,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304785387,0.49883339,2047.3,2046.8,0.46834029]
["bitfinex","ETHUSD",1773304786474,0.49883339,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773304787802,1.22116349,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773304788000,0.49883339,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773304788800,0.49883339,2047.2,2046.8,0.46834029]
["bitfinex","ETHUSD",1773304791215,1.72003129,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773304791386,0.4969154,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773304794407,0.4969154,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773304798515,0.4969154,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773304798680,0.4969154,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773304799701,1.71834411,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773304800416,0.4969154,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773304801388,1.71833468,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773304801715,2.381661,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773304802222,0.4969154,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773304802423,1.22148987,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773304802600,1.71840527,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773304803426,0.4969154,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773304803596,0.4969154,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773304803918,0.4969154,2046.4,2046.1,0.46081021]
["bitfinex","ETHUSD",1773304804290,1.71849804,2046.6,2046.1,0.46081021]
["bitfinex","ETHUSD",1773304804500,0.4969154,2046.6,2046.1,0.46081021]
["bitfinex","ETHUSD",1773304805719,1.71845415,2046.6,2046.1,0.46081021]
["bitfinex","ETHUSD",1773304806127,0.4969154,2046.6,2046.2,0.45981021]
["bitfinex","ETHUSD",1773304807733,1.7184541,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773304807909,0.002,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773304812038,0.002,2046.4,2046.3,0.46081021]
["bitfinex","ETHUSD",1773304814138,0.4989154,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1773304814502,0.4969154,2046.3,2045.9,1.22291729]
["bitfinex","ETHUSD",1773304815924,0.4969154,2046.3,2045.9,1.59626727]
["bitfinex","ETHUSD",1773304816122,0.4969154,2046.3,2045.9,1.22291729]
["bitfinex","ETHUSD",1773304816301,0.4969154,2046.3,2046.0,0.37334998]
["bitfinex","ETHUSD",1773304816903,0.4969154,2046.3,2046.0,1.59524074]
["bitfinex","ETHUSD",1773304817322,0.002,2046.4,2046.1,0.37334998]
["bitfinex","ETHUSD",1773304818439,0.002,2046.4,2046.3,0.37334998]
["bitfinex","ETHUSD",1773304823645,0.002,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773304826844,0.46909012,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773304828051,0.002,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773304830836,0.002,2046.4,2046.2,0.37434998]
["bitfinex","ETHUSD",1773304831148,0.5,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773304832724,0.5,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773304833022,0.502,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773304835135,0.502,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773304835336,0.4995,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773304835932,0.4995,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773304837235,0.4995,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773304837236,0.4995,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773304837435,0.4995,2045.8,2045.4,1.22325481]
["bitfinex","ETHUSD",1773304837855,0.4995,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773304839930,0.4995,2045.7,2045.3,2.79691234]
["bitfinex","ETHUSD",1773304840132,0.4995,2045.7,2045.3,2.79791234]
["bitfinex","ETHUSD",1773304840451,0.4995,2045.7,2045.3,1.57563215]
["bitfinex","ETHUSD",1773304840653,0.4995,2045.7,2045.3,2.79794335]
["bitfinex","ETHUSD",1773304841032,1.72149696,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773304842238,0.4995,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773304845556,0.4995,2045.8,2045.3,2.79694335]
["bitfinex","ETHUSD",1773304846063,0.4995,2045.5,2045.2,1.22232934]
["bitfinex","ETHUSD",1773304846758,0.4995,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773304847155,0.4995,2045.5,2045.1,1.22343172]
["bitfinex","ETHUSD",1773304847353,0.4995,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1773304848083,0.5,2045.1,2044.8,1.22261118]
["bitfinex","ETHUSD",1773304848360,0.5,2045.1,2044.7,1.22264493]
["bitfinex","ETHUSD",1773304849461,0.5,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773304849775,0.66322404,2044.6,2044.3,0.0643458]
["bitfinex","ETHUSD",1773304849946,0.5,2044.5,2044.3,0.0643458]
["bitfinex","ETHUSD",1773304853649,0.5,2044.5,2044.3,1.28723288]
["bitfinex","ETHUSD",1773304854368,0.5,2044.5,2044.3,1.28725245]
["bitfinex","ETHUSD",1773304857162,0.5,2044.5,2044.3,0.0643458]
["bitfinex","ETHUSD",1773304858083,0.5,2044.5,2044.3,1.28725457]
["bitfinex","ETHUSD",1773304859880,0.5,2044.5,2044.3,1.28825457]
["bitfinex","ETHUSD",1773304860775,0.34227853,2044.6,2044.3,1.28825457]
["bitfinex","ETHUSD",1773304861584,0.84227853,2044.6,2044.3,1.28825457]
["bitfinex","ETHUSD",1773304864288,0.5,2044.5,2044.3,0.0653458]
["bitfinex","ETHUSD",1773304865160,0.5,2044.5,2044.3,1.2882489]
["bitfinex","ETHUSD",1773304867689,0.5,2044.5,2044.3,1.28824005]
["bitfinex","ETHUSD",1773304869087,1.00713621,2044.6,2044.0,1.22406924]
["bitfinex","ETHUSD",1773304869088,0.66485768,2044.4,2044.0,1.22406924]
["bitfinex","ETHUSD",1773304869292,1.16485768,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1773304869589,0.5,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1773304869792,0.5,2043.7,2043.3,4.89391017]
["bitfinex","ETHUSD",1773304870158,0.5,2043.9,2043.3,4.89391017]
["bitfinex","ETHUSD",1773304870863,0.5,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773304871588,0.5,2043.5,2042.8,2.29753452]
["bitfinex","ETHUSD",1773304871820,0.5,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1773304871965,0.5,2042.9,2042.6,2.22735283]
["bitfinex","ETHUSD",1773304872163,0.5,2042.9,2042.3,2.03053611]
["bitfinex","ETHUSD",1773304872363,0.45590665,2042.7,2042.3,2.03053611]
["bitfinex","ETHUSD",1773304872894,0.45590665,2042.7,2042.3,0.80646182]
["bitfinex","ETHUSD",1773304873101,0.45590665,2042.7,2042.3,2.03054814]
["bitfinex","ETHUSD",1773304873396,5.98371912,2043.5,2042.4,0.2]
["bitfinex","ETHUSD",1773304873397,0.45590665,2042.9,2042.4,0.2]
["bitfinex","ETHUSD",1773304873992,0.45590665,2042.9,2042.3,2.03054814]
["bitfinex","ETHUSD",1773304874196,0.66485768,2042.8,2042.3,2.03054814]
["bitfinex","ETHUSD",1773304874369,0.45590665,2042.7,2042.3,2.03054814]
["bitfinex","ETHUSD",1773304876112,0.45590665,2042.9,2042.4,0.2]
["bitfinex","ETHUSD",1773304876399,0.45590665,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304876784,0.45590665,2042.8,2042.3,2.23053277]
["bitfinex","ETHUSD",1773304878100,0.45590665,2042.9,2042.4,0.2927212]
["bitfinex","ETHUSD",1773304878498,0.45590665,2042.9,2042.5,1.71499983]
["bitfinex","ETHUSD",1773304878671,0.45590665,2043.3,2042.6,0.49100963]
["bitfinex","ETHUSD",1773304878999,0.45590665,2043.3,2042.7,0.49100963]
["bitfinex","ETHUSD",1773304879401,0.45590665,2043.1,2042.7,0.49100963]
["bitfinex","ETHUSD",1773304879896,0.45590665,2043.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304880194,0.45590665,2043.1,2042.5,1.71499983]
["bitfinex","ETHUSD",1773304880395,0.66485768,2043.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304880396,0.47945098,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304880603,0.47945098,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1773304880974,1.14430866,2043.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1773304881497,0.47945098,2043.3,2042.7,1.6832784]
["bitfinex","ETHUSD",1773304881686,0.47945098,2043.3,2042.8,0.45940804]
["bitfinex","ETHUSD",1773304881887,0.47945098,2043.5,2042.8,0.45940804]
["bitfinex","ETHUSD",1773304882603,0.47945098,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1773304882910,0.47945098,2043.5,2043.1,0.66485768]
["bitfinex","ETHUSD",1773304883200,0.47945098,2043.7,2043.2,0.45940804]
["bitfinex","ETHUSD",1773304883404,0.47945098,2043.9,2043.2,0.45940804]
["bitfinex","ETHUSD",1773304884994,0.47945098,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1773304885193,0.47945098,2043.7,2043.1,5.35383863]
["bitfinex","ETHUSD",1773304885672,0.48145098,2043.7,2043.1,5.35383863]
["bitfinex","ETHUSD",1773304886101,0.48145098,2043.7,2043.2,0.45940804]
["bitfinex","ETHUSD",1773304886605,0.002,2043.7,2043.2,0.45940804]
["bitfinex","ETHUSD",1773304887210,0.002,2043.7,2043.4,0.45940804]
["bitfinex","ETHUSD",1773304887784,0.002,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773304887785,0.47945098,2043.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1773304888017,0.47945098,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1773304888897,0.47945098,2043.6,2043.0,1.68309869]
["bitfinex","ETHUSD",1773304890306,0.47945098,2043.5,2043.0,1.68309869]
["bitfinex","ETHUSD",1773304891686,0.48145098,2043.7,2043.1,0.45940804]
["bitfinex","ETHUSD",1773304892316,0.48145098,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773304892818,0.47945098,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773304894118,0.47945098,2043.6,2042.8,5.35460132]
["bitfinex","ETHUSD",1773304894422,0.47945098,2043.2,2042.7,1.22487036]
["bitfinex","ETHUSD",1773304894632,0.47945098,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773304894633,0.47945098,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773304895716,0.47945098,2043.1,2042.3,2.4899288]
["bitfinex","ETHUSD",1773304895901,0.47945098,2043.1,2042.3,2.03052076]
["bitfinex","ETHUSD",1773304896420,0.47945098,2042.9,2042.3,2.4899288]
["bitfinex","ETHUSD",1773304896588,0.47945098,2042.9,2042.4,0.45940804]
["bitfinex","ETHUSD",1773304898524,0.47945098,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304899021,0.47945098,2043.1,2042.5,1.68339824]
["bitfinex","ETHUSD",1773304899224,0.47945098,2043.1,2042.6,0.45940804]
["bitfinex","ETHUSD",1773304899718,0.47945098,2043.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304900224,0.47945098,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1773304902226,0.47945098,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773304902428,0.45145614,2043.1,2042.4,1.67948499]
["bitfinex","ETHUSD",1773304902918,0.45145614,2042.9,2042.4,1.67948499]
["bitfinex","ETHUSD",1773304903422,0.45145614,2042.9,2042.4,1.22401224]
["bitfinex","ETHUSD",1773304903835,0.45145614,2042.9,2042.5,0.45547275]
["bitfinex","ETHUSD",1773304903995,0.45145614,2043.1,2042.5,0.45547275]
["bitfinex","ETHUSD",1773304904194,0.45145614,2043.1,2042.4,1.22401224]
["bitfinex","ETHUSD",1773304904817,0.45145614,2043.1,2042.4,1.67948499]
["bitfinex","ETHUSD",1773304905037,0.45145614,2043.0,2042.4,1.22401224]
["bitfinex","ETHUSD",1773304907727,0.45145614,2042.9,2042.4,1.22401224]
["bitfinex","ETHUSD",1773304908628,0.45145614,2042.9,2042.4,1.67948499]
["bitfinex","ETHUSD",1773304909205,0.45145614,2042.9,2042.4,1.22401224]
["bitfinex","ETHUSD",1773304909510,0.45145614,2042.7,2042.3,2.03052417]
["bitfinex","ETHUSD",1773304909718,0.45145614,2042.7,2042.3,0.80646182]
["bitfinex","ETHUSD",1773304910242,5.2505639,2043.0,2042.4,0.48682573]
["bitfinex","ETHUSD",1773304910243,0.45744137,2043.0,2042.4,0.48682573]
["bitfinex","ETHUSD",1773304910562,0.45744137,2042.9,2042.4,0.48682573]
["bitfinex","ETHUSD",1773304911547,0.45744137,2042.9,2042.5,1.71081593]
["bitfinex","ETHUSD",1773304911824,0.45744137,2043.1,2042.5,1.71081593]
["bitfinex","ETHUSD",1773304912020,0.45744137,2043.1,2042.6,0.48682573]
["bitfinex","ETHUSD",1773304912224,0.45744137,2043.1,2042.4,1.22401]
["bitfinex","ETHUSD",1773304912458,0.45744137,2043.1,2042.5,0.48682573]
["bitfinex","ETHUSD",1773304913656,0.45744137,2043.1,2042.7,0.48682573]
["bitfinex","ETHUSD",1773304913952,0.45744137,2043.0,2042.5,1.7107985]
["bitfinex","ETHUSD",1773304915353,0.45744137,2043.2,2042.6,0.48782573]
["bitfinex","ETHUSD",1773304915554,0.002,2042.8,2042.6,0.48782573]
["bitfinex","ETHUSD",1773304915758,0.002,2042.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1773304918060,0.002,2042.8,2042.7,1.71069609]
["bitfinex","ETHUSD",1773304918261,1.923,2043.3,2042.8,0.48682573]
["bitfinex","ETHUSD",1773304918838,0.45944137,2043.3,2042.8,0.48682573]
["bitfinex","ETHUSD",1773304919054,0.45744137,2043.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1773304919850,0.45744137,2043.2,2042.6,1.71172822]
["bitfinex","ETHUSD",1773304920965,0.002,2043.3,2042.7,0.48682573]
["bitfinex","ETHUSD",1773304921462,1.68295604,2043.3,2042.7,0.48682573]
["bitfinex","ETHUSD",1773304921668,0.45744137,2043.2,2042.7,0.48682573]
["bitfinex","ETHUSD",1773304922051,0.002,2043.3,2042.7,0.48682573]
["bitfinex","ETHUSD",1773304922250,0.002,2043.3,2042.8,1.71063618]
["bitfinex","ETHUSD",1773304922449,0.45944137,2043.3,2042.8,1.71063618]
["bitfinex","ETHUSD",1773304925175,0.45944137,2043.3,2042.8,1.71057747]
["bitfinex","ETHUSD",1773304925554,0.002,2043.3,2042.9,0.48682573]
["bitfinex","ETHUSD",1773304926073,0.45744137,2043.2,2042.8,1.22375174]
["bitfinex","ETHUSD",1773304926271,0.45744137,2043.2,2042.7,1.71065196]
["bitfinex","ETHUSD",1773304927074,0.45744137,2043.1,2042.7,0.48682573]
["bitfinex","ETHUSD",1773304927279,0.45744137,2043.1,2042.7,1.71069391]
["bitfinex","ETHUSD",1773304928959,0.45744137,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1773304929850,0.45744137,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1773304930783,0.002,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773304931085,0.002,2043.1,2042.7,1.71169609]
["bitfinex","ETHUSD",1773304933571,0.45944137,2043.1,2042.7,0.48782573]
["bitfinex","ETHUSD",1773304933898,0.45944137,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773304934059,0.45944137,2043.1,2042.7,1.22486179]
["bitfinex","ETHUSD",1773304934479,0.45944137,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773304934667,0.45944137,2043.1,2042.7,1.22487035]
["bitfinex","ETHUSD",1773304934993,0.45944137,2043.1,2042.7,1.71169608]
["bitfinex","ETHUSD",1773304934994,0.002,2043.1,2042.7,1.71169608]
["bitfinex","ETHUSD",1773304935198,0.002,2043.1,2042.8,0.48682573]
["bitfinex","ETHUSD",1773304935600,0.002,2043.1,2042.8,1.71063121]
["bitfinex","ETHUSD",1773304935799,0.002,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773304936006,0.45744137,2043.0,2042.3,0.80646182]
["bitfinex","ETHUSD",1773304936309,0.45744137,2043.0,2042.3,2.03055732]
["bitfinex","ETHUSD",1773304937071,0.45744137,2043.0,2042.3,0.80646182]
["bitfinex","ETHUSD",1773304937296,0.45744137,2043.0,2042.3,2.03057038]
["bitfinex","ETHUSD",1773304937775,0.45744137,2042.8,2042.3,2.51739452]
["bitfinex","ETHUSD",1773304938706,0.45744137,2042.8,2042.3,1.29328755]
["bitfinex","ETHUSD",1773304938896,0.45744137,2042.8,2042.3,2.51738782]
["bitfinex","ETHUSD",1773304939210,0.45744137,2042.8,2042.3,2.51738559]
["bitfinex","ETHUSD",1773304939900,1.68130835,2042.8,2042.3,2.51739399]
["bitfinex","ETHUSD",1773304940206,0.47198459,2042.7,2042.3,2.51739399]
["bitfinex","ETHUSD",1773304941686,3.61162848,2043.1,2042.5,0.4706701]
["bitfinex","ETHUSD",1773304942003,3.61162848,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773304942200,0.47198459,2043.0,2042.5,1.6946194]
["bitfinex","ETHUSD",1773304943802,1.6976241,2043.1,2042.6,0.4706701]
["bitfinex","ETHUSD",1773304943975,1.69572063,2043.0,2042.6,0.4706701]
["bitfinex","ETHUSD",1773304944308,0.47198459,2042.9,2042.4,0.4706701]
["bitfinex","ETHUSD",1773304944507,0.47198459,2042.9,2042.3,1.27713192]
["bitfinex","ETHUSD",1773304944679,0.47198459,2042.9,2042.3,2.50123693]
["bitfinex","ETHUSD",1773304945077,0.002,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304945416,1.69762764,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304945782,0.47198459,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773304945988,1.22564305,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304945989,0.002,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304946308,1.22563215,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304946690,1.69761674,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304947417,1.69762826,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304947706,0.47398459,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304948210,0.002,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304950428,1.22563455,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304950720,1.69761914,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304951117,0.47398459,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773304951987,0.002,2043.1,2042.8,0.4716701]
["bitfinex","ETHUSD",1773304952313,3.13851424,2043.3,2042.9,0.4706701]
["bitfinex","ETHUSD",1773304952894,3.13851424,2043.3,2043.0,0.4706701]
["bitfinex","ETHUSD",1773304952895,1.915,2043.3,2043.0,0.4706701]
["bitfinex","ETHUSD",1773304953403,0.002,2043.3,2043.0,0.4706701]
["bitfinex","ETHUSD",1773304953803,1.22551871,2043.3,2043.0,0.4706701]
["bitfinex","ETHUSD",1773304954011,1.22551871,2043.3,2042.8,0.4716701]
["bitfinex","ETHUSD",1773304954012,0.47198459,2043.2,2042.8,0.4716701]
["bitfinex","ETHUSD",1773304954192,0.47198459,2043.2,2042.8,1.69547323]
["bitfinex","ETHUSD",1773304954595,1.22551334,2043.3,2042.9,0.4706701]
["bitfinex","ETHUSD",1773304954790,0.002,2043.3,2042.9,0.4706701]
["bitfinex","ETHUSD",1773304956717,0.002,2043.3,2043.1,0.4706701]
["bitfinex","ETHUSD",1773304957319,0.47398459,2043.3,2042.9,0.18323655]
["bitfinex","ETHUSD",1773304958703,0.47398459,2043.3,2043.0,0.18323655]
["bitfinex","ETHUSD",1773304958704,0.002,2043.3,2043.0,0.18323655]
["bitfinex","ETHUSD",1773304958905,0.32331904,2043.4,2042.9,1.22373433]
["bitfinex","ETHUSD",1773304959121,0.002,2043.1,2043.0,0.18123655]
["bitfinex","ETHUSD",1773304961899,0.002,2043.1,2043.0,1.4049272]
["bitfinex","ETHUSD",1773304964229,0.09859789,2043.4,2043.0,2.8882685]
["bitfinex","ETHUSD",1773304964825,0.09859789,2043.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773304965130,0.5,2043.3,2042.8,1.2247796]
["bitfinex","ETHUSD",1773304965512,0.5,2043.3,2042.8,1.22480705]
["bitfinex","ETHUSD",1773304965821,1.72353253,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1773304966022,0.5,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773304968226,0.5,2043.2,2042.8,1.22481045]
["bitfinex","ETHUSD",1773304968428,1.32206437,2043.4,2042.9,0.66569198]
["bitfinex","ETHUSD",1773304968429,0.59859789,2043.4,2042.9,0.66569198]
["bitfinex","ETHUSD",1773304968846,0.59859789,2043.4,2042.8,1.22481045]
["bitfinex","ETHUSD",1773304969137,0.5,2043.3,2042.8,1.22481045]
["bitfinex","ETHUSD",1773304969334,0.5,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1773304971500,0.5,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773304973340,0.5,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773304973541,0.502,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773304974033,0.5,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773304980344,4.89406722,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773304980345,0.46901577,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773304980750,0.10059789,2043.4,2043.0,0.49244648]
["bitfinex","ETHUSD",1773304981528,0.002,2043.6,2043.0,0.49244648]
["bitfinex","ETHUSD",1773304982046,0.002,2043.6,2043.1,0.39940211]
["bitfinex","ETHUSD",1773304982552,0.002,2043.6,2043.3,0.39940211]
["bitfinex","ETHUSD",1773304985815,0.002,2043.6,2043.4,0.39940211]
["bitfinex","ETHUSD",1773304986962,0.002,2043.7,2043.5,0.39940211]
["bitfinex","ETHUSD",1773304987254,1.896,2044.4,2043.5,0.39940211]
["bitfinex","ETHUSD",1773304987255,0.7930659,2044.3,2043.8,0.39940211]
["bitfinex","ETHUSD",1773304987623,0.32405013,2044.3,2043.8,0.39940211]
["bitfinex","ETHUSD",1773304987827,0.32405013,2044.3,2044.0,0.39940211]
["bitfinex","ETHUSD",1773304990434,0.32405013,2044.3,2044.1,0.39940211]
["bitfinex","ETHUSD",1773304990633,0.32405013,2044.3,2044.0,1.22305023]
["bitfinex","ETHUSD",1773304991162,0.32405013,2044.3,2044.0,0.39940211]
["bitfinex","ETHUSD",1773304991648,0.7930659,2044.3,2043.8,1.62258085]
["bitfinex","ETHUSD",1773304991844,0.46901577,2044.2,2043.7,1.22326816]
["bitfinex","ETHUSD",1773304992870,0.32405013,2044.3,2043.8,0.39940211]
["bitfinex","ETHUSD",1773304994560,0.46901577,2044.2,2043.8,0.39940211]
["bitfinex","ETHUSD",1773304995057,1.69199275,2044.2,2043.7,1.22324034]
["bitfinex","ETHUSD",1773304995262,0.46901577,2044.1,2043.6,1.62269354]
["bitfinex","ETHUSD",1773304996961,0.32405013,2044.3,2043.9,1.62255392]
["bitfinex","ETHUSD",1773304999351,0.32405013,2044.3,2044.0,0.39940211]
["bitfinex","ETHUSD",1773305000370,1.69174989,2044.6,2044.1,1.06421663]
["bitfinex","ETHUSD",1773305000870,0.50167901,2044.4,2043.9,2.28736844]
["bitfinex","ETHUSD",1773305001263,0.49967901,2044.3,2043.9,0.39940211]
["bitfinex","ETHUSD",1773305001441,0.49967901,2044.3,2043.9,1.62252247]
["bitfinex","ETHUSD",1773305002068,0.49967901,2044.3,2043.8,4.89282881]
["bitfinex","ETHUSD",1773305002069,0.49967901,2044.3,2043.8,1.62256624]
["bitfinex","ETHUSD",1773305003866,0.49967901,2044.2,2043.8,1.62261306]
["bitfinex","ETHUSD",1773305005654,0.49967901,2044.2,2043.5,1.88820576]
["bitfinex","ETHUSD",1773305005858,0.50167901,2044.4,2043.9,0.66481452]
["bitfinex","ETHUSD",1773305006368,0.50167901,2044.4,2043.5,7.20672192]
["bitfinex","ETHUSD",1773305006369,0.002,2044.4,2044.1,0.66481452]
["bitfinex","ETHUSD",1773305007562,0.002,2044.4,2043.8,1.66192276]
["bitfinex","ETHUSD",1773305007941,0.002,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773305008663,0.50167901,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773305010170,0.50167901,2044.4,2044.0,0.39940211]
["bitfinex","ETHUSD",1773305012848,0.50167901,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1773305013160,0.002,2044.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1773305013468,0.50167901,2044.2,2044.0,1.22304463]
["bitfinex","ETHUSD",1773305013676,0.002,2044.2,2044.0,1.22304463]
["bitfinex","ETHUSD",1773305014974,0.002,2044.4,2044.1,0.39940211]
["bitfinex","ETHUSD",1773305015877,0.50167901,2044.4,2044.1,0.39940211]
["bitfinex","ETHUSD",1773305018273,0.002,2044.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773305018578,0.002,2044.4,2044.2,1.62037442]
["bitfinex","ETHUSD",1773305019180,0.002,2044.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773305020178,0.50167901,2044.7,2044.3,0.39740211]
["bitfinex","ETHUSD",1773305021177,0.50167901,2044.7,2044.3,1.62025987]
["bitfinex","ETHUSD",1773305023562,0.50167901,2044.7,2044.4,0.39740211]
["bitfinex","ETHUSD",1773305023763,0.002,2044.7,2044.4,0.39740211]
["bitfinex","ETHUSD",1773305024195,0.49595553,2044.7,2044.4,0.39740211]
["bitfinex","ETHUSD",1773305025198,0.002,2044.7,2044.4,0.39740211]
["bitfinex","ETHUSD",1773305025492,0.002,2044.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773305025870,0.002,2044.7,2044.6,0.39740211]
["bitfinex","ETHUSD",1773305026065,0.49595553,2045.2,2044.9,0.39740211]
["bitfinex","ETHUSD",1773305026275,0.49595553,2045.2,2044.6,0.39740211]
["bitfinex","ETHUSD",1773305026480,0.49595553,2045.2,2044.5,2.88471561]
["bitfinex","ETHUSD",1773305026765,0.49395553,2045.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1773305027286,0.49395553,2045.1,2044.5,1.62019496]
["bitfinex","ETHUSD",1773305027592,0.49395553,2045.0,2044.5,2.28464507]
["bitfinex","ETHUSD",1773305027790,1.22245944,2045.1,2044.5,2.28464507]
["bitfinex","ETHUSD",1773305027791,0.002,2044.7,2044.5,2.28464507]
["bitfinex","ETHUSD",1773305027997,0.49395553,2044.9,2044.5,2.28464507]
["bitfinex","ETHUSD",1773305032803,0.4596762,2045.0,2044.6,0.39740211]
["bitfinex","ETHUSD",1773305034101,0.4596762,2045.2,2044.8,0.39740211]
["bitfinex","ETHUSD",1773305034309,0.4596762,2045.2,2044.8,1.61996322]
["bitfinex","ETHUSD",1773305034803,0.4596762,2045.2,2044.9,0.39740211]
["bitfinex","ETHUSD",1773305035478,0.4596762,2045.2,2044.9,1.06185222]
["bitfinex","ETHUSD",1773305037303,0.4596762,2045.2,2044.9,1.22252251]
["bitfinex","ETHUSD",1773305038802,0.4596762,2045.2,2044.9,2.28437473]
["bitfinex","ETHUSD",1773305039679,0.4596762,2045.2,2044.9,1.61992462]
["bitfinex","ETHUSD",1773305041280,0.002,2045.0,2044.9,1.61992462]
["bitfinex","ETHUSD",1773305042409,0.002,2045.2,2045.1,1.61983622]
["bitfinex","ETHUSD",1773305042704,0.002,2045.5,2045.2,0.39740211]
["bitfinex","ETHUSD",1773305042878,0.002,2045.5,2045.2,1.06161623]
["bitfinex","ETHUSD",1773305043280,0.4596762,2045.5,2045.2,0.39740211]
["bitfinex","ETHUSD",1773305045213,0.4596762,2045.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1773305045605,0.4596762,2045.5,2045.2,1.61972906]
["bitfinex","ETHUSD",1773305050914,0.4596762,2045.5,2044.8,0.39740211]
["bitfinex","ETHUSD",1773305051210,0.4576762,2045.4,2044.9,1.06161623]
["bitfinex","ETHUSD",1773305051817,0.4576762,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773305053023,0.4576762,2045.4,2045.1,1.06161623]
["bitfinex","ETHUSD",1773305053190,0.4596762,2045.5,2045.1,1.06161623]
["bitfinex","ETHUSD",1773305053590,0.4596762,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773305053990,0.4596762,2045.5,2045.1,0.39740211]
["bitfinex","ETHUSD",1773305055017,0.4576762,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773305055210,0.4576762,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773305055408,0.002,2045.2,2045.1,0.001]
["bitfinex","ETHUSD",1773305057024,0.002,2045.2,2045.1,0.39840211]
["bitfinex","ETHUSD",1773305058322,0.002,2045.2,2045.1,1.62083622]
["bitfinex","ETHUSD",1773305060199,0.002,2045.4,2045.2,0.39740211]
["bitfinex","ETHUSD",1773305060411,0.002,2045.4,2045.2,1.61972096]
["bitfinex","ETHUSD",1773305063137,0.002,2045.7,2045.2,1.61972096]
["bitfinex","ETHUSD",1773305063138,0.45303623,2045.7,2045.4,0.39740211]
["bitfinex","ETHUSD",1773305065750,0.45303623,2045.7,2045.2,1.22232869]
["bitfinex","ETHUSD",1773305067842,0.45103623,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1773305068045,0.45103623,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773305068356,0.45103623,2045.5,2044.9,1.22355262]
["bitfinex","ETHUSD",1773305068825,0.45103623,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773305070358,0.45103623,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773305070960,0.45103623,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773305073162,0.45103623,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773305075376,0.45103623,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773305078471,1.22237822,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773305078775,0.45103623,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773305080674,0.45103623,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773305082868,1.67353011,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773305083651,0.4985731,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773305085574,0.4985731,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773305088660,0.002,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773305089286,0.5005731,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773305090149,0.002,2045.1,2044.9,0.26619631]
["bitfinex","ETHUSD",1773305090653,0.002,2045.1,2045.0,0.26519631]
["bitfinex","ETHUSD",1773305091045,1e-08,2045.3,2045.0,0.26519631]
["bitfinex","ETHUSD",1773305091248,1.891,2045.6,2045.3,1.6790447]
["bitfinex","ETHUSD",1773305091249,0.002,2045.6,2045.3,1.6790447]
["bitfinex","ETHUSD",1773305091471,0.002,2045.6,2045.4,0.45673013]
["bitfinex","ETHUSD",1773305091783,0.002,2045.7,2045.5,1.12094425]
["bitfinex","ETHUSD",1773305092083,0.002,2045.7,2045.5,0.45673013]
["bitfinex","ETHUSD",1773305094961,0.4935153,2046.1,2045.6,0.45673013]
["bitfinex","ETHUSD",1773305095169,0.4935153,2046.1,2045.8,0.45673013]
["bitfinex","ETHUSD",1773305095660,0.4935153,2046.1,2045.8,1.67874144]
["bitfinex","ETHUSD",1773305095860,0.002,2046.1,2045.8,1.67874144]
["bitfinex","ETHUSD",1773305096060,0.002,2046.3,2046.1,0.45673013]
["bitfinex","ETHUSD",1773305096482,0.33958047,2046.4,2046.1,0.45673013]
["bitfinex","ETHUSD",1773305096862,0.33958047,2046.4,2045.7,4.88806334]
["bitfinex","ETHUSD",1773305096863,0.4915153,2046.3,2045.7,0.45673013]
["bitfinex","ETHUSD",1773305097089,0.002,2046.6,2046.4,0.45673013]
["bitfinex","ETHUSD",1773305097387,0.002,2046.6,2046.3,0.45673013]
["bitfinex","ETHUSD",1773305097554,0.002,2046.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773305097754,3.5687711,2047.1,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305097984,3.56876972,2047.1,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305098766,0.4915153,2047.0,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305100190,0.4915153,2047.0,2046.5,0.66421412]
["bitfinex","ETHUSD",1773305100366,0.4915153,2046.8,2046.1,0.45673013]
["bitfinex","ETHUSD",1773305100890,0.4915153,2046.8,2046.3,0.45673013]
["bitfinex","ETHUSD",1773305101386,1.22094159,2047.6,2046.7,0.45673013]
["bitfinex","ETHUSD",1773305101607,0.4915153,2047.5,2046.7,0.45673013]
["bitfinex","ETHUSD",1773305101889,0.4915153,2046.9,2046.1,0.45673013]
["bitfinex","ETHUSD",1773305102262,0.4915153,2046.9,2045.9,3.79289131]
["bitfinex","ETHUSD",1773305102263,0.4915153,2046.7,2045.9,1.67866447]
["bitfinex","ETHUSD",1773305102663,0.4915153,2046.7,2046.0,0.45673013]
["bitfinex","ETHUSD",1773305102866,0.4915153,2047.6,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305103065,0.4915153,2047.3,2046.5,0.66307776]
["bitfinex","ETHUSD",1773305103477,2.3515153,2047.2,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305103895,2.3515153,2047.2,2046.7,0.66307776]
["bitfinex","ETHUSD",1773305104090,0.4915153,2047.4,2046.8,0.45673013]
["bitfinex","ETHUSD",1773305104265,1.71245689,2047.6,2047.0,0.45673013]
["bitfinex","ETHUSD",1773305104470,0.4915153,2047.5,2046.7,2.34124487]
["bitfinex","ETHUSD",1773305104659,0.4915153,2047.2,2046.3,0.66307776]
["bitfinex","ETHUSD",1773305104864,0.4915153,2047.0,2046.1,2.34160222]
["bitfinex","ETHUSD",1773305105059,0.4915153,2047.0,2046.3,0.66307776]
["bitfinex","ETHUSD",1773305105266,0.4915153,2047.0,2046.5,0.66307776]
["bitfinex","ETHUSD",1773305105568,0.4915153,2047.0,2046.5,0.45673013]
["bitfinex","ETHUSD",1773305105892,0.4915153,2047.0,2046.3,0.45673013]
["bitfinex","ETHUSD",1773305106674,1.22135912,2046.9,2046.4,0.45673013]
["bitfinex","ETHUSD",1773305107265,1.71287442,2046.9,2046.4,0.45673013]
["bitfinex","ETHUSD",1773305107595,0.4915153,2046.8,2046.2,1.2217751]
["bitfinex","ETHUSD",1773305109496,1.71299377,2046.7,2046.1,2.34159865]
["bitfinex","ETHUSD",1773305110264,1.71299377,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773305110475,1.71290605,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773305111394,0.4915153,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773305111786,2.53507776,2047.1,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305111787,1.872,2047.1,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305111991,1.71467205,2047.3,2046.7,0.45673013]
["bitfinex","ETHUSD",1773305113904,0.4915153,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773305114108,0.4915153,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773305115007,2.3545153,2047.2,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305115809,1.7127551,2047.1,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305116179,1.7127551,2047.1,2046.6,1.67823551]
["bitfinex","ETHUSD",1773305116783,1.7127551,2047.1,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305116983,0.4915153,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773305117981,1.22135912,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773305118180,1.71287442,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773305119221,0.4915153,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773305119815,0.002,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1773305119816,1.71469544,2047.3,2046.6,0.45673013]
["bitfinex","ETHUSD",1773305120106,1.7205126,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773305121114,0.49921314,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773305121808,0.49921314,2046.9,2046.5,0.48807369]
["bitfinex","ETHUSD",1773305121991,1.22129946,2047.0,2046.5,1.70966915]
["bitfinex","ETHUSD",1773305122194,0.49921314,2047.0,2046.5,1.70966915]
["bitfinex","ETHUSD",1773305122714,0.49921314,2047.2,2046.6,0.48707369]
["bitfinex","ETHUSD",1773305123415,0.49921314,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773305123621,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773305125905,0.002,2046.9,2046.7,0.48807369]
["bitfinex","ETHUSD",1773305128310,0.50121314,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773305128513,0.49921314,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773305130818,1.72070039,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773305133193,0.49921314,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773305133419,1.72261924,2046.9,2046.5,0.48807369]
["bitfinex","ETHUSD",1773305133624,3.60361924,2046.9,2046.5,0.48807369]
["bitfinex","ETHUSD",1773305136946,3.60361924,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773305140744,0.49921314,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773305142545,1.72063194,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773305149250,0.49114528,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773305150158,0.002,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773305152341,0.002,2046.6,2046.5,0.47214312]
["bitfinex","ETHUSD",1773305156454,0.002,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773305156864,0.47327599,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773305158466,0.002,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773305159966,0.47327599,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773305160178,0.47327599,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773305160542,0.47127599,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773305161342,0.47127599,2046.5,2046.2,0.47214312]
["bitfinex","ETHUSD",1773305162341,1.22359497,2046.6,2046.2,0.47214312]
["bitfinex","ETHUSD",1773305162543,1.69487096,2046.6,2046.2,0.47214312]
["bitfinex","ETHUSD",1773305164476,0.47127599,2046.5,2046.2,0.47214312]
["bitfinex","ETHUSD",1773305164653,0.47127599,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773305165078,0.47327599,2046.6,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305165371,0.002,2046.6,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305166080,0.47327599,2046.6,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305168683,1.58583147,2046.7,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305169184,0.39104596,2046.6,2045.8,0.47114312]
["bitfinex","ETHUSD",1773305170746,0.39104596,2046.4,2046.0,0.47114312]
["bitfinex","ETHUSD",1773305172877,1.61272587,2046.4,2046.0,0.47114312]
["bitfinex","ETHUSD",1773305174468,0.39104596,2046.4,2046.1,0.47114312]
["bitfinex","ETHUSD",1773305174778,1.22163524,2046.5,2046.1,0.47114312]
["bitfinex","ETHUSD",1773305174969,1.22147847,2046.7,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305175172,6.78791391,2046.8,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305175173,0.39104596,2046.6,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305175777,0.002,2046.5,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305176989,1.22359784,2046.5,2046.3,0.47114312]
["bitfinex","ETHUSD",1773305177281,1.69487383,2046.5,2046.2,0.47214312]
["bitfinex","ETHUSD",1773305179388,0.47127599,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773305180587,0.47127599,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773305181585,0.45193932,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773305182192,1.22171724,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773305182487,1.67365656,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773305184567,3.57865656,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773305188376,0.45193932,2046.2,2045.9,0.46287599]
["bitfinex","ETHUSD",1773305189400,0.45193932,2046.2,2045.7,0.46387599]
["bitfinex","ETHUSD",1773305189601,0.45193932,2046.2,2045.7,1.68594532]
["bitfinex","ETHUSD",1773305189810,3.12871724,2046.3,2045.8,0.46287599]
["bitfinex","ETHUSD",1773305189811,3.58065656,2046.3,2045.8,0.46287599]
["bitfinex","ETHUSD",1773305190390,3.58065876,2046.3,2045.9,0.46287599]
["bitfinex","ETHUSD",1773305193477,2.35893932,2046.3,2046.0,0.46287599]
["bitfinex","ETHUSD",1773305193679,0.002,2046.3,2046.0,0.46287599]
["bitfinex","ETHUSD",1773305195106,1.22372006,2046.3,2046.0,0.46287599]
["bitfinex","ETHUSD",1773305196179,0.002,2046.3,2046.0,0.46287599]
["bitfinex","ETHUSD",1773305196388,0.45393932,2046.3,2046.0,0.46287599]
["bitfinex","ETHUSD",1773305196786,0.45393932,2046.3,2045.8,1.8854541]
["bitfinex","ETHUSD",1773305196787,0.45393932,2046.3,2045.8,1.22197393]
["bitfinex","ETHUSD",1773305197290,0.45193932,2046.2,2045.8,1.68484992]
["bitfinex","ETHUSD",1773305198317,0.45193932,2046.2,2045.7,1.22306662]
["bitfinex","ETHUSD",1773305198682,0.45193932,2046.2,2045.7,1.68594261]
["bitfinex","ETHUSD",1773305200705,0.45193932,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773305200912,1.67569269,2046.3,2045.9,0.42693493]
["bitfinex","ETHUSD",1773305201104,0.002,2046.1,2045.9,0.42693493]
["bitfinex","ETHUSD",1773305201615,1.22383666,2046.1,2045.9,0.42693493]
["bitfinex","ETHUSD",1773305201783,0.002,2046.1,2045.9,0.42693493]
["bitfinex","ETHUSD",1773305203290,0.002,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773305203708,0.46774371,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773305204806,0.46774371,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773305206533,0.46574371,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773305207094,0.002,2046.1,2045.9,0.43883969]
["bitfinex","ETHUSD",1773305207505,0.46774371,2046.1,2045.8,1.07255795]
["bitfinex","ETHUSD",1773305208127,0.46774371,2046.1,2045.8,0.40907778]
["bitfinex","ETHUSD",1773305209329,0.002,2046.1,2045.8,0.40907778]
["bitfinex","ETHUSD",1773305210133,0.49588756,2046.1,2045.8,0.40907778]
["bitfinex","ETHUSD",1773305211526,0.002,2046.1,2045.8,0.40907778]
["bitfinex","ETHUSD",1773305215429,0.49588756,2046.1,2045.8,0.40907778]
["bitfinex","ETHUSD",1773305215614,0.49588756,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773305217143,0.49588756,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773305217840,0.49388756,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773305219135,1.71776386,2046.1,2045.7,0.41107778]
["bitfinex","ETHUSD",1773305220242,0.49388756,2046.0,2045.7,0.41107778]
["bitfinex","ETHUSD",1773305220613,0.49388756,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773305221418,0.49388756,2045.8,2045.0,0.41107778]
["bitfinex","ETHUSD",1773305221639,0.49388756,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773305222015,2.40888756,2045.9,2045.4,0.41007778]
["bitfinex","ETHUSD",1773305222239,2.40888756,2045.9,2045.4,1.22220804]
["bitfinex","ETHUSD",1773305222412,0.49388756,2045.8,2045.5,0.41007778]
["bitfinex","ETHUSD",1773305223111,1.2219429,2046.0,2045.5,0.41007778]
["bitfinex","ETHUSD",1773305223318,0.002,2046.1,2045.8,0.41007778]
["bitfinex","ETHUSD",1773305223319,0.49588756,2046.1,2045.8,0.41007778]
["bitfinex","ETHUSD",1773305223836,0.49588756,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773305224240,1.71773071,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773305224424,0.49388756,2046.0,2045.7,0.41007778]
["bitfinex","ETHUSD",1773305224744,0.49388756,2046.0,2045.6,1.63218586]
["bitfinex","ETHUSD",1773305227548,0.49388756,2046.0,2045.7,0.38031588]
["bitfinex","ETHUSD",1773305228853,0.002,2045.8,2045.7,0.38031588]
["bitfinex","ETHUSD",1773305229344,0.002,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1773305238062,0.002,2045.8,2045.7,0.4105666]
["bitfinex","ETHUSD",1773305238439,0.002,2046.0,2045.8,0.4075666]
["bitfinex","ETHUSD",1773305238745,0.002,2046.0,2045.8,0.4085666]
["bitfinex","ETHUSD",1773305239147,0.49588756,2046.0,2045.5,0.4075666]
["bitfinex","ETHUSD",1773305239341,0.49588756,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1773305239545,0.49588756,2046.0,2045.4,1.63081878]
["bitfinex","ETHUSD",1773305241462,0.002,2045.6,2045.4,1.63081878]
["bitfinex","ETHUSD",1773305242137,0.002,2045.6,2045.4,1.62981878]
["bitfinex","ETHUSD",1773305242750,0.002,2045.6,2045.5,0.4075666]
["bitfinex","ETHUSD",1773305246587,0.4559143,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773305247557,0.4559143,2045.6,2045.0,1.2234922]
["bitfinex","ETHUSD",1773305247558,0.4539143,2045.4,2045.0,1.2234922]
["bitfinex","ETHUSD",1773305247865,0.4539143,2045.4,2045.0,1.2244922]
["bitfinex","ETHUSD",1773305248371,0.4539143,2045.4,2045.0,0.002]
["bitfinex","ETHUSD",1773305248776,1.2222641,2045.4,2045.0,0.002]
["bitfinex","ETHUSD",1773305249073,0.4539143,2045.3,2045.0,0.002]
["bitfinex","ETHUSD",1773305250979,0.4539143,2045.3,2045.0,0.4095666]
["bitfinex","ETHUSD",1773305252981,0.4539143,2045.3,2045.0,1.63205387]
["bitfinex","ETHUSD",1773305253460,0.4539143,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773305257178,1.67614881,2045.5,2045.2,0.38471164]
["bitfinex","ETHUSD",1773305257478,0.4539143,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773305260878,0.4559143,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773305261078,1.6780758,2045.6,2045.3,0.46543631]
["bitfinex","ETHUSD",1773305261282,0.4539143,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773305261481,0.4539143,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773305263796,0.002,2045.6,2045.2,0.46543631]
["bitfinex","ETHUSD",1773305264162,0.48545077,2045.6,2045.2,0.46543631]
["bitfinex","ETHUSD",1773305264676,0.48545077,2045.6,2045.2,1.68778785]
["bitfinex","ETHUSD",1773305265777,0.48545077,2045.6,2045.3,0.46443631]
["bitfinex","ETHUSD",1773305266164,0.002,2045.6,2045.3,0.46443631]
["bitfinex","ETHUSD",1773305266382,0.002,2045.6,2045.3,0.46243631]
["bitfinex","ETHUSD",1773305267392,0.48545077,2045.6,2045.2,1.22337106]
["bitfinex","ETHUSD",1773305267571,0.48545077,2045.6,2045.2,1.68580737]
["bitfinex","ETHUSD",1773305268986,0.48545077,2045.6,2045.2,0.46343631]
["bitfinex","ETHUSD",1773305269168,0.48345077,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773305271084,1.16342193,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773305271286,0.49906924,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773305271766,0.49906924,2045.4,2045.0,0.46343631]
["bitfinex","ETHUSD",1773305271962,0.49906924,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773305272361,0.49906924,2045.4,2045.0,1.22349055]
["bitfinex","ETHUSD",1773305272605,0.49906924,2045.4,2045.0,1.68592686]
["bitfinex","ETHUSD",1773305277896,1.7213292,2045.4,2045.0,0.46343631]
["bitfinex","ETHUSD",1773305278194,0.49906924,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773305278571,0.49906924,2045.3,2045.0,0.46343631]
["bitfinex","ETHUSD",1773305278771,1.72130844,2045.5,2045.0,0.46343631]
["bitfinex","ETHUSD",1773305279696,1.72130844,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773305280196,0.002,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773305280381,0.002,2045.4,2045.3,0.46243631]
["bitfinex","ETHUSD",1773305280583,1.7232128,2045.6,2045.3,0.46243631]
["bitfinex","ETHUSD",1773305280886,0.49906924,2045.5,2045.2,0.46143631]
["bitfinex","ETHUSD",1773305282983,0.49906924,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773305283774,0.49906924,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773305284682,1.72126986,2045.5,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305284887,0.49906924,2045.5,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305285910,1.22418128,2045.6,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305285911,0.002,2045.6,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305286098,1.72320743,2045.6,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305288707,0.49906924,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773305292723,0.49906924,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773305293222,0.50106924,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773305296110,0.49906924,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773305297004,1.22419506,2045.5,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305297210,1.931,2045.4,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305298228,0.002,2045.5,2045.2,0.4657526]
["bitfinex","ETHUSD",1773305299928,0.002,2045.5,2045.2,1.68812277]
["bitfinex","ETHUSD",1773305300103,0.002,2045.5,2045.3,0.4647526]
["bitfinex","ETHUSD",1773305301536,0.48623566,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773305304947,0.48623566,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773305309567,0.002,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773305314770,0.002,2045.7,2045.4,0.4705497]
["bitfinex","ETHUSD",1773305316457,0.002,2045.7,2045.4,1.69275918]
["bitfinex","ETHUSD",1773305317678,0.002,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1773305319855,0.002,2045.8,2045.7,0.4695497]
["bitfinex","ETHUSD",1773305320748,0.002,2045.9,2045.7,0.4695497]
["bitfinex","ETHUSD",1773305322178,0.002,2045.9,2045.6,1.22309137]
["bitfinex","ETHUSD",1773305322179,0.48623566,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773305322573,0.48623566,2045.9,2045.6,1.22313247]
["bitfinex","ETHUSD",1773305322771,0.002,2045.9,2045.7,0.47099593]
["bitfinex","ETHUSD",1773305323509,0.002,2045.9,2045.7,1.69306858]
["bitfinex","ETHUSD",1773305326098,0.002,2045.9,2045.6,1.69409237]
["bitfinex","ETHUSD",1773305326571,0.49650433,2045.9,2045.6,1.69409237]
["bitfinex","ETHUSD",1773305328804,0.002,2045.9,2045.6,1.69409237]
["bitfinex","ETHUSD",1773305329109,0.002,2045.9,2045.7,0.47099593]
["bitfinex","ETHUSD",1773305330993,0.002,2045.9,2045.7,1.6930498]
["bitfinex","ETHUSD",1773305332104,0.002,2045.9,2045.8,0.46664717]
["bitfinex","ETHUSD",1773305334505,0.002,2045.9,2045.8,1.688663]
["bitfinex","ETHUSD",1773305335388,0.002,2046.0,2045.9,0.46664717]
["bitfinex","ETHUSD",1773305337307,0.002,2046.1,2045.9,0.46664717]
["bitfinex","ETHUSD",1773305337623,0.002,2046.1,2045.9,1.68855486]
["bitfinex","ETHUSD",1773305347885,0.002,2046.3,2045.9,1.68855486]
["bitfinex","ETHUSD",1773305347886,0.002,2046.3,2046.0,0.46664717]
["bitfinex","ETHUSD",1773305348087,0.002,2046.5,2046.2,0.46664717]
["bitfinex","ETHUSD",1773305348491,0.49981769,2046.5,2046.2,0.46664717]
["bitfinex","ETHUSD",1773305349220,0.49981769,2046.8,2046.4,0.46664717]
["bitfinex","ETHUSD",1773305349722,0.002,2046.8,2046.6,0.46664717]
["bitfinex","ETHUSD",1773305350019,0.39695511,2047.1,2046.8,0.46664717]
["bitfinex","ETHUSD",1773305350603,0.49781769,2047.4,2047.0,0.46664717]
["bitfinex","ETHUSD",1773305351315,0.49781769,2047.4,2047.0,1.68789324]
["bitfinex","ETHUSD",1773305351520,0.49781769,2047.4,2047.1,0.46664717]
["bitfinex","ETHUSD",1773305352627,0.49781769,2047.4,2047.1,1.13027112]
["bitfinex","ETHUSD",1773305353812,0.49781769,2047.6,2047.2,0.46664717]
["bitfinex","ETHUSD",1773305354535,0.49781769,2047.6,2047.1,1.22119059]
["bitfinex","ETHUSD",1773305354726,0.49781769,2047.6,2047.0,1.22126946]
["bitfinex","ETHUSD",1773305355420,0.49781769,2047.6,2047.1,0.46664717]
["bitfinex","ETHUSD",1773305355806,0.002,2047.4,2047.2,0.46664717]
["bitfinex","ETHUSD",1773305356213,0.49981769,2047.4,2046.7,2.35168992]
["bitfinex","ETHUSD",1773305356413,0.49981769,2047.4,2046.8,4.88547155]
["bitfinex","ETHUSD",1773305356617,0.49981769,2047.4,2046.9,0.46664717]
["bitfinex","ETHUSD",1773305358228,0.49981769,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773305360031,0.49981769,2047.4,2047.0,1.68794663]
["bitfinex","ETHUSD",1773305360836,0.49981769,2047.4,2047.1,0.48114098]
["bitfinex","ETHUSD",1773305361138,0.002,2047.4,2047.1,0.48114098]
["bitfinex","ETHUSD",1773305364735,0.002,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773305364736,0.47105631,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773305364907,0.47105631,2047.4,2047.0,1.70244044]
["bitfinex","ETHUSD",1773305369357,0.47105631,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773305369650,0.002,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773305370242,0.002,2047.2,2047.1,0.48214098]
["bitfinex","ETHUSD",1773305372267,0.002,2047.4,2047.1,1.70338078]
["bitfinex","ETHUSD",1773305372650,0.47105631,2047.7,2047.2,0.48114098]
["bitfinex","ETHUSD",1773305372848,0.47105631,2047.7,2047.3,0.48114098]
["bitfinex","ETHUSD",1773305373023,0.002,2047.7,2047.3,0.48114098]
["bitfinex","ETHUSD",1773305373349,5.24537053,2048.2,2047.5,0.48114098]
["bitfinex","ETHUSD",1773305373350,1.6897415,2048.1,2047.5,0.48114098]
["bitfinex","ETHUSD",1773305373549,0.46905631,2048.1,2047.5,0.48114098]
["bitfinex","ETHUSD",1773305373766,0.46905631,2048.1,2047.7,0.48114098]
["bitfinex","ETHUSD",1773305376024,1.68970196,2048.1,2047.7,0.48114098]
["bitfinex","ETHUSD",1773305376948,1.5834687,2048.2,2047.8,0.48114098]
["bitfinex","ETHUSD",1773305377661,2.05252501,2048.2,2047.8,0.48114098]
["bitfinex","ETHUSD",1773305378546,0.36283974,2048.2,2047.9,0.48114098]
["bitfinex","ETHUSD",1773305379054,0.36283974,2048.2,2048.0,0.48114098]
["bitfinex","ETHUSD",1773305380139,0.46905631,2048.6,2048.1,0.48114098]
["bitfinex","ETHUSD",1773305380750,3.15433414,2048.7,2048.0,0.66362395]
["bitfinex","ETHUSD",1773305380751,1.934,2048.7,2048.3,0.48114098]
["bitfinex","ETHUSD",1773305380958,2.40305631,2048.7,2048.3,0.48114098]
["bitfinex","ETHUSD",1773305381140,0.46905631,2048.6,2048.3,0.48114098]
["bitfinex","ETHUSD",1773305381543,0.46905631,2048.6,2048.1,1.70174655]
["bitfinex","ETHUSD",1773305382641,0.46905631,2048.6,2048.1,0.48114098]
["bitfinex","ETHUSD",1773305382846,0.002,2048.2,2048.1,0.48114098]
["bitfinex","ETHUSD",1773305383043,0.46905631,2048.5,2048.1,1.70178369]
["bitfinex","ETHUSD",1773305383354,0.47105631,2048.5,2048.1,0.48114098]
["bitfinex","ETHUSD",1773305383655,0.46905631,2048.4,2047.8,1.70192222]
["bitfinex","ETHUSD",1773305383959,0.46530477,2048.3,2047.6,1.67288899]
["bitfinex","ETHUSD",1773305384456,0.46530477,2048.3,2047.7,0.45197237]
["bitfinex","ETHUSD",1773305385028,1.22061443,2048.2,2047.7,1.67284794]
["bitfinex","ETHUSD",1773305385259,0.46530477,2048.1,2047.7,1.67284794]
["bitfinex","ETHUSD",1773305386563,1.22061443,2048.2,2047.8,0.45197237]
["bitfinex","ETHUSD",1773305387164,1.6859192,2048.2,2047.8,0.45197237]
["bitfinex","ETHUSD",1773305388454,0.46530477,2048.2,2047.8,0.45197237]
["bitfinex","ETHUSD",1773305388638,0.46530477,2048.2,2047.9,0.45197237]
["bitfinex","ETHUSD",1773305389063,3.61978469,2048.4,2047.9,0.45197237]
["bitfinex","ETHUSD",1773305389559,0.46530477,2048.3,2047.9,0.45197237]
["bitfinex","ETHUSD",1773305391336,1.22047992,2048.4,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305391661,1.22240796,2048.5,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305391997,1.7146765,2048.5,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305392572,0.49226854,2048.4,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305393562,0.49226854,2048.4,2048.1,0.46892942]
["bitfinex","ETHUSD",1773305393765,1.22241985,2048.5,2048.1,0.46892942]
["bitfinex","ETHUSD",1773305394066,1.22240996,2048.5,2048.1,0.46892942]
["bitfinex","ETHUSD",1773305395055,0.49226854,2048.2,2047.9,0.46892942]
["bitfinex","ETHUSD",1773305398147,0.49226854,2048.2,2047.9,1.68968465]
["bitfinex","ETHUSD",1773305398353,1.71479445,2048.3,2047.9,0.46892942]
["bitfinex","ETHUSD",1773305399873,0.49426854,2048.3,2047.9,1.68969056]
["bitfinex","ETHUSD",1773305400186,0.49426854,2048.3,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305400794,0.49226854,2048.8,2048.3,0.46892942]
["bitfinex","ETHUSD",1773305401200,0.49226854,2048.5,2047.9,1.68969056]
["bitfinex","ETHUSD",1773305401493,0.49226854,2048.5,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305401985,1.71273329,2048.4,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305402213,0.49226854,2048.4,2048.0,1.68962706]
["bitfinex","ETHUSD",1773305402426,0.49226854,2048.4,2047.8,0.46892942]
["bitfinex","ETHUSD",1773305402584,3.64772091,2048.5,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305403013,0.49226854,2048.4,2048.0,0.46892942]
["bitfinex","ETHUSD",1773305403624,0.49226854,2048.4,2047.6,1.68982356]
["bitfinex","ETHUSD",1773305403819,0.49226854,2048.4,2047.7,0.46892942]
["bitfinex","ETHUSD",1773305403986,0.49226854,2048.2,2047.8,0.46892942]
["bitfinex","ETHUSD",1773305405121,1.22052433,2048.3,2047.8,0.46892942]
["bitfinex","ETHUSD",1773305405291,1.71279287,2048.3,2047.8,0.46892942]
["bitfinex","ETHUSD",1773305406193,1.22052433,2048.3,2047.8,0.46892942]
["bitfinex","ETHUSD",1773305406516,0.49226854,2048.2,2047.8,0.46892942]
["bitfinex","ETHUSD",1773305408625,1.71289338,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773305409016,1.71489338,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773305410022,0.49226854,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773305410706,1.71291206,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773305411718,1.71291206,2048.1,2047.8,0.46992942]
["bitfinex","ETHUSD",1773305411719,0.49226854,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305412914,1.71301958,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305415121,0.49226854,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305416025,3.15775104,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305416227,0.49226854,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305417094,1.71303127,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305417300,0.49226854,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773305417939,0.49226854,2047.8,2047.5,0.46992942]
["bitfinex","ETHUSD",1773305419210,1.22088196,2047.7,2047.5,0.46992942]
["bitfinex","ETHUSD",1773305419420,1.71313228,2047.8,2047.5,0.46992942]
["bitfinex","ETHUSD",1773305421237,1.68737709,2047.8,2047.5,0.49302756]
["bitfinex","ETHUSD",1773305421929,0.46653787,2047.8,2047.5,0.49302756]
["bitfinex","ETHUSD",1773305422144,0.002,2048.2,2047.7,0.49202756]
["bitfinex","ETHUSD",1773305422445,0.002,2048.2,2047.9,0.49202756]
["bitfinex","ETHUSD",1773305424133,0.46853787,2048.2,2047.6,4.88374146]
["bitfinex","ETHUSD",1773305424335,0.46853787,2048.2,2047.7,0.49202756]
["bitfinex","ETHUSD",1773305424908,0.46853787,2048.2,2047.7,0.49302756]
["bitfinex","ETHUSD",1773305425437,0.002,2047.9,2047.7,0.49302756]
["bitfinex","ETHUSD",1773305425745,0.46853787,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773305426103,0.002,2047.9,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305426813,0.002,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773305427210,0.002,2047.9,2047.7,0.49302756]
["bitfinex","ETHUSD",1773305427415,1.943,2048.2,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305427753,0.002,2048.2,2047.9,0.49202756]
["bitfinex","ETHUSD",1773305428940,0.46853787,2048.2,2047.7,0.49302756]
["bitfinex","ETHUSD",1773305429421,0.46853787,2048.2,2047.7,1.71390433]
["bitfinex","ETHUSD",1773305429622,0.46853787,2048.2,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305429824,1.68912534,2048.2,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305430025,0.46653787,2048.1,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305430229,0.46853787,2048.2,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305430845,1.68912657,2048.2,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305431026,0.46653787,2048.1,2047.8,0.49202756]
["bitfinex","ETHUSD",1773305431228,0.46653787,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773305431944,0.46653787,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773305432155,0.46653787,2048.0,2047.7,0.42516997]
["bitfinex","ETHUSD",1773305434467,0.46653787,2048.1,2047.7,0.42516997]
["bitfinex","ETHUSD",1773305434634,1.22260991,2048.2,2047.8,0.42416997]
["bitfinex","ETHUSD",1773305434837,1.68914125,2048.2,2047.8,0.42416997]
["bitfinex","ETHUSD",1773305435252,0.46653787,2048.1,2047.8,0.42416997]
["bitfinex","ETHUSD",1773305435453,0.46653787,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773305436349,0.46653787,2048.1,2047.7,0.42516997]
["bitfinex","ETHUSD",1773305437865,1.6871945,2048.1,2047.7,0.42516997]
["bitfinex","ETHUSD",1773305439461,1.6871945,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305440041,1.6891945,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305441270,1.22265663,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305441470,1.22265663,2048.1,2047.9,0.42516997]
["bitfinex","ETHUSD",1773305441471,0.002,2048.1,2047.9,0.42516997]
["bitfinex","ETHUSD",1773305442659,0.002,2048.1,2047.9,1.22175564]
["bitfinex","ETHUSD",1773305442877,0.002,2048.1,2048.0,0.42416997]
["bitfinex","ETHUSD",1773305452899,0.002,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305453311,0.002,2048.1,2047.9,0.42516997]
["bitfinex","ETHUSD",1773305454513,0.002,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773305461614,0.47311365,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305463514,1.69377413,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305463817,0.47111365,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773305465633,1.69181677,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773305465938,0.002,2048.1,2047.9,0.42616997]
["bitfinex","ETHUSD",1773305468104,0.47311365,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773305469317,0.47311365,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773305470034,1.22070312,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305470250,1.69181677,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305470561,1.22070312,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305470840,0.47111365,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305472323,1.69187638,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305472935,0.47111365,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305475242,1.69187638,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305480976,0.47111365,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305481526,1.69187638,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305483041,0.002,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305483350,0.002,2047.9,2047.8,0.42815931]
["bitfinex","ETHUSD",1773305483551,0.002,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305483958,0.48111376,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773305489672,0.47911376,2049.0,2047.9,0.49809681]
["bitfinex","ETHUSD",1773305489860,0.47911376,2048.8,2047.9,0.49809681]
["bitfinex","ETHUSD",1773305490241,0.47911376,2048.7,2048.0,0.49809681]
["bitfinex","ETHUSD",1773305490873,0.47911376,2048.7,2048.2,0.49809681]
["bitfinex","ETHUSD",1773305491046,0.47911376,2048.7,2048.2,1.71865184]
["bitfinex","ETHUSD",1773305491252,0.47911376,2048.6,2048.2,1.71865184]
["bitfinex","ETHUSD",1773305491964,0.47911376,2048.6,2048.2,0.49809681]
["bitfinex","ETHUSD",1773305492169,0.47911376,2048.6,2048.1,1.22059902]
["bitfinex","ETHUSD",1773305492384,0.47911376,2048.6,2048.1,1.71869583]
["bitfinex","ETHUSD",1773305493079,0.47911376,2048.6,2048.1,1.88315663]
["bitfinex","ETHUSD",1773305493380,0.47911376,2048.6,2048.2,0.49809681]
["bitfinex","ETHUSD",1773305496386,0.002,2048.4,2048.2,0.49809681]
["bitfinex","ETHUSD",1773305496690,0.48111376,2048.4,2048.1,1.71869583]
["bitfinex","ETHUSD",1773305498786,0.002,2048.4,2048.1,1.71869583]
["bitfinex","ETHUSD",1773305499289,0.47911376,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773305499489,0.47911376,2048.3,2048.0,1.71978718]
["bitfinex","ETHUSD",1773305502094,0.47911376,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773305502260,0.47911376,2048.2,2048.0,1.22170175]
["bitfinex","ETHUSD",1773305505596,0.47911376,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773305507569,0.48266021,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773305510671,0.48266021,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773305514480,0.47586162,2048.6,2048.3,0.45915195]
["bitfinex","ETHUSD",1773305514682,0.47586162,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773305514896,0.47586162,2048.6,2048.2,0.46015195]
["bitfinex","ETHUSD",1773305516179,0.47586162,2048.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1773305516687,0.47586162,2048.6,2048.2,5.34246429]
["bitfinex","ETHUSD",1773305516688,0.47586162,2048.6,2048.2,0.46015195]
["bitfinex","ETHUSD",1773305517005,0.47386162,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773305518084,0.47386162,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773305520408,0.47386162,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773305524125,1.69438595,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773305524509,1.69438595,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773305524510,0.47386162,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773305525195,2.41886162,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773305525393,0.47386162,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773305526324,0.47586162,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773305526482,0.47586162,2048.3,2048.0,0.46015195]
["bitfinex","ETHUSD",1773305528126,1.946,2048.4,2048.0,0.46015195]
["bitfinex","ETHUSD",1773305528420,1.946,2048.4,2048.1,0.45915195]
["bitfinex","ETHUSD",1773305533034,1.946,2048.4,2048.1,1.6797808]
["bitfinex","ETHUSD",1773305534036,2.41986162,2048.4,2048.0,1.68081007]
["bitfinex","ETHUSD",1773305534209,2.41986162,2048.4,2048.1,0.45915195]
["bitfinex","ETHUSD",1773305534815,0.47586162,2048.6,2048.2,0.45915195]
["bitfinex","ETHUSD",1773305535020,0.47586162,2048.6,2048.3,0.45915195]
["bitfinex","ETHUSD",1773305537233,0.002,2048.4,2048.3,0.45915195]
["bitfinex","ETHUSD",1773305537961,0.002,2048.4,2048.3,1.67967628]
["bitfinex","ETHUSD",1773305538124,0.002,2048.4,2048.3,0.45915195]
["bitfinex","ETHUSD",1773305540655,0.002,2048.4,2048.3,1.67967628]
["bitfinex","ETHUSD",1773305540846,0.002,2048.4,2048.3,0.45915195]
["bitfinex","ETHUSD",1773305541159,0.002,2048.4,2048.3,1.67967628]
["bitfinex","ETHUSD",1773305541362,0.002,2048.6,2048.4,0.45256694]
["bitfinex","ETHUSD",1773305544158,0.002,2048.6,2048.4,1.6730291]
["bitfinex","ETHUSD",1773305545258,0.002,2048.6,2048.5,0.45256694]
["bitfinex","ETHUSD",1773305547062,0.002,2048.6,2048.5,1.67297211]
["bitfinex","ETHUSD",1773305547767,0.33996873,2049.1,2048.8,0.45256694]
["bitfinex","ETHUSD",1773305549478,0.33996873,2049.1,2048.8,1.67278377]
["bitfinex","ETHUSD",1773305549675,0.83122673,2049.1,2048.8,1.67278377]
["bitfinex","ETHUSD",1773305550575,0.002,2048.9,2048.8,1.67278377]
["bitfinex","ETHUSD",1773305556890,0.493258,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773305558969,1.22220879,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773305559168,0.491258,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773305561080,0.491258,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1773305562779,0.002,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773305563311,0.002,2048.7,2048.5,0.47064092]
["bitfinex","ETHUSD",1773305566013,0.002,2048.7,2048.6,0.46964092]
["bitfinex","ETHUSD",1773305567920,0.002,2048.7,2048.6,1.68998652]
["bitfinex","ETHUSD",1773305569935,0.49107918,2048.7,2048.3,1.22151602]
["bitfinex","ETHUSD",1773305570237,0.49107918,2048.7,2048.3,0.47064092]
["bitfinex","ETHUSD",1773305570637,0.49107918,2048.7,2048.3,1.69114811]
["bitfinex","ETHUSD",1773305571724,0.002,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773305571922,0.002,2048.7,2048.5,1.70667771]
["bitfinex","ETHUSD",1773305574638,0.002,2048.7,2048.5,0.48627254]
["bitfinex","ETHUSD",1773305574822,0.002,2048.7,2048.4,1.70668417]
["bitfinex","ETHUSD",1773305575237,0.48964399,2048.7,2048.4,1.70668417]
["bitfinex","ETHUSD",1773305576244,0.48964399,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773305577656,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773305579842,0.002,2048.7,2048.6,0.48727254]
["bitfinex","ETHUSD",1773305580464,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773305581141,0.002,2048.7,2048.6,0.48727254]
["bitfinex","ETHUSD",1773305582048,0.002,2048.9,2048.7,0.48627254]
["bitfinex","ETHUSD",1773305585571,0.38895576,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773305590184,2.33395576,2048.9,2048.6,0.48727254]
["bitfinex","ETHUSD",1773305590680,0.39095576,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1773305594055,2.33595576,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1773305598102,1.947,2048.9,2048.8,0.48727254]
["bitfinex","ETHUSD",1773305598475,0.002,2048.9,2048.8,0.48727254]
["bitfinex","ETHUSD",1773305603604,0.002,2048.9,2048.8,1.70749901]
["bitfinex","ETHUSD",1773305603782,0.002,2048.9,2048.8,0.48727254]
["bitfinex","ETHUSD",1773305607614,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1773305608506,0.39095576,2049.5,2049.0,0.48790486]
["bitfinex","ETHUSD",1773305608807,0.39095576,2049.4,2048.8,0.48890486]
["bitfinex","ETHUSD",1773305610227,0.39095576,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1773305610620,0.39095576,2049.3,2048.8,1.70909502]
["bitfinex","ETHUSD",1773305616932,0.39095576,2049.3,2048.9,0.48790486]
["bitfinex","ETHUSD",1773305618446,2.44199577,2049.4,2049.0,0.48890486]
["bitfinex","ETHUSD",1773305618744,0.002,2049.1,2049.0,0.48890486]
["bitfinex","ETHUSD",1773305619719,0.49299577,2049.5,2049.0,1.70901222]
["bitfinex","ETHUSD",1773305620125,0.49299577,2049.5,2049.0,1.70897673]
["bitfinex","ETHUSD",1773305620652,0.49299577,2049.5,2049.1,0.48790486]
["bitfinex","ETHUSD",1773305623644,0.49299577,2049.5,2049.1,1.70794398]
["bitfinex","ETHUSD",1773305623843,0.49177754,2049.6,2049.1,1.22003912]
["bitfinex","ETHUSD",1773305624026,0.49177754,2049.5,2049.1,0.48469421]
["bitfinex","ETHUSD",1773305624228,0.49177754,2049.5,2049.0,1.70578775]
["bitfinex","ETHUSD",1773305624555,0.49177754,2049.5,2049.0,1.70578902]
["bitfinex","ETHUSD",1773305625658,0.49177754,2049.5,2049.1,0.48469421]
["bitfinex","ETHUSD",1773305626757,0.49177754,2049.5,2049.0,1.70578902]
["bitfinex","ETHUSD",1773305627536,0.49177754,2049.5,2049.1,0.48469421]
["bitfinex","ETHUSD",1773305628257,0.49177754,2049.5,2049.1,1.70468563]
["bitfinex","ETHUSD",1773305628560,0.49177754,2049.5,2049.2,0.48469421]
["bitfinex","ETHUSD",1773305629759,0.49177754,2049.5,2049.1,1.21999142]
["bitfinex","ETHUSD",1773305629933,0.49177754,2049.5,2049.1,1.70468563]
["bitfinex","ETHUSD",1773305630337,0.48740421,2049.4,2049.1,0.48469421]
["bitfinex","ETHUSD",1773305630834,0.48740421,2049.4,2049.1,1.70472822]
["bitfinex","ETHUSD",1773305632335,0.48740421,2049.4,2049.1,1.70473491]
["bitfinex","ETHUSD",1773305632535,0.48740421,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773305632768,0.48740421,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773305633563,0.48940421,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773305636768,2.43840421,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773305637063,0.48740421,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773305639282,0.48740421,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1773305641843,1.70746152,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1773305642700,0.48740421,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773305643578,0.48740421,2049.0,2048.6,0.45514911]
["bitfinex","ETHUSD",1773305643894,0.48740421,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773305645383,0.48740421,2048.9,2048.6,0.45514911]
["bitfinex","ETHUSD",1773305646873,0.48740421,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773305647304,2.44040421,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773305648905,1.953,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773305649207,1.953,2048.8,2048.6,0.45514911]
["bitfinex","ETHUSD",1773305651703,0.002,2048.9,2048.8,0.45414911]
["bitfinex","ETHUSD",1773305651891,0.002,2048.9,2048.7,0.45414911]
["bitfinex","ETHUSD",1773305653827,0.48940421,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773305655688,0.48740421,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773305656311,0.48740421,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773305656921,1.956,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773305658454,1.956,2048.8,2048.6,0.45514911]
["bitfinex","ETHUSD",1773305658641,2.44640421,2048.9,2048.6,0.45514911]
["bitfinex","ETHUSD",1773305659654,0.48740421,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773305659817,0.66210306,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773305660023,0.48740421,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773305660239,1.70775181,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773305660421,0.48370767,2048.5,2048.2,0.49424923]
["bitfinex","ETHUSD",1773305661447,1.70401797,2048.7,2048.2,0.49424923]
["bitfinex","ETHUSD",1773305661632,1.70401797,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773305663650,1.959,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1773305668525,2.44270767,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1773305672365,2.44270767,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1773305672366,0.48370767,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305673965,0.48370767,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773305674664,0.48370767,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1773305675977,0.48370767,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305676864,1.70411978,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305677050,0.48370767,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305681368,0.48370767,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1773305682747,0.45974336,2048.9,2048.5,0.47185585]
["bitfinex","ETHUSD",1773305682964,0.45774336,2048.8,2048.5,0.47185585]
["bitfinex","ETHUSD",1773305683663,1.67799353,2048.8,2048.5,0.47185585]
["bitfinex","ETHUSD",1773305683972,0.45774336,2048.8,2048.5,0.47185585]
["bitfinex","ETHUSD",1773305684775,0.45974336,2048.9,2048.5,1.6922585]
["bitfinex","ETHUSD",1773305684959,2.42274336,2048.9,2048.5,0.47185585]
["bitfinex","ETHUSD",1773305685874,1.954,2048.8,2048.6,0.47185585]
["bitfinex","ETHUSD",1773305686172,1.86343163,2048.8,2048.6,0.47185585]
["bitfinex","ETHUSD",1773305687258,1.956,2048.8,2048.6,0.47185585]
["bitfinex","ETHUSD",1773305687666,1.958,2048.8,2048.6,0.47185585]
["bitfinex","ETHUSD",1773305688974,1.958,2048.8,2048.6,1.69219257]
["bitfinex","ETHUSD",1773305689478,1.958,2048.8,2048.7,0.47185585]
["bitfinex","ETHUSD",1773305692662,1.958,2048.8,2048.5,0.4713421]
["bitfinex","ETHUSD",1773305692856,3.921,2048.8,2048.5,1.69174667]
["bitfinex","ETHUSD",1773305693378,3.921,2048.8,2048.6,0.4703421]
["bitfinex","ETHUSD",1773305699285,4.37664246,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773305699469,1.963,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773305699858,1.963,2048.7,2048.5,0.4713421]
["bitfinex","ETHUSD",1773305700184,0.002,2048.6,2048.5,0.4713421]
["bitfinex","ETHUSD",1773305702089,0.002,2048.6,2048.5,1.69174727]
["bitfinex","ETHUSD",1773305702688,1.87460495,2048.7,2048.5,1.69174727]
["bitfinex","ETHUSD",1773305702884,0.002,2048.8,2048.6,0.4703421]
["bitfinex","ETHUSD",1773305703198,1.67660495,2048.8,2048.6,0.4703421]
["bitfinex","ETHUSD",1773305704906,1.67660495,2048.8,2048.6,1.69065797]
["bitfinex","ETHUSD",1773305705565,1.67660495,2048.8,2048.7,0.4703421]
["bitfinex","ETHUSD",1773305708099,1.67660495,2048.8,2048.7,0.37994705]
["bitfinex","ETHUSD",1773305708292,2.13224741,2048.8,2048.5,1.69171472]
["bitfinex","ETHUSD",1773305708468,0.45764246,2048.8,2048.5,1.69171472]
["bitfinex","ETHUSD",1773305708664,0.002,2048.8,2048.6,0.4703421]
["bitfinex","ETHUSD",1773305710300,0.002,2048.8,2048.6,1.6906851]
["bitfinex","ETHUSD",1773305710807,1.67460495,2048.7,2048.5,1.69174564]
["bitfinex","ETHUSD",1773305712896,0.002,2048.6,2048.5,1.69174564]
["bitfinex","ETHUSD",1773305714692,1.67660495,2048.6,2048.5,1.69174564]
["bitfinex","ETHUSD",1773305714873,1.67660495,2048.6,2048.5,1.22140354]
["bitfinex","ETHUSD",1773305715587,1.67660495,2048.6,2048.5,1.69174564]
["bitfinex","ETHUSD",1773305719602,0.45764246,2048.8,2048.5,1.69174564]
["bitfinex","ETHUSD",1773305721177,0.002,2048.8,2048.6,0.4749342]
["bitfinex","ETHUSD",1773305721805,0.002,2048.8,2048.6,1.69525837]
["bitfinex","ETHUSD",1773305724777,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773305725179,0.49218987,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773305727416,0.49218987,2048.8,2048.5,1.22140166]
["bitfinex","ETHUSD",1773305728816,0.49018987,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773305730616,0.49018987,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1773305732218,0.49018987,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1773305732521,1.22034446,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1773305732522,0.49018987,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1773305740037,0.002,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305742337,0.002,2048.5,2048.3,0.4759342]
["bitfinex","ETHUSD",1773305743804,0.002,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305747536,0.49693176,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773305750445,1.978,2048.8,2048.4,0.49061716]
["bitfinex","ETHUSD",1773305750736,2.4699725,2048.8,2048.4,0.49061716]
["bitfinex","ETHUSD",1773305751543,3.69020822,2048.8,2048.4,0.49061716]
["bitfinex","ETHUSD",1773305752242,0.4919725,2048.7,2048.3,1.71210983]
["bitfinex","ETHUSD",1773305755344,0.4919725,2048.6,2048.3,1.71213869]
["bitfinex","ETHUSD",1773305755541,0.4919725,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1773305756615,0.4919725,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773305759651,1.71239579,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773305759831,0.4919725,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773305762726,0.002,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773305769154,0.002,2048.3,2048.2,0.49161716]
["bitfinex","ETHUSD",1773305775855,0.4939725,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773305784186,0.4939725,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773305784187,0.49890129,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773305785489,0.49890129,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773305786952,2.48690129,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773305789665,2.48690129,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773305791298,0.49890129,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773305791469,0.49890129,2047.8,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305793888,1.71972767,2047.8,2047.4,1.51229583]
["bitfinex","ETHUSD",1773305794090,1.71972767,2047.8,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305794493,1.71972767,2047.8,2047.4,1.51230705]
["bitfinex","ETHUSD",1773305794875,1.71972767,2047.8,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305796388,0.49890129,2047.7,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305797995,0.49890129,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773305798989,1.71981275,2047.7,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305799777,1.22082619,2047.8,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305799988,1.71971312,2047.9,2047.4,0.29125084]
["bitfinex","ETHUSD",1773305800893,0.49890129,2047.9,2047.5,0.29025084]
["bitfinex","ETHUSD",1773305801095,1.71963585,2048.0,2047.5,0.29025084]
["bitfinex","ETHUSD",1773305801469,1.71963585,2048.0,2047.6,0.29125084]
["bitfinex","ETHUSD",1773305801673,0.002,2047.7,2047.6,0.29125084]
["bitfinex","ETHUSD",1773305803184,0.002,2047.7,2047.6,1.51219243]
["bitfinex","ETHUSD",1773305818722,0.002,2047.7,2047.6,1.22194159]
["bitfinex","ETHUSD",1773305821107,0.002,2047.7,2047.6,0.29125084]
["bitfinex","ETHUSD",1773305823316,0.002,2047.7,2047.6,1.51219243]
["bitfinex","ETHUSD",1773305823534,0.002,2048.1,2047.7,0.29025084]
["bitfinex","ETHUSD",1773305824026,0.46246717,2048.1,2047.7,0.29025084]
["bitfinex","ETHUSD",1773305825415,0.46046717,2048.0,2047.7,1.51109486]
["bitfinex","ETHUSD",1773305826420,0.46046717,2048.0,2047.7,1.51209486]
["bitfinex","ETHUSD",1773305827403,0.46246717,2048.0,2047.7,1.51209486]
["bitfinex","ETHUSD",1773305834500,0.46246717,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773305839532,0.46246717,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305842332,0.002,2048.0,2047.8,1.51207318]
["bitfinex","ETHUSD",1773305845335,0.4928186,2048.0,2047.8,1.22182234]
["bitfinex","ETHUSD",1773305845522,0.4928186,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305845934,0.4928186,2048.0,2047.8,1.22181777]
["bitfinex","ETHUSD",1773305846112,0.4928186,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305846739,0.4928186,2048.0,2047.8,1.22182092]
["bitfinex","ETHUSD",1773305848339,0.4928186,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305851739,0.4928186,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773305858144,0.4928186,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773305859119,0.4908186,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305862642,0.4908186,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773305862847,0.49407968,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773305864652,0.49607968,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773305866551,0.49607968,2047.8,2047.5,1.22195769]
["bitfinex","ETHUSD",1773305867052,0.49607968,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773305869551,0.49407968,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773305870364,0.002,2047.8,2047.5,0.38250873]
["bitfinex","ETHUSD",1773305872457,0.002,2047.8,2047.5,1.60347618]
["bitfinex","ETHUSD",1773305873057,0.49372835,2047.8,2047.5,1.60347618]
["bitfinex","ETHUSD",1773305875552,0.002,2047.8,2047.6,0.38150873]
["bitfinex","ETHUSD",1773305876857,0.002,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773305889971,0.49372835,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773305901787,0.49372835,2047.8,2047.5,1.2219963]
["bitfinex","ETHUSD",1773305902483,0.002,2047.6,2047.5,1.2219963]
["bitfinex","ETHUSD",1773305902684,0.002,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1773305902876,0.002,2047.6,2047.5,1.22200122]
["bitfinex","ETHUSD",1773305905363,0.002,2047.8,2047.5,1.60450995]
["bitfinex","ETHUSD",1773305905691,0.48772409,2047.5,2047.0,1.22226331]
["bitfinex","ETHUSD",1773305905867,0.48772409,2047.5,2047.1,0.38250873]
["bitfinex","ETHUSD",1773305906856,0.48772409,2047.5,2047.0,1.22228832]
["bitfinex","ETHUSD",1773305907391,0.48772409,2047.4,2047.0,0.002]
["bitfinex","ETHUSD",1773305908485,0.48772409,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773305909492,0.48772409,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773305911963,0.48772409,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773305912164,0.66266958,2047.6,2047.1,0.48291176]
["bitfinex","ETHUSD",1773305912165,0.48772409,2047.6,2047.1,0.48291176]
["bitfinex","ETHUSD",1773305914197,0.48772409,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773305914491,0.48772409,2047.5,2047.1,1.70410263]
["bitfinex","ETHUSD",1773305914794,0.48772409,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773305916280,0.48772409,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773305916788,0.48772409,2047.4,2047.0,4.88616799]
["bitfinex","ETHUSD",1773305916990,0.48772409,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773305918105,1.71070678,2047.6,2047.1,0.48291176]
["bitfinex","ETHUSD",1773305918400,1.71070678,2047.6,2047.1,1.22119177]
["bitfinex","ETHUSD",1773305918401,0.48772409,2047.5,2047.1,1.22119177]
["bitfinex","ETHUSD",1773305918606,0.48772409,2047.5,2047.1,1.70310353]
["bitfinex","ETHUSD",1773305919301,0.48772409,2047.5,2047.1,1.70314983]
["bitfinex","ETHUSD",1773305921108,1.7087265,2047.5,2047.1,1.70314983]
["bitfinex","ETHUSD",1773305921484,0.48772409,2047.5,2047.1,1.70314983]
["bitfinex","ETHUSD",1773305922005,1.22100599,2047.5,2047.1,1.70314983]
["bitfinex","ETHUSD",1773305922306,0.48772409,2047.4,2047.1,1.70314983]
["bitfinex","ETHUSD",1773305923508,0.48772409,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773305927412,0.48772409,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773305927601,0.48972409,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773305929615,0.002,2047.4,2047.1,0.48768507]
["bitfinex","ETHUSD",1773305929812,0.002,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773305931717,0.002,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773305932218,0.002,2047.4,2047.2,0.46526031]
["bitfinex","ETHUSD",1773305932391,0.47935769,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773305932693,0.47935769,2047.4,2047.1,0.46626031]
["bitfinex","ETHUSD",1773305933822,0.47935769,2047.4,2047.1,1.68745881]
["bitfinex","ETHUSD",1773305937326,0.002,2047.6,2047.3,0.46526031]
["bitfinex","ETHUSD",1773305939725,0.002,2047.6,2047.4,1.68732116]
["bitfinex","ETHUSD",1773305939922,0.002,2047.6,2047.5,0.46526031]
["bitfinex","ETHUSD",1773305942403,0.002,2047.6,2047.5,0.46626031]
["bitfinex","ETHUSD",1773305942604,0.002,2047.7,2047.6,0.46526031]
["bitfinex","ETHUSD",1773305943718,0.002,2047.7,2047.5,0.46626031]
["bitfinex","ETHUSD",1773305946906,0.002,2047.7,2047.5,0.46526031]
["bitfinex","ETHUSD",1773305948334,0.002,2047.7,2047.5,1.68625714]
["bitfinex","ETHUSD",1773305948829,0.002,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773305950236,0.002,2047.7,2047.6,0.46626031]
["bitfinex","ETHUSD",1773305952336,0.002,2047.7,2047.6,1.6872019]
["bitfinex","ETHUSD",1773305952636,0.002,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305957942,0.002,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1773305962129,0.002,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773305962826,0.002,2047.9,2047.8,0.002]
["bitfinex","ETHUSD",1773305967060,0.46811205,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773305967354,0.46611205,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1773305967868,0.46611205,2047.8,2047.3,1.22211488]
["bitfinex","ETHUSD",1773305968555,0.46611205,2047.8,2047.3,1.69766952]
["bitfinex","ETHUSD",1773305968758,0.46611205,2047.8,2047.4,0.47555464]
["bitfinex","ETHUSD",1773305970056,1.68697861,2047.8,2047.4,0.47555464]
["bitfinex","ETHUSD",1773305970552,0.46611205,2047.7,2047.4,1.69661239]
["bitfinex","ETHUSD",1773305970752,0.46611205,2047.7,2047.4,0.47555464]
["bitfinex","ETHUSD",1773305976364,0.46611205,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773305976588,0.002,2048.0,2047.7,0.47555464]
["bitfinex","ETHUSD",1773305976741,0.002,2048.0,2047.6,0.47655464]
["bitfinex","ETHUSD",1773305977638,0.46811205,2048.0,2047.6,0.47655464]
["bitfinex","ETHUSD",1773305978138,0.46611205,2048.0,2047.6,0.47655464]
["bitfinex","ETHUSD",1773305979347,0.46611205,2048.0,2047.7,1.6964366]
["bitfinex","ETHUSD",1773305979942,0.46811205,2048.0,2047.7,0.47555464]
["bitfinex","ETHUSD",1773305981073,0.002,2048.1,2047.7,0.47555464]
["bitfinex","ETHUSD",1773305981274,0.004,2048.1,2047.7,0.47555464]
["bitfinex","ETHUSD",1773305981574,0.004,2048.1,2047.9,0.47555464]
["bitfinex","ETHUSD",1773305983675,0.004,2048.1,2047.9,1.69625861]
["bitfinex","ETHUSD",1773305984974,0.004,2048.1,2048.0,0.45236822]
["bitfinex","ETHUSD",1773305985275,0.61062241,2048.4,2048.2,0.45236822]
["bitfinex","ETHUSD",1773305985782,0.61062241,2048.4,2048.3,1.67289255]
["bitfinex","ETHUSD",1773305987090,1e-08,2048.4,2048.3,1.67289255]
["bitfinex","ETHUSD",1773305987937,0.002,2048.8,2048.4,0.45236822]
["bitfinex","ETHUSD",1773305988071,0.49701905,2048.8,2048.4,0.45236822]
["bitfinex","ETHUSD",1773305990076,0.002,2048.6,2048.5,1.67277339]
["bitfinex","ETHUSD",1773305993865,0.46207124,2048.6,2048.4,1.22042587]
["bitfinex","ETHUSD",1773305996705,0.46007124,2048.7,2048.4,1.68071646]
["bitfinex","ETHUSD",1773305996901,0.46207124,2048.8,2048.5,0.46029059]
["bitfinex","ETHUSD",1773305997087,0.46207124,2048.8,2048.4,1.22042587]
["bitfinex","ETHUSD",1773305997874,0.46207124,2048.9,2048.5,0.46029059]
["bitfinex","ETHUSD",1773305998102,0.46007124,2048.8,2048.4,1.22042587]
["bitfinex","ETHUSD",1773305998711,0.46007124,2048.8,2048.4,1.68071646]
["bitfinex","ETHUSD",1773306000211,0.46007124,2048.7,2048.2,0.46029059]
["bitfinex","ETHUSD",1773306000817,0.46207124,2048.9,2048.2,0.46029059]
["bitfinex","ETHUSD",1773306001192,0.002,2048.9,2048.3,0.46029059]
["bitfinex","ETHUSD",1773306001916,0.002,2048.9,2048.5,0.46029059]
["bitfinex","ETHUSD",1773306002294,0.002,2048.9,2048.7,0.46029059]
["bitfinex","ETHUSD",1773306002992,0.002,2048.8,2048.7,0.46029059]
["bitfinex","ETHUSD",1773306003315,0.46207124,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773306005099,0.46207124,2048.8,2048.5,1.22037637]
["bitfinex","ETHUSD",1773306005827,0.46207124,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1773306005828,0.46007124,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773306006116,0.46007124,2048.0,2047.7,0.46029059]
["bitfinex","ETHUSD",1773306006424,0.46007124,2048.0,2047.5,5.31310934]
["bitfinex","ETHUSD",1773306006587,0.4584479,2048.0,2047.6,0.43096632]
["bitfinex","ETHUSD",1773306006993,0.4584479,2048.0,2047.5,4.88376636]
["bitfinex","ETHUSD",1773306007402,0.4584479,2048.0,2047.5,5.31473268]
["bitfinex","ETHUSD",1773306007702,0.46007124,2048.2,2047.7,0.43096632]
["bitfinex","ETHUSD",1773306009333,0.46007124,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773306010718,0.46007124,2048.2,2047.9,0.43096632]
["bitfinex","ETHUSD",1773306011038,0.46007124,2048.5,2047.9,0.43096632]
["bitfinex","ETHUSD",1773306011329,0.46007124,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773306011530,1.22040974,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773306011733,0.46007124,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1773306012330,0.46007124,2048.4,2047.9,1.22071593]
["bitfinex","ETHUSD",1773306013623,0.46007124,2048.4,2047.8,4.88320289]
["bitfinex","ETHUSD",1773306014912,0.46007124,2048.2,2047.7,1.22082234]
["bitfinex","ETHUSD",1773306015511,0.46007124,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773306017329,0.46007124,2048.0,2047.6,1.22094159]
["bitfinex","ETHUSD",1773306017498,0.46007124,2048.0,2047.5,1.65291066]
["bitfinex","ETHUSD",1773306017700,0.46007124,2047.9,2047.5,0.43196632]
["bitfinex","ETHUSD",1773306018010,0.46007124,2047.9,2047.5,1.65293243]
["bitfinex","ETHUSD",1773306019426,0.46007124,2047.8,2047.5,1.65293197]
["bitfinex","ETHUSD",1773306022724,0.39588658,2047.8,2047.5,1.65293197]
["bitfinex","ETHUSD",1773306028109,0.39588658,2047.8,2047.5,1.22195267]
["bitfinex","ETHUSD",1773306028432,0.39588658,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773306028731,0.46047605,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773306029028,0.45847605,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1773306034443,0.45847605,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773306038244,1.68140715,2047.7,2047.3,0.46131725]
["bitfinex","ETHUSD",1773306038434,0.45847605,2047.6,2047.3,0.46131725]
["bitfinex","ETHUSD",1773306039440,0.45847605,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773306040746,0.45847605,2047.5,2047.4,1.22106085]
["bitfinex","ETHUSD",1773306040941,0.46047605,2047.7,2047.3,0.46131725]
["bitfinex","ETHUSD",1773306041117,0.45847605,2047.6,2047.3,1.68238907]
["bitfinex","ETHUSD",1773306041518,0.45847605,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1773306042251,0.45847605,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773306043338,1.22294159,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773306043339,0.45352227,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773306047562,0.45352227,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773306047731,0.45352227,2047.2,2046.8,0.48293126]
["bitfinex","ETHUSD",1773306047732,0.45352227,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773306047936,0.45352227,2046.9,2046.5,0.48193126]
["bitfinex","ETHUSD",1773306048657,0.45352227,2046.9,2046.5,1.70348318]
["bitfinex","ETHUSD",1773306050368,0.45352227,2046.9,2046.6,0.46493998]
["bitfinex","ETHUSD",1773306050664,0.48872833,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773306053470,0.48872833,2047.0,2046.6,1.68643185]
["bitfinex","ETHUSD",1773306054372,0.48872833,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773306054567,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773306054870,0.49072833,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773306055541,0.48872833,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773306062156,0.002,2046.8,2046.5,0.46593998]
["bitfinex","ETHUSD",1773306062360,0.49072833,2046.8,2046.5,0.46593998]
["bitfinex","ETHUSD",1773306062559,0.49072833,2046.8,2046.5,1.22259662]
["bitfinex","ETHUSD",1773306063257,0.002,2046.8,2046.6,0.46493998]
["bitfinex","ETHUSD",1773306064378,0.002,2046.8,2046.6,1.68642663]
["bitfinex","ETHUSD",1773306067879,0.49072833,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773306068689,0.48872833,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773306073288,0.48872833,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773306073497,0.48872833,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773306073660,0.48872833,2046.6,2046.2,1.22277258]
["bitfinex","ETHUSD",1773306073977,0.48872833,2046.6,2046.2,1.68771256]
["bitfinex","ETHUSD",1773306074161,0.48872833,2046.6,2046.3,0.46493998]
["bitfinex","ETHUSD",1773306075699,0.48872833,2046.6,2046.3,1.68665563]
["bitfinex","ETHUSD",1773306076985,0.002,2046.8,2046.4,0.46493998]
["bitfinex","ETHUSD",1773306077571,0.002,2046.8,2046.6,0.46493998]
["bitfinex","ETHUSD",1773306079686,0.002,2046.8,2046.6,1.68643944]
["bitfinex","ETHUSD",1773306079885,0.002,2047.0,2046.7,0.46493998]
["bitfinex","ETHUSD",1773306080389,0.002,2047.0,2046.7,0.46593998]
["bitfinex","ETHUSD",1773306081298,0.002,2046.8,2046.7,0.46593998]
["bitfinex","ETHUSD",1773306082895,0.002,2047.3,2046.8,0.48854618]
["bitfinex","ETHUSD",1773306083192,0.45176941,2047.2,2046.8,0.48854618]
["bitfinex","ETHUSD",1773306085194,0.45176941,2047.2,2046.8,1.70992059]
["bitfinex","ETHUSD",1773306085575,0.45376941,2047.1,2046.8,1.70993521]
["bitfinex","ETHUSD",1773306085775,0.45176941,2047.1,2046.8,1.70993521]
["bitfinex","ETHUSD",1773306086175,0.45376941,2047.1,2046.8,1.70993521]
["bitfinex","ETHUSD",1773306087799,0.002,2047.1,2046.9,0.48854618]
["bitfinex","ETHUSD",1773306089405,0.45376941,2047.1,2046.7,0.48954618]
["bitfinex","ETHUSD",1773306091502,0.002,2047.0,2046.7,1.71101738]
["bitfinex","ETHUSD",1773306092076,0.002,2046.9,2046.7,1.71101738]
["bitfinex","ETHUSD",1773306092277,0.45176941,2047.2,2046.8,0.48854618]
["bitfinex","ETHUSD",1773306092673,0.45176941,2047.2,2046.7,1.2224712]
["bitfinex","ETHUSD",1773306092878,0.45376941,2047.3,2046.8,0.48854618]
["bitfinex","ETHUSD",1773306093504,0.002,2047.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1773306093882,0.45376941,2047.6,2047.2,0.48854618]
["bitfinex","ETHUSD",1773306094413,0.002,2047.4,2047.2,0.48854618]
["bitfinex","ETHUSD",1773306094587,0.45376941,2047.4,2046.9,4.88530699]
["bitfinex","ETHUSD",1773306094917,0.45376941,2047.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1773306095107,0.45376941,2047.4,2046.9,1.7099053]
["bitfinex","ETHUSD",1773306095610,0.45176941,2047.3,2046.9,1.7099053]
["bitfinex","ETHUSD",1773306096083,0.45176941,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1773306098611,0.45176941,2047.3,2046.8,0.48954618]
["bitfinex","ETHUSD",1773306098809,0.45176941,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773306099637,0.45176941,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773306099787,0.45176941,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773306101418,0.45176941,2046.7,2046.5,1.2225921]
["bitfinex","ETHUSD",1773306101724,0.45176941,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773306102083,0.45176941,2047.0,2046.6,1.71003804]
["bitfinex","ETHUSD",1773306102993,0.45176941,2047.0,2046.7,0.48481803]
["bitfinex","ETHUSD",1773306103186,0.45176941,2047.0,2046.6,1.22149186]
["bitfinex","ETHUSD",1773306104400,0.45176941,2047.0,2046.6,1.70630989]
["bitfinex","ETHUSD",1773306106219,0.45176941,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773306108715,0.4917519,2046.9,2046.6,1.22149186]
["bitfinex","ETHUSD",1773306108894,0.4917519,2046.9,2046.5,1.22255527]
["bitfinex","ETHUSD",1773306110002,0.4917519,2046.9,2046.5,1.7073733]
["bitfinex","ETHUSD",1773306112846,0.4917519,2046.9,2046.6,0.49092446]
["bitfinex","ETHUSD",1773306117650,0.4917519,2046.9,2046.6,1.7124222]
["bitfinex","ETHUSD",1773306117825,0.4917519,2046.9,2046.6,0.49092446]
["bitfinex","ETHUSD",1773306118010,0.4917519,2046.9,2046.6,1.71242309]
["bitfinex","ETHUSD",1773306118848,0.4917519,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773306120953,0.002,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773306121657,0.002,2047.0,2046.8,0.49192446]
["bitfinex","ETHUSD",1773306122180,0.002,2047.3,2047.0,0.49092446]
["bitfinex","ETHUSD",1773306123433,0.002,2047.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1773306124364,0.002,2047.3,2047.0,1.71217453]
["bitfinex","ETHUSD",1773306124563,0.46702939,2047.3,2047.0,1.71217453]
["bitfinex","ETHUSD",1773306126384,0.002,2047.6,2047.2,0.49092446]
["bitfinex","ETHUSD",1773306127156,0.002,2047.7,2047.2,0.49092446]
["bitfinex","ETHUSD",1773306127747,0.002,2047.7,2047.4,0.49092446]
["bitfinex","ETHUSD",1773306128357,0.002,2047.9,2047.6,0.49092446]
["bitfinex","ETHUSD",1773306130973,0.002,2047.9,2047.7,1.22088196]
["bitfinex","ETHUSD",1773306131269,0.002,2047.9,2047.7,1.71180642]
["bitfinex","ETHUSD",1773306132971,0.002,2047.9,2047.7,1.55443242]
["bitfinex","ETHUSD",1773306133468,0.002,2047.9,2047.4,5.54721934]
["bitfinex","ETHUSD",1773306133668,0.002,2047.9,2047.8,0.49092446]
["bitfinex","ETHUSD",1773306135971,0.002,2047.9,2047.8,1.7117468]
["bitfinex","ETHUSD",1773306136170,0.46702939,2047.9,2047.4,1.22106085]
["bitfinex","ETHUSD",1773306136376,0.46702939,2047.9,2047.5,0.49092446]
["bitfinex","ETHUSD",1773306138286,0.46702939,2047.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1773306138488,0.46702939,2047.9,2047.6,1.71186605]
["bitfinex","ETHUSD",1773306139589,0.46702939,2047.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1773306141683,0.46702939,2047.9,2047.3,4.88400488]
["bitfinex","ETHUSD",1773306141684,0.49630791,2047.8,2047.3,1.67664035]
["bitfinex","ETHUSD",1773306141898,0.49630791,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1773306142059,0.49630791,2047.8,2047.4,0.45551985]
["bitfinex","ETHUSD",1773306142482,0.49630791,2047.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773306142687,0.49630791,2047.8,2047.4,1.67654135]
["bitfinex","ETHUSD",1773306144470,0.49630791,2047.7,2047.2,1.22218014]
["bitfinex","ETHUSD",1773306145201,0.49830791,2047.7,2047.2,1.67769999]
["bitfinex","ETHUSD",1773306145405,0.49830791,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773306148894,0.49830791,2047.7,2047.4,0.45651985]
["bitfinex","ETHUSD",1773306150284,0.49830791,2047.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1773306150485,0.002,2047.7,2047.5,1.67652107]
["bitfinex","ETHUSD",1773306150676,0.002,2047.7,2047.6,0.45551985]
["bitfinex","ETHUSD",1773306151197,0.002,2047.7,2047.5,1.67652107]
["bitfinex","ETHUSD",1773306158292,0.002,2047.7,2047.5,1.67752107]
["bitfinex","ETHUSD",1773306163641,0.002,2047.7,2047.5,1.22200122]
["bitfinex","ETHUSD",1773306164141,0.46889547,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773306164342,0.46889547,2047.7,2047.5,1.22199172]
["bitfinex","ETHUSD",1773306164821,0.46889547,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773306165018,0.46689547,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773306165320,0.46689547,2047.5,2047.2,1.22215065]
["bitfinex","ETHUSD",1773306165841,0.46689547,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773306166048,0.46689547,2047.5,2047.2,1.22216912]
["bitfinex","ETHUSD",1773306170465,0.46689547,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773306170859,0.46889547,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773306173211,0.46889547,2047.5,2047.1,1.69959776]
["bitfinex","ETHUSD",1773306174407,0.46889547,2047.5,2047.2,0.47056247]
["bitfinex","ETHUSD",1773306176717,0.46889547,2047.5,2047.2,1.69168573]
["bitfinex","ETHUSD",1773306179817,0.46889547,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773306179818,0.49668724,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773306180115,0.49668724,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773306183001,0.49868724,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773306183304,0.49868724,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773306184330,1.2231205,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773306184631,0.49668724,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773306186745,1.71786738,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773306188032,0.49668724,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773306188532,1.71786738,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773306188907,0.49668724,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773306190027,1.71786738,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773306190337,0.49668724,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773306194644,0.49668724,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773306194825,1.15945664,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773306195226,0.49668724,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773306196727,1.71805198,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773306196920,0.49668724,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773306200252,0.002,2047.1,2046.8,0.46382795]
["bitfinex","ETHUSD",1773306201161,0.002,2047.1,2046.9,0.46282795]
["bitfinex","ETHUSD",1773306203155,0.002,2047.1,2047.0,1.68412741]
["bitfinex","ETHUSD",1773306203456,0.002,2047.3,2047.1,0.46282795]
["bitfinex","ETHUSD",1773306203657,0.002,2047.6,2047.2,0.46282795]
["bitfinex","ETHUSD",1773306204840,0.002,2047.6,2047.4,0.46282795]
["bitfinex","ETHUSD",1773306205036,1e-08,2047.8,2047.4,1.6838888]
["bitfinex","ETHUSD",1773306205236,0.002,2048.0,2047.5,0.46282795]
["bitfinex","ETHUSD",1773306206051,0.002,2048.0,2047.6,0.46282795]
["bitfinex","ETHUSD",1773306206778,0.45311958,2047.9,2047.6,0.46282795]
["bitfinex","ETHUSD",1773306206939,0.45311958,2047.9,2047.4,1.22106085]
["bitfinex","ETHUSD",1773306207139,0.45311958,2047.9,2047.5,0.46282795]
["bitfinex","ETHUSD",1773306207539,0.45311958,2047.9,2047.6,0.46282795]
["bitfinex","ETHUSD",1773306209597,0.45311958,2047.9,2047.6,1.68373364]
["bitfinex","ETHUSD",1773306210072,0.002,2047.8,2047.6,1.68373364]
["bitfinex","ETHUSD",1773306212171,0.002,2047.8,2047.6,0.46282795]
["bitfinex","ETHUSD",1773306212355,0.002,2047.8,2047.6,1.6837639]
["bitfinex","ETHUSD",1773306215996,0.002,2048.0,2047.7,0.46282795]
["bitfinex","ETHUSD",1773306216891,0.002,2048.0,2047.8,0.46282795]
["bitfinex","ETHUSD",1773306218196,0.002,2048.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773306218375,0.002,2048.0,2047.9,1.68359068]
["bitfinex","ETHUSD",1773306218797,0.002,2048.2,2048.0,0.46282795]
["bitfinex","ETHUSD",1773306220382,0.002,2048.2,2048.1,0.46282795]
["bitfinex","ETHUSD",1773306220686,0.45311958,2048.5,2048.2,0.46282795]
["bitfinex","ETHUSD",1773306220903,0.45311958,2048.6,2048.2,0.46282795]
["bitfinex","ETHUSD",1773306221579,0.45511958,2048.7,2048.2,0.46282795]
["bitfinex","ETHUSD",1773306222105,0.002,2048.7,2048.4,0.46282795]
["bitfinex","ETHUSD",1773306222614,0.002,2048.7,2048.6,0.46282795]
["bitfinex","ETHUSD",1773306222916,0.002,2048.7,2048.5,1.67224533]
["bitfinex","ETHUSD",1773306226690,0.002,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773306226893,0.002,2048.7,2048.6,1.67218576]
["bitfinex","ETHUSD",1773306231100,0.002,2048.9,2048.7,0.49824225]
["bitfinex","ETHUSD",1773306231306,0.46969028,2049.1,2048.7,0.49824225]
["bitfinex","ETHUSD",1773306233424,0.46969028,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773306233931,0.46969028,2049.1,2048.7,1.71848301]
["bitfinex","ETHUSD",1773306234809,0.46969028,2049.1,2048.8,0.49824225]
["bitfinex","ETHUSD",1773306235019,1.68974681,2049.1,2048.8,0.49824225]
["bitfinex","ETHUSD",1773306235419,0.46769028,2049.0,2048.6,1.71858785]
["bitfinex","ETHUSD",1773306235733,0.46769028,2049.0,2048.6,0.49824225]
["bitfinex","ETHUSD",1773306236218,0.46769028,2049.0,2048.5,1.22038581]
["bitfinex","ETHUSD",1773306236417,0.46769028,2049.0,2048.5,1.71862806]
["bitfinex","ETHUSD",1773306237838,0.46769028,2048.8,2048.5,0.49824225]
["bitfinex","ETHUSD",1773306238023,0.46769028,2048.8,2048.3,0.49824225]
["bitfinex","ETHUSD",1773306238231,0.46769028,2048.7,2048.1,5.38057795]
["bitfinex","ETHUSD",1773306238537,0.46769028,2048.7,2048.2,0.49824225]
["bitfinex","ETHUSD",1773306240137,0.46769028,2048.5,2048.2,0.49824225]
["bitfinex","ETHUSD",1773306240344,0.46769028,2048.5,2048.2,1.71881673]
["bitfinex","ETHUSD",1773306241523,0.46769028,2048.5,2048.2,0.49824225]
["bitfinex","ETHUSD",1773306241932,0.46769028,2048.5,2048.2,1.71881282]
["bitfinex","ETHUSD",1773306243466,0.46769028,2048.4,2048.1,0.49824225]
["bitfinex","ETHUSD",1773306244053,1.22039529,2048.6,2048.1,0.49824225]
["bitfinex","ETHUSD",1773306244054,0.46769028,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773306244375,0.46769028,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773306244771,0.002,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1773306246178,0.46969028,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1773306246387,0.46969028,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773306248488,0.46769028,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773306253096,0.002,2048.5,2048.2,0.49824225]
["bitfinex","ETHUSD",1773306253800,0.002,2048.7,2048.4,0.49824225]
["bitfinex","ETHUSD",1773306254095,0.002,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773306254593,0.002,2048.7,2048.5,1.71864742]
["bitfinex","ETHUSD",1773306254796,0.002,2048.7,2048.6,0.49824225]
["bitfinex","ETHUSD",1773306256903,0.002,2048.7,2048.5,0.49824225]
["bitfinex","ETHUSD",1773306259109,0.002,2048.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1773306259607,0.002,2048.7,2048.6,1.71858785]
["bitfinex","ETHUSD",1773306262211,0.002,2048.9,2048.7,0.45496708]
["bitfinex","ETHUSD",1773306263719,0.38705268,2049.2,2048.8,0.45496708]
["bitfinex","ETHUSD",1773306264218,0.88533393,2049.2,2048.8,0.45496708]
["bitfinex","ETHUSD",1773306264520,0.49828125,2049.1,2048.6,1.67531268]
["bitfinex","ETHUSD",1773306264699,0.49828125,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1773306266130,0.49828125,2049.1,2048.6,1.67531268]
["bitfinex","ETHUSD",1773306266325,0.002,2049.3,2049.0,0.45496708]
["bitfinex","ETHUSD",1773306267588,0.002,2049.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773306269890,0.50028125,2049.3,2049.0,0.45496708]
["bitfinex","ETHUSD",1773306270097,0.50028125,2049.3,2048.9,1.22012932]
["bitfinex","ETHUSD",1773306270699,0.50028125,2049.3,2048.9,1.6750964]
["bitfinex","ETHUSD",1773306271429,0.002,2049.1,2048.9,1.6750964]
["bitfinex","ETHUSD",1773306273625,0.002,2049.1,2048.9,0.45496708]
["bitfinex","ETHUSD",1773306273824,0.002,2049.1,2048.9,1.67512008]
["bitfinex","ETHUSD",1773306274729,0.002,2049.1,2048.9,0.45496708]
["bitfinex","ETHUSD",1773306275208,0.002,2049.1,2048.9,1.67513085]
["bitfinex","ETHUSD",1773306277799,0.002,2049.3,2049.0,0.45496708]
["bitfinex","ETHUSD",1773306278953,0.002,2049.6,2049.0,0.45496708]
["bitfinex","ETHUSD",1773306278954,0.002,2049.6,2049.1,0.45496708]
["bitfinex","ETHUSD",1773306279437,0.50028125,2049.6,2049.1,0.45496708]
["bitfinex","ETHUSD",1773306279813,0.50028125,2049.6,2049.2,1.67495536]
["bitfinex","ETHUSD",1773306280532,0.002,2049.6,2049.3,0.45496708]
["bitfinex","ETHUSD",1773306282135,0.002,2049.6,2049.4,1.67483631]
["bitfinex","ETHUSD",1773306282741,0.002,2049.6,2049.5,0.45522788]
["bitfinex","ETHUSD",1773306284298,0.002,2049.6,2049.5,1.67503758]
["bitfinex","ETHUSD",1773306285435,0.002,2049.6,2049.3,0.45522788]
["bitfinex","ETHUSD",1773306289419,0.002,2049.6,2049.5,0.45522788]
["bitfinex","ETHUSD",1773306289628,0.002,2049.9,2049.6,0.45522788]
["bitfinex","ETHUSD",1773306291549,0.48995318,2049.9,2049.6,1.67492944]
["bitfinex","ETHUSD",1773306293137,0.48995318,2049.9,2049.6,0.45522788]
["bitfinex","ETHUSD",1773306293349,0.48795318,2049.8,2049.3,0.4719616]
["bitfinex","ETHUSD",1773306293646,0.48795318,2049.6,2049.1,3.49200759]
["bitfinex","ETHUSD",1773306293950,0.48795318,2049.6,2049.1,3.96396919]
["bitfinex","ETHUSD",1773306294652,0.48795318,2049.6,2049.2,0.4719616]
["bitfinex","ETHUSD",1773306296639,0.48795318,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1773306301324,0.48795318,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773306301325,0.66189708,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773306301525,0.48795318,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773306303362,1.70788193,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773306303526,0.48795318,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1773306303727,0.48795318,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773306303946,0.48795318,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773306305730,0.48795318,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773306307667,0.48795318,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773306307854,1.7080639,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773306308054,0.48795318,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1773306309758,0.48795318,2049.1,2048.7,0.4729616]
["bitfinex","ETHUSD",1773306310256,0.48795318,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773306310442,0.48995318,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773306313865,1.71001294,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773306315365,0.48795318,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773306319873,1.70806054,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773306320089,1.70806054,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773306320090,0.48795318,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773306320577,0.4948229,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773306322874,1.71510893,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773306323987,0.4948229,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773306324146,0.4948229,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773306326575,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773306326778,0.4948229,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773306329246,0.4948229,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773306329881,0.4948229,2048.2,2047.9,1.22175988]
["bitfinex","ETHUSD",1773306330382,0.4948229,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773306330785,0.4948229,2048.2,2047.9,1.22175823]
["bitfinex","ETHUSD",1773306331483,1.71532487,2048.4,2047.9,0.49615899]
["bitfinex","ETHUSD",1773306331782,5.5435434,2048.7,2048.2,0.49515899]
["bitfinex","ETHUSD",1773306331783,1.71513454,2048.7,2048.2,0.49515899]
["bitfinex","ETHUSD",1773306332984,0.4948229,2048.6,2048.2,0.49515899]
["bitfinex","ETHUSD",1773306336305,1.71522566,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773306339613,0.4948229,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773306346039,1.71702662,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773306346193,1.71702662,2048.4,2048.1,0.47168208]
["bitfinex","ETHUSD",1773306346394,0.49656187,2048.4,2048.1,0.47168208]
["bitfinex","ETHUSD",1773306348325,1.71703217,2048.4,2048.1,0.47168208]
["bitfinex","ETHUSD",1773306348529,1.71703217,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773306348694,1.71903217,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773306349495,0.49856187,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773306350338,0.002,2048.4,2048.2,0.48708686]
["bitfinex","ETHUSD",1773306352350,0.002,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773306355250,0.48779321,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773306357551,0.48579321,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773306357741,0.48579321,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773306359733,0.48579321,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773306359734,0.48579321,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773306359937,0.48579321,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773306360956,0.48579321,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773306361743,1.70661555,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773306362371,1.22082234,2047.8,2047.5,0.48708686]
["bitfinex","ETHUSD",1773306362736,1.22082234,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773306363863,1.70661555,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773306364684,0.48579321,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773306365529,0.48579321,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773306365735,4.88325993,2047.9,2047.0,4.88606087]
["bitfinex","ETHUSD",1773306365736,0.48579321,2047.4,2047.1,1.70728776]
["bitfinex","ETHUSD",1773306366264,0.48579321,2047.4,2047.1,1.2212009]
["bitfinex","ETHUSD",1773306367063,0.48579321,2047.4,2047.1,0.48608686]
["bitfinex","ETHUSD",1773306369043,1.70688901,2047.4,2047.1,0.48608686]
["bitfinex","ETHUSD",1773306369245,0.48579321,2047.3,2047.0,0.48708686]
["bitfinex","ETHUSD",1773306371270,1.70694928,2047.3,2047.0,0.48708686]
["bitfinex","ETHUSD",1773306373440,1.22109425,2047.4,2047.0,0.48708686]
["bitfinex","ETHUSD",1773306373637,1.70684193,2047.5,2047.1,0.48608686]
["bitfinex","ETHUSD",1773306375385,1.70684193,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773306376152,0.48579321,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306378621,1.70688247,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306379990,0.48579321,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306380160,0.48579321,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773306381193,1.70333503,2047.5,2047.2,0.4872852]
["bitfinex","ETHUSD",1773306381390,1.22105817,2047.5,2047.2,0.4872852]
["bitfinex","ETHUSD",1773306381585,1.70521871,2047.6,2047.2,0.4872852]
["bitfinex","ETHUSD",1773306382591,0.48227686,2047.5,2047.2,0.4872852]
["bitfinex","ETHUSD",1773306383088,1.70332683,2047.5,2047.2,0.4872852]
["bitfinex","ETHUSD",1773306385265,0.48227686,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306388108,1.70335022,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306388684,0.48227686,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306388997,1.70339103,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306390166,1.70539103,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773306396498,0.48227686,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773306397294,0.48227686,2047.3,2046.9,0.4872852]
["bitfinex","ETHUSD",1773306397873,0.002,2047.4,2047.0,0.4862852]
["bitfinex","ETHUSD",1773306398075,1.22306196,2047.4,2047.0,0.4862852]
["bitfinex","ETHUSD",1773306398475,1.22306196,2047.4,2047.1,0.4862852]
["bitfinex","ETHUSD",1773306400129,0.002,2047.4,2047.1,0.4862852]
["bitfinex","ETHUSD",1773306400302,0.002,2047.4,2047.2,0.4862852]
["bitfinex","ETHUSD",1773306403584,0.002,2047.4,2047.2,0.4872852]
["bitfinex","ETHUSD",1773306404207,0.002,2047.4,2047.0,0.13539716]
["bitfinex","ETHUSD",1773306404387,0.002,2047.4,2047.1,0.13539716]
["bitfinex","ETHUSD",1773306405319,0.002,2047.4,2046.9,1.35772467]
["bitfinex","ETHUSD",1773306405320,0.45430743,2047.4,2046.9,1.35772467]
["bitfinex","ETHUSD",1773306406212,0.45430743,2047.4,2046.9,0.13639716]
["bitfinex","ETHUSD",1773306406521,0.45230743,2047.2,2046.9,1.35773455]
["bitfinex","ETHUSD",1773306408644,0.002,2047.4,2047.0,0.13539716]
["bitfinex","ETHUSD",1773306408922,0.45430743,2047.4,2047.0,0.13539716]
["bitfinex","ETHUSD",1773306410727,1.69326887,2047.3,2047.0,0.13539716]
["bitfinex","ETHUSD",1773306411220,1.69326887,2047.3,2046.9,1.29443068]
["bitfinex","ETHUSD",1773306411522,0.47214837,2047.2,2046.9,1.29443068]
["bitfinex","ETHUSD",1773306413023,0.47214837,2047.2,2046.9,0.07310275]
["bitfinex","ETHUSD",1773306413229,0.47214837,2047.2,2046.9,1.29443839]
["bitfinex","ETHUSD",1773306413525,0.47214837,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773306413526,0.47214837,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773306415194,0.47214837,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773306415400,0.47214837,2046.7,2046.4,0.07310275]
["bitfinex","ETHUSD",1773306415616,0.47214837,2046.7,2046.3,1.29477445]
["bitfinex","ETHUSD",1773306416525,0.47214837,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773306424323,1.69362684,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773306424516,0.47214837,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773306426334,0.47214837,2046.7,2046.1,1.29492624]
["bitfinex","ETHUSD",1773306426335,0.47214837,2046.6,2046.1,1.29492624]
["bitfinex","ETHUSD",1773306426639,0.47214837,2047.0,2046.3,0.07310275]
["bitfinex","ETHUSD",1773306426812,0.47214837,2047.0,2046.5,0.07310275]
["bitfinex","ETHUSD",1773306427014,1.82342001,2047.1,2046.7,0.07310275]
["bitfinex","ETHUSD",1773306427219,2.29556838,2047.1,2046.7,0.07310275]
["bitfinex","ETHUSD",1773306427942,0.60218021,2047.1,2046.7,0.07310275]
["bitfinex","ETHUSD",1773306428653,0.60218021,2047.1,2046.9,0.07310275]
["bitfinex","ETHUSD",1773306429344,0.60418021,2047.1,2046.9,0.07310275]
["bitfinex","ETHUSD",1773306430331,1.82543824,2047.1,2046.9,0.07310275]
["bitfinex","ETHUSD",1773306430632,0.60418021,2047.1,2046.9,0.07310275]
["bitfinex","ETHUSD",1773306432428,0.60418021,2047.1,2047.0,0.07310275]
["bitfinex","ETHUSD",1773306434042,0.60418021,2047.1,2047.0,1.29440221]
["bitfinex","ETHUSD",1773306434242,0.60418021,2047.1,2047.0,0.07310275]
["bitfinex","ETHUSD",1773306435137,0.60418021,2047.1,2046.8,1.3173919]
["bitfinex","ETHUSD",1773306435446,0.60418021,2047.1,2046.9,0.09501879]
["bitfinex","ETHUSD",1773306436252,0.50705759,2047.1,2046.9,1.31633746]
["bitfinex","ETHUSD",1773306439327,0.50705759,2047.1,2047.0,0.09501879]
["bitfinex","ETHUSD",1773306440441,0.46625827,2047.1,2047.0,1.31631825]
["bitfinex","ETHUSD",1773306440750,0.37123948,2047.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1773306442037,0.48028599,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773306442557,0.002,2047.4,2047.0,0.66294577]
["bitfinex","ETHUSD",1773306443660,0.002,2047.4,2046.9,4.88534669]
["bitfinex","ETHUSD",1773306444257,0.50199999,2047.4,2046.9,4.88534669]
["bitfinex","ETHUSD",1773306449558,0.002,2047.4,2046.9,4.88534669]
["bitfinex","ETHUSD",1773306450060,0.002,2047.4,2047.0,0.66293685]
["bitfinex","ETHUSD",1773306450237,0.86150521,2047.6,2047.2,0.66293685]
["bitfinex","ETHUSD",1773306450443,0.86150521,2047.6,2047.0,0.66293685]
["bitfinex","ETHUSD",1773306452069,0.86150521,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1773306452448,0.36150522,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1773306454361,0.36150522,2047.6,2047.1,1.2222398]
["bitfinex","ETHUSD",1773306454678,0.002,2047.2,2047.1,1.2222398]
["bitfinex","ETHUSD",1773306454966,0.36150522,2047.6,2047.1,1.2222398]
["bitfinex","ETHUSD",1773306456768,0.49999999,2047.9,2047.4,0.66293685]
["bitfinex","ETHUSD",1773306458681,0.49999999,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773306459878,0.4853487,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773306460278,0.4853487,2047.9,2047.5,1.23565251]
["bitfinex","ETHUSD",1773306463972,0.4853487,2047.9,2047.6,0.01465129]
["bitfinex","ETHUSD",1773306465955,0.4853487,2047.9,2047.6,1.23556356]
["bitfinex","ETHUSD",1773306467677,0.002,2047.7,2047.6,1.23556356]
["bitfinex","ETHUSD",1773306469254,0.002,2047.7,2047.6,1.23559288]
["bitfinex","ETHUSD",1773306469678,0.002,2047.7,2047.4,0.01465129]
["bitfinex","ETHUSD",1773306469875,0.002,2047.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1773306470069,0.002,2047.7,2047.5,0.01465129]
["bitfinex","ETHUSD",1773306471390,0.002,2047.7,2047.5,1.23564503]
["bitfinex","ETHUSD",1773306475659,0.002,2047.7,2047.5,1.22099374]
["bitfinex","ETHUSD",1773306475864,0.49467435,2047.7,2047.5,1.22099374]
["bitfinex","ETHUSD",1773306480200,0.47728922,2047.9,2047.5,1.6784768]
["bitfinex","ETHUSD",1773306480400,0.47728922,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773306481074,0.002,2047.9,2047.7,0.45848306]
["bitfinex","ETHUSD",1773306482176,0.002,2047.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1773306483099,0.002,2048.2,2047.9,0.45748306]
["bitfinex","ETHUSD",1773306483727,0.47528922,2048.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1773306484097,0.002,2048.4,2047.9,0.45748306]
["bitfinex","ETHUSD",1773306484405,0.47728922,2048.4,2047.9,1.67821863]
["bitfinex","ETHUSD",1773306484708,0.47728922,2048.4,2047.8,1.22077086]
["bitfinex","ETHUSD",1773306484709,0.47528922,2048.2,2047.8,1.22077086]
["bitfinex","ETHUSD",1773306485505,0.47728922,2048.1,2047.8,1.22077086]
["bitfinex","ETHUSD",1773306485708,0.47528922,2048.1,2047.8,1.22077086]
["bitfinex","ETHUSD",1773306487510,0.47728922,2048.0,2047.7,1.22183915]
["bitfinex","ETHUSD",1773306487687,0.47528922,2048.0,2047.7,1.22183915]
["bitfinex","ETHUSD",1773306489321,0.47528922,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773306489620,0.47528922,2047.8,2047.5,1.67943576]
["bitfinex","ETHUSD",1773306489997,0.47528922,2047.8,2047.5,1.2219527]
["bitfinex","ETHUSD",1773306490317,0.47728922,2047.7,2047.5,1.2219527]
["bitfinex","ETHUSD",1773306490490,0.47528922,2047.7,2047.5,1.2219527]
["bitfinex","ETHUSD",1773306491119,0.47728922,2047.7,2047.4,1.22104948]
["bitfinex","ETHUSD",1773306491415,0.47728922,2047.6,2047.4,1.22104948]
["bitfinex","ETHUSD",1773306491618,0.47528922,2047.6,2047.4,1.22104948]
["bitfinex","ETHUSD",1773306494223,0.47528922,2047.6,2047.3,4.88546765]
["bitfinex","ETHUSD",1773306494519,0.47728922,2047.6,2047.3,4.88546765]
["bitfinex","ETHUSD",1773306495230,0.47728922,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773306495430,0.47528922,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773306495630,0.47528922,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773306496303,0.47528922,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773306496817,0.47628922,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773306498132,0.47628922,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773306498339,0.47528922,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773306498628,0.47628922,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773306501432,0.45951563,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773306502140,0.45851563,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773306503410,0.45951563,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773306504647,0.45951563,2047.0,2046.6,1.68641556]
["bitfinex","ETHUSD",1773306504648,0.45951563,2046.9,2046.6,1.68641556]
["bitfinex","ETHUSD",1773306508312,0.45951563,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773306508512,0.46151563,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773306511722,0.46151563,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773306511914,0.45951563,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773306514132,1.2233632,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773306514133,0.45951563,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773306514341,0.45851563,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773306514937,0.45951563,2046.6,2046.4,1.22165246]
["bitfinex","ETHUSD",1773306515244,0.45951563,2046.6,2046.3,1.22265898]
["bitfinex","ETHUSD",1773306515245,0.45851563,2046.6,2046.3,1.22265898]
["bitfinex","ETHUSD",1773306515451,0.45951563,2046.6,2046.3,1.22266222]
["bitfinex","ETHUSD",1773306516854,0.45851563,2046.6,2046.3,1.22266222]
["bitfinex","ETHUSD",1773306518847,0.45951563,2046.5,2046.3,1.22266222]
["bitfinex","ETHUSD",1773306519154,0.45851563,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773306520533,0.001,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773306526374,0.001,2046.4,2046.3,1.22271724]
["bitfinex","ETHUSD",1773306528882,0.001,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773306530060,0.49132522,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773306532096,0.49032522,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773306532594,0.002,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773306532769,0.46398723,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773306533796,0.46398723,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773306534494,0.46398723,2046.4,2046.0,0.50030771]
["bitfinex","ETHUSD",1773306534796,0.46398723,2046.3,2046.0,1.22284872]
["bitfinex","ETHUSD",1773306535698,0.001,2046.4,2045.8,0.49930771]
["bitfinex","ETHUSD",1773306535699,0.46398723,2046.2,2045.8,0.49930771]
["bitfinex","ETHUSD",1773306535899,0.46398723,2046.4,2045.8,0.49930771]
["bitfinex","ETHUSD",1773306536080,0.001,2046.3,2045.9,0.49930771]
["bitfinex","ETHUSD",1773306539505,0.001,2046.3,2046.0,1.72120409]
["bitfinex","ETHUSD",1773306540022,0.46398723,2046.3,2046.0,1.72120409]
["bitfinex","ETHUSD",1773306540512,0.001,2046.3,2046.1,0.49930771]
["bitfinex","ETHUSD",1773306541614,0.001,2046.3,2046.2,1.72108466]
["bitfinex","ETHUSD",1773306543835,0.46498723,2046.6,2046.2,1.72108466]
["bitfinex","ETHUSD",1773306544439,0.46298723,2046.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773306546344,0.46298723,2046.5,2046.2,0.49930771]
["bitfinex","ETHUSD",1773306546541,0.46298723,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1773306547218,0.46298723,2046.4,2045.9,0.49930771]
["bitfinex","ETHUSD",1773306547552,0.46398723,2046.4,2045.9,0.49930771]
["bitfinex","ETHUSD",1773306547922,0.46398723,2046.4,2045.9,0.50040771]
["bitfinex","ETHUSD",1773306548546,0.46298723,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773306549238,0.46298723,2046.2,2045.9,1.22305171]
["bitfinex","ETHUSD",1773306549441,0.46298723,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773306549821,0.46298723,2046.1,2045.5,1.72149142]
["bitfinex","ETHUSD",1773306550942,0.46298723,2045.9,2045.5,1.72149142]
["bitfinex","ETHUSD",1773306551751,0.46298723,2045.9,2045.5,1.22218371]
["bitfinex","ETHUSD",1773306551962,0.46298723,2045.9,2045.6,0.49930771]
["bitfinex","ETHUSD",1773306553366,0.46298723,2045.8,2045.4,1.72156252]
["bitfinex","ETHUSD",1773306553657,0.46298723,2045.8,2045.5,0.49930771]
["bitfinex","ETHUSD",1773306554639,0.46298723,2046.0,2045.5,0.49930771]
["bitfinex","ETHUSD",1773306555538,0.46298723,2046.0,2045.6,1.72144302]
["bitfinex","ETHUSD",1773306556258,1.68488852,2046.0,2045.6,1.72144302]
["bitfinex","ETHUSD",1773306557243,0.46298723,2046.0,2045.6,1.72144302]
["bitfinex","ETHUSD",1773306557446,1.68490645,2046.0,2045.6,1.72144302]
["bitfinex","ETHUSD",1773306557652,0.46298723,2045.9,2045.6,0.49930771]
["bitfinex","ETHUSD",1773306558157,0.46298723,2045.9,2045.6,1.72143783]
["bitfinex","ETHUSD",1773306558455,0.46298723,2045.9,2045.5,1.72145598]
["bitfinex","ETHUSD",1773306559663,0.46298723,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1773306561064,0.46298723,2045.9,2045.5,1.72255598]
["bitfinex","ETHUSD",1773306561065,0.45508355,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773306565675,0.45508355,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773306569268,1.2219561,2045.9,2045.5,0.49926785]
["bitfinex","ETHUSD",1773306569471,0.45508355,2045.8,2045.5,0.49926785]
["bitfinex","ETHUSD",1773306570260,0.45508355,2045.8,2045.3,1.22227361]
["bitfinex","ETHUSD",1773306570261,0.45508355,2045.8,2045.3,0.49816785]
["bitfinex","ETHUSD",1773306570454,0.45508355,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773306570978,0.45508355,2045.5,2045.2,1.22347306]
["bitfinex","ETHUSD",1773306571780,0.45508355,2045.8,2045.3,0.49816785]
["bitfinex","ETHUSD",1773306572360,0.45508355,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1773306572781,0.45508355,2045.8,2045.2,1.72164091]
["bitfinex","ETHUSD",1773306572967,0.45508355,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773306573479,0.45508355,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1773306577855,0.45508355,2045.9,2045.5,0.49926785]
["bitfinex","ETHUSD",1773306578289,0.45508355,2045.8,2045.5,0.49926785]
["bitfinex","ETHUSD",1773306578477,0.45508355,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773306578676,0.45508355,2045.8,2045.5,1.22329256]
["bitfinex","ETHUSD",1773306579269,0.45508355,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773306580283,0.45508355,2045.8,2045.5,1.22329425]
["bitfinex","ETHUSD",1773306581475,1.67713936,2045.8,2045.4,1.72037394]
["bitfinex","ETHUSD",1773306581795,0.45508355,2045.7,2045.4,1.72037394]
["bitfinex","ETHUSD",1773306583178,1.69162671,2045.9,2045.5,0.46293869]
["bitfinex","ETHUSD",1773306583580,0.46962323,2045.8,2045.5,0.46293869]
["bitfinex","ETHUSD",1773306584798,0.46962323,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1773306586596,1.69150699,2046.1,2045.7,0.46403869]
["bitfinex","ETHUSD",1773306587002,0.46962323,2046.0,2045.7,0.46403869]
["bitfinex","ETHUSD",1773306588701,4.88724293,2046.2,2045.7,0.46403869]
["bitfinex","ETHUSD",1773306588873,0.46962323,2046.1,2045.7,0.46403869]
["bitfinex","ETHUSD",1773306589781,0.46962323,2046.1,2045.6,1.222109]
["bitfinex","ETHUSD",1773306589985,0.46962323,2046.1,2045.5,1.68620666]
["bitfinex","ETHUSD",1773306590388,0.48771593,2046.0,2045.4,1.71520141]
["bitfinex","ETHUSD",1773306590886,0.48771593,2045.8,2045.4,1.71520141]
["bitfinex","ETHUSD",1773306591505,0.48771593,2045.8,2045.5,0.49295168]
["bitfinex","ETHUSD",1773306591887,1.70967203,2045.9,2045.5,0.49295168]
["bitfinex","ETHUSD",1773306593714,1.70967203,2045.9,2045.5,1.71512595]
["bitfinex","ETHUSD",1773306594707,1.2219561,2045.9,2045.6,0.49295168]
["bitfinex","ETHUSD",1773306594883,1.22194302,2046.0,2045.6,0.49295168]
["bitfinex","ETHUSD",1773306595284,1.70965895,2046.0,2045.6,0.49295168]
["bitfinex","ETHUSD",1773306597583,1.70965895,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773306597910,0.001,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773306601583,2.105,2046.2,2045.9,0.49295168]
["bitfinex","ETHUSD",1773306601787,1.70946517,2046.3,2045.9,0.49295168]
["bitfinex","ETHUSD",1773306601988,0.48771593,2046.3,2045.9,0.49295168]
["bitfinex","ETHUSD",1773306602304,1.70943366,2046.3,2045.9,0.49295168]
["bitfinex","ETHUSD",1773306602807,0.48771593,2046.3,2045.9,0.49295168]
["bitfinex","ETHUSD",1773306603707,0.48771593,2046.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1773306606918,0.48771593,2046.3,2045.9,1.7148604]
["bitfinex","ETHUSD",1773306608887,0.48771593,2046.3,2046.0,0.49295168]
["bitfinex","ETHUSD",1773306610716,0.48771593,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1773306611718,1.22270327,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773306611917,0.001,2046.4,2046.1,0.49405168]
["bitfinex","ETHUSD",1773306612997,0.48871593,2046.4,2046.1,0.49405168]
["bitfinex","ETHUSD",1773306614823,0.48871593,2046.4,2046.1,1.71587402]
["bitfinex","ETHUSD",1773306616396,0.48871593,2046.4,2046.1,1.71588467]
["bitfinex","ETHUSD",1773306620844,0.48871593,2046.4,2046.1,1.71588701]
["bitfinex","ETHUSD",1773306621254,0.48871593,2046.4,2046.1,0.49405168]
["bitfinex","ETHUSD",1773306622358,0.48871593,2046.4,2046.1,1.71587891]
["bitfinex","ETHUSD",1773306622757,0.48871593,2046.4,2046.1,0.49405168]
["bitfinex","ETHUSD",1773306622957,0.48871593,2046.4,2046.1,1.71588035]
["bitfinex","ETHUSD",1773306624056,0.001,2046.4,2046.2,0.47279211]
["bitfinex","ETHUSD",1773306624439,0.49997103,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773306626267,0.49997103,2046.4,2046.1,0.14362366]
["bitfinex","ETHUSD",1773306627644,0.49997103,2046.4,2045.9,4.8887824]
["bitfinex","ETHUSD",1773306627645,0.49897103,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773306627849,0.49897103,2046.3,2045.9,1.22304767]
["bitfinex","ETHUSD",1773306629344,0.49897103,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773306629547,1.22265915,2046.4,2046.0,0.14405262]
["bitfinex","ETHUSD",1773306629548,1.72162967,2046.4,2046.0,0.14405262]
["bitfinex","ETHUSD",1773306629861,0.49897103,2046.3,2045.9,1.22305179]
["bitfinex","ETHUSD",1773306630571,0.49897103,2046.3,2045.9,1.36762683]
["bitfinex","ETHUSD",1773306630868,0.49897103,2046.3,2046.0,0.14457504]
["bitfinex","ETHUSD",1773306631066,0.001,2046.4,2046.0,0.14457504]
["bitfinex","ETHUSD",1773306631970,0.49997103,2046.4,2046.0,1.36643036]
["bitfinex","ETHUSD",1773306633174,0.49997103,2046.4,2046.0,0.14457504]
["bitfinex","ETHUSD",1773306633378,0.49997103,2046.4,2046.0,1.36645143]
["bitfinex","ETHUSD",1773306633571,0.49997103,2046.4,2046.1,0.14609063]
["bitfinex","ETHUSD",1773306633997,0.49997103,2046.4,2046.0,1.22187639]
["bitfinex","ETHUSD",1773306634179,0.49997103,2046.4,2046.0,0.14609063]
["bitfinex","ETHUSD",1773306635597,0.49997103,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1773306635895,0.002,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1773306636099,0.002,2046.2,2046.1,0.14808152]
["bitfinex","ETHUSD",1773306636583,0.002,2046.2,2046.1,1.36991818]
["bitfinex","ETHUSD",1773306637269,0.002,2046.2,2046.1,0.14808152]
["bitfinex","ETHUSD",1773306637470,0.002,2046.2,2045.9,4.88880715]
["bitfinex","ETHUSD",1773306637471,0.50097103,2046.2,2045.9,1.37058557]
["bitfinex","ETHUSD",1773306638660,1.72276748,2046.2,2045.9,0.14866065]
["bitfinex","ETHUSD",1773306638872,0.49897103,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773306639289,0.49897103,2046.1,2045.9,1.22305539]
["bitfinex","ETHUSD",1773306639498,0.49897103,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773306639666,0.49897103,2046.1,2045.9,1.22305266]
["bitfinex","ETHUSD",1773306643822,0.4945181,2046.2,2045.9,1.3742773]
["bitfinex","ETHUSD",1773306644222,0.4945181,2046.2,2045.9,1.22305266]
["bitfinex","ETHUSD",1773306644418,0.4945181,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773306644924,0.4945181,2046.2,2045.8,0.15232464]
["bitfinex","ETHUSD",1773306645818,0.4925181,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773306646121,0.4925181,2045.9,2045.6,1.22323258]
["bitfinex","ETHUSD",1773306646622,0.4925181,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773306647198,0.4925181,2045.9,2045.6,1.22323287]
["bitfinex","ETHUSD",1773306648821,0.4925181,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773306649022,0.4925181,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306649341,1.7144742,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306649504,0.4925181,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306650033,1.7144742,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306650534,0.4925181,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306652933,1.7144742,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306653106,0.4925181,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306653429,1.7144742,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306653732,0.4925181,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306655533,1.7144742,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773306655730,0.49650552,2045.8,2045.6,0.0011]
["bitfinex","ETHUSD",1773306656434,0.49650552,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773306656435,0.49650552,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1773306656632,0.49650552,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773306657630,0.49650552,2045.3,2045.0,2.30082293]
["bitfinex","ETHUSD",1773306658706,0.49650552,2045.3,2045.0,2.30081833]
["bitfinex","ETHUSD",1773306658908,0.49650552,2045.3,2045.0,2.30081797]
["bitfinex","ETHUSD",1773306659327,0.49650552,2045.3,2044.9,0.15722825]
["bitfinex","ETHUSD",1773306659328,0.49650552,2045.3,2044.9,1.37976207]
["bitfinex","ETHUSD",1773306659734,0.49650552,2045.2,2044.9,1.37976207]
["bitfinex","ETHUSD",1773306659932,0.49650552,2045.2,2044.6,2.43081222]
["bitfinex","ETHUSD",1773306660137,0.49650552,2045.2,2044.7,0.15795513]
["bitfinex","ETHUSD",1773306661619,0.49650552,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773306664543,0.49650552,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1773306666142,1.71885113,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773306666442,0.49650552,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773306669542,0.49650552,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773306676242,1.71980105,2045.4,2045.0,0.1632305]
["bitfinex","ETHUSD",1773306676442,1.71976332,2045.4,2045.0,0.1632305]
["bitfinex","ETHUSD",1773306676644,0.49750552,2045.4,2045.0,0.1632305]
["bitfinex","ETHUSD",1773306676846,0.001,2045.4,2045.0,0.1632305]
["bitfinex","ETHUSD",1773306678350,0.001,2045.4,2045.1,1.38411679]
["bitfinex","ETHUSD",1773306678540,0.49750552,2045.4,2045.1,1.38411679]
["bitfinex","ETHUSD",1773306681456,0.49750552,2045.4,2044.9,1.38334221]
["bitfinex","ETHUSD",1773306681457,0.49504088,2045.3,2044.9,1.38334221]
["bitfinex","ETHUSD",1773306681963,0.49504088,2045.3,2044.9,1.22252472]
["bitfinex","ETHUSD",1773306682259,0.49504088,2045.3,2044.9,1.38313209]
["bitfinex","ETHUSD",1773306682857,0.49504088,2045.3,2045.0,0.16039966]
["bitfinex","ETHUSD",1773306683367,0.49504088,2045.3,2045.0,1.38286225]
["bitfinex","ETHUSD",1773306685656,0.49504088,2045.3,2044.9,4.89014714]
["bitfinex","ETHUSD",1773306685657,0.49504088,2045.3,2044.8,1.22371345]
["bitfinex","ETHUSD",1773306685861,1.22325528,2045.4,2044.9,0.15841105]
["bitfinex","ETHUSD",1773306686045,1.71829616,2045.4,2044.9,0.15841105]
["bitfinex","ETHUSD",1773306686245,1.71829616,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773306690567,1.71829616,2045.4,2045.1,0.15873129]
["bitfinex","ETHUSD",1773306691263,1.71829616,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773306691674,0.50824365,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773306697873,1.22325528,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773306698061,5.55364519,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773306698062,0.50924365,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773306698262,0.001,2045.7,2045.3,0.66432793]
["bitfinex","ETHUSD",1773306700175,0.50924365,2045.7,2045.3,1.22226505]
["bitfinex","ETHUSD",1773306700675,0.50924365,2045.7,2045.1,1.88785995]
["bitfinex","ETHUSD",1773306701270,0.50924365,2045.7,2045.1,1.88781146]
["bitfinex","ETHUSD",1773306701476,0.50924365,2045.7,2045.1,1.22348353]
["bitfinex","ETHUSD",1773306702291,0.50824365,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773306702995,0.50824365,2045.5,2045.1,0.66542793]
["bitfinex","ETHUSD",1773306703191,0.50824365,2045.6,2045.1,0.66542793]
["bitfinex","ETHUSD",1773306704592,0.50824365,2045.6,2045.1,1.88784481]
["bitfinex","ETHUSD",1773306709207,0.50824365,2045.6,2045.1,1.22351688]
["bitfinex","ETHUSD",1773306710210,0.50824365,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773306711406,1.73038105,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773306711594,0.50824365,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773306713719,0.50824365,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773306713882,0.50924365,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773306716710,0.001,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773306743143,0.50924365,2045.4,2044.9,1.22361329]
["bitfinex","ETHUSD",1773306743526,0.50924365,2045.4,2045.0,0.66432793]
["bitfinex","ETHUSD",1773306744839,0.50924365,2045.4,2045.0,1.88676379]
["bitfinex","ETHUSD",1773306745316,0.50924365,2045.4,2045.0,1.22243586]
["bitfinex","ETHUSD",1773306745941,0.50769365,2045.3,2045.0,1.22243586]
["bitfinex","ETHUSD",1773306747332,0.50769365,2045.3,2044.9,4.89114059]
["bitfinex","ETHUSD",1773306750049,0.50769365,2045.3,2044.9,1.22365367]
["bitfinex","ETHUSD",1773306750238,0.50769365,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773306751417,0.50769365,2045.2,2044.6,4.89081671]
["bitfinex","ETHUSD",1773306751622,0.50769365,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1773306752151,0.50714365,2045.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1773306753236,0.50714365,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773306754549,1.72963753,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773306754720,0.50714365,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773306756820,0.50714365,2045.0,2044.6,1.22383305]
["bitfinex","ETHUSD",1773306757155,0.50659365,2044.9,2044.6,1.22383305]
["bitfinex","ETHUSD",1773306759945,0.50659365,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773306768156,0.001,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773306768953,0.55967699,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773306771374,0.55867699,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773306775653,0.55867699,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773306776768,1.78086004,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773306779486,0.55812699,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773306779690,0.001,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773306780174,1.22367747,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773306780487,1.78180446,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773306783184,0.55812699,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306784387,0.55757699,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773306786486,1.78042966,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773306787289,0.55757699,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306787466,1.78031372,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306787862,1.22273673,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306788065,0.55757699,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773306790887,0.001,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773306791690,0.55857699,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773306791870,0.55757699,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306794677,0.001,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773306795086,0.55857699,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773306795490,0.55857699,2044.7,2044.3,1.22401248]
["bitfinex","ETHUSD",1773306797893,0.001,2044.7,2044.3,1.22401248]
["bitfinex","ETHUSD",1773306798070,0.001,2044.7,2044.4,0.66468519]
["bitfinex","ETHUSD",1773306798692,0.001,2044.9,2044.4,0.66468519]
["bitfinex","ETHUSD",1773306798892,0.001,2044.9,2044.6,0.66468519]
["bitfinex","ETHUSD",1773306800098,0.001,2044.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773306804003,0.001,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773306812815,0.55857699,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773306818227,0.55857699,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773306818522,0.55702699,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773306822623,0.55702699,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773306828416,0.55802699,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773306834542,0.55702699,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773306840149,0.55647699,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773306840546,0.55647699,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773306841851,0.55747699,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306842843,1.78022459,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773306843244,0.55647699,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773306844232,0.55647699,2044.4,2043.7,1.22321166]
["bitfinex","ETHUSD",1773306844928,0.55647699,2044.4,2043.6,4.89240702]
["bitfinex","ETHUSD",1773306844929,0.55647699,2044.3,2043.6,4.89240702]
["bitfinex","ETHUSD",1773306848060,0.55647699,2044.2,2043.6,4.89240702]
["bitfinex","ETHUSD",1773306848961,0.55647699,2044.4,2043.9,0.66457066]
["bitfinex","ETHUSD",1773306849173,0.55647699,2044.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1773306851765,0.55647699,2044.4,2043.8,4.89274367]
["bitfinex","ETHUSD",1773306852838,0.55647699,2044.3,2043.8,4.89274367]
["bitfinex","ETHUSD",1773306853166,0.55647699,2044.3,2043.8,4.89384367]
["bitfinex","ETHUSD",1773306853458,0.55747699,2044.3,2043.8,4.89384367]
["bitfinex","ETHUSD",1773306853835,0.55647699,2044.2,2043.8,1.22431166]
["bitfinex","ETHUSD",1773306855055,0.55647699,2044.2,2043.4,2.318]
["bitfinex","ETHUSD",1773306855056,0.49357497,2043.8,2042.5,0.12675226]
["bitfinex","ETHUSD",1773306855255,0.49357497,2043.7,2042.9,0.12675226]
["bitfinex","ETHUSD",1773306855445,0.49357497,2043.6,2042.9,0.12675226]
["bitfinex","ETHUSD",1773306856045,0.49357497,2043.5,2043.0,1.35041724]
["bitfinex","ETHUSD",1773306856559,0.49357497,2043.5,2043.1,0.12672659]
["bitfinex","ETHUSD",1773306858845,0.49357497,2043.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773306859068,0.49357497,2043.5,2043.1,0.12672659]
["bitfinex","ETHUSD",1773306859269,0.49357497,2043.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773306859661,0.49357497,2043.5,2043.1,1.22358384]
["bitfinex","ETHUSD",1773306859968,0.49357497,2043.5,2043.2,0.12662684]
["bitfinex","ETHUSD",1773306860955,0.49357497,2043.5,2043.2,1.35019207]
["bitfinex","ETHUSD",1773306861559,0.49357497,2043.5,2043.1,1.22358165]
["bitfinex","ETHUSD",1773306861755,0.50105453,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1773306863175,0.50105453,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773306865190,0.50105453,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773306865388,0.50105453,2043.3,2042.7,0.66457066]
["bitfinex","ETHUSD",1773306867686,0.50105453,2043.2,2042.5,0.66457066]
["bitfinex","ETHUSD",1773306867886,1.24051573,2043.2,2042.5,0.66457066]
["bitfinex","ETHUSD",1773306868988,1.24051573,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773306869497,5.557677,2043.7,2043.0,0.66457066]
["bitfinex","ETHUSD",1773306869498,0.50105453,2043.7,2043.0,0.66457066]
["bitfinex","ETHUSD",1773306869703,0.50105453,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773306870011,0.50105453,2043.5,2042.8,1.88834577]
["bitfinex","ETHUSD",1773306870384,0.50105453,2043.5,2043.0,0.66457066]
["bitfinex","ETHUSD",1773306870881,0.50105453,2043.5,2042.8,1.88834577]
["bitfinex","ETHUSD",1773306872791,0.50105453,2043.4,2042.8,1.88834577]
["bitfinex","ETHUSD",1773306875189,0.50105453,2043.4,2043.0,0.66457066]
["bitfinex","ETHUSD",1773306875371,0.50105453,2043.4,2042.8,1.88834577]
["bitfinex","ETHUSD",1773306875689,0.50105453,2043.4,2042.8,1.88931652]
["bitfinex","ETHUSD",1773306877893,1.72450947,2043.4,2042.8,1.88931652]
["bitfinex","ETHUSD",1773306878091,0.50105453,2043.3,2042.8,1.88931652]
["bitfinex","ETHUSD",1773306878287,0.50105453,2043.3,2042.8,1.22377511]
["bitfinex","ETHUSD",1773306878488,0.50105453,2043.3,2042.7,1.22382278]
["bitfinex","ETHUSD",1773306878677,0.50105453,2043.3,2042.6,1.22499755]
["bitfinex","ETHUSD",1773306879365,1.22357086,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773306879690,0.50105453,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1773306881372,0.50105453,2043.1,2042.7,0.66554141]
["bitfinex","ETHUSD",1773306881717,0.50105453,2043.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773306881891,0.50105453,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773306890587,0.50105453,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1773306891674,0.50105453,2043.7,2043.3,0.66554141]
["bitfinex","ETHUSD",1773306892009,0.50105453,2043.7,2043.1,0.66554141]
["bitfinex","ETHUSD",1773306892777,0.50105453,2044.0,2043.1,1.88911535]
["bitfinex","ETHUSD",1773306893608,0.50105453,2043.8,2043.1,1.88911535]
["bitfinex","ETHUSD",1773306894176,0.50105453,2043.8,2043.1,1.22357394]
["bitfinex","ETHUSD",1773306894516,0.50105453,2043.8,2043.3,0.66554141]
["bitfinex","ETHUSD",1773306894812,0.50105453,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1773306895115,0.50105453,2043.7,2043.1,0.66554141]
["bitfinex","ETHUSD",1773306895522,0.50105453,2043.9,2043.5,0.66554141]
["bitfinex","ETHUSD",1773306895814,0.50105453,2043.9,2043.3,0.66554141]
["bitfinex","ETHUSD",1773306895993,0.50105453,2043.9,2043.1,0.66554141]
["bitfinex","ETHUSD",1773306896310,0.001,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773306896470,0.50105453,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1773306896670,0.001,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773306896872,0.001,2043.8,2043.4,0.66554141]
["bitfinex","ETHUSD",1773306896873,0.50205453,2043.8,2043.4,0.66554141]
["bitfinex","ETHUSD",1773306898101,0.50105453,2044.2,2043.6,0.66554141]
["bitfinex","ETHUSD",1773306898787,0.50105453,2044.2,2043.4,0.66554141]
["bitfinex","ETHUSD",1773306899186,0.50105453,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1773306899387,0.50105453,2044.1,2043.3,0.66554141]
["bitfinex","ETHUSD",1773306899978,0.50105453,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1773306899979,0.50105453,2044.1,2043.5,0.66554141]
["bitfinex","ETHUSD",1773306900516,0.50105453,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1773306900680,0.50105453,2044.1,2043.3,0.66554141]
["bitfinex","ETHUSD",1773306900876,0.50105453,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1773306902474,0.50105453,2044.0,2043.3,1.22348532]
["bitfinex","ETHUSD",1773306902680,0.50105453,2043.9,2043.3,1.22348532]
["bitfinex","ETHUSD",1773306902879,0.50105453,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773306903282,0.50105453,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1773306905614,0.50105453,2043.7,2043.2,0.66664141]
["bitfinex","ETHUSD",1773306905820,0.50105453,2043.9,2043.2,0.66664141]
["bitfinex","ETHUSD",1773306907995,0.50105453,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1773306909290,0.50105453,2043.9,2043.2,0.66664141]
["bitfinex","ETHUSD",1773306910412,0.50105453,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1773306910609,0.50105453,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1773306910811,0.50105453,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1773306911399,0.001,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773306911602,0.50205453,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773306919815,0.001,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773306922918,0.50205453,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773306923737,0.50205453,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773306923738,0.66554141,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773306923892,0.49973084,2043.4,2042.6,1.22390449]
["bitfinex","ETHUSD",1773306924092,0.49973084,2043.2,2042.8,0.0022]
["bitfinex","ETHUSD",1773306924297,0.49973084,2043.1,2042.3,2.22981933]
["bitfinex","ETHUSD",1773306925026,0.49973084,2042.8,2042.3,2.03054515]
["bitfinex","ETHUSD",1773306925226,0.49973084,2042.8,2042.3,2.22980829]
["bitfinex","ETHUSD",1773306925420,0.49973084,2042.8,2042.4,0.19926314]
["bitfinex","ETHUSD",1773306925628,0.49973084,2042.9,2042.4,0.19926314]
["bitfinex","ETHUSD",1773306926928,0.49973084,2042.7,2042.3,0.80646182]
["bitfinex","ETHUSD",1773306927315,0.49973084,2042.7,2042.3,2.22979772]
["bitfinex","ETHUSD",1773306928117,0.49973084,2042.7,2042.3,2.22980198]
["bitfinex","ETHUSD",1773306929034,1.72360768,2042.7,2042.3,1.00570325]
["bitfinex","ETHUSD",1773306929204,0.49973084,2042.7,2042.3,2.22980984]
["bitfinex","ETHUSD",1773306929410,1.7236129,2042.7,2042.3,1.00570325]
["bitfinex","ETHUSD",1773306930712,1.7236129,2042.7,2042.3,2.22981234]
["bitfinex","ETHUSD",1773306931439,1.7236129,2042.7,2042.3,1.00570325]
["bitfinex","ETHUSD",1773306931749,1.7236129,2042.7,2042.3,2.22980895]
["bitfinex","ETHUSD",1773306932131,0.49973084,2042.6,2042.3,1.00570325]
["bitfinex","ETHUSD",1773306932759,1.16527225,2042.4,2041.4,2.394536]
["bitfinex","ETHUSD",1773306932909,0.49973084,2042.3,2041.5,0.0008]
["bitfinex","ETHUSD",1773306933107,0.49973084,2042.0,2041.5,0.40015655]
["bitfinex","ETHUSD",1773306933308,0.49973084,2042.0,2041.6,0.40015655]
["bitfinex","ETHUSD",1773306933513,0.66554141,2042.2,2041.7,0.39934659]
["bitfinex","ETHUSD",1773306933514,1.72392675,2042.2,2041.7,0.39934659]
["bitfinex","ETHUSD",1773306933715,1.72392675,2042.2,2041.7,0.40014659]
["bitfinex","ETHUSD",1773306934022,0.49973084,2042.1,2041.8,0.0008]
["bitfinex","ETHUSD",1773306934332,0.49973084,2042.1,2041.6,0.0008]
["bitfinex","ETHUSD",1773306935337,0.49973084,2042.1,2041.5,0.37515508]
["bitfinex","ETHUSD",1773306935513,0.49973084,2041.9,2041.5,0.37515508]
["bitfinex","ETHUSD",1773306936228,0.49973084,2041.9,2041.1,0.37513552]
["bitfinex","ETHUSD",1773306937625,0.49973084,2041.9,2041.3,0.3751164]
["bitfinex","ETHUSD",1773306937626,1.72410842,2041.9,2041.3,0.3751164]
["bitfinex","ETHUSD",1773306937824,1.22437758,2041.9,2041.3,0.3751164]
["bitfinex","ETHUSD",1773306938032,0.49973084,2041.8,2041.3,0.3751164]
["bitfinex","ETHUSD",1773306938549,0.49973084,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773306939940,1.72414067,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773306941036,0.49973084,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773306941747,0.49973084,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773306941955,1.72424853,2041.7,2041.2,0.3574382]
["bitfinex","ETHUSD",1773306942263,0.33510382,2041.8,2041.2,0.3574382]
["bitfinex","ETHUSD",1773306942438,0.33510382,2041.8,2041.3,0.3563382]
["bitfinex","ETHUSD",1773306942643,1.55951374,2041.8,2041.3,0.3563382]
["bitfinex","ETHUSD",1773306942843,0.33510382,2041.8,2041.3,0.3563382]
["bitfinex","ETHUSD",1773306943962,0.33510382,2041.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1773306944164,0.33510382,2041.8,2041.5,0.3563116]
["bitfinex","ETHUSD",1773306944665,4.89675736,2042.2,2041.7,0.35630293]
["bitfinex","ETHUSD",1773306944666,1.71664813,2042.2,2041.7,0.35630293]
["bitfinex","ETHUSD",1773306944860,0.49247488,2042.2,2041.7,0.35630293]
["bitfinex","ETHUSD",1773306945264,1.22415831,2042.3,2041.7,0.35630293]
["bitfinex","ETHUSD",1773306945464,1.71654279,2042.4,2041.7,0.35630293]
["bitfinex","ETHUSD",1773306946164,1.71654279,2042.4,2041.9,0.35629437]
["bitfinex","ETHUSD",1773306948242,1.71654279,2042.4,2041.9,1.5806285]
["bitfinex","ETHUSD",1773306948646,1.71652804,2042.4,2042.0,0.35626926]
["bitfinex","ETHUSD",1773306950465,1.71653458,2042.4,2042.0,1.58054158]
["bitfinex","ETHUSD",1773306950850,1.71653458,2042.4,2042.0,0.35626926]
["bitfinex","ETHUSD",1773306951574,0.001,2042.2,2042.0,0.35626926]
["bitfinex","ETHUSD",1773306952247,0.001,2042.2,2041.8,1.58059813]
["bitfinex","ETHUSD",1773306952444,0.001,2042.2,2042.0,0.35623711]
["bitfinex","ETHUSD",1773306953768,0.001,2042.2,2041.9,1.22431545]
["bitfinex","ETHUSD",1773306954276,0.001,2042.2,2042.0,0.35622158]
["bitfinex","ETHUSD",1773306954454,0.001,2042.2,2042.0,1.58048386]
["bitfinex","ETHUSD",1773306955573,2.04329309,2042.6,2042.1,0.35620641]
["bitfinex","ETHUSD",1773306955874,2.04326417,2042.6,2042.2,1.02241393]
["bitfinex","ETHUSD",1773306956577,0.81932639,2042.6,2042.2,2.24653744]
["bitfinex","ETHUSD",1773306956742,2.04325984,2042.6,2042.2,2.24653744]
["bitfinex","ETHUSD",1773306957858,0.81932639,2042.6,2042.2,2.24653744]
["bitfinex","ETHUSD",1773306958758,2.04326015,2042.6,2042.2,2.24653744]
["bitfinex","ETHUSD",1773306961388,0.48568104,2042.5,2042.2,2.24653744]
["bitfinex","ETHUSD",1773306961561,0.48568104,2042.5,2042.2,1.58032992]
["bitfinex","ETHUSD",1773306961959,0.33364535,2042.6,2042.3,0.35616293]
["bitfinex","ETHUSD",1773306962169,0.33364535,2042.6,2042.4,0.35616293]
["bitfinex","ETHUSD",1773306963282,0.33364535,2042.6,2042.4,1.58015971]
["bitfinex","ETHUSD",1773306963492,0.33364535,2042.6,2042.5,0.35615598]
["bitfinex","ETHUSD",1773306964852,0.48568104,2043.1,2042.5,0.3561423]
["bitfinex","ETHUSD",1773306965072,1.70931957,2043.1,2042.6,0.3561423]
["bitfinex","ETHUSD",1773306965273,1.70931957,2043.1,2042.7,0.3561423]
["bitfinex","ETHUSD",1773306965486,0.48568104,2043.0,2042.7,0.3561423]
["bitfinex","ETHUSD",1773306965790,0.48568104,2043.0,2042.6,1.22390966]
["bitfinex","ETHUSD",1773306966285,0.48568104,2043.0,2042.6,1.58004524]
["bitfinex","ETHUSD",1773306966886,0.48568104,2043.0,2042.7,0.35612894]
["bitfinex","ETHUSD",1773306967390,1.70938109,2043.0,2042.7,0.35612894]
["bitfinex","ETHUSD",1773306967561,0.48568104,2043.0,2042.7,0.35612894]
["bitfinex","ETHUSD",1773306967761,0.48568104,2043.0,2042.7,1.57999634]
["bitfinex","ETHUSD",1773306967967,0.48568104,2043.0,2042.7,1.57998526]
["bitfinex","ETHUSD",1773306968693,0.48568104,2043.0,2042.7,1.57998643]
["bitfinex","ETHUSD",1773306969962,0.48568104,2043.0,2042.7,0.35612894]
["bitfinex","ETHUSD",1773306970380,0.48568104,2043.0,2042.7,1.57999201]
["bitfinex","ETHUSD",1773306971087,0.48568104,2043.0,2042.7,1.22386307]
["bitfinex","ETHUSD",1773306971291,0.48568104,2042.8,2042.4,0.35610312]
["bitfinex","ETHUSD",1773306971488,0.48568104,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1773306971687,0.48568104,2042.8,2042.1,1.22532194]
["bitfinex","ETHUSD",1773306972188,0.48568104,2042.6,2042.1,1.22532194]
["bitfinex","ETHUSD",1773306972389,0.48568104,2042.6,2042.1,1.58141879]
["bitfinex","ETHUSD",1773306974186,0.48568104,2042.5,2042.1,1.58141879]
["bitfinex","ETHUSD",1773306974765,0.48568104,2042.5,2042.1,0.35719685]
["bitfinex","ETHUSD",1773306974960,0.48568104,2042.5,2042.1,1.58142103]
["bitfinex","ETHUSD",1773306975372,0.48568104,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773306976197,0.48568104,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306979403,1.70984037,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306979580,0.48568104,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306982198,0.49556437,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773306982370,0.49556437,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773306982993,0.49556437,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773306983302,0.49556437,2042.3,2041.8,0.38887304]
["bitfinex","ETHUSD",1773306984998,1.71973438,2042.2,2041.8,1.61328081]
["bitfinex","ETHUSD",1773306985778,0.49556437,2042.2,2041.8,1.61328081]
["bitfinex","ETHUSD",1773306986683,1.72066595,2042.4,2041.9,0.38775182]
["bitfinex","ETHUSD",1773306986886,0.49556437,2042.3,2041.9,0.38775182]
["bitfinex","ETHUSD",1773306987603,0.001,2042.4,2042.0,0.38775182]
["bitfinex","ETHUSD",1773306987800,0.49656437,2042.4,2041.9,1.22431676]
["bitfinex","ETHUSD",1773306988302,0.49656437,2042.4,2041.9,0.38774667]
["bitfinex","ETHUSD",1773306989605,1.71967444,2042.3,2041.9,1.61209468]
["bitfinex","ETHUSD",1773306990578,0.49556437,2042.3,2042.0,0.38773157]
["bitfinex","ETHUSD",1773306990893,1.22508625,2042.4,2041.9,0.38773157]
["bitfinex","ETHUSD",1773306990894,0.49556437,2042.2,2041.9,0.38773157]
["bitfinex","ETHUSD",1773306991093,1.72067082,2042.4,2041.9,0.38773157]
["bitfinex","ETHUSD",1773306991302,0.49556437,2042.3,2041.9,0.38773157]
["bitfinex","ETHUSD",1773306991792,1.71967452,2042.3,2041.9,1.61207332]
["bitfinex","ETHUSD",1773306991992,1.71967452,2042.3,2041.9,0.38773157]
["bitfinex","ETHUSD",1773306992208,1.71967452,2042.3,2041.9,1.61207333]
["bitfinex","ETHUSD",1773306992406,0.49556437,2042.3,2041.9,1.61207333]
["bitfinex","ETHUSD",1773306992605,0.49556437,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306993184,1.71967938,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306993512,0.49556437,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306994111,1.71967495,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306994413,0.49556437,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306995618,1.71967631,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773306995825,0.49556437,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773306998106,1.71973438,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773306998425,0.49556437,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773306998922,1.22424195,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773306999217,0.49556437,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773307000418,0.49556437,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773307002707,1.71997754,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773307003219,1.71998337,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773307003517,0.49027547,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773307004520,1.22450908,2041.7,2041.3,0.38876761]
["bitfinex","ETHUSD",1773307004719,1.22450908,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307004720,0.49027547,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773307005494,0.49027547,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307005722,1.71474708,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307006112,0.49027547,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773307006319,0.49027547,2041.6,2040.6,0.38985929]
["bitfinex","ETHUSD",1773307006517,1.22460502,2041.5,2041.0,2.28114908]
["bitfinex","ETHUSD",1773307006693,4.89787921,2041.9,2041.0,2.28114908]
["bitfinex","ETHUSD",1773307006694,0.49027547,2041.4,2041.0,2.28114908]
["bitfinex","ETHUSD",1773307007311,7.06518683,2042.0,2041.2,0.66644613]
["bitfinex","ETHUSD",1773307007506,0.49027547,2041.6,2041.2,1.05630133]
["bitfinex","ETHUSD",1773307007919,0.49027547,2041.6,2041.3,0.38985116]
["bitfinex","ETHUSD",1773307008108,0.49027547,2041.8,2041.4,1.05629729]
["bitfinex","ETHUSD",1773307008504,0.49027547,2041.8,2041.4,1.05629329]
["bitfinex","ETHUSD",1773307008819,0.49027547,2041.8,2041.5,0.38984716]
["bitfinex","ETHUSD",1773307008999,1.71468701,2041.8,2041.5,0.38984716]
["bitfinex","ETHUSD",1773307010833,0.45745867,2042.0,2041.5,0.38984716]
["bitfinex","ETHUSD",1773307012127,0.45745867,2042.0,2041.4,0.38983163]
["bitfinex","ETHUSD",1773307012499,0.45745867,2042.0,2041.1,4.89923999]
["bitfinex","ETHUSD",1773307012723,0.45745867,2042.0,2041.0,1.6146576]
["bitfinex","ETHUSD",1773307012724,0.45745867,2041.6,2041.0,0.38982786]
["bitfinex","ETHUSD",1773307012895,0.45745867,2041.4,2041.0,0.38982786]
["bitfinex","ETHUSD",1773307013647,0.45745867,2041.4,2040.8,0.38982414]
["bitfinex","ETHUSD",1773307014536,0.45745867,2041.4,2040.7,1.22503504]
["bitfinex","ETHUSD",1773307014843,0.45745867,2041.4,2040.8,0.38982045]
["bitfinex","ETHUSD",1773307015051,0.45745867,2041.2,2040.8,0.38982045]
["bitfinex","ETHUSD",1773307015442,0.45745867,2041.2,2040.8,1.6148135]
["bitfinex","ETHUSD",1773307015625,0.45745867,2041.2,2040.8,0.38982045]
["bitfinex","ETHUSD",1773307016222,0.45745867,2041.2,2040.8,1.61482959]
["bitfinex","ETHUSD",1773307016416,0.45745867,2041.2,2040.8,1.61482848]
["bitfinex","ETHUSD",1773307016819,0.45745867,2041.2,2040.8,0.38982045]
["bitfinex","ETHUSD",1773307017025,0.45745867,2041.1,2040.8,0.38982045]
["bitfinex","ETHUSD",1773307017252,0.45745867,2041.1,2040.7,0.38981321]
["bitfinex","ETHUSD",1773307017648,0.45745867,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773307018060,0.45745867,2041.1,2040.7,0.39091321]
["bitfinex","ETHUSD",1773307018061,0.45745867,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1773307018226,0.45745867,2041.1,2040.7,0.39200965]
["bitfinex","ETHUSD",1773307018880,0.45745867,2041.4,2041.0,1.05735226]
["bitfinex","ETHUSD",1773307019150,1.22557904,2041.6,2041.1,1.61569027]
["bitfinex","ETHUSD",1773307019151,0.45745867,2041.5,2041.1,1.61569027]
["bitfinex","ETHUSD",1773307019364,0.45745867,2041.5,2041.0,0.39090613]
["bitfinex","ETHUSD",1773307019750,0.45745867,2041.5,2041.1,0.39090265]
["bitfinex","ETHUSD",1773307020450,0.45745867,2041.5,2041.0,0.66644613]
["bitfinex","ETHUSD",1773307020451,0.45845867,2041.6,2041.2,1.05734878]
["bitfinex","ETHUSD",1773307020949,0.45845867,2041.6,2041.2,0.39090265]
["bitfinex","ETHUSD",1773307021152,0.45745867,2041.5,2040.9,0.39089921]
["bitfinex","ETHUSD",1773307021530,0.45745867,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773307021730,0.45745867,2041.5,2040.9,1.05734194]
["bitfinex","ETHUSD",1773307021930,0.45745867,2041.5,2041.0,0.39089581]
["bitfinex","ETHUSD",1773307022457,0.45745867,2041.5,2041.1,0.66644613]
["bitfinex","ETHUSD",1773307022646,1.22553328,2041.6,2041.1,0.39089245]
["bitfinex","ETHUSD",1773307022853,0.001,2041.6,2041.1,0.39089245]
["bitfinex","ETHUSD",1773307023242,0.45845867,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1773307024851,0.45845867,2041.6,2041.2,1.61565559]
["bitfinex","ETHUSD",1773307025636,0.45845867,2041.6,2041.3,0.3908826]
["bitfinex","ETHUSD",1773307026968,0.45845867,2041.6,2041.1,5.29019111]
["bitfinex","ETHUSD",1773307027843,0.45845867,2041.6,2041.2,0.39087622]
["bitfinex","ETHUSD",1773307028268,0.45845867,2041.6,2041.3,0.39087622]
["bitfinex","ETHUSD",1773307028642,0.45845867,2041.6,2041.2,0.66644613]
["bitfinex","ETHUSD",1773307029054,0.45845867,2041.6,2041.1,5.29018481]
["bitfinex","ETHUSD",1773307029267,0.45845867,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1773307029471,0.45845867,2041.6,2041.2,0.39197309]
["bitfinex","ETHUSD",1773307029671,0.001,2041.4,2041.2,0.39197309]
["bitfinex","ETHUSD",1773307029972,0.001,2041.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1773307030559,0.45845867,2041.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773307030763,0.45745867,2041.9,2041.5,0.39086693]
["bitfinex","ETHUSD",1773307030961,0.33040578,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1773307030962,0.33040578,2042.0,2041.7,0.39086693]
["bitfinex","ETHUSD",1773307031743,0.78786445,2042.0,2041.4,0.66644613]
["bitfinex","ETHUSD",1773307031943,0.45745867,2041.9,2041.4,0.66644613]
["bitfinex","ETHUSD",1773307032157,0.45745867,2041.9,2041.4,1.05731003]
["bitfinex","ETHUSD",1773307032360,0.45745867,2041.9,2041.4,0.66644613]
["bitfinex","ETHUSD",1773307032560,0.45745867,2041.9,2041.5,0.41318533]
["bitfinex","ETHUSD",1773307033170,0.45745867,2041.7,2041.2,0.41318233]
["bitfinex","ETHUSD",1773307033572,0.45745867,2041.9,2041.2,0.41318233]
["bitfinex","ETHUSD",1773307033966,0.45745867,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1773307034168,0.45745867,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1773307034472,0.45745867,2041.8,2041.3,2.38442763]
["bitfinex","ETHUSD",1773307034685,1.55473273,2042.0,2041.6,0.49327176]
["bitfinex","ETHUSD",1773307034686,0.78786445,2042.0,2041.6,0.49327176]
["bitfinex","ETHUSD",1773307034862,0.33040578,2042.0,2041.8,0.49327176]
["bitfinex","ETHUSD",1773307036666,0.33040578,2042.0,2041.8,1.71765209]
["bitfinex","ETHUSD",1773307037869,0.33040578,2042.0,2041.8,4.07265209]
["bitfinex","ETHUSD",1773307042864,0.09609394,2042.0,2041.9,0.46444114]
["bitfinex","ETHUSD",1773307043066,1.68504439,2042.4,2042.0,0.46444114]
["bitfinex","ETHUSD",1773307043284,0.001,2042.4,2042.1,0.46444114]
["bitfinex","ETHUSD",1773307043654,0.001,2042.4,2042.2,1.68861115]
["bitfinex","ETHUSD",1773307043850,0.001,2042.4,2042.3,2.82044114]
["bitfinex","ETHUSD",1773307046186,0.001,2042.4,2042.3,4.04455121]
["bitfinex","ETHUSD",1773307050962,0.001,2042.4,2042.3,1.68855121]
["bitfinex","ETHUSD",1773307051169,0.001,2042.4,2042.3,2.82144114]
["bitfinex","ETHUSD",1773307051886,0.001,2042.4,2042.3,4.04555121]
["bitfinex","ETHUSD",1773307052400,0.001,2042.4,2042.3,3.58111007]
["bitfinex","ETHUSD",1773307052603,0.001,2042.4,2042.3,0.46444114]
["bitfinex","ETHUSD",1773307053266,0.001,2042.4,2042.3,1.68855121]
["bitfinex","ETHUSD",1773307053471,0.4599908,2042.8,2042.4,0.46444114]
["bitfinex","ETHUSD",1773307055497,0.4599908,2042.8,2042.5,1.68843134]
["bitfinex","ETHUSD",1773307055804,0.4599908,2042.8,2042.6,2.358]
["bitfinex","ETHUSD",1773307056095,0.4599908,2042.8,2042.5,1.68843134]
["bitfinex","ETHUSD",1773307056277,0.4599908,2042.8,2042.6,2.358]
["bitfinex","ETHUSD",1773307057181,0.4599908,2042.9,2042.6,2.358]
["bitfinex","ETHUSD",1773307057899,1.6837435,2042.9,2042.6,2.358]
["bitfinex","ETHUSD",1773307058565,0.4599908,2042.8,2042.6,2.358]
["bitfinex","ETHUSD",1773307061399,0.40641878,2043.1,2042.6,3.58190818]
["bitfinex","ETHUSD",1773307061598,1.22369065,2043.0,2042.6,2.358]
["bitfinex","ETHUSD",1773307061803,0.40641667,2042.9,2042.6,2.358]
["bitfinex","ETHUSD",1773307063401,0.40641667,2042.9,2042.5,1.68838873]
["bitfinex","ETHUSD",1773307063601,0.40641667,2042.9,2042.6,2.358]
["bitfinex","ETHUSD",1773307064499,0.40641667,2042.9,2042.6,3.5818945]
["bitfinex","ETHUSD",1773307064886,0.40641667,2042.9,2042.6,2.358]
["bitfinex","ETHUSD",1773307065286,1.63016837,2042.9,2042.6,2.83086934]
["bitfinex","ETHUSD",1773307065589,1.63016832,2042.9,2042.6,2.83086934]
["bitfinex","ETHUSD",1773307065793,1.63016832,2042.9,2042.6,2.358]
["bitfinex","ETHUSD",1773307066194,0.40640644,2042.8,2042.4,0.47286934]
["bitfinex","ETHUSD",1773307066496,0.40640644,2042.8,2042.5,2.358]
["bitfinex","ETHUSD",1773307066806,1.63025247,2042.8,2042.5,2.358]
["bitfinex","ETHUSD",1773307068190,1.63025247,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773307068390,0.40640644,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773307068706,0.001,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773307068897,0.001,2042.7,2042.6,0.47396934]
["bitfinex","ETHUSD",1773307069096,0.40640059,2042.9,2042.6,0.47396934]
["bitfinex","ETHUSD",1773307071309,1.6301588,2042.9,2042.6,0.47396934]
["bitfinex","ETHUSD",1773307071676,0.40640059,2042.9,2042.6,0.47396934]
["bitfinex","ETHUSD",1773307071905,1.63015813,2042.9,2042.6,0.47396934]
["bitfinex","ETHUSD",1773307074194,1.63015813,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773307074195,0.40638946,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773307074509,0.40638946,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773307074687,1.88954574,2042.9,2042.1,0.0011]
["bitfinex","ETHUSD",1773307074688,0.40638768,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773307074891,0.40528768,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773307075688,0.40528768,2042.2,2041.8,1.22550673]
["bitfinex","ETHUSD",1773307075889,0.40528592,2042.6,2041.9,0.48228938]
["bitfinex","ETHUSD",1773307076094,0.40528592,2042.4,2041.9,0.48228938]
["bitfinex","ETHUSD",1773307077909,0.40528592,2042.4,2042.0,0.48228938]
["bitfinex","ETHUSD",1773307078485,1.62935512,2042.4,2042.0,0.48228938]
["bitfinex","ETHUSD",1773307078686,1.62935512,2042.4,2042.0,1.70656397]
["bitfinex","ETHUSD",1773307079414,0.40528077,2042.5,2042.1,0.48228938]
["bitfinex","ETHUSD",1773307079990,0.40528077,2042.5,2042.1,2.83628938]
["bitfinex","ETHUSD",1773307080193,0.40528077,2042.5,2042.2,0.48228938]
["bitfinex","ETHUSD",1773307080398,0.40527909,2042.9,2042.3,0.48228938]
["bitfinex","ETHUSD",1773307081117,0.40527743,2042.7,2042.3,0.48228938]
["bitfinex","ETHUSD",1773307081816,0.40527578,2042.9,2042.2,1.70643015]
["bitfinex","ETHUSD",1773307081989,0.40527578,2042.9,2042.3,0.48228938]
["bitfinex","ETHUSD",1773307082188,0.40527578,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773307082412,0.001,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773307082611,0.40627578,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773307083515,1.62920444,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773307090015,1.22393028,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773307096106,1.22393028,2042.6,2042.5,0.48338938]
["bitfinex","ETHUSD",1773307097135,1.22491706,2042.7,2042.5,0.48338938]
["bitfinex","ETHUSD",1773307098110,1.7057213,2042.7,2042.4,0.48228938]
["bitfinex","ETHUSD",1773307098709,0.48080424,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773307100138,1.70473924,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773307100339,1.223935,2042.6,2042.3,0.4766492]
["bitfinex","ETHUSD",1773307101943,1.67728312,2042.6,2042.3,0.4766492]
["bitfinex","ETHUSD",1773307105139,0.45334812,2042.6,2042.3,0.4766492]
["bitfinex","ETHUSD",1773307105321,1.67824276,2042.7,2042.3,0.4766492]
["bitfinex","ETHUSD",1773307106343,0.45334812,2042.6,2042.3,0.4766492]
["bitfinex","ETHUSD",1773307107137,1.22489464,2042.7,2042.3,0.4766492]
["bitfinex","ETHUSD",1773307107750,1.22489464,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773307107949,0.001,2042.7,2042.5,0.4766492]
["bitfinex","ETHUSD",1773307109326,0.001,2042.7,2042.6,0.4755492]
["bitfinex","ETHUSD",1773307114837,0.45334812,2043.1,2042.7,0.4755492]
["bitfinex","ETHUSD",1773307119230,1.67691898,2043.2,2042.8,0.4755492]
["bitfinex","ETHUSD",1773307119555,0.45334812,2043.2,2042.8,0.4755492]
["bitfinex","ETHUSD",1773307119756,0.45334812,2043.2,2042.8,2.8215492]
["bitfinex","ETHUSD",1773307119948,0.45334812,2043.2,2042.9,0.4755492]
["bitfinex","ETHUSD",1773307121570,0.45334812,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773307122582,0.45334812,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773307122734,0.45334812,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773307123580,1.22375055,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773307123871,0.45565818,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773307124847,0.45565818,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773307126071,1.2239902,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307126267,1.67964838,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307128766,0.45565818,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307129971,1.67964838,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307130570,0.45921419,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307130874,1.68326432,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307131445,0.45921419,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307132852,1.22417001,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307133058,0.45921419,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307133263,1.22417001,2042.2,2042.0,0.45631581]
["bitfinex","ETHUSD",1773307136592,0.001,2042.3,2042.1,0.45521581]
["bitfinex","ETHUSD",1773307137646,1.22393028,2042.6,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307137865,1.68314447,2042.6,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307138069,0.45921419,2042.6,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307138647,0.45921419,2042.6,2042.0,1.68056111]
["bitfinex","ETHUSD",1773307139070,0.45921419,2042.6,2042.1,2.79521581]
["bitfinex","ETHUSD",1773307139257,1.2239902,2042.5,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307139876,1.68314547,2042.6,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307140053,1.68314631,2042.6,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307140258,1.22389802,2042.7,2042.2,0.45521581]
["bitfinex","ETHUSD",1773307140575,0.45921419,2042.9,2042.3,0.45521581]
["bitfinex","ETHUSD",1773307140976,0.45921419,2042.9,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307141476,1.68300005,2042.9,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307142056,1.22378586,2042.9,2042.6,0.45521581]
["bitfinex","ETHUSD",1773307142257,0.45921419,2042.8,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307142458,0.45921419,2042.8,2042.3,1.67927617]
["bitfinex","ETHUSD",1773307143069,0.45921419,2042.8,2042.4,0.45521581]
["bitfinex","ETHUSD",1773307143378,1.68300005,2042.9,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307144286,1.22378586,2042.9,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307144520,0.45921419,2042.8,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307144799,0.45921419,2042.8,2042.5,0.45631581]
["bitfinex","ETHUSD",1773307145288,0.46021419,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773307147572,1.68409295,2042.7,2042.4,0.45521581]
["bitfinex","ETHUSD",1773307147966,1.68409295,2042.7,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307147967,0.001,2042.7,2042.5,0.45521581]
["bitfinex","ETHUSD",1773307148367,1.68292676,2043.0,2042.5,1.12079524]
["bitfinex","ETHUSD",1773307148569,1.68292676,2043.0,2042.6,0.45521581]
["bitfinex","ETHUSD",1773307149882,0.45921419,2042.9,2042.6,0.45521581]
["bitfinex","ETHUSD",1773307153964,0.45921419,2042.9,2042.6,1.67914564]
["bitfinex","ETHUSD",1773307154259,0.45921419,2042.9,2042.6,0.45521581]
["bitfinex","ETHUSD",1773307154677,0.45921419,2042.9,2042.6,1.67914188]
["bitfinex","ETHUSD",1773307155894,0.45921419,2043.1,2042.7,0.45521581]
["bitfinex","ETHUSD",1773307156059,0.45921419,2043.1,2042.8,0.45521581]
["bitfinex","ETHUSD",1773307156559,1.68284524,2043.1,2042.8,0.45521581]
["bitfinex","ETHUSD",1773307156985,0.45921419,2043.1,2042.8,0.45521581]
["bitfinex","ETHUSD",1773307157393,1.68284893,2043.1,2042.8,0.45521581]
["bitfinex","ETHUSD",1773307158293,1.68284893,2043.1,2042.6,1.22388854]
["bitfinex","ETHUSD",1773307158294,0.45921419,2043.0,2042.6,1.67910435]
["bitfinex","ETHUSD",1773307158512,0.45921419,2043.0,2042.6,1.22388854]
["bitfinex","ETHUSD",1773307158670,0.45921419,2043.0,2042.6,1.67910435]
["bitfinex","ETHUSD",1773307158870,0.45921419,2043.0,2042.7,0.45521581]
["bitfinex","ETHUSD",1773307159072,0.45921419,2043.0,2042.6,2.79121581]
["bitfinex","ETHUSD",1773307160690,0.47527775,2042.9,2042.6,2.79121581]
["bitfinex","ETHUSD",1773307163514,0.47527775,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1773307163705,0.47527775,2043.0,2042.7,0.47712598]
["bitfinex","ETHUSD",1773307165825,1.69900834,2043.0,2042.7,0.47712598]
["bitfinex","ETHUSD",1773307167420,0.47527775,2043.0,2042.7,0.47712598]
["bitfinex","ETHUSD",1773307167584,0.47527775,2043.2,2042.8,0.47712598]
["bitfinex","ETHUSD",1773307168016,1.6989085,2043.1,2042.8,0.47712598]
["bitfinex","ETHUSD",1773307170185,1.69888239,2043.2,2042.8,1.70093316]
["bitfinex","ETHUSD",1773307170387,0.47527775,2043.2,2042.9,0.47712598]
["bitfinex","ETHUSD",1773307171211,0.47527775,2043.2,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307174122,1.22363075,2043.1,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307174531,1.6989085,2043.1,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307180720,5.36964605,2043.2,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307180899,4.8943683,2043.2,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307181285,5.36964605,2043.2,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307181490,0.47527775,2043.1,2042.8,0.47822598]
["bitfinex","ETHUSD",1773307181692,0.47527775,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773307182707,1.22369065,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773307182914,1.68768293,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773307183291,0.46399228,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773307183616,0.46399228,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773307184328,0.46399228,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773307184996,0.46399228,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773307187030,1.68798248,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773307190106,1.22390235,2042.7,2042.4,0.0033]
["bitfinex","ETHUSD",1773307190305,1.22390235,2042.7,2042.4,0.46449993]
["bitfinex","ETHUSD",1773307190506,0.48874239,2042.6,2042.4,0.0033]
["bitfinex","ETHUSD",1773307191836,1.2239902,2042.5,2042.4,0.0033]
["bitfinex","ETHUSD",1773307193010,1.71273259,2042.5,2042.4,0.0033]
["bitfinex","ETHUSD",1773307197929,1.71273259,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773307198540,1.71273259,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307198541,0.48874239,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307198913,1.71279252,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307201137,1.71267267,2042.7,2042.3,0.46449993]
["bitfinex","ETHUSD",1773307201343,1.71267267,2042.7,2042.4,0.46339993]
["bitfinex","ETHUSD",1773307206853,1.71267267,2042.7,2042.4,0.0022]
["bitfinex","ETHUSD",1773307207046,0.48874239,2042.6,2042.3,0.46229993]
["bitfinex","ETHUSD",1773307207740,1.2239902,2042.5,2042.3,0.46229993]
["bitfinex","ETHUSD",1773307208448,1.2249902,2042.5,2042.3,0.46229993]
["bitfinex","ETHUSD",1773307208616,1.2249902,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773307209014,1.71373259,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773307210155,1.71373259,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307210346,2.37942455,2042.5,2042.1,0.46229993]
["bitfinex","ETHUSD",1773307212423,0.48874239,2042.4,2042.1,0.46229993]
["bitfinex","ETHUSD",1773307212625,0.48874239,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773307215140,1.71285246,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773307215339,0.48874239,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773307215534,0.48874239,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307216064,0.48874239,2042.2,2041.8,1e-08]
["bitfinex","ETHUSD",1773307216433,0.48874239,2042.2,2041.5,2.1010161]
["bitfinex","ETHUSD",1773307216752,0.48874239,2042.2,2041.6,0.46119993]
["bitfinex","ETHUSD",1773307217853,1.71297234,2042.1,2041.7,0.46119993]
["bitfinex","ETHUSD",1773307218051,1.22422995,2042.1,2041.7,0.46119993]
["bitfinex","ETHUSD",1773307218763,1.22421433,2042.2,2041.7,0.46119993]
["bitfinex","ETHUSD",1773307219923,1.22413825,2042.3,2041.8,0.46119993]
["bitfinex","ETHUSD",1773307221340,1.22413825,2042.3,2042.0,0.45042355]
["bitfinex","ETHUSD",1773307221844,1.22413825,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773307221845,0.48319729,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773307222046,1.22422995,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773307222233,1.22422995,2042.1,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307223361,5.37961053,2042.4,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307225241,1.14888925,2042.3,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307225443,0.48319729,2042.2,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307225932,4.89641324,2042.4,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307225933,5.37961053,2042.4,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307228160,4.89641324,2042.4,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307228466,0.48319729,2042.3,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307229367,1.22417001,2042.2,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307229666,1.7073673,2042.2,2041.9,0.45152355]
["bitfinex","ETHUSD",1773307230058,0.48319729,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773307231569,1.22428991,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773307231742,1.7074872,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773307234062,1.7084872,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773307236864,1.7084872,2042.0,2041.7,0.45152355]
["bitfinex","ETHUSD",1773307236865,0.48419729,2042.0,2041.7,0.45152355]
["bitfinex","ETHUSD",1773307237464,0.001,2042.0,2041.7,0.45152355]
["bitfinex","ETHUSD",1773307237664,1.70849301,2042.0,2041.7,0.45152355]
["bitfinex","ETHUSD",1773307238066,1.70849301,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773307238267,0.48319729,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773307238991,1.22529572,2042.0,2041.7,0.45152355]
["bitfinex","ETHUSD",1773307240884,1.70849301,2042.0,2041.7,0.45152355]
["bitfinex","ETHUSD",1773307242390,0.48319729,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773307242965,1.70760274,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773307245169,0.45009683,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773307245595,0.45009683,2041.8,2041.5,0.87645299]
["bitfinex","ETHUSD",1773307246594,0.45009683,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1773307247094,1.22458976,2041.5,2041.4,0.0011]
["bitfinex","ETHUSD",1773307247474,1.67468659,2041.5,2041.4,0.0011]
["bitfinex","ETHUSD",1773307251502,0.47573815,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773307253293,1.7003879,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773307254283,0.47573815,2041.3,2040.9,0.4946498]
["bitfinex","ETHUSD",1773307256298,1.22476974,2041.2,2040.9,0.4946498]
["bitfinex","ETHUSD",1773307256506,1.70050789,2041.2,2040.9,0.4946498]
["bitfinex","ETHUSD",1773307257087,0.47573815,2041.1,2040.7,0.4946498]
["bitfinex","ETHUSD",1773307257404,0.47573815,2041.1,2040.6,0.4946498]
["bitfinex","ETHUSD",1773307258581,1.7006279,2041.0,2040.6,0.4946498]
["bitfinex","ETHUSD",1773307258988,1.7006279,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1773307264174,0.47573815,2040.9,2040.5,0.16234194]
["bitfinex","ETHUSD",1773307265311,1.2250098,2040.8,2040.3,4.90103281]
["bitfinex","ETHUSD",1773307265618,1.72501757,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1773307265989,0.50000777,2041.1,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307266190,0.50000777,2041.1,2040.2,4.35699869]
["bitfinex","ETHUSD",1773307266714,0.50000777,2041.0,2040.2,1.38744001]
["bitfinex","ETHUSD",1773307267012,0.50000777,2041.0,2040.2,0.1621117]
["bitfinex","ETHUSD",1773307267013,0.50000777,2040.5,2040.2,0.1621117]
["bitfinex","ETHUSD",1773307267198,0.66655868,2040.8,2040.2,0.1621117]
["bitfinex","ETHUSD",1773307267199,1.72501757,2040.8,2040.2,2.05399063]
["bitfinex","ETHUSD",1773307268107,0.50000777,2040.7,2040.2,2.05399063]
["bitfinex","ETHUSD",1773307268606,0.50000777,2040.9,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307269108,0.50000777,2040.9,2040.2,1.38743195]
["bitfinex","ETHUSD",1773307269290,0.50000777,2040.7,2040.2,1.38743195]
["bitfinex","ETHUSD",1773307270497,0.50000777,2040.8,2040.2,2.05399063]
["bitfinex","ETHUSD",1773307270701,2.206,2041.3,2040.2,2.05399063]
["bitfinex","ETHUSD",1773307270702,1.22497002,2040.9,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307270882,1.72489997,2041.0,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307271082,1.72490652,2041.0,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307271382,1.72490652,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1773307271583,0.50000777,2040.9,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307271786,0.50000777,2040.9,2040.4,1.89290708]
["bitfinex","ETHUSD",1773307272082,0.001,2040.7,2040.4,1.89290708]
["bitfinex","ETHUSD",1773307274414,0.001,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773307274608,0.001,2040.7,2040.4,1.2263419]
["bitfinex","ETHUSD",1773307274913,0.001,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773307275288,0.50100777,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773307275496,1.72608358,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773307276101,0.50000777,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307278300,1.7251441,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307279592,0.50000777,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307281122,1.72516903,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307281289,1.72514034,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307281490,0.50000777,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307282232,0.001,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773307283892,0.001,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773307285819,0.001,2040.7,2040.2,0.66655868]
["bitfinex","ETHUSD",1773307285820,0.50100777,2040.7,2040.2,0.66655868]
["bitfinex","ETHUSD",1773307286029,0.50100777,2040.7,2040.1,1.22651874]
["bitfinex","ETHUSD",1773307286394,1.72610361,2040.7,2040.1,1.22651874]
["bitfinex","ETHUSD",1773307286615,0.001,2040.7,2040.3,0.66655868]
["bitfinex","ETHUSD",1773307287816,0.001,2040.7,2040.2,0.66655868]
["bitfinex","ETHUSD",1773307288521,0.001,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1773307289419,0.001,2040.7,2040.3,3.52931]
["bitfinex","ETHUSD",1773307291605,0.50000777,2041.0,2040.6,0.66655868]
["bitfinex","ETHUSD",1773307291817,1.72489806,2041.0,2040.6,0.66655868]
["bitfinex","ETHUSD",1773307292021,0.50000777,2041.0,2040.4,0.66655868]
["bitfinex","ETHUSD",1773307293127,0.50000777,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1773307293331,0.50000777,2041.2,2040.8,0.66655868]
["bitfinex","ETHUSD",1773307293637,0.50000777,2041.2,2040.8,2.97355868]
["bitfinex","ETHUSD",1773307293801,0.50000777,2041.2,2040.8,2.307]
["bitfinex","ETHUSD",1773307294806,0.001,2041.3,2040.8,2.97355868]
["bitfinex","ETHUSD",1773307295427,0.001,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1773307296122,0.001,2041.3,2041.0,0.66655868]
["bitfinex","ETHUSD",1773307296321,4.89865824,2041.8,2041.3,0.08835582]
["bitfinex","ETHUSD",1773307296322,0.49370951,2041.8,2041.3,0.08835582]
["bitfinex","ETHUSD",1773307296628,0.001,2041.8,2041.5,0.08835582]
["bitfinex","ETHUSD",1773307297038,0.49370951,2041.8,2041.5,0.08835582]
["bitfinex","ETHUSD",1773307297623,0.49370951,2041.8,2041.5,1.31293723]
["bitfinex","ETHUSD",1773307297923,0.001,2041.8,2041.7,0.08835558]
["bitfinex","ETHUSD",1773307299702,0.49270951,2042.2,2041.8,0.08835534]
["bitfinex","ETHUSD",1773307300503,0.49270951,2042.1,2041.8,0.08835534]
["bitfinex","ETHUSD",1773307300928,0.49270951,2042.1,2041.6,0.08835522]
["bitfinex","ETHUSD",1773307301134,0.49270951,2042.1,2041.5,3.6239231]
["bitfinex","ETHUSD",1773307301534,0.49270951,2042.1,2041.5,3.53556788]
["bitfinex","ETHUSD",1773307301730,1.71699942,2042.0,2041.6,1.3128715]
["bitfinex","ETHUSD",1773307302031,0.49270951,2042.1,2041.7,0.08835511]
["bitfinex","ETHUSD",1773307302634,0.49270951,2042.2,2041.7,0.08835511]
["bitfinex","ETHUSD",1773307303725,0.49270951,2042.2,2041.9,1.31270464]
["bitfinex","ETHUSD",1773307304059,0.49092561,2042.3,2042.0,0.08835477]
["bitfinex","ETHUSD",1773307304425,0.49092561,2042.3,2041.9,0.08835477]
["bitfinex","ETHUSD",1773307305033,0.49092561,2042.3,2041.8,1.22436309]
["bitfinex","ETHUSD",1773307305213,0.49092561,2042.3,2041.8,1.31271775]
["bitfinex","ETHUSD",1773307305414,0.49092561,2042.3,2041.9,0.08835466]
["bitfinex","ETHUSD",1773307305614,0.49092561,2042.2,2041.9,0.08835466]
["bitfinex","ETHUSD",1773307306347,1.71507334,2042.3,2041.9,0.08835466]
["bitfinex","ETHUSD",1773307308145,1.71507334,2042.3,2041.9,1.31269769]
["bitfinex","ETHUSD",1773307308643,0.49092561,2042.3,2042.0,0.08835434]
["bitfinex","ETHUSD",1773307309719,1.71504407,2042.3,2041.7,0.66629065]
["bitfinex","ETHUSD",1773307309922,0.49092561,2042.2,2041.9,0.08835413]
["bitfinex","ETHUSD",1773307310142,0.001,2042.0,2041.9,0.08835413]
["bitfinex","ETHUSD",1773307310523,0.001,2042.0,2041.9,1.312704]
["bitfinex","ETHUSD",1773307314171,0.49320312,2042.4,2042.0,0.08835363]
["bitfinex","ETHUSD",1773307314861,0.49320312,2042.4,2042.0,2.40335363]
["bitfinex","ETHUSD",1773307315271,0.49320312,2042.4,2042.0,0.08835363]
["bitfinex","ETHUSD",1773307315437,0.49320312,2042.4,2042.0,1.31260905]
["bitfinex","ETHUSD",1773307315628,0.49320312,2042.4,2042.1,0.08835343]
["bitfinex","ETHUSD",1773307316145,1.22499237,2042.5,2042.1,0.08835343]
["bitfinex","ETHUSD",1773307316346,0.49320312,2042.4,2042.1,0.08835343]
["bitfinex","ETHUSD",1773307318051,0.49320312,2042.4,2042.1,1.31254233]
["bitfinex","ETHUSD",1773307318352,0.001,2042.5,2042.2,0.08835325]
["bitfinex","ETHUSD",1773307318557,1.71819823,2042.5,2042.2,0.08835325]
["bitfinex","ETHUSD",1773307318859,1.71819533,2042.5,2042.2,0.08835325]
["bitfinex","ETHUSD",1773307319648,0.49320312,2042.8,2042.2,0.08835325]
["bitfinex","ETHUSD",1773307319848,0.49320312,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773307320162,0.49320312,2042.8,2042.1,1.31253498]
["bitfinex","ETHUSD",1773307320349,1.22369065,2043.0,2041.9,2.40435306]
["bitfinex","ETHUSD",1773307320350,0.49320312,2042.6,2041.9,2.40435306]
["bitfinex","ETHUSD",1773307320656,0.49320312,2042.4,2041.7,1.31282286]
["bitfinex","ETHUSD",1773307320833,0.49320312,2042.4,2041.8,2.40435297]
["bitfinex","ETHUSD",1773307321034,0.49320312,2042.4,2041.9,0.08835297]
["bitfinex","ETHUSD",1773307321847,0.49320312,2042.3,2041.9,1.31265072]
["bitfinex","ETHUSD",1773307322839,0.49320312,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773307323046,0.001,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773307323362,0.49420312,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773307327933,0.49320312,2042.6,2042.1,0.08945237]
["bitfinex","ETHUSD",1773307328361,0.49320312,2042.5,2042.1,1.31363424]
["bitfinex","ETHUSD",1773307330870,0.49320312,2042.4,2042.1,1.22528187]
["bitfinex","ETHUSD",1773307333174,0.49320312,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773307335384,0.49320312,2042.5,2042.1,0.08945181]
["bitfinex","ETHUSD",1773307336566,0.49320312,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307336771,0.49320312,2042.7,2042.3,0.08945173]
["bitfinex","ETHUSD",1773307337174,0.49320312,2042.7,2042.3,1.31352364]
["bitfinex","ETHUSD",1773307338059,0.49320312,2042.6,2042.3,1.31352364]
["bitfinex","ETHUSD",1773307339696,0.49320312,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773307340175,1.67968303,2042.8,2042.3,0.08945137]
["bitfinex","ETHUSD",1773307340380,1.67964261,2042.8,2042.3,0.08945137]
["bitfinex","ETHUSD",1773307340751,0.4558274,2042.7,2042.3,0.08945137]
["bitfinex","ETHUSD",1773307341859,0.4558274,2042.6,2042.3,1.22516059]
["bitfinex","ETHUSD",1773307342059,0.4558274,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773307342261,0.4558274,2042.6,2042.3,1.22520751]
["bitfinex","ETHUSD",1773307342456,0.4558274,2042.6,2042.2,1.22411593]
["bitfinex","ETHUSD",1773307343982,0.4558274,2042.5,2042.1,4.89789359]
["bitfinex","ETHUSD",1773307344583,0.4558274,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773307347198,0.4558274,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773307348781,0.4558274,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307349081,0.4568274,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307349281,0.4558274,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773307360695,1.67996235,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773307360878,0.4558274,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773307361288,0.4558274,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773307363998,0.4558274,2042.0,2041.0,1.09114236]
["bitfinex","ETHUSD",1773307364198,0.4558274,2042.0,2041.4,2.328]
["bitfinex","ETHUSD",1773307364399,0.4558274,2042.0,2041.5,0.66654101]
["bitfinex","ETHUSD",1773307364728,0.4558274,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1773307364918,0.4558274,2042.0,2041.7,1.4455902]
["bitfinex","ETHUSD",1773307373824,0.4558274,2042.0,2041.7,0.13305965]
["bitfinex","ETHUSD",1773307373998,0.4558274,2042.0,2041.6,1.22448679]
["bitfinex","ETHUSD",1773307373999,0.4558274,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773307374205,0.4558274,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773307374744,0.4558274,2042.0,2041.3,5.56532912]
["bitfinex","ETHUSD",1773307374745,0.4558274,2042.0,2041.3,4.89878811]
["bitfinex","ETHUSD",1773307374937,0.4558274,2042.0,2041.0,0.11095729]
["bitfinex","ETHUSD",1773307374938,0.55937732,2041.4,2041.0,0.11095729]
["bitfinex","ETHUSD",1773307375613,0.55937732,2041.4,2040.9,1.22604528]
["bitfinex","ETHUSD",1773307376324,0.55937732,2041.4,2041.0,0.10847435]
["bitfinex","ETHUSD",1773307376625,0.55937732,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1773307376920,0.55937732,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1773307379227,0.55937732,2041.3,2040.9,0.10197551]
["bitfinex","ETHUSD",1773307380211,1.78409002,2041.3,2040.9,0.10197551]
["bitfinex","ETHUSD",1773307380724,0.55937732,2041.3,2040.9,0.10197551]
["bitfinex","ETHUSD",1773307380929,1.22459472,2041.5,2040.9,0.10197551]
["bitfinex","ETHUSD",1773307381133,1.78397354,2041.5,2041.0,1.32073549]
["bitfinex","ETHUSD",1773307381336,1.78397354,2041.5,2040.6,2.335]
["bitfinex","ETHUSD",1773307381337,0.55937732,2041.0,2040.4,0.333508]
["bitfinex","ETHUSD",1773307382021,0.55937732,2041.0,2040.4,0.0011]
["bitfinex","ETHUSD",1773307383925,1.22494977,2040.9,2040.4,0.0011]
["bitfinex","ETHUSD",1773307384131,0.55937732,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773307385231,0.55937732,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1773307385529,1.22494977,2040.9,2040.1,0.0011]
["bitfinex","ETHUSD",1773307385530,0.55937732,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773307385705,0.55937732,2040.8,2040.1,1.55589416]
["bitfinex","ETHUSD",1773307385907,0.55937732,2040.8,2040.2,0.32690654]
["bitfinex","ETHUSD",1773307386107,0.55937732,2040.6,2040.2,0.32690654]
["bitfinex","ETHUSD",1773307386313,0.55937732,2040.6,2040.1,1.5534332]
["bitfinex","ETHUSD",1773307387933,0.55937732,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773307388131,1.78456722,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773307388332,0.55937732,2040.4,2039.1,0.3230414]
["bitfinex","ETHUSD",1773307388537,0.55937732,2039.6,2039.0,0.3230414]
["bitfinex","ETHUSD",1773307388742,0.66654101,2039.9,2039.1,0.3230414]
["bitfinex","ETHUSD",1773307388944,0.55937732,2039.8,2039.1,0.3230414]
["bitfinex","ETHUSD",1773307389138,0.55937732,2039.8,2038.9,1.22614178]
["bitfinex","ETHUSD",1773307389320,0.55937732,2039.6,2038.9,0.32063378]
["bitfinex","ETHUSD",1773307390821,0.55937732,2039.6,2039.1,0.31571064]
["bitfinex","ETHUSD",1773307391040,0.55937732,2039.8,2039.3,0.31571064]
["bitfinex","ETHUSD",1773307391342,1.78487682,2040.0,2039.3,0.31571064]
["bitfinex","ETHUSD",1773307391742,0.55937732,2039.9,2039.3,0.31571064]
["bitfinex","ETHUSD",1773307391932,0.55937732,2039.9,2039.1,0.31325958]
["bitfinex","ETHUSD",1773307393044,0.55937732,2039.7,2039.2,1.53678646]
["bitfinex","ETHUSD",1773307394118,0.55937732,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1773307394729,0.55937732,2039.7,2039.3,0.04007788]
["bitfinex","ETHUSD",1773307394927,0.58005941,2040.3,2039.5,0.04007788]
["bitfinex","ETHUSD",1773307397532,0.58005941,2040.3,2039.7,0.03501152]
["bitfinex","ETHUSD",1773307397932,1.22523907,2040.5,2039.7,0.03501152]
["bitfinex","ETHUSD",1773307398244,1.80529848,2040.5,2039.7,0.03501152]
["bitfinex","ETHUSD",1773307399423,0.58005941,2040.7,2039.9,0.02997401]
["bitfinex","ETHUSD",1773307399622,0.58005941,2040.6,2039.9,0.02997401]
["bitfinex","ETHUSD",1773307400042,3.65893219,2040.8,2039.9,0.02997401]
["bitfinex","ETHUSD",1773307400238,0.001,2040.6,2039.8,2.89529746]
["bitfinex","ETHUSD",1773307400641,0.001,2040.6,2040.0,0.00960313]
["bitfinex","ETHUSD",1773307401543,0.001,2040.6,2040.2,0.00960313]
["bitfinex","ETHUSD",1773307402330,0.59504642,2040.5,2039.9,0.0070725]
["bitfinex","ETHUSD",1773307404246,1.82023905,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773307405423,0.59504642,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773307406451,0.59504642,2040.4,2039.8,4.90196078]
["bitfinex","ETHUSD",1773307413157,0.001,2040.4,2039.8,4.90196078]
["bitfinex","ETHUSD",1773307415559,0.59604642,2040.4,2039.8,4.90196078]
["bitfinex","ETHUSD",1773307419370,0.55473732,2040.5,2039.9,0.56018281]
["bitfinex","ETHUSD",1773307419568,0.001,2040.6,2039.9,0.58094605]
["bitfinex","ETHUSD",1773307419773,2.40855588,2040.8,2040.1,0.58094605]
["bitfinex","ETHUSD",1773307419774,0.55473732,2040.8,2040.1,0.58094605]
["bitfinex","ETHUSD",1773307420073,0.55473732,2040.8,2040.3,0.58094605]
["bitfinex","ETHUSD",1773307421564,0.55473732,2040.8,2040.4,1.806196]
["bitfinex","ETHUSD",1773307422172,1.22491363,2041.0,2040.5,0.58094605]
["bitfinex","ETHUSD",1773307422374,0.55473732,2041.2,2040.5,0.58094605]
["bitfinex","ETHUSD",1773307423641,0.55473732,2041.2,2040.7,0.57965465]
["bitfinex","ETHUSD",1773307425577,0.57902863,2041.5,2040.9,0.57965465]
["bitfinex","ETHUSD",1773307427572,0.57902863,2041.5,2041.0,1.8045444]
["bitfinex","ETHUSD",1773307427874,0.57902863,2041.5,2041.1,0.57965465]
["bitfinex","ETHUSD",1773307429800,0.57902863,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1773307429983,0.57902863,2041.5,2041.2,1.80442439]
["bitfinex","ETHUSD",1773307431377,1.56486172,2041.7,2041.2,1.80442439]
["bitfinex","ETHUSD",1773307431378,0.53499565,2041.6,2041.2,1.80442439]
["bitfinex","ETHUSD",1773307432377,0.53499565,2041.6,2041.3,0.54362832]
["bitfinex","ETHUSD",1773307432554,0.87538447,2041.7,2041.3,0.54362832]
["bitfinex","ETHUSD",1773307434080,0.87538447,2041.7,2041.4,1.76827807]
["bitfinex","ETHUSD",1773307435273,0.53499565,2041.6,2041.3,1.22465995]
["bitfinex","ETHUSD",1773307436166,0.53499565,2041.6,2041.3,0.54362832]
["bitfinex","ETHUSD",1773307438272,0.001,2041.5,2041.3,1.7682867]
["bitfinex","ETHUSD",1773307439888,0.87538447,2041.7,2041.4,0.54362832]
["bitfinex","ETHUSD",1773307440458,0.34038882,2041.7,2041.4,0.54362832]
["bitfinex","ETHUSD",1773307440769,0.34038882,2041.7,2041.5,0.54362832]
["bitfinex","ETHUSD",1773307440969,0.18334361,2041.7,2041.5,0.54362832]
["bitfinex","ETHUSD",1773307441196,0.001,2042.1,2041.6,0.54362832]
["bitfinex","ETHUSD",1773307441497,0.001,2042.1,2041.8,0.54362832]
["bitfinex","ETHUSD",1773307443564,0.53499565,2042.0,2041.4,1.76824077]
["bitfinex","ETHUSD",1773307443796,0.53499565,2041.8,2041.3,3.5677093]
["bitfinex","ETHUSD",1773307443997,0.53499565,2041.8,2041.3,4.11133762]
["bitfinex","ETHUSD",1773307445003,0.53499565,2041.8,2041.3,1.76833762]
["bitfinex","ETHUSD",1773307445296,0.53499565,2041.8,2041.1,0.54362832]
["bitfinex","ETHUSD",1773307445494,0.53499565,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1773307446993,0.53499565,2042.0,2041.3,0.54362832]
["bitfinex","ETHUSD",1773307447191,0.53499565,2041.9,2041.3,0.54362832]
["bitfinex","ETHUSD",1773307449196,0.6,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773307449401,1.13499565,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773307452383,1.13499565,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307452698,1.13599565,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307453078,0.601,2041.7,2041.5,0.54472832]
["bitfinex","ETHUSD",1773307454201,0.601,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307455199,1.13599565,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307457520,2.36046694,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307457686,0.53499565,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773307458084,0.601,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307458416,2.36046739,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307458715,1.13599565,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307459018,0.601,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773307459219,0.601,2041.7,2041.5,0.54472832]
["bitfinex","ETHUSD",1773307459513,0.001,2041.7,2041.5,0.54472832]
["bitfinex","ETHUSD",1773307460925,0.001,2041.7,2041.5,1.76929852]
["bitfinex","ETHUSD",1773307461824,1.22432795,2042.0,2041.7,0.53884156]
["bitfinex","ETHUSD",1773307461983,0.5345522,2041.9,2041.5,1.76451176]
["bitfinex","ETHUSD",1773307462613,0.5345522,2042.0,2041.6,0.53884156]
["bitfinex","ETHUSD",1773307463192,0.5345522,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1773307463809,0.001,2042.1,2041.8,0.53884156]
["bitfinex","ETHUSD",1773307464201,1.22523213,2042.1,2041.8,0.53884156]
["bitfinex","ETHUSD",1773307464499,0.001,2042.1,2041.8,0.53884156]
["bitfinex","ETHUSD",1773307465525,0.001,2042.1,2041.8,1.7632124]
["bitfinex","ETHUSD",1773307466003,0.5355522,2042.1,2041.7,1.22443038]
["bitfinex","ETHUSD",1773307466203,0.5355522,2042.1,2041.7,1.76327194]
["bitfinex","ETHUSD",1773307467528,0.5355522,2042.1,2041.7,1.76437194]
["bitfinex","ETHUSD",1773307467735,0.001,2041.8,2041.7,1.76437194]
["bitfinex","ETHUSD",1773307467924,0.5355522,2042.1,2041.8,0.53884156]
["bitfinex","ETHUSD",1773307469231,0.001,2042.1,2041.8,0.53884156]
["bitfinex","ETHUSD",1773307470250,0.001,2042.1,2041.9,1.76319143]
["bitfinex","ETHUSD",1773307472413,0.001,2042.1,2042.0,0.53884156]
["bitfinex","ETHUSD",1773307474534,0.001,2042.1,2042.0,1.76313147]
["bitfinex","ETHUSD",1773307474706,0.5355522,2042.4,2042.1,0.53884156]
["bitfinex","ETHUSD",1773307475732,0.5355522,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1773307476747,0.5345522,2042.3,2042.0,0.53884156]
["bitfinex","ETHUSD",1773307478139,1.22509415,2042.4,2042.0,0.53884156]
["bitfinex","ETHUSD",1773307478720,1.75964635,2042.4,2042.0,0.53884156]
["bitfinex","ETHUSD",1773307479444,0.5345522,2042.3,2042.0,1.7631285]
["bitfinex","ETHUSD",1773307480847,0.5345522,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773307482452,1.22411007,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307482626,0.5345522,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307484324,1.70217418,2042.3,2042.0,0.47996857]
["bitfinex","ETHUSD",1773307484526,0.001,2042.4,2042.0,0.47996857]
["bitfinex","ETHUSD",1773307484729,1.70311484,2042.4,2042.0,0.47996857]
["bitfinex","ETHUSD",1773307485047,0.47806411,2042.3,2042.0,0.47996857]
["bitfinex","ETHUSD",1773307486326,0.47806411,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307489358,0.47806411,2042.3,2042.0,0.47996857]
["bitfinex","ETHUSD",1773307492327,0.47806411,2042.3,2042.0,1.70423659]
["bitfinex","ETHUSD",1773307494440,1.70217465,2042.3,2042.0,0.47996857]
["bitfinex","ETHUSD",1773307494637,0.47806411,2042.3,2042.0,1.70425714]
["bitfinex","ETHUSD",1773307494949,0.47806411,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773307495125,0.47806411,2042.3,2042.0,1.22538573]
["bitfinex","ETHUSD",1773307495333,0.47806411,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307495655,0.49564339,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307496241,0.6,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307496436,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307496756,2.31987334,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307501863,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307502653,2.31987334,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307504058,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307504560,2.31987334,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307504734,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307505366,2.31987334,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307506066,1.82422995,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307506641,0.6,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307507144,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307507949,2.31987334,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307508349,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307508568,2.31987334,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307512953,1.09564339,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307513152,0.6,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307513382,0.6,2042.1,2042.0,0.47370787]
["bitfinex","ETHUSD",1773307513570,1.22421549,2042.2,2042.0,0.47370787]
["bitfinex","ETHUSD",1773307513769,1.22421549,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307514386,0.49564339,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307514681,1.71980881,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307515382,1.71980881,2042.3,2042.0,0.47370787]
["bitfinex","ETHUSD",1773307516357,0.49564339,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307517283,0.001,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773307517486,0.49564339,2042.3,2042.0,0.47370787]
["bitfinex","ETHUSD",1773307518191,0.49564339,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307519179,0.49564339,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773307519383,1.71975346,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773307519686,0.49564339,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307524675,0.6,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307527276,1.82422995,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307527591,2.2908016,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307528588,1.06657165,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307528774,2.2908016,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307531987,1.06657165,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307533501,2.2908016,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307534598,1.06657165,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773307534796,0.001,2042.4,2042.1,0.4559751]
["bitfinex","ETHUSD",1773307537200,0.001,2042.4,2042.3,0.4559751]
["bitfinex","ETHUSD",1773307539082,0.001,2042.4,2042.1,0.4559751]
["bitfinex","ETHUSD",1773307541495,0.001,2042.4,2042.2,0.4559751]
["bitfinex","ETHUSD",1773307543611,1.22393288,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773307543789,1.71906003,2042.9,2042.4,0.46519368]
["bitfinex","ETHUSD",1773307543983,0.49530948,2042.9,2042.6,0.46519368]
["bitfinex","ETHUSD",1773307544522,0.84163002,2043.3,2042.9,0.46519368]
["bitfinex","ETHUSD",1773307544808,0.49530948,2043.5,2043.1,0.46519368]
["bitfinex","ETHUSD",1773307544986,0.84163002,2043.5,2043.1,0.46519368]
["bitfinex","ETHUSD",1773307545181,0.001,2043.6,2043.3,0.46519368]
["bitfinex","ETHUSD",1773307545387,0.001,2043.7,2043.5,0.46519368]
["bitfinex","ETHUSD",1773307545722,0.49530948,2044.0,2043.7,0.46519368]
["bitfinex","ETHUSD",1773307545923,0.001,2044.3,2043.7,0.46519368]
["bitfinex","ETHUSD",1773307545924,1.22297231,2044.2,2043.7,0.46519368]
["bitfinex","ETHUSD",1773307546130,1.49232128,2044.2,2043.7,0.46519368]
["bitfinex","ETHUSD",1773307546497,1.71926571,2044.3,2043.9,0.46519368]
["bitfinex","ETHUSD",1773307546931,0.26934897,2044.2,2043.9,0.46519368]
["bitfinex","ETHUSD",1773307547248,0.001,2044.3,2044.1,0.46519368]
["bitfinex","ETHUSD",1773307547410,0.0002,2044.3,2044.1,0.46519368]
["bitfinex","ETHUSD",1773307547948,0.38320152,2044.4,2044.1,0.46519368]
["bitfinex","ETHUSD",1773307549909,0.38320152,2044.4,2044.2,0.46519368]
["bitfinex","ETHUSD",1773307550522,2.05861586,2044.4,2044.0,0.4815658]
["bitfinex","ETHUSD",1773307551108,0.83572955,2044.4,2044.0,2.36938065]
["bitfinex","ETHUSD",1773307551420,0.38320152,2044.4,2044.1,0.4815658]
["bitfinex","ETHUSD",1773307551924,0.38320152,2044.4,2044.2,0.4815658]
["bitfinex","ETHUSD",1773307552412,0.18320143,2044.4,2044.2,0.4815658]
["bitfinex","ETHUSD",1773307552612,1.22374271,2044.6,2044.3,0.4815658]
["bitfinex","ETHUSD",1773307554826,1.67627074,2044.6,2044.3,0.4815658]
["bitfinex","ETHUSD",1773307555198,0.001,2044.6,2044.4,0.4815658]
["bitfinex","ETHUSD",1773307556500,0.001,2044.6,2044.4,0.4825658]
["bitfinex","ETHUSD",1773307557462,0.001,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773307557463,0.45352803,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773307557599,0.001,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773307558132,0.001,2044.6,2043.8,0.4815658]
["bitfinex","ETHUSD",1773307558133,0.45252803,2044.3,2043.8,0.4815658]
["bitfinex","ETHUSD",1773307558715,0.45252803,2044.3,2043.9,0.4825658]
["bitfinex","ETHUSD",1773307559629,0.45252803,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1773307560343,0.45252803,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773307561406,0.45252803,2044.1,2043.5,0.4815658]
["bitfinex","ETHUSD",1773307561733,0.45252803,2044.1,2043.5,1.70495012]
["bitfinex","ETHUSD",1773307561933,0.45252803,2044.1,2043.5,2.3696826]
["bitfinex","ETHUSD",1773307562637,4.89177417,2044.3,2043.6,0.4815658]
["bitfinex","ETHUSD",1773307562815,5.3443022,2044.3,2043.6,0.4815658]
["bitfinex","ETHUSD",1773307563324,4.89177417,2044.3,2043.6,0.4815658]
["bitfinex","ETHUSD",1773307563632,0.45252803,2044.2,2043.6,0.4815658]
["bitfinex","ETHUSD",1773307565431,1.22303214,2044.1,2043.7,0.4815658]
["bitfinex","ETHUSD",1773307565630,1.67554059,2044.2,2043.8,0.4815658]
["bitfinex","ETHUSD",1773307567236,0.45252803,2044.2,2043.8,0.4815658]
["bitfinex","ETHUSD",1773307567422,1.67548674,2044.3,2043.9,0.4815658]
["bitfinex","ETHUSD",1773307568013,0.45252803,2044.2,2043.9,0.4815658]
["bitfinex","ETHUSD",1773307568940,0.45252803,2044.2,2043.8,0.4815658]
["bitfinex","ETHUSD",1773307569648,1.67555813,2044.2,2043.8,0.4826658]
["bitfinex","ETHUSD",1773307570144,0.001,2044.0,2043.8,0.4826658]
["bitfinex","ETHUSD",1773307570956,0.001,2044.0,2043.8,1.70586983]
["bitfinex","ETHUSD",1773307571113,0.001,2044.0,2043.9,0.4815658]
["bitfinex","ETHUSD",1773307572354,0.001,2044.0,2043.8,0.4826658]
["bitfinex","ETHUSD",1773307573214,0.45352803,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773307574243,1.67567984,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773307575245,0.45252803,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773307576852,1.67662212,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773307578455,0.001,2044.0,2043.9,0.4815658]
["bitfinex","ETHUSD",1773307579154,0.001,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773307579354,0.001,2044.0,2043.8,0.4826658]
["bitfinex","ETHUSD",1773307581854,1.22409197,2044.0,2043.8,0.4826658]
["bitfinex","ETHUSD",1773307582352,0.001,2044.0,2043.8,0.4826658]
["bitfinex","ETHUSD",1773307582552,0.001,2044.0,2043.9,0.45764711]
["bitfinex","ETHUSD",1773307582852,1.22499847,2044.2,2043.9,0.45764711]
["bitfinex","ETHUSD",1773307584554,0.002,2044.2,2043.9,1.68076236]
["bitfinex","ETHUSD",1773307584859,0.002,2044.2,2044.0,0.45764711]
["bitfinex","ETHUSD",1773307587499,0.002,2044.2,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307587763,1.22479475,2044.5,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307588545,1.68625767,2044.5,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307589773,1.22479475,2044.5,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307590066,0.46146292,2044.4,2044.0,0.45764711]
["bitfinex","ETHUSD",1773307592072,1.68628081,2044.5,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307592269,0.46346292,2044.5,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307592449,0.002,2044.5,2044.1,0.45764711]
["bitfinex","ETHUSD",1773307592649,0.002,2044.5,2044.2,0.45764711]
["bitfinex","ETHUSD",1773307593373,0.46346292,2044.5,2044.2,0.45764711]
["bitfinex","ETHUSD",1773307594258,0.002,2044.5,2044.3,0.45764711]
["bitfinex","ETHUSD",1773307595347,0.46146292,2044.4,2043.8,1.22428745]
["bitfinex","ETHUSD",1773307595553,0.46146292,2044.4,2043.9,2.78364711]
["bitfinex","ETHUSD",1773307595885,0.46146292,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1773307596080,0.002,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773307596449,0.46146292,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773307597269,0.46146292,2044.1,2043.8,0.45874711]
["bitfinex","ETHUSD",1773307599251,1.68452249,2044.1,2043.8,0.45874711]
["bitfinex","ETHUSD",1773307600163,0.46146292,2044.1,2043.8,1.68194166]
["bitfinex","ETHUSD",1773307600364,1.6864432,2044.2,2043.9,0.45764711]
["bitfinex","ETHUSD",1773307604278,0.47941536,2044.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1773307604462,0.47941536,2044.3,2043.9,0.45764711]
["bitfinex","ETHUSD",1773307605493,0.47941536,2044.3,2043.8,0.46370663]
["bitfinex","ETHUSD",1773307605860,0.47941536,2044.3,2043.8,1.68691184]
["bitfinex","ETHUSD",1773307606159,0.47941536,2044.3,2043.8,0.46370663]
["bitfinex","ETHUSD",1773307606395,1.70238767,2044.2,2043.8,1.6869178]
["bitfinex","ETHUSD",1773307607504,1.70238767,2044.2,2043.8,1.6861178]
["bitfinex","ETHUSD",1773307608296,1.70438767,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773307613597,0.46636245,2044.0,2043.8,0.0003]
["bitfinex","ETHUSD",1773307614710,0.46836245,2044.2,2043.8,0.0003]
["bitfinex","ETHUSD",1773307615610,0.46836245,2044.2,2043.8,0.47924249]
["bitfinex","ETHUSD",1773307615812,1.6913544,2044.2,2043.8,0.47924249]
["bitfinex","ETHUSD",1773307616882,0.002,2044.2,2043.8,0.47924249]
["bitfinex","ETHUSD",1773307617082,1.2249727,2044.2,2043.8,0.47924249]
["bitfinex","ETHUSD",1773307617384,1.69133515,2044.2,2043.8,0.47924249]
["bitfinex","ETHUSD",1773307617608,0.002,2044.2,2043.8,1.22349562]
["bitfinex","ETHUSD",1773307617804,0.002,2044.2,2043.9,0.47894249]
["bitfinex","ETHUSD",1773307619322,2.48332361,2043.8,2042.3,0.48004249]
["bitfinex","ETHUSD",1773307619498,2.48332361,2043.8,2042.8,0.47894249]
["bitfinex","ETHUSD",1773307619499,0.4443435,2043.6,2042.8,0.47894249]
["bitfinex","ETHUSD",1773307619700,1.68960676,2043.8,2043.0,0.47894249]
["bitfinex","ETHUSD",1773307620024,1.68960676,2043.8,2043.2,0.47894249]
["bitfinex","ETHUSD",1773307620712,1.68959979,2043.8,2043.2,0.47894249]
["bitfinex","ETHUSD",1773307620895,5.35883735,2044.0,2043.2,0.47894249]
["bitfinex","ETHUSD",1773307621098,0.46636245,2043.9,2043.2,0.47894249]
["bitfinex","ETHUSD",1773307621586,0.46636245,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1773307621786,1.68951426,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1773307622220,0.46636245,2043.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773307622402,1.88816946,2043.9,2042.4,0.47894249]
["bitfinex","ETHUSD",1773307622403,0.46636245,2043.0,2042.4,0.47894249]
["bitfinex","ETHUSD",1773307622585,0.46636245,2042.9,2042.4,0.47894249]
["bitfinex","ETHUSD",1773307623917,1.6901535,2042.9,2042.4,0.47894249]
["bitfinex","ETHUSD",1773307624083,0.46636245,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773307624598,0.46636245,2042.8,2042.3,1.22520809]
["bitfinex","ETHUSD",1773307625399,0.46636245,2042.8,2042.3,1.22520654]
["bitfinex","ETHUSD",1773307625600,0.46636245,2042.8,2042.3,1.70414903]
["bitfinex","ETHUSD",1773307625988,0.46636245,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773307626318,0.46636245,2042.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773307626319,0.46636245,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773307626501,0.46636245,2041.9,2041.5,3.92788664]
["bitfinex","ETHUSD",1773307626903,0.46636245,2041.9,2041.5,3.92678664]
["bitfinex","ETHUSD",1773307628190,1.69075664,2041.9,2041.5,3.92678664]
["bitfinex","ETHUSD",1773307628422,1.69075664,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773307628798,1.3,2041.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773307629004,2.8911192,2041.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773307629005,2.13308746,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773307629320,2.13308746,2040.8,2040.1,5.15441676]
["bitfinex","ETHUSD",1773307629696,2.13308746,2040.8,2040.2,3.92898664]
["bitfinex","ETHUSD",1773307630024,0.46636245,2040.7,2040.1,3.92898664]
["bitfinex","ETHUSD",1773307630323,1.69144344,2040.7,2040.1,5.15440937]
["bitfinex","ETHUSD",1773307630504,0.46636245,2040.7,2040.1,5.15440937]
["bitfinex","ETHUSD",1773307630695,1.69144046,2040.7,2040.1,5.15440937]
["bitfinex","ETHUSD",1773307631518,1.69144046,2040.7,2039.1,0.0435657]
["bitfinex","ETHUSD",1773307631519,0.46636245,2040.5,2039.1,0.0435657]
["bitfinex","ETHUSD",1773307631715,0.46636245,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773307631716,0.46636245,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1773307631921,2.13308746,2040.1,2039.3,0.47894249]
["bitfinex","ETHUSD",1773307632114,4.0751073,2040.3,2039.3,0.47894249]
["bitfinex","ETHUSD",1773307632314,5.29936034,2040.3,2039.4,1.70479323]
["bitfinex","ETHUSD",1773307632558,0.0011,2040.2,2039.5,0.47894249]
["bitfinex","ETHUSD",1773307632816,2.40838229,2040.3,2039.5,0.47894249]
["bitfinex","ETHUSD",1773307633616,3.6337004,2040.3,2039.5,0.47894249]
["bitfinex","ETHUSD",1773307634419,3.6337004,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307634627,5.30042541,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307635000,4.0751073,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307635198,5.30043554,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307635397,5.30042097,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307635602,4.0751073,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307635826,5.30041793,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773307637197,0.0011,2040.2,2039.7,0.48004249]
["bitfinex","ETHUSD",1773307639105,0.0011,2040.2,2039.7,1.22675173]
["bitfinex","ETHUSD",1773307639311,0.0011,2040.2,2039.8,0.47894249]
["bitfinex","ETHUSD",1773307639508,5.29932221,2040.3,2039.8,0.47894249]
["bitfinex","ETHUSD",1773307639509,1.39663634,2040.3,2039.8,0.47894249]
["bitfinex","ETHUSD",1773307639720,1.14078669,2040.3,2039.9,0.47894249]
["bitfinex","ETHUSD",1773307640307,2.89159932,2041.1,2039.8,0.61369508]
["bitfinex","ETHUSD",1773307640502,2.30158621,2041.1,2039.8,0.61369508]
["bitfinex","ETHUSD",1773307640705,3.5264503,2041.1,2040.0,0.61369508]
["bitfinex","ETHUSD",1773307640926,0.0011,2041.0,2040.0,0.61369508]
["bitfinex","ETHUSD",1773307641129,0.0011,2041.0,2040.2,0.61369508]
["bitfinex","ETHUSD",1773307642107,3.5264503,2041.1,2040.2,0.61369508]
["bitfinex","ETHUSD",1773307642308,0.0011,2041.0,2040.2,0.61369508]
["bitfinex","ETHUSD",1773307643206,0.0011,2041.0,2040.4,0.61369508]
["bitfinex","ETHUSD",1773307643736,0.0011,2040.9,2040.5,0.61369508]
["bitfinex","ETHUSD",1773307644034,1.85959285,2041.3,2040.5,0.61369508]
["bitfinex","ETHUSD",1773307644238,0.0011,2041.2,2040.5,0.61369508]
["bitfinex","ETHUSD",1773307645337,0.0011,2041.1,2040.6,0.61369508]
["bitfinex","ETHUSD",1773307645537,0.0011,2041.2,2040.6,0.61369508]
["bitfinex","ETHUSD",1773307646733,0.0011,2041.1,2040.6,0.61369508]
["bitfinex","ETHUSD",1773307646920,1.85959285,2041.3,2040.6,0.61369508]
["bitfinex","ETHUSD",1773307647522,0.001,2041.1,2040.6,1.83880067]
["bitfinex","ETHUSD",1773307649539,0.0011,2041.0,2040.7,0.61369508]
["bitfinex","ETHUSD",1773307650120,0.001,2041.1,2040.7,0.61369508]
["bitfinex","ETHUSD",1773307651546,0.001,2041.1,2040.7,1.83871802]
["bitfinex","ETHUSD",1773307651841,0.001,2041.1,2040.8,0.61369508]
["bitfinex","ETHUSD",1773307652046,0.0021,2041.1,2040.8,0.61369508]
["bitfinex","ETHUSD",1773307652414,0.001,2041.1,2040.8,0.61369508]
["bitfinex","ETHUSD",1773307653651,0.0011,2041.4,2040.8,0.61369508]
["bitfinex","ETHUSD",1773307654424,0.0011,2041.3,2040.8,0.61369508]
["bitfinex","ETHUSD",1773307654619,0.0011,2041.4,2040.8,0.61369508]
["bitfinex","ETHUSD",1773307655753,0.0011,2041.4,2041.0,0.61369508]
["bitfinex","ETHUSD",1773307656423,0.0011,2041.3,2041.0,0.61369508]
["bitfinex","ETHUSD",1773307656625,1.85943808,2041.6,2041.0,0.61369508]
["bitfinex","ETHUSD",1773307657457,0.0011,2041.5,2041.0,0.61369508]
["bitfinex","ETHUSD",1773307657634,0.0011,2041.5,2041.2,0.61369508]
["bitfinex","ETHUSD",1773307657835,1.22444841,2041.8,2041.2,0.61369508]
["bitfinex","ETHUSD",1773307658030,0.0011,2041.7,2041.2,0.61369508]
["bitfinex","ETHUSD",1773307658225,2.18837253,2041.9,2041.2,0.61369508]
["bitfinex","ETHUSD",1773307658744,0.0011,2041.8,2041.2,0.61369508]
["bitfinex","ETHUSD",1773307659835,0.0011,2041.8,2041.3,0.61369508]
["bitfinex","ETHUSD",1773307660358,0.001,2041.6,2041.3,0.61369508]
["bitfinex","ETHUSD",1773307662758,0.0021,2041.6,2041.3,0.61369508]
["bitfinex","ETHUSD",1773307667839,0.0011,2041.5,2041.3,0.61369508]
["bitfinex","ETHUSD",1773307669739,0.0011,2041.4,2040.9,0.62944859]
["bitfinex","ETHUSD",1773307669963,0.62884872,2041.5,2040.9,1.85438673]
["bitfinex","ETHUSD",1773307670159,0.62994872,2041.5,2041.0,0.59811752]
["bitfinex","ETHUSD",1773307672074,0.62884872,2041.5,2041.1,0.59811752]
["bitfinex","ETHUSD",1773307672568,0.58796614,2041.4,2040.9,0.59921752]
["bitfinex","ETHUSD",1773307672774,0.58896614,2041.3,2040.9,1.82416098]
["bitfinex","ETHUSD",1773307672945,0.58896614,2041.3,2040.9,0.59921752]
["bitfinex","ETHUSD",1773307673137,0.58896614,2041.3,2040.9,1.82416007]
["bitfinex","ETHUSD",1773307673355,0.0011,2041.2,2040.9,0.59921752]
["bitfinex","ETHUSD",1773307673667,0.0011,2041.2,2040.9,1.82416675]
["bitfinex","ETHUSD",1773307673966,0.0011,2041.2,2040.9,0.59921752]
["bitfinex","ETHUSD",1773307674969,0.58896614,2041.3,2040.7,7.22726097]
["bitfinex","ETHUSD",1773307674970,0.58906614,2041.1,2040.7,0.59921752]
["bitfinex","ETHUSD",1773307675175,0.58796614,2041.1,2040.7,0.59921752]
["bitfinex","ETHUSD",1773307675472,0.58906614,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1773307676972,1.22494977,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773307677670,0.0011,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773307677876,0.58906614,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773307678047,0.58906614,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773307678248,0.0011,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773307678858,0.0011,2040.7,2040.4,0.59921752]
["bitfinex","ETHUSD",1773307680777,0.0011,2040.6,2040.4,0.59921752]
["bitfinex","ETHUSD",1773307680988,0.0011,2040.7,2040.4,0.59921752]
["bitfinex","ETHUSD",1773307681163,0.0011,2040.7,2040.5,0.59811752]
["bitfinex","ETHUSD",1773307682179,0.0011,2040.7,2040.5,1.22518215]
["bitfinex","ETHUSD",1773307682379,0.58896614,2041.3,2040.6,0.59811752]
["bitfinex","ETHUSD",1773307682597,1.81368133,2041.3,2040.6,0.59811752]
["bitfinex","ETHUSD",1773307683357,0.0011,2041.2,2040.6,0.59811752]
["bitfinex","ETHUSD",1773307684285,0.0011,2041.2,2040.8,0.59811752]
["bitfinex","ETHUSD",1773307684852,0.0011,2041.2,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307686859,0.001,2041.3,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307687186,0.0011,2041.2,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307688282,0.58896614,2041.3,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307690172,1.22476974,2041.2,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307690373,1.81372319,2041.3,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307690573,0.0011,2041.2,2040.9,0.59811752]
["bitfinex","ETHUSD",1773307693901,0.0011,2041.2,2041.1,0.59811752]
["bitfinex","ETHUSD",1773307694106,0.001,2041.3,2041.1,0.59811752]
["bitfinex","ETHUSD",1773307694310,0.001,2041.4,2041.1,0.59811752]
["bitfinex","ETHUSD",1773307695119,0.001,2041.4,2041.1,1.82290924]
["bitfinex","ETHUSD",1773307695274,0.001,2041.4,2041.2,0.59811752]
["bitfinex","ETHUSD",1773307700602,0.001,2041.4,2041.0,1.22484704]
["bitfinex","ETHUSD",1773307700807,0.58296382,2041.4,2041.0,1.22484704]
["bitfinex","ETHUSD",1773307701008,0.58296382,2041.4,2041.1,0.5760724]
["bitfinex","ETHUSD",1773307702407,0.58196382,2041.2,2040.9,0.5760724]
["bitfinex","ETHUSD",1773307703905,0.58196382,2041.3,2040.9,0.5760724]
["bitfinex","ETHUSD",1773307704510,0.001,2041.4,2041.1,0.5760724]
["bitfinex","ETHUSD",1773307709609,0.001,2041.4,2041.2,0.5760724]
["bitfinex","ETHUSD",1773307709786,0.001,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773307710617,0.001,2041.4,2041.3,0.5771724]
["bitfinex","ETHUSD",1773307713025,0.58296382,2041.6,2041.3,1.80188214]
["bitfinex","ETHUSD",1773307713321,1.80635048,2041.9,2041.4,0.5760724]
["bitfinex","ETHUSD",1773307713695,1.22438666,2041.9,2041.4,0.5760724]
["bitfinex","ETHUSD",1773307713900,0.58196382,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1773307714096,0.58196382,2042.0,2041.6,0.5760724]
["bitfinex","ETHUSD",1773307717126,0.58196382,2042.1,2041.7,0.5760724]
["bitfinex","ETHUSD",1773307720425,0.58196382,2042.1,2041.8,0.5760724]
["bitfinex","ETHUSD",1773307720604,1.80620697,2042.1,2041.8,0.5760724]
["bitfinex","ETHUSD",1773307722028,1.22421914,2042.2,2041.8,0.5760724]
["bitfinex","ETHUSD",1773307722437,0.58196382,2042.2,2041.8,0.5760724]
["bitfinex","ETHUSD",1773307722609,0.58196382,2042.2,2041.9,0.5760724]
["bitfinex","ETHUSD",1773307723148,0.58196382,2042.2,2041.8,0.51071339]
["bitfinex","ETHUSD",1773307723649,0.001,2041.9,2041.8,0.51071339]
["bitfinex","ETHUSD",1773307723830,0.58196382,2042.2,2041.8,0.51071339]
["bitfinex","ETHUSD",1773307724717,1.82422995,2042.1,2041.8,0.51071339]
["bitfinex","ETHUSD",1773307729159,0.53379135,2042.3,2041.9,0.51071339]
["bitfinex","ETHUSD",1773307731142,0.51057004,2042.2,2041.9,0.51071339]
["bitfinex","ETHUSD",1773307732345,0.51057004,2042.2,2041.9,1.73506205]
["bitfinex","ETHUSD",1773307732649,0.44735506,2042.2,2041.9,1.7350626]
["bitfinex","ETHUSD",1773307735652,0.44735506,2042.2,2041.9,0.51071339]
["bitfinex","ETHUSD",1773307736257,0.44735506,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307740150,0.51057004,2042.3,2042.0,0.55879329]
["bitfinex","ETHUSD",1773307740863,5.73565829,2042.5,2042.0,0.55879329]
["bitfinex","ETHUSD",1773307741066,2.06358639,2042.5,2042.1,0.55769329]
["bitfinex","ETHUSD",1773307741245,0.51057004,2042.4,2042.1,0.55769329]
["bitfinex","ETHUSD",1773307741935,0.51057004,2042.4,2042.0,1.78303081]
["bitfinex","ETHUSD",1773307743241,1.73466321,2042.4,2042.0,1.78303081]
["bitfinex","ETHUSD",1773307743553,0.51057004,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773307743854,0.51057004,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773307744657,0.51057004,2042.2,2041.8,0.55879329]
["bitfinex","ETHUSD",1773307744957,0.51057004,2042.2,2041.8,1.78316694]
["bitfinex","ETHUSD",1773307745759,1.73476812,2042.2,2041.8,1.78316694]
["bitfinex","ETHUSD",1773307747562,1.73476812,2042.2,2041.8,0.55879329]
["bitfinex","ETHUSD",1773307748463,1.73474078,2042.2,2041.8,1.78318329]
["bitfinex","ETHUSD",1773307748830,1.73474078,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307749033,1.73574078,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307749862,1.73575643,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773307750561,0.001,2042.2,2042.0,0.55879329]
["bitfinex","ETHUSD",1773307750761,0.83959619,2042.5,2042.1,0.55769329]
["bitfinex","ETHUSD",1773307751165,0.14355633,2042.7,2042.2,0.55769329]
["bitfinex","ETHUSD",1773307751658,0.6663131,2043.0,2042.2,0.55769329]
["bitfinex","ETHUSD",1773307751659,0.14355633,2042.6,2042.2,0.55769329]
["bitfinex","ETHUSD",1773307753066,1.3675046,2042.6,2042.3,0.55769329]
["bitfinex","ETHUSD",1773307758271,0.14355633,2042.6,2042.3,0.55769329]
["bitfinex","ETHUSD",1773307759149,0.15149411,2042.5,2042.1,0.55769329]
["bitfinex","ETHUSD",1773307759367,0.15149411,2042.4,2042.0,1.22538382]
["bitfinex","ETHUSD",1773307759572,0.15149411,2042.4,2042.0,1.78307711]
["bitfinex","ETHUSD",1773307759768,0.15149411,2042.4,2042.0,0.55879329]
["bitfinex","ETHUSD",1773307760198,0.15149411,2042.4,2042.0,1.78307442]
["bitfinex","ETHUSD",1773307761162,0.15149411,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773307761742,1.37557464,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773307765283,0.13920871,2042.3,2042.0,0.34801434]
["bitfinex","ETHUSD",1773307767292,1.36335889,2042.3,2042.0,0.34801434]
["bitfinex","ETHUSD",1773307769494,0.13920871,2042.3,2042.0,0.34801434]
["bitfinex","ETHUSD",1773307770286,1.54722303,2042.4,2042.0,0.34801434]
["bitfinex","ETHUSD",1773307770491,1.54722303,2042.4,2042.0,1.57230091]
["bitfinex","ETHUSD",1773307770691,1.54722303,2042.4,2042.0,0.34801434]
["bitfinex","ETHUSD",1773307771001,1.54722303,2042.4,2042.0,1.57230329]
["bitfinex","ETHUSD",1773307771176,1.54722303,2042.4,2042.1,0.53650057]
["bitfinex","ETHUSD",1773307773897,1.54722303,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307774664,1.54822303,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307777199,0.001,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307778110,0.30815747,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773307778274,0.001,2042.4,2042.3,0.53760057]
["bitfinex","ETHUSD",1773307778597,5.56155526,2042.8,2042.3,0.53760057]
["bitfinex","ETHUSD",1773307778598,0.30715747,2042.8,2042.3,0.53760057]
["bitfinex","ETHUSD",1773307778970,1.52893605,2042.9,2042.3,0.53760057]
["bitfinex","ETHUSD",1773307779576,1.52893605,2042.9,2042.5,0.53650057]
["bitfinex","ETHUSD",1773307782987,0.29737943,2042.8,2042.5,0.53650057]
["bitfinex","ETHUSD",1773307783874,1.5212222,2042.8,2042.5,0.53650057]
["bitfinex","ETHUSD",1773307788307,0.001,2042.6,2042.5,0.53650057]
["bitfinex","ETHUSD",1773307789180,0.001,2042.6,2042.5,1.76049077]
["bitfinex","ETHUSD",1773307789511,0.001,2042.6,2042.5,0.53650057]
["bitfinex","ETHUSD",1773307789712,0.001,2042.6,2042.5,1.76049077]
["bitfinex","ETHUSD",1773307790009,0.001,2042.6,2042.5,0.53650057]
["bitfinex","ETHUSD",1773307790704,0.001,2042.6,2042.3,4.89752207]
["bitfinex","ETHUSD",1773307790705,0.28386833,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773307790908,0.28386833,2042.3,2041.9,0.46578534]
["bitfinex","ETHUSD",1773307791211,0.28386833,2042.3,2042.0,1.22648468]
["bitfinex","ETHUSD",1773307791385,0.28386833,2042.3,2042.0,1.69227386]
["bitfinex","ETHUSD",1773307792183,0.28386833,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1773307792184,0.28011866,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773307793526,0.27828346,2041.9,2041.5,1.69146917]
["bitfinex","ETHUSD",1773307793704,0.27828346,2042.1,2041.6,0.46578534]
["bitfinex","ETHUSD",1773307794402,1.50255168,2042.1,2041.7,0.46578534]
["bitfinex","ETHUSD",1773307795238,0.27456346,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773307795380,0.27456346,2041.8,2041.5,1.69147456]
["bitfinex","ETHUSD",1773307796620,0.48400047,2042.0,2041.6,0.46578534]
["bitfinex","ETHUSD",1773307796912,0.48400047,2042.0,2041.5,0.46578534]
["bitfinex","ETHUSD",1773307799010,0.48400047,2042.0,2041.6,0.46578534]
["bitfinex","ETHUSD",1773307799237,0.48400047,2041.9,2041.4,0.46578534]
["bitfinex","ETHUSD",1773307799387,1.70827306,2042.1,2041.4,0.46578534]
["bitfinex","ETHUSD",1773307799712,0.48400047,2042.0,2041.4,0.46578534]
["bitfinex","ETHUSD",1773307800285,0.48400047,2042.3,2041.6,0.46578534]
["bitfinex","ETHUSD",1773307800482,1.70805558,2042.4,2041.8,0.46578534]
["bitfinex","ETHUSD",1773307800887,1.70897561,2042.6,2041.9,0.46578534]
["bitfinex","ETHUSD",1773307801204,0.48500047,2042.6,2042.1,0.46578534]
["bitfinex","ETHUSD",1773307801406,1.70893483,2042.6,2042.1,0.46578534]
["bitfinex","ETHUSD",1773307801616,0.48400047,2042.5,2042.1,0.46578534]
["bitfinex","ETHUSD",1773307804929,1.70802998,2042.5,2042.1,0.46578534]
["bitfinex","ETHUSD",1773307812132,1.70802998,2042.5,2042.1,1.69001433]
["bitfinex","ETHUSD",1773307812338,1.70802998,2042.5,2042.1,0.46578534]
["bitfinex","ETHUSD",1773307812627,0.001,2042.6,2042.3,0.46578534]
["bitfinex","ETHUSD",1773307813733,0.001,2042.6,2042.4,0.46578534]
["bitfinex","ETHUSD",1773307814440,0.001,2043.7,2042.7,0.46578534]
["bitfinex","ETHUSD",1773307814607,0.48500047,2043.7,2043.3,0.46578534]
["bitfinex","ETHUSD",1773307815637,1.70827411,2043.7,2043.3,0.46578534]
["bitfinex","ETHUSD",1773307816416,0.48500047,2043.7,2043.3,1.6892849]
["bitfinex","ETHUSD",1773307817934,0.001,2043.7,2043.4,0.46578534]
["bitfinex","ETHUSD",1773307818445,0.001,2043.7,2043.4,1.68922755]
["bitfinex","ETHUSD",1773307821260,0.001,2043.7,2043.5,0.47416362]
["bitfinex","ETHUSD",1773307823921,0.42517556,2043.8,2043.5,0.47416362]
["bitfinex","ETHUSD",1773307824531,0.45616544,2043.7,2043.3,1.69764]
["bitfinex","ETHUSD",1773307824736,1.12246866,2043.4,2043.1,0.47416362]
["bitfinex","ETHUSD",1773307825059,0.45616544,2043.3,2042.9,4.00385628]
["bitfinex","ETHUSD",1773307825226,0.45616544,2043.2,2042.9,2.306]
["bitfinex","ETHUSD",1773307825420,0.45616544,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773307826049,0.45616544,2043.1,2042.8,1.22480107]
["bitfinex","ETHUSD",1773307827639,1.67980026,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773307828867,0.45616544,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773307829355,0.45616544,2043.3,2042.8,0.47516362]
["bitfinex","ETHUSD",1773307829539,0.45616544,2043.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773307829937,3.0601465,2043.9,2043.3,0.47416362]
["bitfinex","ETHUSD",1773307829938,0.35392045,2043.9,2043.3,0.47416362]
["bitfinex","ETHUSD",1773307830273,0.35392045,2043.9,2043.5,0.47416362]
["bitfinex","ETHUSD",1773307831874,0.35392045,2043.9,2043.5,1.69749802]
["bitfinex","ETHUSD",1773307832175,0.45616544,2043.9,2043.4,1.22340766]
["bitfinex","ETHUSD",1773307832572,0.45616544,2043.8,2043.3,3.99562815]
["bitfinex","ETHUSD",1773307835480,1.67938204,2043.8,2043.4,0.47416362]
["bitfinex","ETHUSD",1773307838393,1.67938204,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773307838752,0.002,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773307840952,0.45816544,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773307844398,0.45816544,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773307844605,0.49197208,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773307845089,0.49197208,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1773307847697,1.22351098,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773307847900,0.49197208,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1773307849199,0.49197208,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773307849496,0.49197208,2043.2,2042.6,1.22391957]
["bitfinex","ETHUSD",1773307849700,0.49197208,2043.1,2042.7,1.69629283]
["bitfinex","ETHUSD",1773307850933,1.22361655,2043.2,2042.8,0.49522339]
["bitfinex","ETHUSD",1773307851087,1.67369867,2043.2,2042.8,0.49522339]
["bitfinex","ETHUSD",1773307851291,0.14574956,2043.5,2042.8,0.49522339]
["bitfinex","ETHUSD",1773307851911,0.14574956,2043.4,2043.0,0.49522339]
["bitfinex","ETHUSD",1773307852616,0.14574956,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773307852788,0.14574956,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773307852789,0.14574956,2043.0,2042.3,1.72029361]
["bitfinex","ETHUSD",1773307852985,0.14574956,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773307853191,0.14574956,2042.5,2042.1,1.22422394]
["bitfinex","ETHUSD",1773307853386,0.14574956,2042.5,2041.9,3.97954003]
["bitfinex","ETHUSD",1773307854013,1.36974262,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773307854319,1.36974262,2042.5,2041.9,3.97954003]
["bitfinex","ETHUSD",1773307855232,1.36974262,2042.5,2041.5,1.22563735]
["bitfinex","ETHUSD",1773307855233,0.66630736,2042.0,2041.5,1.22563735]
["bitfinex","ETHUSD",1773307855389,0.11607999,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773307856218,1.34067093,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773307856516,0.11607999,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773307857118,0.14760358,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773307857918,0.14541101,2041.3,2040.8,1.22610095]
["bitfinex","ETHUSD",1773307858104,1.66754839,2041.2,2040.8,1.22610687]
["bitfinex","ETHUSD",1773307858418,0.14541101,2041.3,2040.8,1.22610687]
["bitfinex","ETHUSD",1773307859720,1.35137054,2041.7,2040.9,0.544723]
["bitfinex","ETHUSD",1773307859925,1.35137054,2041.7,2041.0,2.822723]
["bitfinex","ETHUSD",1773307860222,1.35137054,2041.7,2041.1,1.76955274]
["bitfinex","ETHUSD",1773307860223,0.12685464,2041.7,2041.1,1.76955274]
["bitfinex","ETHUSD",1773307860597,1.35132822,2041.7,2041.1,1.76955274]
["bitfinex","ETHUSD",1773307860797,0.12448939,2041.9,2041.2,0.544723]
["bitfinex","ETHUSD",1773307861123,1.22417001,2042.2,2041.2,0.544723]
["bitfinex","ETHUSD",1773307861323,2.76815667,2042.3,2041.2,0.544723]
["bitfinex","ETHUSD",1773307861514,0.12474369,2041.8,2041.1,0.544723]
["bitfinex","ETHUSD",1773307862219,1.2244698,2041.7,2041.2,2.288]
["bitfinex","ETHUSD",1773307862438,1.2244698,2041.7,2041.2,3.51276915]
["bitfinex","ETHUSD",1773307863814,1.2244698,2041.7,2040.8,0.0011]
["bitfinex","ETHUSD",1773307863815,3.0120505,2041.7,2040.8,0.0011]
["bitfinex","ETHUSD",1773307864132,0.45008212,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1773307864424,2.89243814,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773307865938,3.34252026,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773307866428,3.34252026,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773307866654,3.34252026,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773307867346,0.45008212,2040.5,2039.5,0.49522339]
["bitfinex","ETHUSD",1773307867551,2.11763051,2040.5,2039.5,0.49522339]
["bitfinex","ETHUSD",1773307869477,2.11763051,2040.5,2039.7,0.49522339]
["bitfinex","ETHUSD",1773307869478,3.34284995,2040.5,2039.7,0.49522339]
["bitfinex","ETHUSD",1773307869877,2.11763051,2040.5,2039.7,0.49522339]
["bitfinex","ETHUSD",1773307870672,1.22503198,2040.8,2039.7,0.49522339]
["bitfinex","ETHUSD",1773307870885,1.22503198,2040.8,2039.8,0.49522339]
["bitfinex","ETHUSD",1773307871050,1.22490013,2041.0,2040.0,0.49522339]
["bitfinex","ETHUSD",1773307871250,1.22490013,2041.0,2040.2,0.49522339]
["bitfinex","ETHUSD",1773307871760,1.22490013,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1773307871953,1.22490013,2041.0,2040.3,1.72053339]
["bitfinex","ETHUSD",1773307872153,1.22490013,2041.0,2040.4,0.49522339]
["bitfinex","ETHUSD",1773307872350,1.22485966,2041.1,2040.4,0.49522339]
["bitfinex","ETHUSD",1773307872582,2.48411656,2041.2,2040.4,0.49522339]
["bitfinex","ETHUSD",1773307873077,2.93419868,2041.2,2040.4,0.49522339]
["bitfinex","ETHUSD",1773307874564,2.93419868,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1773307874767,1.25932322,2041.2,2040.6,0.49522339]
["bitfinex","ETHUSD",1773307875555,1.25932322,2041.2,2040.8,0.49522339]
["bitfinex","ETHUSD",1773307877001,1.25932322,2041.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1773307878270,1.25932322,2041.2,2040.8,1.72128412]
["bitfinex","ETHUSD",1773307881109,0.001,2041.6,2041.2,0.58475439]
["bitfinex","ETHUSD",1773307881273,1.81576301,2042.2,2041.4,0.58475439]
["bitfinex","ETHUSD",1773307881473,1.81576301,2042.2,2041.6,0.58475439]
["bitfinex","ETHUSD",1773307881690,0.59158821,2042.4,2041.6,0.58475439]
["bitfinex","ETHUSD",1773307881972,1.2240506,2042.4,2041.6,0.58475439]
["bitfinex","ETHUSD",1773307883202,1.2240506,2042.4,2041.7,1.80922419]
["bitfinex","ETHUSD",1773307883902,1.81561858,2042.5,2041.8,0.58475439]
["bitfinex","ETHUSD",1773307885111,1.81559317,2042.5,2041.9,1.80910426]
["bitfinex","ETHUSD",1773307885312,1.81545857,2042.7,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307885609,0.59158821,2042.7,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307885974,1.223848,2042.8,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307886585,5.23593535,2042.9,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307886586,1.56446076,2042.9,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307886883,0.59158821,2042.7,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307887086,2.2591366,2042.6,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307887287,1.2239902,2042.5,2042.0,1.8090332]
["bitfinex","ETHUSD",1773307887486,1.81557841,2042.5,2041.8,1.80916422]
["bitfinex","ETHUSD",1773307888292,1.81557841,2042.5,2041.9,0.58475439]
["bitfinex","ETHUSD",1773307889381,1.81557841,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1773307889903,1.81557841,2042.5,2041.9,1.80905929]
["bitfinex","ETHUSD",1773307890810,1.81557841,2042.5,2041.9,0.58475439]
["bitfinex","ETHUSD",1773307891014,1.81557841,2042.5,2041.9,1.80910243]
["bitfinex","ETHUSD",1773307891511,0.001,2042.3,2041.9,1.80910243]
["bitfinex","ETHUSD",1773307891916,5.23593161,2042.9,2042.1,0.58475439]
["bitfinex","ETHUSD",1773307891917,1.56445846,2042.9,2042.1,0.58475439]
["bitfinex","ETHUSD",1773307892422,0.59158821,2042.8,2042.1,0.58475439]
["bitfinex","ETHUSD",1773307893611,0.59158821,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773307893612,1.81543242,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773307893978,1.81543242,2042.8,2042.2,1.8089244]
["bitfinex","ETHUSD",1773307894413,1.8154356,2042.8,2042.2,1.8089244]
["bitfinex","ETHUSD",1773307899014,0.59158821,2042.6,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307901912,1.81557841,2042.5,2042.0,0.58475439]
["bitfinex","ETHUSD",1773307903201,1.81557841,2042.5,2042.0,1.80903932]
["bitfinex","ETHUSD",1773307903513,1.81557841,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773307903820,0.001,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773307905218,0.55607207,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773307906118,1.22411007,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773307906321,1.78016143,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773307906622,0.55507207,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773307907494,0.001,2042.4,2042.0,0.5613608]
["bitfinex","ETHUSD",1773307907905,1.22505822,2042.4,2042.0,0.5613608]
["bitfinex","ETHUSD",1773307908108,0.001,2042.4,2042.0,1.78563066]
["bitfinex","ETHUSD",1773307908425,0.001,2042.4,2042.0,0.5613608]
["bitfinex","ETHUSD",1773307908993,0.001,2042.4,2042.0,1.78563519]
["bitfinex","ETHUSD",1773307910312,0.001,2042.4,2042.0,0.5613608]
["bitfinex","ETHUSD",1773307911038,0.56872903,2042.4,2042.0,0.5613608]
["bitfinex","ETHUSD",1773307911234,0.56872903,2042.4,2041.9,1.22543689]
["bitfinex","ETHUSD",1773307911437,0.56872903,2042.4,2041.9,1.8137318]
["bitfinex","ETHUSD",1773307914140,1.79283631,2042.4,2041.9,1.8137318]
["bitfinex","ETHUSD",1773307915347,12.86321855,2045.1,2042.4,0.58829491]
["bitfinex","ETHUSD",1773307915348,0.001,2043.2,2042.4,0.58829491]
["bitfinex","ETHUSD",1773307915522,0.002,2043.7,2042.6,0.58829491]
["bitfinex","ETHUSD",1773307915723,0.002,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773307915940,1.22515455,2043.9,2043.4,2.90929491]
["bitfinex","ETHUSD",1773307916238,1.22515455,2043.9,2043.4,4.13269066]
["bitfinex","ETHUSD",1773307916440,1.22515455,2043.9,2043.5,0.58829491]
["bitfinex","ETHUSD",1773307916441,0.002,2043.9,2043.5,0.58829491]
["bitfinex","ETHUSD",1773307918140,0.002,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773307918446,0.002,2043.9,2043.7,0.58829491]
["bitfinex","ETHUSD",1773307919161,0.002,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773307919327,0.002,2043.9,2043.4,4.13270194]
["bitfinex","ETHUSD",1773307920753,0.56972903,2043.9,2042.9,0.58829491]
["bitfinex","ETHUSD",1773307921051,0.56972903,2043.9,2043.2,0.58829491]
["bitfinex","ETHUSD",1773307923322,0.56772903,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1773307925052,0.56772903,2043.8,2043.2,1.81182048]
["bitfinex","ETHUSD",1773307925350,1.79100054,2043.7,2043.2,1.81182048]
["bitfinex","ETHUSD",1773307925725,0.56772903,2043.7,2043.2,1.81182048]
["bitfinex","ETHUSD",1773307928652,0.56772903,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773307928850,0.56972903,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773307931354,0.56772903,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773307933151,1.79106375,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773307933349,0.56772903,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773307933557,0.56772903,2043.5,2043.2,1.22452557]
["bitfinex","ETHUSD",1773307935463,2.23123697,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1773307935644,0.56772903,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1773307936429,0.56772903,2043.1,2042.9,1.2247417]
["bitfinex","ETHUSD",1773307936752,0.56772903,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1773307940773,0.55303974,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1773307940949,0.55303974,2043.5,2042.9,0.58210314]
["bitfinex","ETHUSD",1773307941277,1.77831818,2043.7,2043.0,2.333]
["bitfinex","ETHUSD",1773307941448,1.77831818,2043.7,2043.1,0.58110314]
["bitfinex","ETHUSD",1773307941637,1.77831818,2043.7,2043.1,0.58210314]
["bitfinex","ETHUSD",1773307942664,0.002,2043.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773307943738,0.002,2043.4,2043.2,1.804674]
["bitfinex","ETHUSD",1773307944540,0.002,2043.4,2043.3,1.80461412]
["bitfinex","ETHUSD",1773307945165,0.002,2043.7,2043.4,0.58110314]
["bitfinex","ETHUSD",1773307947569,0.002,2043.7,2043.4,1.80452705]
["bitfinex","ETHUSD",1773307948244,0.002,2043.7,2043.5,0.58110314]
["bitfinex","ETHUSD",1773307948245,0.004,2043.7,2043.5,0.58110314]
["bitfinex","ETHUSD",1773307949146,0.002,2043.7,2043.5,0.58110314]
["bitfinex","ETHUSD",1773307949841,0.002,2043.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1773307950369,0.002,2044.0,2043.7,0.58110314]
["bitfinex","ETHUSD",1773307951851,0.002,2044.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1773307954474,0.002,2044.0,2043.7,1.80433932]
["bitfinex","ETHUSD",1773307954776,0.001,2043.8,2043.7,1.80433932]
["bitfinex","ETHUSD",1773307955506,0.001,2043.8,2043.7,1.22323618]
["bitfinex","ETHUSD",1773307956281,0.001,2043.8,2043.6,5.47435153]
["bitfinex","ETHUSD",1773307956478,0.002,2044.0,2043.7,0.58110314]
["bitfinex","ETHUSD",1773307957384,0.55303974,2044.8,2044.0,0.58110314]
["bitfinex","ETHUSD",1773307958284,0.55303974,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773307959154,0.55303974,2044.6,2044.1,1.80413528]
["bitfinex","ETHUSD",1773307961214,0.55303974,2044.5,2043.7,0.58110314]
["bitfinex","ETHUSD",1773307961503,1.22278292,2044.6,2043.6,3.54951849]
["bitfinex","ETHUSD",1773307961504,0.55303974,2044.2,2043.6,3.31827382]
["bitfinex","ETHUSD",1773307962074,0.55303974,2044.2,2043.2,3.56752893]
["bitfinex","ETHUSD",1773307962264,0.55142514,2044.0,2043.2,2.344]
["bitfinex","ETHUSD",1773307962562,0.55142514,2044.0,2043.2,3.56756208]
["bitfinex","ETHUSD",1773307962563,0.55303974,2043.8,2043.2,3.56756208]
["bitfinex","ETHUSD",1773307962763,0.55303974,2043.8,2043.2,2.344]
["bitfinex","ETHUSD",1773307963586,0.55303974,2043.8,2043.2,3.56754297]
["bitfinex","ETHUSD",1773307964978,0.55303974,2043.8,2043.2,4.22779445]
["bitfinex","ETHUSD",1773307965182,0.55303974,2043.8,2043.3,0.66025148]
["bitfinex","ETHUSD",1773307966659,0.55303974,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773307966863,0.55503974,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773307967188,0.55503974,2043.8,2043.4,1.22445111]
["bitfinex","ETHUSD",1773307967389,0.002,2043.8,2043.4,1.88470259]
["bitfinex","ETHUSD",1773307968761,1.22522219,2043.8,2043.4,0.66125148]
["bitfinex","ETHUSD",1773307969163,1.22522219,2043.8,2043.4,1.88467639]
["bitfinex","ETHUSD",1773307969384,0.002,2043.8,2043.4,1.88467639]
["bitfinex","ETHUSD",1773307969774,0.66332766,2043.8,2043.4,1.88467639]
["bitfinex","ETHUSD",1773307970590,0.002,2043.8,2043.4,1.88467639]
["bitfinex","ETHUSD",1773307970885,0.002,2044.0,2043.6,0.67838111]
["bitfinex","ETHUSD",1773307971063,0.002,2044.0,2043.6,1.90167575]
["bitfinex","ETHUSD",1773307971262,0.002,2044.0,2043.7,2.35]
["bitfinex","ETHUSD",1773307971959,0.002,2044.0,2043.7,3.02838111]
["bitfinex","ETHUSD",1773307972386,0.6917745,2044.0,2043.7,2.35]
["bitfinex","ETHUSD",1773307973671,1.22315181,2043.9,2043.7,2.35]
["bitfinex","ETHUSD",1773307974474,1.91292631,2043.9,2043.7,2.35]
["bitfinex","ETHUSD",1773307974870,1.22512129,2044.0,2043.7,2.35]
["bitfinex","ETHUSD",1773307977507,1.22512129,2044.0,2043.7,3.02838111]
["bitfinex","ETHUSD",1773307980073,0.002,2043.8,2043.7,3.02838111]
["bitfinex","ETHUSD",1773307980570,0.002,2043.8,2043.7,2.35]
["bitfinex","ETHUSD",1773307980782,0.6917745,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773307982411,1.91501316,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773307983305,0.6897745,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773307991218,1.91304601,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773307991404,0.6897745,2043.7,2043.6,0.001]
["bitfinex","ETHUSD",1773307993716,0.6897745,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1773307995016,1.91310587,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1773308002020,0.60556713,2043.5,2042.7,0.61815499]
["bitfinex","ETHUSD",1773308002187,0.60556713,2043.3,2042.8,0.61815499]
["bitfinex","ETHUSD",1773308004426,0.60556713,2043.1,2042.8,0.61815499]
["bitfinex","ETHUSD",1773308004942,0.60556713,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1773308005245,0.60556713,2042.9,2042.4,0.61815499]
["bitfinex","ETHUSD",1773308005397,0.60556713,2042.7,2042.2,0.61815499]
["bitfinex","ETHUSD",1773308006402,1.22393028,2042.6,2042.2,0.61815499]
["bitfinex","ETHUSD",1773308006600,1.22393028,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773308006601,0.60556713,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773308006802,1.22393028,2042.6,2042.1,0.61925499]
["bitfinex","ETHUSD",1773308007000,0.60556713,2042.8,2042.2,0.61815499]
["bitfinex","ETHUSD",1773308007403,0.60556713,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1773308007618,0.60556713,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773308008418,0.60556713,2042.6,2042.1,0.61925499]
["bitfinex","ETHUSD",1773308008419,1.2239902,2042.5,2042.1,0.61925499]
["bitfinex","ETHUSD",1773308010030,0.60556713,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773308010323,1.66291945,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773308010534,1.82985704,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773308010707,0.60556713,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773308010905,1.22428991,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773308015022,1.82985704,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773308015430,0.60556713,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773308016514,1.82937758,2042.8,2042.0,0.61815499]
["bitfinex","ETHUSD",1773308017033,1.82937758,2042.8,2042.2,0.61815499]
["bitfinex","ETHUSD",1773308017234,1.22381045,2042.8,2042.2,0.61815499]
["bitfinex","ETHUSD",1773308019437,4.89524182,2042.9,2042.4,0.61815499]
["bitfinex","ETHUSD",1773308022234,1.82929541,2043.0,2042.5,0.61815499]
["bitfinex","ETHUSD",1773308023741,1.22372828,2043.0,2042.5,0.61815499]
["bitfinex","ETHUSD",1773308023935,1.22372828,2043.0,2042.4,1.22404143]
["bitfinex","ETHUSD",1773308023936,1.86266224,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773308024139,1.86266224,2043.2,2042.7,0.6295471]
["bitfinex","ETHUSD",1773308024851,0.63905212,2043.1,2042.5,0.6295471]
["bitfinex","ETHUSD",1773308025037,0.63905212,2043.0,2042.3,0.6295471]
["bitfinex","ETHUSD",1773308026642,1.22375055,2042.9,2042.4,0.6295471]
["bitfinex","ETHUSD",1773308029724,0.63905212,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1773308030046,0.63905212,2042.7,2041.8,1.22550337]
["bitfinex","ETHUSD",1773308030344,0.63905212,2042.7,2041.9,0.61201426]
["bitfinex","ETHUSD",1773308030748,1.66291945,2042.7,2041.9,0.61201426]
["bitfinex","ETHUSD",1773308030912,0.6388152,2042.6,2041.9,0.61201426]
["bitfinex","ETHUSD",1773308032120,1.2239902,2042.5,2042.1,0.61311426]
["bitfinex","ETHUSD",1773308032316,0.001,2042.7,2042.3,0.61201426]
["bitfinex","ETHUSD",1773308032520,0.6388152,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773308033020,0.6388152,2042.6,2042.1,0.61311426]
["bitfinex","ETHUSD",1773308036153,0.6388152,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773308036451,0.6388152,2042.4,2041.9,0.61311426]
["bitfinex","ETHUSD",1773308039328,0.6388152,2042.6,2041.9,0.61311426]
["bitfinex","ETHUSD",1773308040756,0.6388152,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773308041340,1.86286533,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773308041529,2.52929997,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773308042028,1.89048477,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773308042438,0.6388152,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773308043380,4.89620054,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773308043381,0.6388152,2042.5,2041.9,0.61311426]
["bitfinex","ETHUSD",1773308044284,0.6388152,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773308044633,4.89577326,2042.6,2042.1,0.61311426]
["bitfinex","ETHUSD",1773308045163,5.53458846,2042.6,2042.1,0.61311426]
["bitfinex","ETHUSD",1773308046060,4.89577326,2042.6,2042.1,0.61311426]
["bitfinex","ETHUSD",1773308046246,0.6388152,2042.5,2042.1,0.61311426]
["bitfinex","ETHUSD",1773308048369,1.22405013,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773308049465,1.86286533,2042.4,2041.9,0.61311426]
["bitfinex","ETHUSD",1773308049664,1.86286533,2042.4,2042.0,2.292]
["bitfinex","ETHUSD",1773308050483,1.86286533,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1773308050484,1.86298521,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773308051471,0.6388152,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773308052669,1.22428991,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773308053358,1.22428991,2042.0,2041.8,0.61311426]
["bitfinex","ETHUSD",1773308055574,1.22417001,2042.2,2041.8,0.61311426]
["bitfinex","ETHUSD",1773308056073,1.22417001,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308056245,1.22517001,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308056444,1.86398521,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308057577,0.001,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308060610,1.22517001,2042.2,2042.0,0.66508057]
["bitfinex","ETHUSD",1773308060776,0.001,2042.2,2042.0,0.66508057]
["bitfinex","ETHUSD",1773308062076,0.001,2042.2,2042.1,2.95798057]
["bitfinex","ETHUSD",1773308062782,1.2239902,2042.5,2042.1,2.95798057]
["bitfinex","ETHUSD",1773308063361,1.2239902,2042.5,2042.2,0.66398057]
["bitfinex","ETHUSD",1773308063875,1.22488096,2042.7,2042.2,0.66398057]
["bitfinex","ETHUSD",1773308066585,1.89627531,2042.7,2042.2,0.66398057]
["bitfinex","ETHUSD",1773308067707,0.001,2042.7,2042.3,0.66398057]
["bitfinex","ETHUSD",1773308068495,1.22369065,2043.0,2042.3,0.66398057]
["bitfinex","ETHUSD",1773308068668,0.001,2042.5,2042.3,0.66398057]
["bitfinex","ETHUSD",1773308069594,0.001,2042.5,2042.4,0.66398057]
["bitfinex","ETHUSD",1773308070461,0.64125421,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773308070704,0.64025421,2042.3,2042.0,2.277]
["bitfinex","ETHUSD",1773308070908,0.64025421,2042.3,2041.9,2.264]
["bitfinex","ETHUSD",1773308072169,1.86442422,2042.2,2041.9,2.264]
["bitfinex","ETHUSD",1773308073094,1.86442422,2042.2,2041.8,2.2701]
["bitfinex","ETHUSD",1773308077401,1.86442422,2042.2,2041.8,2.94026257]
["bitfinex","ETHUSD",1773308080897,1.86442422,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308081270,0.001,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773308088007,1.22503312,2042.5,2042.1,0.74844599]
["bitfinex","ETHUSD",1773308088303,2.59544032,2042.5,2042.1,0.74844599]
["bitfinex","ETHUSD",1773308088492,0.70389733,2042.4,2042.1,0.74844599]
["bitfinex","ETHUSD",1773308089701,0.70389733,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773308089906,1.22411007,2042.3,2042.0,0.74954599]
["bitfinex","ETHUSD",1773308090415,1.93573354,2042.3,2042.0,0.74954599]
["bitfinex","ETHUSD",1773308090905,1.22411007,2042.3,2042.0,0.74954599]
["bitfinex","ETHUSD",1773308091904,0.71162347,2042.4,2042.0,0.74954599]
["bitfinex","ETHUSD",1773308093785,1.22411007,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773308095290,1.22501751,2042.5,2042.2,0.68208648]
["bitfinex","ETHUSD",1773308095997,1.93664098,2042.5,2042.2,0.68208648]
["bitfinex","ETHUSD",1773308099012,1.93664098,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773308099013,1.22501751,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773308099196,1.22501751,2042.5,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308099197,0.71162347,2042.2,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308100394,1.22422995,2042.1,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308101881,1.93585342,2042.1,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308103692,1.22422995,2042.1,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308104490,4.89691983,2042.2,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308105011,1.93579348,2042.3,2041.8,0.68208648]
["bitfinex","ETHUSD",1773308105012,1.93578293,2042.3,2041.9,0.68098648]
["bitfinex","ETHUSD",1773308105212,1.22410812,2042.4,2041.9,0.68098648]
["bitfinex","ETHUSD",1773308105416,1.22503598,2042.5,2041.9,0.68098648]
["bitfinex","ETHUSD",1773308105713,0.001,2042.5,2041.9,0.68098648]
["bitfinex","ETHUSD",1773308106103,0.001,2042.5,2042.0,0.6665325]
["bitfinex","ETHUSD",1773308106416,0.001,2042.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1773308106616,0.001,2042.5,2042.4,0.68098648]
["bitfinex","ETHUSD",1773308107512,5.60628321,2043.1,2042.4,0.68098648]
["bitfinex","ETHUSD",1773308107912,5.60628321,2043.1,2042.5,0.68098648]
["bitfinex","ETHUSD",1773308108125,1.93525422,2043.1,2042.5,0.68098648]
["bitfinex","ETHUSD",1773308108316,1.22363075,2043.1,2042.5,0.68098648]
["bitfinex","ETHUSD",1773308108688,4.89445478,2043.2,2042.7,0.68098648]
["bitfinex","ETHUSD",1773308108906,1.22357086,2043.2,2042.7,0.68098648]
["bitfinex","ETHUSD",1773308109692,3.11664948,2043.3,2042.7,0.68098648]
["bitfinex","ETHUSD",1773308110792,3.11664948,2043.3,2042.8,0.68098648]
["bitfinex","ETHUSD",1773308110994,3.11664948,2043.3,2042.9,2.277]
["bitfinex","ETHUSD",1773308112890,0.71162347,2043.2,2042.9,2.277]
["bitfinex","ETHUSD",1773308113096,0.71162347,2043.1,2042.8,2.276]
["bitfinex","ETHUSD",1773308113429,0.71162347,2042.9,2042.5,2.276]
["bitfinex","ETHUSD",1773308115022,1.22381045,2042.8,2042.5,2.276]
["bitfinex","ETHUSD",1773308117917,1.93543392,2042.8,2042.5,2.276]
["bitfinex","ETHUSD",1773308118229,0.71162347,2042.7,2042.4,2.275]
["bitfinex","ETHUSD",1773308118801,0.001,2042.6,2042.4,2.275]
["bitfinex","ETHUSD",1773308119729,1.93655375,2042.6,2042.3,0.68098648]
["bitfinex","ETHUSD",1773308119905,0.71162347,2042.5,2042.3,2.275]
["bitfinex","ETHUSD",1773308120310,1.22493028,2042.6,2042.2,0.68098648]
["bitfinex","ETHUSD",1773308120519,0.66623531,2042.5,2042.0,0.69777761]
["bitfinex","ETHUSD",1773308120702,0.66623531,2042.5,2042.1,0.69667761]
["bitfinex","ETHUSD",1773308121104,1.22493028,2042.6,2042.1,0.69667761]
["bitfinex","ETHUSD",1773308121305,1.89116559,2042.6,2042.1,0.69667761]
["bitfinex","ETHUSD",1773308121634,0.66623531,2042.5,2042.1,0.69667761]
["bitfinex","ETHUSD",1773308122832,1.89026242,2042.5,2042.1,0.69667761]
["bitfinex","ETHUSD",1773308123427,1.22402711,2042.5,2042.2,0.69667761]
["bitfinex","ETHUSD",1773308124406,1.22402711,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773308124407,0.66623531,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773308125033,1.22411007,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773308125205,2.55687788,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773308125411,0.66623531,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308127538,1.22422995,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773308127744,1.89044743,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773308128541,0.66623531,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773308128746,1.89031667,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773308130443,1.89031667,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773308136944,0.66623531,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773308139879,21.746927,2042.2,2040.8,0.55439437]
["bitfinex","ETHUSD",1773308140040,0.66623531,2041.5,2040.9,0.69667761]
["bitfinex","ETHUSD",1773308141937,1.89087833,2041.5,2041.0,0.69777761]
["bitfinex","ETHUSD",1773308142142,1.22464302,2041.5,2041.0,0.69667761]
["bitfinex","ETHUSD",1773308143354,1.91719123,2041.5,2041.0,0.69667761]
["bitfinex","ETHUSD",1773308144064,1.91719123,2041.5,2041.0,2.94867761]
["bitfinex","ETHUSD",1773308144245,1.91719123,2041.5,2041.1,0.67108085]
["bitfinex","ETHUSD",1773308147074,1.91719123,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773308147246,1.91719123,2041.5,2041.2,0.67218085]
["bitfinex","ETHUSD",1773308147647,1.22451398,2041.7,2041.2,0.67218085]
["bitfinex","ETHUSD",1773308147866,1.91700228,2041.8,2041.4,0.67108085]
["bitfinex","ETHUSD",1773308149977,1.91700228,2041.8,2041.4,0.67218085]
["bitfinex","ETHUSD",1773308150178,1.91700228,2041.8,2041.3,1.22467935]
["bitfinex","ETHUSD",1773308150179,1.22445407,2041.8,2041.6,0.65042588]
["bitfinex","ETHUSD",1773308151248,1.89417137,2041.8,2041.4,0.65152588]
["bitfinex","ETHUSD",1773308151447,1.89417137,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773308153470,1.89417137,2041.8,2041.5,0.65152588]
["bitfinex","ETHUSD",1773308154776,1.89417137,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773308155374,1.89417137,2041.8,2041.5,0.65152588]
["bitfinex","ETHUSD",1773308155673,0.001,2041.6,2041.5,0.65152588]
["bitfinex","ETHUSD",1773308157247,0.001,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773308158776,0.001,2041.6,2041.5,0.65152588]
["bitfinex","ETHUSD",1773308162151,0.001,2041.6,2041.3,0.65152588]
["bitfinex","ETHUSD",1773308162474,0.6707173,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1773308164590,1.22553652,2041.6,2041.4,0.65042588]
["bitfinex","ETHUSD",1773308168086,1.22553652,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773308168667,0.001,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773308169380,0.001,2041.6,2041.5,0.65262588]
["bitfinex","ETHUSD",1773308170491,0.6697173,2042.4,2041.6,0.65042588]
["bitfinex","ETHUSD",1773308170704,0.6697173,2042.2,2041.6,0.65152588]
["bitfinex","ETHUSD",1773308170887,0.6697173,2042.2,2041.7,0.65152588]
["bitfinex","ETHUSD",1773308171094,0.6697173,2042.2,2041.7,0.65042588]
["bitfinex","ETHUSD",1773308173089,1.89394725,2042.1,2041.7,0.65042588]
["bitfinex","ETHUSD",1773308176060,1.22422995,2042.1,2041.8,0.65152588]
["bitfinex","ETHUSD",1773308177008,1.22415577,2042.3,2041.9,0.65152588]
["bitfinex","ETHUSD",1773308177209,1.22415577,2042.3,2041.9,0.65042588]
["bitfinex","ETHUSD",1773308177810,0.6697173,2042.3,2041.9,0.65042588]
["bitfinex","ETHUSD",1773308178113,0.6697173,2042.3,2041.9,2.90742588]
["bitfinex","ETHUSD",1773308180913,0.001,2042.0,2041.9,0.65042588]
["bitfinex","ETHUSD",1773308181206,1.22411095,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773308181379,1.85335352,2042.3,2042.0,0.60863715]
["bitfinex","ETHUSD",1773308181576,1.85335352,2042.3,2042.0,0.60753715]
["bitfinex","ETHUSD",1773308184313,1.85422452,2042.6,2042.1,0.60863715]
["bitfinex","ETHUSD",1773308185807,1.85422452,2042.6,2042.1,1.2252916]
["bitfinex","ETHUSD",1773308186005,1.22498195,2042.6,2042.2,0.60863715]
["bitfinex","ETHUSD",1773308186180,0.001,2042.6,2042.2,0.60863715]
["bitfinex","ETHUSD",1773308187590,1.22493364,2042.6,2042.2,0.60863715]
["bitfinex","ETHUSD",1773308188246,0.001,2042.6,2042.2,1.83277688]
["bitfinex","ETHUSD",1773308188412,0.001,2042.6,2042.3,0.60753715]
["bitfinex","ETHUSD",1773308189098,0.001,2042.6,2042.4,2.86253715]
["bitfinex","ETHUSD",1773308194215,0.001,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773308194619,0.63024257,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773308195313,0.62924257,2042.5,2042.2,2.254]
["bitfinex","ETHUSD",1773308198218,1.22405013,2042.4,2042.2,2.254]
["bitfinex","ETHUSD",1773308200735,1.22405013,2042.4,2042.2,2.86153715]
["bitfinex","ETHUSD",1773308200921,0.63024257,2042.6,2042.3,0.60753715]
["bitfinex","ETHUSD",1773308201099,1.85417483,2042.6,2042.3,0.60753715]
["bitfinex","ETHUSD",1773308202098,0.001,2042.6,2042.3,0.60753715]
["bitfinex","ETHUSD",1773308202820,0.001,2042.6,2042.4,0.60455245]
["bitfinex","ETHUSD",1773308204512,0.001,2042.7,2042.3,0.60455245]
["bitfinex","ETHUSD",1773308206313,0.001,2042.7,2042.3,1.82865085]
["bitfinex","ETHUSD",1773308206518,0.61350442,2042.7,2042.4,0.60455245]
["bitfinex","ETHUSD",1773308208241,0.001,2042.7,2042.4,0.60455245]
["bitfinex","ETHUSD",1773308209113,1.22487036,2042.7,2042.4,0.60455245]
["bitfinex","ETHUSD",1773308213029,0.001,2042.7,2042.5,0.64028687]
["bitfinex","ETHUSD",1773308217332,0.001,2042.7,2042.6,0.64028687]
["bitfinex","ETHUSD",1773308219058,1.83493374,2043.0,2042.7,0.64028687]
["bitfinex","ETHUSD",1773308219633,1.83493374,2043.0,2042.7,2.89428687]
["bitfinex","ETHUSD",1773308220059,1.83479724,2043.2,2042.8,0.64028687]
["bitfinex","ETHUSD",1773308220869,1.22357086,2043.2,2042.8,0.64028687]
["bitfinex","ETHUSD",1773308221747,1.83479724,2043.2,2042.8,0.64028687]
["bitfinex","ETHUSD",1773308222560,1.83479724,2043.2,2042.8,1.86408889]
["bitfinex","ETHUSD",1773308222770,1.83479724,2043.2,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308222973,2.40502365,2043.3,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308223172,1.18146644,2043.3,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308224071,2.40497996,2043.3,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308224279,3.01620634,2043.3,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308224478,0.61122638,2043.2,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308224642,1.83484824,2043.2,2042.9,0.64028687]
["bitfinex","ETHUSD",1773308225750,0.61122638,2043.1,2042.9,2.255]
["bitfinex","ETHUSD",1773308226848,1.22369065,2043.0,2042.9,2.255]
["bitfinex","ETHUSD",1773308227770,1.83485713,2043.1,2042.9,2.255]
["bitfinex","ETHUSD",1773308227976,0.61122638,2043.2,2042.9,2.255]
["bitfinex","ETHUSD",1773308228162,0.61122638,2043.2,2042.9,4.11903608]
["bitfinex","ETHUSD",1773308228362,0.61122638,2043.2,2042.9,2.89528687]
["bitfinex","ETHUSD",1773308228677,1.18146644,2043.3,2043.0,0.64028687]
["bitfinex","ETHUSD",1773308228845,2.40498156,2043.3,2043.0,0.64028687]
["bitfinex","ETHUSD",1773308230960,1.18146644,2043.3,2043.0,0.64028687]
["bitfinex","ETHUSD",1773308231680,2.40498501,2043.3,2043.0,0.64028687]
["bitfinex","ETHUSD",1773308233076,0.002,2043.1,2043.0,0.64028687]
["bitfinex","ETHUSD",1773308235704,0.002,2043.1,2042.9,2.89628687]
["bitfinex","ETHUSD",1773308236186,0.002,2043.1,2043.0,0.64028687]
["bitfinex","ETHUSD",1773308237554,1.14057231,2043.3,2043.2,0.64028687]
["bitfinex","ETHUSD",1773308237983,1.10223073,2043.3,2043.2,0.64028687]
["bitfinex","ETHUSD",1773308238453,1.10223073,2043.3,2043.2,1.86385773]
["bitfinex","ETHUSD",1773308239055,1e-08,2043.3,2043.2,1.86385773]
["bitfinex","ETHUSD",1773308239458,0.002,2043.4,2043.3,0.64028687]
["bitfinex","ETHUSD",1773308245808,0.002,2043.4,2042.8,0.58692165]
["bitfinex","ETHUSD",1773308245809,0.60810958,2043.4,2042.8,0.58692165]
["bitfinex","ETHUSD",1773308245993,0.60810958,2043.4,2042.8,0.58792165]
["bitfinex","ETHUSD",1773308247698,1.22351098,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773308247909,1.82962056,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773308248067,0.60810958,2043.2,2042.7,2.26]
["bitfinex","ETHUSD",1773308248274,0.60610958,2043.0,2042.7,2.26]
["bitfinex","ETHUSD",1773308249503,0.60610958,2043.0,2042.7,2.08507344]
["bitfinex","ETHUSD",1773308249676,1.22375055,2042.9,2042.7,2.08507344]
["bitfinex","ETHUSD",1773308249881,0.60610958,2042.8,2042.7,2.08507344]
["bitfinex","ETHUSD",1773308252811,1.22375055,2042.9,2042.7,2.08507344]
["bitfinex","ETHUSD",1773308253605,1.82986013,2042.9,2042.7,2.08507344]
["bitfinex","ETHUSD",1773308255402,1.82986013,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773308255602,1.22375055,2042.9,2042.7,2.261]
["bitfinex","ETHUSD",1773308255802,0.60610958,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773308256023,0.60610958,2042.8,2042.7,2.261]
["bitfinex","ETHUSD",1773308257628,1.22375055,2042.9,2042.7,2.261]
["bitfinex","ETHUSD",1773308257799,1.22375055,2042.9,2042.7,2.84792165]
["bitfinex","ETHUSD",1773308258331,1.22375055,2042.9,2042.7,2.84692165]
["bitfinex","ETHUSD",1773308260137,0.60610958,2043.1,2042.8,0.58792165]
["bitfinex","ETHUSD",1773308260314,0.60610958,2043.1,2042.8,0.58692165]
["bitfinex","ETHUSD",1773308260501,4.89632978,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773308260832,0.002,2043.2,2042.9,0.58692165]
["bitfinex","ETHUSD",1773308260998,0.60810958,2043.2,2042.9,0.58692165]
["bitfinex","ETHUSD",1773308261197,0.60810958,2043.2,2042.9,0.58792165]
["bitfinex","ETHUSD",1773308262833,1.22363075,2043.1,2042.9,0.58792165]
["bitfinex","ETHUSD",1773308263137,0.624995,2043.0,2042.9,2.262]
["bitfinex","ETHUSD",1773308264825,1.84868565,2043.0,2042.9,2.262]
["bitfinex","ETHUSD",1773308265129,1.22369065,2043.0,2042.9,2.262]
["bitfinex","ETHUSD",1773308265636,5.51952216,2043.1,2042.9,2.262]
["bitfinex","ETHUSD",1773308265836,1.84862575,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773308269634,1.84862575,2043.1,2042.9,2.261]
["bitfinex","ETHUSD",1773308269834,1.84862575,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773308272341,1.22562144,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773308272506,0.002,2043.2,2043.1,0.56218012]
["bitfinex","ETHUSD",1773308272840,1.22549146,2043.4,2043.1,0.56118012]
["bitfinex","ETHUSD",1773308272841,1.22548968,2043.4,2043.1,0.56118012]
["bitfinex","ETHUSD",1773308273002,1.22548968,2043.4,2043.2,0.56218012]
["bitfinex","ETHUSD",1773308273201,1.22548968,2043.4,2043.2,0.56118012]
["bitfinex","ETHUSD",1773308275042,1.22548968,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773308275344,0.60800561,2043.3,2043.1,2.261]
["bitfinex","ETHUSD",1773308277942,1.83155009,2043.3,2043.1,2.261]
["bitfinex","ETHUSD",1773308282045,1.83155009,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773308282046,0.60800561,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1773308282345,0.60800561,2043.2,2043.0,2.258]
["bitfinex","ETHUSD",1773308282556,0.60800561,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1773308282719,0.60800561,2043.1,2042.7,2.259]
["bitfinex","ETHUSD",1773308283816,1.83169626,2043.0,2042.7,2.259]
["bitfinex","ETHUSD",1773308285036,0.60800561,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773308286553,1.83180304,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773308287850,1.8317624,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773308288044,1.22573687,2043.0,2042.7,0.56218012]
["bitfinex","ETHUSD",1773308288354,0.002,2043.0,2042.8,0.56118012]
["bitfinex","ETHUSD",1773308288559,0.002,2043.2,2043.0,0.56118012]
["bitfinex","ETHUSD",1773308289058,0.002,2043.2,2043.1,2.81718012]
["bitfinex","ETHUSD",1773308296158,0.002,2043.2,2043.1,4.04081087]
["bitfinex","ETHUSD",1773308296364,0.002,2043.5,2043.2,0.56118012]
["bitfinex","ETHUSD",1773308298284,0.002,2043.5,2043.3,0.56118012]
["bitfinex","ETHUSD",1773308306689,0.002,2043.5,2043.4,2.258]
["bitfinex","ETHUSD",1773308306690,0.55522719,2043.5,2043.4,2.258]
["bitfinex","ETHUSD",1773308307390,0.002,2043.5,2043.4,2.79485069]
["bitfinex","ETHUSD",1773308308411,0.002,2043.6,2043.4,2.79485069]
["bitfinex","ETHUSD",1773308313469,0.002,2043.6,2043.4,2.79585069]
["bitfinex","ETHUSD",1773308314395,0.55322719,2043.5,2043.4,2.259]
["bitfinex","ETHUSD",1773308314694,0.55522719,2043.6,2043.4,2.259]
["bitfinex","ETHUSD",1773308315996,1.77859954,2043.6,2043.4,2.259]
["bitfinex","ETHUSD",1773308316201,0.002,2043.6,2043.5,0.53685069]
["bitfinex","ETHUSD",1773308316496,1.22527361,2043.7,2043.4,2.79585069]
["bitfinex","ETHUSD",1773308316798,1.7785008,2043.7,2043.4,2.79585069]
["bitfinex","ETHUSD",1773308320502,1.77850591,2043.7,2043.4,2.79585069]
["bitfinex","ETHUSD",1773308320800,1.77849898,2043.7,2043.4,2.79585069]
["bitfinex","ETHUSD",1773308322502,1.22527179,2043.7,2043.5,0.53685069]
["bitfinex","ETHUSD",1773308323103,0.002,2043.7,2043.5,0.53685069]
["bitfinex","ETHUSD",1773308323481,0.002,2043.9,2043.8,0.54594044]
["bitfinex","ETHUSD",1773308323675,1.78468972,2044.3,2043.8,0.54594044]
["bitfinex","ETHUSD",1773308324001,0.56175251,2044.2,2043.6,0.54594044]
["bitfinex","ETHUSD",1773308324190,0.56375251,2044.2,2043.6,0.54594044]
["bitfinex","ETHUSD",1773308325179,0.56175251,2044.0,2043.6,0.54594044]
["bitfinex","ETHUSD",1773308325404,0.56175251,2044.0,2043.7,2.258]
["bitfinex","ETHUSD",1773308325614,1.22503214,2044.1,2043.7,2.258]
["bitfinex","ETHUSD",1773308325615,0.56175251,2043.8,2043.7,2.258]
["bitfinex","ETHUSD",1773308329114,0.002,2043.9,2043.7,2.258]
["bitfinex","ETHUSD",1773308329115,0.002,2043.9,2043.7,2.80394044]
["bitfinex","ETHUSD",1773308329312,0.004,2043.9,2043.7,2.80394044]
["bitfinex","ETHUSD",1773308329487,0.56575251,2043.9,2043.7,2.258]
["bitfinex","ETHUSD",1773308331288,1.78891704,2043.9,2043.7,2.258]
["bitfinex","ETHUSD",1773308332217,1.78691704,2043.9,2043.7,2.258]
["bitfinex","ETHUSD",1773308334316,1.78891704,2043.9,2043.7,2.258]
["bitfinex","ETHUSD",1773308334724,0.55028474,2044.1,2043.8,0.50254866]
["bitfinex","ETHUSD",1773308335027,0.55028474,2044.1,2043.7,2.76054866]
["bitfinex","ETHUSD",1773308336626,1.77337402,2044.1,2043.7,2.76054866]
["bitfinex","ETHUSD",1773308338729,1.77337402,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773308339618,1.77537402,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773308340035,0.55228474,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773308340324,0.002,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773308340627,1.22503373,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773308340826,1.77531847,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773308342127,0.002,2044.1,2043.9,0.50354866]
["bitfinex","ETHUSD",1773308342801,4.89026182,2044.9,2044.1,0.50254866]
["bitfinex","ETHUSD",1773308342802,1.7731769,2044.4,2044.1,0.50254866]
["bitfinex","ETHUSD",1773308343095,1.22289216,2044.4,2044.1,0.50254866]
["bitfinex","ETHUSD",1773308343301,1.7731769,2044.4,2044.1,0.50254866]
["bitfinex","ETHUSD",1773308344533,0.55028474,2044.5,2044.0,0.50254866]
["bitfinex","ETHUSD",1773308345407,1.22285267,2044.4,2044.0,0.50254866]
["bitfinex","ETHUSD",1773308345616,1.77313741,2044.4,2044.0,0.50254866]
["bitfinex","ETHUSD",1773308346020,1.22285267,2044.4,2044.0,0.50254866]
["bitfinex","ETHUSD",1773308346331,0.55028474,2044.3,2043.9,0.50354866]
["bitfinex","ETHUSD",1773308347036,0.35609867,2045.0,2044.5,0.50254866]
["bitfinex","ETHUSD",1773308347335,0.66498278,2045.2,2044.6,2.76054866]
["bitfinex","ETHUSD",1773308347502,1.77277862,2045.0,2044.6,2.76054866]
["bitfinex","ETHUSD",1773308348203,4.88992082,2045.1,2044.6,2.76054866]
["bitfinex","ETHUSD",1773308348204,1.77275923,2045.1,2044.7,0.50254866]
["bitfinex","ETHUSD",1773308348405,1.77272196,2045.1,2044.7,0.50254866]
["bitfinex","ETHUSD",1773308348627,1.77272288,2045.1,2044.7,0.50254866]
["bitfinex","ETHUSD",1773308349325,1.22234854,2045.3,2044.9,0.50254866]
["bitfinex","ETHUSD",1773308349532,1.77263328,2045.3,2044.9,0.50254866]
["bitfinex","ETHUSD",1773308352138,0.55028474,2045.2,2044.7,1.72517573]
["bitfinex","ETHUSD",1773308352332,0.55028474,2045.2,2044.7,3.98217573]
["bitfinex","ETHUSD",1773308352830,0.55028474,2045.2,2044.5,1.72531544]
["bitfinex","ETHUSD",1773308353031,0.55028474,2044.9,2044.2,0.50254866]
["bitfinex","ETHUSD",1773308354646,0.55028474,2044.7,2044.3,0.50254866]
["bitfinex","ETHUSD",1773308356242,0.55028474,2044.7,2044.2,1.22296895]
["bitfinex","ETHUSD",1773308356539,0.55028474,2044.6,2044.2,1.22296895]
["bitfinex","ETHUSD",1773308356724,0.55028474,2044.6,2044.2,1.72551761]
["bitfinex","ETHUSD",1773308358316,0.55028474,2044.6,2044.2,1.22296895]
["bitfinex","ETHUSD",1773308358855,0.55028474,2044.6,2044.2,1.72551761]
["bitfinex","ETHUSD",1773308359148,1.7729376,2044.8,2044.3,0.50254866]
["bitfinex","ETHUSD",1773308359843,0.55028474,2044.7,2044.3,0.50254866]
["bitfinex","ETHUSD",1773308360050,0.55028474,2044.7,2044.1,3.48102253]
["bitfinex","ETHUSD",1773308360339,0.55028474,2044.7,2044.2,0.50254866]
["bitfinex","ETHUSD",1773308362042,1.22273305,2044.6,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308362216,1.7730046,2044.7,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308363848,0.52819227,2044.6,2044.2,1.22295661]
["bitfinex","ETHUSD",1773308364442,1.75092634,2044.6,2044.2,1.77176024]
["bitfinex","ETHUSD",1773308364955,0.52819227,2044.6,2044.2,1.77176024]
["bitfinex","ETHUSD",1773308365128,0.52819227,2044.6,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308366556,0.52819227,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773308367379,0.53019227,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773308368724,0.52819227,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773308369124,0.52819227,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773308369563,1.22473914,2044.6,2044.2,0.54980363]
["bitfinex","ETHUSD",1773308369749,0.52819227,2044.8,2044.5,0.54880363]
["bitfinex","ETHUSD",1773308370152,0.52819227,2044.8,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308371966,1.75081639,2044.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773308372130,0.52819227,2044.7,2044.4,1.7716563]
["bitfinex","ETHUSD",1773308372335,0.52819227,2044.7,2044.3,1.22287757]
["bitfinex","ETHUSD",1773308372641,0.52819227,2044.7,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308374164,1.75089469,2044.7,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308374370,0.52819227,2044.6,2044.3,0.54880363]
["bitfinex","ETHUSD",1773308376589,0.52819227,2044.9,2044.4,0.54880363]
["bitfinex","ETHUSD",1773308376741,0.52819227,2044.9,2044.5,0.54880363]
["bitfinex","ETHUSD",1773308377064,0.52819227,2044.9,2044.3,1.77169922]
["bitfinex","ETHUSD",1773308377563,0.52819227,2044.9,2044.4,0.54880363]
["bitfinex","ETHUSD",1773308378976,1.75080572,2044.8,2044.4,1.7716489]
["bitfinex","ETHUSD",1773308380351,0.52819227,2044.8,2044.4,1.7716489]
["bitfinex","ETHUSD",1773308381273,1.75080574,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773308381448,1.22260373,2044.9,2044.6,0.54880363]
["bitfinex","ETHUSD",1773308381643,1.750796,2044.9,2044.6,0.54880363]
["bitfinex","ETHUSD",1773308382078,0.53019227,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773308384282,1.75282328,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773308384860,0.53019227,2044.8,2044.5,0.55573927]
["bitfinex","ETHUSD",1773308386777,1.75281102,2044.8,2044.5,0.55573927]
["bitfinex","ETHUSD",1773308388376,0.53648222,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773308391378,0.54668805,2044.8,2044.5,0.51901376]
["bitfinex","ETHUSD",1773308391559,0.54668805,2044.8,2044.5,0.0002]
["bitfinex","ETHUSD",1773308391765,0.54468805,2045.1,2044.5,0.0002]
["bitfinex","ETHUSD",1773308394075,0.54468805,2044.9,2044.5,0.0002]
["bitfinex","ETHUSD",1773308395255,0.54468805,2044.9,2044.5,0.51821376]
["bitfinex","ETHUSD",1773308395685,0.54468805,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773308396275,1.7673015,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773308396882,1.7673015,2044.8,2044.5,0.51821376]
["bitfinex","ETHUSD",1773308396883,1.7673015,2044.8,2044.4,0.4860165]
["bitfinex","ETHUSD",1773308400393,1.7673015,2044.8,2044.5,0.49368344]
["bitfinex","ETHUSD",1773308400691,1.7673015,2044.8,2044.3,1.22386844]
["bitfinex","ETHUSD",1773308401293,1.7673015,2044.8,2044.4,0.01253931]
["bitfinex","ETHUSD",1773308403828,0.002,2044.9,2044.7,0.00871618]
["bitfinex","ETHUSD",1773308404118,0.55316093,2045.3,2044.9,0.00871618]
["bitfinex","ETHUSD",1773308404671,0.55316093,2045.3,2045.0,1.2293058]
["bitfinex","ETHUSD",1773308405113,1.77541369,2045.5,2045.1,0.00497095]
["bitfinex","ETHUSD",1773308405709,0.55316093,2045.4,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308406998,0.55316093,2045.3,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308408208,1.7752365,2045.8,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308408413,0.55316093,2045.7,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308409303,1.77529624,2045.6,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308409616,0.55316093,2045.5,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308410186,0.002,2045.2,2045.0,0.00497095]
["bitfinex","ETHUSD",1773308417688,0.002,2045.2,2044.8,3.47556578]
["bitfinex","ETHUSD",1773308417689,0.55516093,2045.2,2044.8,3.47556578]
["bitfinex","ETHUSD",1773308419122,0.002,2045.2,2044.8,3.47556578]
["bitfinex","ETHUSD",1773308419628,0.002,2045.4,2045.0,0.6646281]
["bitfinex","ETHUSD",1773308419924,0.54468805,2046.5,2045.4,0.51801376]
["bitfinex","ETHUSD",1773308420216,0.54388805,2046.5,2045.9,0.51801376]
["bitfinex","ETHUSD",1773308420387,0.54388805,2046.5,2045.8,0.6646281]
["bitfinex","ETHUSD",1773308420388,0.54388805,2046.5,2046.0,2.7759542]
["bitfinex","ETHUSD",1773308420921,0.51064561,2046.3,2045.8,2.7759542]
["bitfinex","ETHUSD",1773308421086,0.51064561,2046.3,2045.8,2.02118891]
["bitfinex","ETHUSD",1773308421413,0.53715756,2046.1,2045.5,0.03366929]
["bitfinex","ETHUSD",1773308421617,0.53715756,2046.1,2045.5,2.28866929]
["bitfinex","ETHUSD",1773308421822,0.53715756,2046.4,2045.9,0.03366929]
["bitfinex","ETHUSD",1773308422006,0.53715756,2046.8,2046.3,0.03366929]
["bitfinex","ETHUSD",1773308422387,0.53715756,2046.8,2046.1,2.255]
["bitfinex","ETHUSD",1773308422588,0.53715756,2046.7,2046.1,2.255]
["bitfinex","ETHUSD",1773308423031,1.75866308,2046.7,2046.2,0.84328777]
["bitfinex","ETHUSD",1773308423328,1.75866308,2046.7,2046.3,0.17640755]
["bitfinex","ETHUSD",1773308423895,0.6646281,2047.2,2046.7,0.21924338]
["bitfinex","ETHUSD",1773308423896,1.2212398,2047.1,2046.7,0.21924338]
["bitfinex","ETHUSD",1773308424110,0.51573965,2047.1,2046.4,0.6646281]
["bitfinex","ETHUSD",1773308424292,0.51573965,2047.1,2046.3,2.25591846]
["bitfinex","ETHUSD",1773308424494,0.51573965,2047.1,2046.4,0.21699718]
["bitfinex","ETHUSD",1773308424997,1.22129946,2047.0,2046.4,0.21699718]
["bitfinex","ETHUSD",1773308425202,0.51573965,2046.9,2046.4,0.21699718]
["bitfinex","ETHUSD",1773308425388,0.002,2046.6,2046.2,0.21600882]
["bitfinex","ETHUSD",1773308425597,0.51773965,2046.6,2046.2,0.21600882]
["bitfinex","ETHUSD",1773308426324,0.51773965,2046.6,2046.1,2.255]
["bitfinex","ETHUSD",1773308426926,0.6646281,2046.5,2045.8,0.21377123]
["bitfinex","ETHUSD",1773308427223,0.51573965,2046.2,2045.7,0.21153951]
["bitfinex","ETHUSD",1773308428227,0.51573965,2046.4,2045.8,0.20931364]
["bitfinex","ETHUSD",1773308428625,1.73740493,2046.4,2045.8,0.20931364]
["bitfinex","ETHUSD",1773308428822,1.22166528,2046.4,2045.8,0.20931364]
["bitfinex","ETHUSD",1773308429002,0.51573965,2046.3,2045.8,2.46531364]
["bitfinex","ETHUSD",1773308429207,1.7375166,2046.2,2045.8,2.256]
["bitfinex","ETHUSD",1773308429410,0.51573965,2046.1,2045.8,2.256]
["bitfinex","ETHUSD",1773308431925,1.73758313,2046.1,2045.8,2.256]
["bitfinex","ETHUSD",1773308432098,0.51573965,2046.1,2045.8,2.256]
["bitfinex","ETHUSD",1773308433121,0.51573965,2046.1,2045.8,3.47801288]
["bitfinex","ETHUSD",1773308433317,0.51573965,2046.4,2045.9,0.19827141]
["bitfinex","ETHUSD",1773308433528,0.51573965,2046.4,2045.9,1.65944968]
["bitfinex","ETHUSD",1773308433726,1.73931365,2046.6,2046.0,0.19827141]
["bitfinex","ETHUSD",1773308433926,0.51573965,2046.5,2046.0,0.19827141]
["bitfinex","ETHUSD",1773308435929,1.73738471,2046.5,2046.0,1.42014388]
["bitfinex","ETHUSD",1773308436237,0.51573965,2046.5,2046.1,0.19171513]
["bitfinex","ETHUSD",1773308436627,1.73734111,2046.5,2046.1,0.19171513]
["bitfinex","ETHUSD",1773308436934,0.002,2046.6,2046.1,0.19171513]
["bitfinex","ETHUSD",1773308437334,0.002,2046.6,2046.2,0.18954111]
["bitfinex","ETHUSD",1773308437535,0.51573965,2047.1,2046.6,0.18954111]
["bitfinex","ETHUSD",1773308437853,1.22129946,2047.0,2046.6,0.18954111]
["bitfinex","ETHUSD",1773308438047,1.22129946,2047.0,2046.6,1.41107255]
["bitfinex","ETHUSD",1773308439219,0.002,2046.8,2046.6,1.41107255]
["bitfinex","ETHUSD",1773308440566,0.002,2046.8,2046.5,2.26]
["bitfinex","ETHUSD",1773308440766,0.002,2046.8,2046.5,3.48159395]
["bitfinex","ETHUSD",1773308440932,0.002,2046.8,2046.6,0.18311117]
["bitfinex","ETHUSD",1773308442332,0.51773965,2046.8,2046.2,3.48277695]
["bitfinex","ETHUSD",1773308442566,0.51773965,2046.8,2046.2,3.66159056]
["bitfinex","ETHUSD",1773308443271,0.51773965,2046.8,2046.2,2.43981361]
["bitfinex","ETHUSD",1773308443961,0.51773965,2046.8,2046.2,3.66159056]
["bitfinex","ETHUSD",1773308444131,1.78571971,2046.7,2046.2,3.66159056]
["bitfinex","ETHUSD",1773308445166,0.56624124,2046.8,2046.3,0.17453787]
["bitfinex","ETHUSD",1773308445556,1.78766446,2046.8,2046.3,0.17453787]
["bitfinex","ETHUSD",1773308446134,0.56624124,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773308447530,0.56624124,2046.8,2046.4,1.38982419]
["bitfinex","ETHUSD",1773308447955,0.002,2046.8,2046.5,0.16816665]
["bitfinex","ETHUSD",1773308448343,0.56624124,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773308449197,0.002,2046.8,2046.5,0.1639467]
["bitfinex","ETHUSD",1773308449470,0.002,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773308449672,0.56624124,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773308450167,0.56624124,2046.8,2046.4,0.16184446]
["bitfinex","ETHUSD",1773308452372,0.56624124,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773308452678,0.54946436,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773308454331,1.223425,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773308454332,0.002,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773308454661,0.54946436,2047.1,2046.7,0.15349175]
["bitfinex","ETHUSD",1773308455034,1.77070466,2047.1,2046.7,2.42149175]
["bitfinex","ETHUSD",1773308455251,0.54946436,2047.1,2046.8,0.15147554]
["bitfinex","ETHUSD",1773308455455,0.54946436,2047.3,2046.8,0.15147554]
["bitfinex","ETHUSD",1773308456632,0.54946436,2047.3,2046.9,1.3707652]
["bitfinex","ETHUSD",1773308457343,1.77058547,2047.3,2046.9,1.3707652]
["bitfinex","ETHUSD",1773308458243,1.77058547,2047.3,2046.9,0.14940608]
["bitfinex","ETHUSD",1773308458244,0.54946436,2047.2,2046.9,0.14940608]
["bitfinex","ETHUSD",1773308458770,0.54946436,2047.2,2046.8,1.22137296]
["bitfinex","ETHUSD",1773308458947,1.77066769,2047.2,2046.7,3.63474234]
["bitfinex","ETHUSD",1773308459148,0.54946436,2047.1,2046.7,3.63474234]
["bitfinex","ETHUSD",1773308462442,0.54946436,2047.1,2046.8,0.13710111]
["bitfinex","ETHUSD",1773308462780,0.54946436,2047.1,2046.8,1.35849598]
["bitfinex","ETHUSD",1773308464175,0.54946436,2047.3,2046.9,0.13304165]
["bitfinex","ETHUSD",1773308464872,0.54946436,2047.2,2046.9,0.13304165]
["bitfinex","ETHUSD",1773308465972,0.54946436,2047.2,2046.8,1.22138676]
["bitfinex","ETHUSD",1773308466165,0.54946436,2047.2,2046.7,2.272]
["bitfinex","ETHUSD",1773308466363,1.22113431,2047.3,2046.7,2.272]
["bitfinex","ETHUSD",1773308466364,0.002,2046.9,2046.7,2.272]
["bitfinex","ETHUSD",1773308466746,0.54946436,2047.4,2046.9,0.59354785]
["bitfinex","ETHUSD",1773308466975,0.54946436,2047.6,2047.1,0.59354785]
["bitfinex","ETHUSD",1773308467175,1.77032274,2047.8,2047.1,0.59354785]
["bitfinex","ETHUSD",1773308467463,1.77032274,2047.8,2047.3,0.59354785]
["bitfinex","ETHUSD",1773308467858,0.54946436,2047.8,2047.3,0.59354785]
["bitfinex","ETHUSD",1773308468770,0.54946436,2047.8,2047.4,1.8146087]
["bitfinex","ETHUSD",1773308469166,1.77028802,2047.8,2047.4,1.8146087]
["bitfinex","ETHUSD",1773308469479,1.77028802,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1773308469780,1.77028802,2047.8,2047.5,0.59354785]
["bitfinex","ETHUSD",1773308470155,0.54946436,2047.8,2047.5,0.59354785]
["bitfinex","ETHUSD",1773308470683,1.77029062,2047.8,2047.5,0.59354785]
["bitfinex","ETHUSD",1773308471384,1.77028772,2047.8,2047.5,0.59354785]
["bitfinex","ETHUSD",1773308471544,1.77028772,2047.8,2047.4,0.59354785]
["bitfinex","ETHUSD",1773308471744,1.77028772,2047.8,2047.4,0.59274785]
["bitfinex","ETHUSD",1773308472776,1.77029694,2047.8,2047.4,0.59274785]
["bitfinex","ETHUSD",1773308473276,0.54946436,2047.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773308473678,0.54946436,2048.0,2047.6,0.59354785]
["bitfinex","ETHUSD",1773308474359,0.54946436,2048.0,2047.3,1.81463317]
["bitfinex","ETHUSD",1773308474558,0.54946436,2048.0,2047.3,1.81465548]
["bitfinex","ETHUSD",1773308474964,0.54946436,2048.0,2047.4,0.59354785]
["bitfinex","ETHUSD",1773308475360,0.54946436,2047.9,2047.5,1.81454907]
["bitfinex","ETHUSD",1773308475564,0.54946436,2047.9,2047.5,0.59354785]
["bitfinex","ETHUSD",1773308477773,0.54946436,2047.9,2047.5,1.81454906]
["bitfinex","ETHUSD",1773308477962,0.54946436,2047.8,2047.5,1.81454906]
["bitfinex","ETHUSD",1773308479185,0.54946436,2048.1,2047.5,1.81454906]
["bitfinex","ETHUSD",1773308479488,0.54946436,2048.0,2047.5,0.59354785]
["bitfinex","ETHUSD",1773308479653,0.54946436,2048.0,2047.5,1.81454593]
["bitfinex","ETHUSD",1773308479988,0.54946436,2047.9,2047.5,1.81454593]
["bitfinex","ETHUSD",1773308482295,0.5277659,2048.1,2047.6,0.56293624]
["bitfinex","ETHUSD",1773308482984,0.8545209,2048.5,2047.9,0.56293624]
["bitfinex","ETHUSD",1773308483284,1.74817181,2048.5,2048.0,0.56293624]
["bitfinex","ETHUSD",1773308483592,1.74817217,2048.5,2048.0,0.56293624]
["bitfinex","ETHUSD",1773308483970,0.5277659,2048.4,2048.0,0.56293624]
["bitfinex","ETHUSD",1773308484589,0.5277659,2048.4,2048.1,0.56293624]
["bitfinex","ETHUSD",1773308486092,0.5277659,2048.3,2047.9,2.84593624]
["bitfinex","ETHUSD",1773308486477,1.74829103,2048.3,2048.0,0.56293624]
["bitfinex","ETHUSD",1773308486679,1.74827297,2048.4,2048.0,1.78363468]
["bitfinex","ETHUSD",1773308486883,1.74827297,2048.4,2048.0,0.56293624]
["bitfinex","ETHUSD",1773308487379,1.74827297,2048.4,2048.0,1.78363743]
["bitfinex","ETHUSD",1773308488394,0.5277659,2048.4,2048.0,1.78363743]
["bitfinex","ETHUSD",1773308488688,0.5277659,2048.4,2048.1,0.56293624]
["bitfinex","ETHUSD",1773308488894,1.74823261,2048.4,2048.1,0.56293624]
["bitfinex","ETHUSD",1773308489581,0.6626892,2048.9,2048.1,0.56293624]
["bitfinex","ETHUSD",1773308489784,0.5277659,2048.8,2048.1,1.22562544]
["bitfinex","ETHUSD",1773308489963,0.5277659,2048.8,2048.4,0.56293624]
["bitfinex","ETHUSD",1773308490163,0.5277659,2048.8,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308490692,0.5277659,2048.8,2048.0,1.22070119]
["bitfinex","ETHUSD",1773308490693,0.5277659,2048.6,2048.1,2.283]
["bitfinex","ETHUSD",1773308490896,0.5277659,2048.6,2048.1,2.84593624]
["bitfinex","ETHUSD",1773308491493,0.5277659,2048.6,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308491791,0.5277659,2048.6,2048.1,2.283]
["bitfinex","ETHUSD",1773308491991,0.5277659,2048.6,2048.1,2.84593624]
["bitfinex","ETHUSD",1773308492363,0.5277659,2048.6,2048.1,2.283]
["bitfinex","ETHUSD",1773308492564,0.5277659,2048.6,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308493401,1.74817107,2048.5,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308493596,0.5277659,2048.4,2048.1,2.283]
["bitfinex","ETHUSD",1773308494297,0.5277659,2048.4,2048.1,1.82483935]
["bitfinex","ETHUSD",1773308494798,1.74814998,2048.6,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308494968,0.5277659,2048.5,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308495169,0.5277659,2048.5,2048.1,1.82483935]
["bitfinex","ETHUSD",1773308495504,1.74821179,2048.5,2048.1,2.38777559]
["bitfinex","ETHUSD",1773308496198,0.5277659,2048.8,2048.3,0.56293624]
["bitfinex","ETHUSD",1773308496798,0.5277659,2048.8,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308497104,0.5277659,2048.6,2048.1,1.82483935]
["bitfinex","ETHUSD",1773308497681,0.5277659,2048.4,2048.1,1.82483935]
["bitfinex","ETHUSD",1773308498106,0.5277659,2048.6,2048.2,0.56293624]
["bitfinex","ETHUSD",1773308498478,0.5277659,2048.9,2048.3,0.56293624]
["bitfinex","ETHUSD",1773308498790,0.5277659,2048.9,2048.5,0.56293624]
["bitfinex","ETHUSD",1773308499803,0.5277659,2048.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1773308500007,1.74793714,2048.9,2048.5,1.78329817]
["bitfinex","ETHUSD",1773308500217,1.74793714,2048.9,2048.5,0.56293624]
["bitfinex","ETHUSD",1773308500589,0.5277659,2048.9,2048.5,0.56293624]
["bitfinex","ETHUSD",1773308500790,1.74797638,2048.9,2048.5,0.56293624]
["bitfinex","ETHUSD",1773308500995,1.74797638,2048.9,2048.5,1.78334023]
["bitfinex","ETHUSD",1773308501705,1.74797638,2048.9,2048.5,0.56293624]
["bitfinex","ETHUSD",1773308503715,1.74797638,2048.9,2048.6,0.5483537]
["bitfinex","ETHUSD",1773308503880,0.51132267,2049.2,2048.7,0.5483537]
["bitfinex","ETHUSD",1773308504284,0.51132267,2049.2,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308506395,1.22004782,2049.1,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308506607,1.73131095,2049.2,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308506907,1.73133654,2049.2,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308507490,1.73133654,2049.2,2048.6,1.76866138]
["bitfinex","ETHUSD",1773308507491,0.51132267,2049.1,2048.6,1.76866138]
["bitfinex","ETHUSD",1773308507689,0.51132267,2049.1,2048.7,2.281]
["bitfinex","ETHUSD",1773308508013,0.51132267,2049.1,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308508216,1.73133654,2049.2,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308508592,1.73133654,2049.2,2048.8,1.76857584]
["bitfinex","ETHUSD",1773308508918,1.73133654,2049.2,2048.8,0.5483537]
["bitfinex","ETHUSD",1773308510521,0.53551132,2049.1,2048.4,0.52362081]
["bitfinex","ETHUSD",1773308510720,0.53551132,2049.1,2048.6,2.281]
["bitfinex","ETHUSD",1773308511402,0.53551132,2049.1,2048.7,0.52362081]
["bitfinex","ETHUSD",1773308511805,1.75544658,2049.3,2048.7,0.52362081]
["bitfinex","ETHUSD",1773308512219,0.53551132,2049.3,2048.7,0.52362081]
["bitfinex","ETHUSD",1773308512520,0.1200514,2049.4,2049.0,0.52362081]
["bitfinex","ETHUSD",1773308514020,1.75526559,2049.6,2049.1,0.52362081]
["bitfinex","ETHUSD",1773308514021,0.53551132,2049.6,2049.1,0.52362081]
["bitfinex","ETHUSD",1773308514193,0.53551132,2049.6,2049.2,2.80462081]
["bitfinex","ETHUSD",1773308514595,0.53551132,2049.6,2049.2,4.02455896]
["bitfinex","ETHUSD",1773308516533,0.53551132,2049.5,2049.1,2.281]
["bitfinex","ETHUSD",1773308516697,0.53551132,2049.3,2049.1,2.281]
["bitfinex","ETHUSD",1773308517601,0.53551132,2049.3,2048.7,1.74387664]
["bitfinex","ETHUSD",1773308518030,0.53551132,2049.3,2048.4,0.52362081]
["bitfinex","ETHUSD",1773308518210,0.53551132,2049.3,2048.6,0.52362081]
["bitfinex","ETHUSD",1773308518897,0.53551132,2049.3,2048.7,1.74390684]
["bitfinex","ETHUSD",1773308518898,1.7554996,2049.2,2048.7,1.74390684]
["bitfinex","ETHUSD",1773308519219,0.53551132,2049.1,2048.7,1.74390684]
["bitfinex","ETHUSD",1773308519817,0.53551132,2049.1,2048.5,4.01700157]
["bitfinex","ETHUSD",1773308520312,0.53551132,2049.1,2048.6,0.52362081]
["bitfinex","ETHUSD",1773308520508,0.53551132,2049.3,2048.6,0.52362081]
["bitfinex","ETHUSD",1773308520828,0.53551132,2049.7,2048.7,0.52362081]
["bitfinex","ETHUSD",1773308521015,0.53551132,2049.5,2048.9,0.52362081]
["bitfinex","ETHUSD",1773308522107,0.53551132,2049.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1773308522637,0.53751132,2049.1,2048.7,4.01886712]
["bitfinex","ETHUSD",1773308522837,1.34197314,2049.9,2049.3,0.52362081]
["bitfinex","ETHUSD",1773308523046,2.56154773,2049.9,2049.4,1.74349004]
["bitfinex","ETHUSD",1773308523244,2.56154773,2049.9,2049.5,0.52362081]
["bitfinex","ETHUSD",1773308523245,0.80646182,2049.9,2049.5,0.52362081]
["bitfinex","ETHUSD",1773308525005,0.80646182,2049.9,2049.7,0.52362081]
["bitfinex","ETHUSD",1773308525322,0.53551132,2050.2,2049.7,0.52362081]
["bitfinex","ETHUSD",1773308525525,1.75491978,2050.2,2049.7,0.52362081]
["bitfinex","ETHUSD",1773308526548,0.53551132,2050.8,2050.1,0.52362081]
["bitfinex","ETHUSD",1773308526714,0.53551132,2050.8,2050.2,0.52362081]
["bitfinex","ETHUSD",1773308527215,0.53551132,2050.8,2050.3,1.74295456]
["bitfinex","ETHUSD",1773308527609,4.87576882,2051.0,2050.4,0.52362081]
["bitfinex","ETHUSD",1773308527610,0.53551132,2051.0,2050.4,0.52362081]
["bitfinex","ETHUSD",1773308527998,0.53551132,2051.0,2050.2,1.21935416]
["bitfinex","ETHUSD",1773308528212,0.53551132,2050.8,2050.1,2.278]
["bitfinex","ETHUSD",1773308528940,0.53551132,2050.8,2050.1,3.49744777]
["bitfinex","ETHUSD",1773308529140,0.53551132,2050.6,2050.1,2.278]
["bitfinex","ETHUSD",1773308530135,1.75460723,2050.7,2050.1,2.278]
["bitfinex","ETHUSD",1773308530329,1.75460723,2050.7,2049.9,4.87823462]
["bitfinex","ETHUSD",1773308530330,0.53551132,2050.6,2049.9,1.21954148]
["bitfinex","ETHUSD",1773308530834,0.53551132,2050.6,2049.9,1.74316229]
["bitfinex","ETHUSD",1773308531323,1.75469712,2050.6,2050.0,0.52362081]
["bitfinex","ETHUSD",1773308531633,1.75459434,2050.8,2050.0,0.52362081]
["bitfinex","ETHUSD",1773308531843,1.75459434,2050.8,2050.1,0.52362081]
["bitfinex","ETHUSD",1773308531844,0.53551132,2050.8,2050.1,0.52362081]
["bitfinex","ETHUSD",1773308532135,5.41082057,2051.2,2050.3,0.52362081]
["bitfinex","ETHUSD",1773308532343,0.53551132,2051.1,2050.3,0.52362081]
["bitfinex","ETHUSD",1773308533346,1.2189176,2051.0,2050.5,0.52362081]
["bitfinex","ETHUSD",1773308535731,0.53551132,2050.9,2050.3,0.52362081]
["bitfinex","ETHUSD",1773308535915,0.53551132,2050.9,2050.1,4.0180426]
["bitfinex","ETHUSD",1773308536429,0.53551132,2050.9,2050.1,2.79862081]
["bitfinex","ETHUSD",1773308537002,0.53551132,2050.9,2050.1,2.275]
["bitfinex","ETHUSD",1773308537202,0.53551132,2050.7,2050.1,2.275]
["bitfinex","ETHUSD",1773308537608,0.53551132,2050.5,2050.1,2.275]
["bitfinex","ETHUSD",1773308539025,0.53551132,2050.9,2050.1,3.49442702]
["bitfinex","ETHUSD",1773308539335,0.53551132,2050.9,2050.2,1.65178346]
["bitfinex","ETHUSD",1773308539641,0.53551132,2050.9,2050.3,0.52362081]
["bitfinex","ETHUSD",1773308539805,1.21903647,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1773308540011,1.75454779,2050.8,2050.1,4.0180253]
["bitfinex","ETHUSD",1773308542439,0.56759164,2051.3,2050.2,0.54291877]
["bitfinex","ETHUSD",1773308543346,0.56759164,2051.3,2050.3,0.54291877]
["bitfinex","ETHUSD",1773308543950,1.78639039,2051.2,2050.5,0.54291877]
["bitfinex","ETHUSD",1773308544242,0.56759164,2051.2,2050.5,0.54291877]
["bitfinex","ETHUSD",1773308544633,1.21874066,2051.3,2050.5,0.54291877]
["bitfinex","ETHUSD",1773308545223,1.7863323,2051.3,2050.5,0.54291877]
["bitfinex","ETHUSD",1773308545421,0.56759164,2051.2,2050.5,0.54291877]
["bitfinex","ETHUSD",1773308545843,1.21874066,2051.3,2050.5,0.54291877]
["bitfinex","ETHUSD",1773308546045,1.7863323,2051.3,2050.5,1.76209955]
["bitfinex","ETHUSD",1773308546265,1.7863323,2051.3,2050.6,0.54291877]
["bitfinex","ETHUSD",1773308546729,0.56759164,2051.2,2050.3,4.8772308]
["bitfinex","ETHUSD",1773308546930,0.56759164,2051.2,2050.4,2.82291877]
["bitfinex","ETHUSD",1773308548029,1.21885817,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773308548229,1.78644981,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773308548663,1.78644981,2051.1,2050.5,1.76213359]
["bitfinex","ETHUSD",1773308548845,0.56759164,2051.1,2050.5,1.76213359]
["bitfinex","ETHUSD",1773308550248,0.56759164,2051.3,2050.6,0.54291877]
["bitfinex","ETHUSD",1773308552258,0.56759164,2051.1,2050.6,1.7620423]
["bitfinex","ETHUSD",1773308553237,0.56759164,2051.1,2050.5,1.21921172]
["bitfinex","ETHUSD",1773308553442,0.56759164,2051.1,2050.5,3.49921172]
["bitfinex","ETHUSD",1773308554461,1.78650924,2051.0,2050.5,3.49921172]
["bitfinex","ETHUSD",1773308554662,0.56759164,2051.0,2050.5,4.04213049]
["bitfinex","ETHUSD",1773308555864,0.56759164,2051.0,2050.5,1.76213017]
["bitfinex","ETHUSD",1773308556056,0.56759164,2051.0,2050.5,4.04213017]
["bitfinex","ETHUSD",1773308556261,1.78654238,2051.0,2050.5,4.04213017]
["bitfinex","ETHUSD",1773308557170,0.56759164,2051.0,2050.5,4.04213017]
["bitfinex","ETHUSD",1773308557943,0.56759164,2051.0,2050.5,3.4992114]
["bitfinex","ETHUSD",1773308558145,0.56759164,2051.0,2050.5,4.04213017]
["bitfinex","ETHUSD",1773308559477,1.78651965,2051.0,2050.5,4.04213017]
["bitfinex","ETHUSD",1773308560470,0.56759164,2050.9,2050.5,2.82291877]
["bitfinex","ETHUSD",1773308560673,0.56759164,2050.9,2050.4,1.21923163]
["bitfinex","ETHUSD",1773308560972,1.78649788,2051.1,2050.5,2.82291877]
["bitfinex","ETHUSD",1773308561179,0.56759164,2051.0,2050.5,2.82291877]
["bitfinex","ETHUSD",1773308562449,0.56759164,2051.0,2050.5,2.28]
["bitfinex","ETHUSD",1773308562862,0.54775464,2051.3,2050.4,0.52038875]
["bitfinex","ETHUSD",1773308563548,0.54775464,2051.3,2050.5,0.52038875]
["bitfinex","ETHUSD",1773308564281,0.54775464,2051.3,2050.5,2.28]
["bitfinex","ETHUSD",1773308564659,0.54775464,2051.3,2050.5,2.80038875]
["bitfinex","ETHUSD",1773308564855,0.54775464,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1773308565995,4.875195,2051.3,2050.7,0.52038875]
["bitfinex","ETHUSD",1773308565996,0.54775464,2051.3,2050.7,0.52038875]
["bitfinex","ETHUSD",1773308566349,0.002,2051.1,2050.7,0.52038875]
["bitfinex","ETHUSD",1773308566982,0.002,2051.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1773308567371,0.002,2051.1,2050.7,1.73944335]
["bitfinex","ETHUSD",1773308568485,0.002,2051.1,2050.8,0.52038875]
["bitfinex","ETHUSD",1773308569183,0.002,2051.1,2050.9,0.52038875]
["bitfinex","ETHUSD",1773308569478,7.90204463,2052.0,2051.0,0.52038875]
["bitfinex","ETHUSD",1773308569479,0.54775464,2051.8,2051.0,0.52038875]
["bitfinex","ETHUSD",1773308569682,0.54775464,2051.8,2051.1,2.79938875]
["bitfinex","ETHUSD",1773308570594,0.54775464,2051.8,2051.1,2.279]
["bitfinex","ETHUSD",1773308571581,0.49133726,2051.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1773308571955,0.49133726,2051.6,2051.1,3.49781553]
["bitfinex","ETHUSD",1773308572396,0.49133726,2051.6,2050.7,0.520638]
["bitfinex","ETHUSD",1773308572757,0.49133726,2051.6,2050.8,2.278]
["bitfinex","ETHUSD",1773308573483,0.49133726,2051.6,2050.8,2.798638]
["bitfinex","ETHUSD",1773308575182,0.49133726,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773308575493,0.49133726,2051.4,2050.9,2.278]
["bitfinex","ETHUSD",1773308575698,0.49133726,2051.4,2050.9,2.798638]
["bitfinex","ETHUSD",1773308576880,1.21862052,2051.5,2050.9,2.278]
["bitfinex","ETHUSD",1773308577077,0.49133726,2051.6,2051.0,0.520638]
["bitfinex","ETHUSD",1773308577281,0.49133726,2051.4,2051.0,1.73952948]
["bitfinex","ETHUSD",1773308577468,0.49133726,2051.4,2051.0,1.21889148]
["bitfinex","ETHUSD",1773308577884,1.70992755,2051.6,2051.0,1.73952948]
["bitfinex","ETHUSD",1773308578266,1.21859029,2051.6,2051.0,1.73952948]
["bitfinex","ETHUSD",1773308578586,0.49133726,2051.5,2051.0,1.73952948]
["bitfinex","ETHUSD",1773308578974,0.49133726,2051.5,2050.9,1.21896208]
["bitfinex","ETHUSD",1773308579173,1.71001718,2051.4,2051.0,2.277]
["bitfinex","ETHUSD",1773308579373,0.49133726,2051.3,2051.0,2.277]
["bitfinex","ETHUSD",1773308579795,0.49133726,2051.5,2051.0,2.277]
["bitfinex","ETHUSD",1773308580091,0.49133726,2051.6,2051.1,0.520638]
["bitfinex","ETHUSD",1773308580458,0.002,2051.3,2051.1,0.520638]
["bitfinex","ETHUSD",1773308580889,0.002,2051.3,2050.9,1.21992953]
["bitfinex","ETHUSD",1773308581062,0.49333726,2051.3,2051.0,2.277]
["bitfinex","ETHUSD",1773308581663,0.49333726,2051.3,2051.0,3.49588647]
["bitfinex","ETHUSD",1773308582461,0.002,2051.3,2051.0,4.01652447]
["bitfinex","ETHUSD",1773308583984,0.002,2051.3,2051.1,0.520638]
["bitfinex","ETHUSD",1773308586094,0.002,2051.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1773308588277,0.002,2051.3,2051.1,1.73944878]
["bitfinex","ETHUSD",1773308589293,0.002,2051.3,2051.0,3.49588371]
["bitfinex","ETHUSD",1773308589471,0.002,2051.3,2051.1,2.277]
["bitfinex","ETHUSD",1773308590995,0.002,2051.3,2051.0,1.21888371]
["bitfinex","ETHUSD",1773308591192,0.002,2051.3,2051.1,2.277]
["bitfinex","ETHUSD",1773308591390,0.49333726,2051.3,2050.9,1.74056117]
["bitfinex","ETHUSD",1773308591590,0.49333726,2051.3,2051.0,2.277]
["bitfinex","ETHUSD",1773308592390,0.49333726,2051.3,2051.0,3.49587646]
["bitfinex","ETHUSD",1773308594281,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308594486,1.71207659,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308594673,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308595697,1.71207659,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308595896,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308596202,1.71207659,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308597482,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308599585,1.71207659,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308602691,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308602890,1.71207659,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308603500,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308604281,1.71207659,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308604779,0.49333726,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773308605405,4.87322092,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1773308605406,0.51876288,2052.0,2051.3,0.51250953]
["bitfinex","ETHUSD",1773308606681,0.51876288,2051.8,2051.3,0.51250953]
["bitfinex","ETHUSD",1773308606892,0.51876288,2051.8,2051.2,1.73228849]
["bitfinex","ETHUSD",1773308608403,0.51876288,2051.8,2051.2,0.51350953]
["bitfinex","ETHUSD",1773308608607,0.51876288,2051.8,2051.2,1.7323052]
["bitfinex","ETHUSD",1773308608805,0.51876288,2051.6,2051.2,1.73230636]
["bitfinex","ETHUSD",1773308608995,0.51876288,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1773308611585,0.51876288,2051.6,2051.3,0.51350953]
["bitfinex","ETHUSD",1773308611878,0.51876288,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1773308612888,1.2186647,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1773308613094,0.51876288,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1773308615832,0.51876288,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1773308617429,0.51876288,2051.7,2051.2,0.51350953]
["bitfinex","ETHUSD",1773308617655,23.98350125,2053.5,2051.7,0.51250953]
["bitfinex","ETHUSD",1773308617656,4.87151523,2052.8,2051.7,0.51250953]
["bitfinex","ETHUSD",1773308617933,0.51876288,2052.6,2051.9,0.51250953]
["bitfinex","ETHUSD",1773308618099,0.51876288,2052.6,2052.0,0.51250953]
["bitfinex","ETHUSD",1773308618300,1.21782454,2052.9,2052.2,0.51250953]
["bitfinex","ETHUSD",1773308618527,0.51876288,2052.8,2052.2,0.51250953]
["bitfinex","ETHUSD",1773308618739,1.73630073,2053.4,2052.8,0.51250953]
["bitfinex","ETHUSD",1773308619117,0.1636171,2053.5,2053.0,0.51250953]
["bitfinex","ETHUSD",1773308619496,0.1636171,2053.5,2053.1,2.39046912]
["bitfinex","ETHUSD",1773308619702,0.1636171,2053.5,2053.1,1.73018036]
["bitfinex","ETHUSD",1773308619902,0.1636171,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308620312,1.38108023,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308620926,1.38105859,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308621616,0.51876288,2053.4,2052.8,0.51250953]
["bitfinex","ETHUSD",1773308621931,0.1636171,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308622241,1.38105676,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308622566,0.1636171,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308623044,1.3810539,2053.5,2053.1,0.51250953]
["bitfinex","ETHUSD",1773308623254,1.3810539,2053.5,2052.9,0.49202564]
["bitfinex","ETHUSD",1773308623428,0.002,2053.3,2052.9,0.49202564]
["bitfinex","ETHUSD",1773308623633,0.002,2053.3,2052.6,0.49202564]
["bitfinex","ETHUSD",1773308623634,0.48451434,2053.3,2052.6,0.49202564]
["bitfinex","ETHUSD",1773308624038,0.002,2053.3,2052.8,0.49202564]
["bitfinex","ETHUSD",1773308626253,0.48451434,2053.3,2052.5,2.76102564]
["bitfinex","ETHUSD",1773308627220,0.48451434,2053.3,2052.5,0.49202564]
["bitfinex","ETHUSD",1773308627557,0.48251434,2053.1,2052.3,2.76102564]
["bitfinex","ETHUSD",1773308628669,0.48251434,2053.1,2052.3,0.49202564]
["bitfinex","ETHUSD",1773308628964,0.48251434,2053.1,2052.2,0.49202564]
["bitfinex","ETHUSD",1773308629769,0.48251434,2052.9,2052.2,0.49202564]
["bitfinex","ETHUSD",1773308631366,1.21773015,2053.0,2052.3,0.47726438]
["bitfinex","ETHUSD",1773308631569,1.72043499,2053.3,2052.6,0.47726438]
["bitfinex","ETHUSD",1773308631758,0.002,2053.3,2052.8,0.47726438]
["bitfinex","ETHUSD",1773308632439,0.1636171,2053.5,2053.0,0.47726438]
["bitfinex","ETHUSD",1773308632869,1.3810761,2053.5,2053.0,0.47726438]
["bitfinex","ETHUSD",1773308633876,0.1636171,2053.5,2053.2,0.47726438]
["bitfinex","ETHUSD",1773308635745,0.1636171,2053.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1773308635950,0.1636171,2053.5,2053.3,0.47726438]
["bitfinex","ETHUSD",1773308636160,1.38105871,2053.5,2053.0,0.47726438]
["bitfinex","ETHUSD",1773308636472,1.88190335,2053.5,2052.8,1.69510355]
["bitfinex","ETHUSD",1773308636662,1.88190335,2053.5,2052.8,0.47726438]
["bitfinex","ETHUSD",1773308637748,1.88190335,2053.5,2052.8,1.69510354]
["bitfinex","ETHUSD",1773308638066,1.88190335,2053.5,2052.9,0.47726438]
["bitfinex","ETHUSD",1773308638271,0.50084464,2053.4,2052.7,0.47726438]
["bitfinex","ETHUSD",1773308639445,1.38106526,2053.5,2052.9,0.47726438]
["bitfinex","ETHUSD",1773308639637,1.38107387,2053.5,2052.9,0.47726438]
["bitfinex","ETHUSD",1773308639836,1.38107387,2053.5,2053.0,1.69499453]
["bitfinex","ETHUSD",1773308640575,1.38107295,2053.5,2053.1,0.47726438]
["bitfinex","ETHUSD",1773308640775,0.1636171,2053.5,2053.1,0.47726438]
["bitfinex","ETHUSD",1773308641075,0.50084464,2054.1,2053.1,0.47726438]
["bitfinex","ETHUSD",1773308641572,4.86749306,2054.6,2053.0,2.86509903]
["bitfinex","ETHUSD",1773308641573,0.50084464,2054.7,2053.6,0.47726438]
["bitfinex","ETHUSD",1773308641775,4.86723678,2054.6,2053.8,0.47726438]
["bitfinex","ETHUSD",1773308642070,4.86723678,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773308642272,1.21660421,2054.9,2054.2,0.47726438]
["bitfinex","ETHUSD",1773308642490,2.68273555,2058.0,2054.9,0.47726438]
["bitfinex","ETHUSD",1773308642795,2.68273555,2058.0,2056.1,0.47726438]
["bitfinex","ETHUSD",1773308642796,2.03747221,2057.1,2056.1,0.47726438]
["bitfinex","ETHUSD",1773308643280,0.00753742,2057.0,2056.1,0.47726438]
["bitfinex","ETHUSD",1773308643580,2.03747221,2057.1,2055.9,2.254]
["bitfinex","ETHUSD",1773308643581,0.32132448,2057.1,2056.3,0.47726438]
["bitfinex","ETHUSD",1773308643743,0.32132448,2057.1,2056.7,2.12463326]
["bitfinex","ETHUSD",1773308644063,1.21501999,2057.6,2056.4,0.47726438]
["bitfinex","ETHUSD",1773308644064,13.878517,2057.6,2056.4,0.47726438]
["bitfinex","ETHUSD",1773308644379,0.50084464,2057.4,2056.5,1.64736888]
["bitfinex","ETHUSD",1773308644574,6.38033815,2057.6,2056.4,0.47726438]
["bitfinex","ETHUSD",1773308644940,6.38033815,2057.5,2056.4,0.47726438]
["bitfinex","ETHUSD",1773308645172,6.38033815,2057.6,2056.4,0.47726438]
["bitfinex","ETHUSD",1773308645478,2.14821352,2057.4,2056.4,0.47726438]
["bitfinex","ETHUSD",1773308646178,6.38033815,2057.3,2056.7,0.47726438]
["bitfinex","ETHUSD",1773308646473,1.21507186,2057.5,2056.7,0.47726438]
["bitfinex","ETHUSD",1773308646676,7.59538903,2057.6,2056.7,0.47726438]
["bitfinex","ETHUSD",1773308646840,6.37280073,2057.5,2056.7,2.66626438]
["bitfinex","ETHUSD",1773308647039,6.37280073,2057.5,2056.8,0.47726438]
["bitfinex","ETHUSD",1773308647240,0.00753742,2057.5,2056.8,0.47726438]
["bitfinex","ETHUSD",1773308647646,0.76286813,2058.9,2057.7,0.16361709]
["bitfinex","ETHUSD",1773308647885,1.21341552,2060.3,2058.9,0.47726438]
["bitfinex","ETHUSD",1773308648049,0.50084464,2060.3,2058.9,1.69147034]
["bitfinex","ETHUSD",1773308648244,0.50084464,2059.9,2057.8,0.47726438]
["bitfinex","ETHUSD",1773308648444,2.52143266,2059.8,2058.0,0.47726438]
["bitfinex","ETHUSD",1773308648681,1.10254659,2059.7,2058.4,0.47726438]
["bitfinex","ETHUSD",1773308648991,1.10254659,2059.6,2058.3,2.141]
["bitfinex","ETHUSD",1773308649148,6.37280073,2059.6,2058.5,0.47726438]
["bitfinex","ETHUSD",1773308649483,1.64736888,2060.1,2058.8,0.47726438]
["bitfinex","ETHUSD",1773308649683,1.63772832,2060.2,2058.8,0.47726438]
["bitfinex","ETHUSD",1773308649984,1.63772832,2059.4,2058.5,0.47726438]
["bitfinex","ETHUSD",1773308650343,6.37280073,2059.3,2058.5,0.47726438]
["bitfinex","ETHUSD",1773308650652,6.37280073,2059.8,2058.6,0.47726438]
["bitfinex","ETHUSD",1773308650854,6.37280073,2059.8,2058.7,0.47726438]
["bitfinex","ETHUSD",1773308651075,6.37280073,2059.7,2058.9,0.47726438]
["bitfinex","ETHUSD",1773308651248,6.37280073,2059.7,2058.8,2.108]
["bitfinex","ETHUSD",1773308651249,6.37280073,2059.9,2059.1,0.47726438]
["bitfinex","ETHUSD",1773308651449,2.85112541,2060.4,2059.1,0.47726438]
["bitfinex","ETHUSD",1773308651761,1.63772832,2060.2,2059.2,2.123]
["bitfinex","ETHUSD",1773308652145,1.63772832,2060.2,2059.2,0.47726438]
["bitfinex","ETHUSD",1773308652146,6.37280073,2060.1,2059.2,0.47726438]
["bitfinex","ETHUSD",1773308652482,6.37280073,2060.1,2059.3,0.47726438]
["bitfinex","ETHUSD",1773308652645,1.63772832,2061.1,2059.8,0.47726438]
["bitfinex","ETHUSD",1773308652850,6.04622298,2061.0,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308653183,6.04622298,2061.8,2060.3,0.47726438]
["bitfinex","ETHUSD",1773308653478,0.50084464,2061.6,2060.2,3.20163414]
["bitfinex","ETHUSD",1773308653684,6.04622298,2061.5,2060.2,3.20163414]
["bitfinex","ETHUSD",1773308653850,6.04622298,2061.5,2060.3,0.47726438]
["bitfinex","ETHUSD",1773308654046,0.50084464,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308654047,6.04622298,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308654379,6.04622298,2061.4,2060.5,0.47726438]
["bitfinex","ETHUSD",1773308654380,1.21280822,2061.4,2060.5,0.47726438]
["bitfinex","ETHUSD",1773308654685,6.04622298,2061.3,2060.6,0.47726438]
["bitfinex","ETHUSD",1773308654889,1.63772832,2061.7,2060.6,0.47726438]
["bitfinex","ETHUSD",1773308655176,1.63772832,2061.2,2059.8,0.47726438]
["bitfinex","ETHUSD",1773308655379,6.54706762,2061.1,2059.8,0.47726438]
["bitfinex","ETHUSD",1773308655546,6.04622298,2061.1,2060.3,1.63772832]
["bitfinex","ETHUSD",1773308655746,6.04622298,2061.0,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308655992,0.50084464,2061.6,2060.0,2.1149927]
["bitfinex","ETHUSD",1773308656300,1.71361266,2061.4,2060.0,3.32857501]
["bitfinex","ETHUSD",1773308656582,7.25895915,2061.5,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308656779,6.04622298,2061.4,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308656954,7.25881704,2061.7,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308657149,6.04622298,2061.6,2060.5,0.47726438]
["bitfinex","ETHUSD",1773308657367,7.6839513,2061.5,2060.2,1.63772832]
["bitfinex","ETHUSD",1773308657597,7.6839513,2061.5,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308657598,1.63772832,2061.3,2060.1,0.47726438]
["bitfinex","ETHUSD",1773308658116,0.50084464,2061.2,2059.8,3.32865887]
["bitfinex","ETHUSD",1773308658271,0.50084464,2061.6,2060.4,1.63772832]
["bitfinex","ETHUSD",1773308658606,7.25875571,2061.8,2060.6,1.63772832]
["bitfinex","ETHUSD",1773308658898,6.04622298,2061.7,2060.5,0.47726438]
["bitfinex","ETHUSD",1773308659216,0.50084464,2061.6,2060.2,0.47726438]
["bitfinex","ETHUSD",1773308659369,0.50084464,2061.4,2060.2,0.47726438]
["bitfinex","ETHUSD",1773308659702,1.63772832,2061.3,2060.0,3.81672832]
["bitfinex","ETHUSD",1773308659899,1.63772832,2061.3,2060.0,1.63772832]
["bitfinex","ETHUSD",1773308660070,7.6839513,2061.3,2060.0,2.184]
["bitfinex","ETHUSD",1773308660394,8.0405522,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1773308660902,6.04622298,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1773308661200,6.04622298,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1773308661368,6.04622298,2061.2,2060.2,0.79790334]
["bitfinex","ETHUSD",1773308661569,6.04622298,2061.2,2060.3,2.43563166]
["bitfinex","ETHUSD",1773308661769,6.04622298,2061.1,2060.3,2.43563166]
["bitfinex","ETHUSD",1773308661990,1.21281167,2061.4,2060.3,2.43563166]
["bitfinex","ETHUSD",1773308662190,4.85091839,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308662371,6.04622298,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308662783,6.04622298,2061.3,2060.0,2.85126164]
["bitfinex","ETHUSD",1773308663100,1.63772832,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1773308663277,6.04622298,2061.2,2060.1,2.85126164]
["bitfinex","ETHUSD",1773308663483,6.04622298,2061.2,2060.1,3.64916498]
["bitfinex","ETHUSD",1773308663881,0.78144353,2061.4,2060.1,2.01143666]
["bitfinex","ETHUSD",1773308664084,0.78144353,2061.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773308664287,0.78144353,2061.2,2060.1,1.63772832]
["bitfinex","ETHUSD",1773308664481,7.25904983,2061.3,2060.1,2.43563166]
["bitfinex","ETHUSD",1773308664702,6.04622298,2061.2,2060.4,1.63772832]
["bitfinex","ETHUSD",1773308664904,1.21278945,2061.4,2060.3,2.43563166]
["bitfinex","ETHUSD",1773308665082,1.21278945,2061.4,2060.5,1.63772832]
["bitfinex","ETHUSD",1773308665286,1.21278945,2061.4,2060.4,0.79790334]
["bitfinex","ETHUSD",1773308666186,6.04622298,2061.3,2060.4,0.79790334]
["bitfinex","ETHUSD",1773308666386,1.21288569,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773308666785,1.21288569,2061.2,2060.2,1.21347441]
["bitfinex","ETHUSD",1773308666786,6.04622298,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1773308668483,6.04622298,2061.0,2060.3,0.79790334]
["bitfinex","ETHUSD",1773308668779,4.84938755,2062.2,2060.2,1.21347441]
["bitfinex","ETHUSD",1773308668780,1.43170052,2062.5,2061.0,0.79790334]
["bitfinex","ETHUSD",1773308669112,5.70564908,2062.4,2061.6,0.79790334]
["bitfinex","ETHUSD",1773308669410,7.524572,2062.8,2061.2,0.88387649]
["bitfinex","ETHUSD",1773308669609,8.896562,2062.9,2061.3,0.88387649]
["bitfinex","ETHUSD",1773308669784,5.70564908,2062.8,2061.3,0.88387649]
["bitfinex","ETHUSD",1773308669984,5.70564908,2062.8,2060.5,1.63772832]
["bitfinex","ETHUSD",1773308669985,5.70564908,2062.9,2061.5,0.88387649]
["bitfinex","ETHUSD",1773308670211,11.08138008,2063.2,2061.8,0.88387649]
["bitfinex","ETHUSD",1773308670382,1.21175169,2063.2,2062.2,0.88387649]
["bitfinex","ETHUSD",1773308670583,1.63772832,2063.3,2062.3,0.88387649]
["bitfinex","ETHUSD",1773308670584,5.70564908,2063.1,2062.3,0.88387649]
["bitfinex","ETHUSD",1773308670907,5.70564908,2063.2,2062.3,0.88387649]
["bitfinex","ETHUSD",1773308671110,1.63772832,2063.0,2062.0,3.36841154]
["bitfinex","ETHUSD",1773308671327,5.70564908,2063.1,2062.0,1.19637649]
["bitfinex","ETHUSD",1773308671512,5.70564908,2063.1,2062.3,1.19637649]
["bitfinex","ETHUSD",1773308671691,5.70564908,2063.0,2062.3,1.19637649]
["bitfinex","ETHUSD",1773308672016,1.21167547,2063.3,2062.3,1.19637649]
["bitfinex","ETHUSD",1773308672017,5.70564908,2063.2,2062.3,1.19637649]
["bitfinex","ETHUSD",1773308672385,1.21176869,2063.1,2062.2,1.2122637]
["bitfinex","ETHUSD",1773308672586,6.91741777,2063.1,2062.3,1.19637649]
["bitfinex","ETHUSD",1773308672788,5.70564908,2063.0,2062.4,1.19637649]
["bitfinex","ETHUSD",1773308673190,5.70564908,2062.9,2062.4,1.19637649]
["bitfinex","ETHUSD",1773308673395,5.70564908,2063.0,2062.4,1.19637649]
["bitfinex","ETHUSD",1773308673791,5.70564908,2062.9,2062.4,1.19637649]
["bitfinex","ETHUSD",1773308673991,5.70564908,2062.9,2062.0,7.02550886]
["bitfinex","ETHUSD",1773308673992,1.63772832,2062.9,2062.0,1.19637649]
["bitfinex","ETHUSD",1773308674188,5.70564908,2062.8,2062.0,1.19637649]
["bitfinex","ETHUSD",1773308674391,2.84949701,2063.1,2062.1,1.19637649]
["bitfinex","ETHUSD",1773308674620,2.84949701,2063.1,2061.6,1.19637649]
["bitfinex","ETHUSD",1773308674621,1.63772832,2062.7,2061.6,1.19637649]
["bitfinex","ETHUSD",1773308674917,5.70564908,2063.0,2061.8,1.19637649]
["bitfinex","ETHUSD",1773308675220,1.63772832,2062.7,2061.8,1.19637649]
["bitfinex","ETHUSD",1773308675396,7.3433774,2062.9,2061.8,1.19637649]
["bitfinex","ETHUSD",1773308675600,5.70564908,2062.8,2061.8,1.19637649]
["bitfinex","ETHUSD",1773308675996,5.70564908,2062.8,2061.5,5.05642476]
["bitfinex","ETHUSD",1773308675997,5.70564908,2062.7,2062.2,1.50887649]
["bitfinex","ETHUSD",1773308676199,4.84605615,2063.6,2062.4,1.50887649]
["bitfinex","ETHUSD",1773308676399,1.21159251,2063.4,2062.6,1.50887649]
["bitfinex","ETHUSD",1773308677017,2.84932083,2063.4,2062.6,1.50887649]
["bitfinex","ETHUSD",1773308677210,1.63772832,2063.0,2062.3,1.50887649]
["bitfinex","ETHUSD",1773308678500,1.21200368,2062.7,2062.3,1.50887649]
["bitfinex","ETHUSD",1773308679623,1.21200368,2062.7,2061.9,3.03381091]
["bitfinex","ETHUSD",1773308679792,6.48409774,2063.5,2062.0,1.82137649]
["bitfinex","ETHUSD",1773308679998,1.21159251,2063.4,2062.0,1.82137649]
["bitfinex","ETHUSD",1773308680214,1.63772832,2063.1,2062.0,1.82137649]
["bitfinex","ETHUSD",1773308680413,1.21159251,2063.4,2062.0,1.82137649]
["bitfinex","ETHUSD",1773308680621,1.21159251,2063.4,2062.2,1.82137649]
["bitfinex","ETHUSD",1773308681211,1.63772832,2063.1,2062.2,1.82137649]
["bitfinex","ETHUSD",1773308681728,1.63772832,2063.3,2062.2,1.82137649]
["bitfinex","ETHUSD",1773308681895,1.63772832,2063.1,2062.2,1.82137649]
["bitfinex","ETHUSD",1773308682230,1.21159251,2063.4,2062.2,1.82137649]
["bitfinex","ETHUSD",1773308682231,1.63772832,2062.9,2062.2,1.82137649]
["bitfinex","ETHUSD",1773308682728,1.21176869,2063.1,2062.3,1.82137649]
["bitfinex","ETHUSD",1773308683927,1.63772832,2063.0,2062.3,1.82137649]
["bitfinex","ETHUSD",1773308684132,1.21176869,2063.1,2062.3,1.82137649]
["bitfinex","ETHUSD",1773308684335,2.84949701,2063.1,2062.3,1.82137649]
["bitfinex","ETHUSD",1773308684512,1.21192129,2062.9,2062.4,1.82137649]
["bitfinex","ETHUSD",1773308684725,1.21170996,2063.2,2062.4,1.82137649]
["bitfinex","ETHUSD",1773308685405,2.84943828,2063.2,2062.4,1.82137649]
["bitfinex","ETHUSD",1773308685818,1.21170996,2063.2,2062.4,1.82137649]
["bitfinex","ETHUSD",1773308686643,4.84677989,2063.3,2062.6,2.13387649]
["bitfinex","ETHUSD",1773308687942,4.84656771,2063.5,2062.6,2.13387649]
["bitfinex","ETHUSD",1773308687943,1.2115338,2063.5,2062.6,2.13387649]
["bitfinex","ETHUSD",1773308688742,1.2115338,2063.5,2062.8,2.13387649]
["bitfinex","ETHUSD",1773308688942,4.84539733,2063.9,2062.8,2.13387649]
["bitfinex","ETHUSD",1773308689315,1.63772832,2063.8,2062.8,2.13387649]
["bitfinex","ETHUSD",1773308689717,4.84539733,2063.9,2062.8,2.13387649]
["bitfinex","ETHUSD",1773308690018,1.63772832,2063.8,2062.8,2.13387649]
["bitfinex","ETHUSD",1773308690721,1.21129899,2063.9,2063.0,2.13387649]
["bitfinex","ETHUSD",1773308690920,1.63772832,2063.7,2063.0,2.13387649]
["bitfinex","ETHUSD",1773308691222,1.63772832,2063.5,2062.2,2.44637649]
["bitfinex","ETHUSD",1773308691531,1.63772832,2063.1,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308691713,4.02572832,2063.5,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308691914,1.63772832,2063.3,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308692115,1.58924817,2063.3,2062.2,2.44637649]
["bitfinex","ETHUSD",1773308692322,1.21129899,2063.9,2062.3,2.44637649]
["bitfinex","ETHUSD",1773308692323,1.63772832,2063.6,2062.3,2.44637649]
["bitfinex","ETHUSD",1773308692544,1.63772832,2063.4,2062.3,2.44637649]
["bitfinex","ETHUSD",1773308692743,1.21165123,2063.3,2062.5,2.44637649]
["bitfinex","ETHUSD",1773308692930,1.63772832,2063.2,2062.5,2.44637649]
["bitfinex","ETHUSD",1773308693938,1.63772832,2063.0,2062.2,2.44637649]
["bitfinex","ETHUSD",1773308694345,1.63772832,2063.2,2062.2,2.44637649]
["bitfinex","ETHUSD",1773308694525,2.84937955,2063.3,2062.2,2.44637649]
["bitfinex","ETHUSD",1773308694733,2.84937955,2063.3,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308695449,1.63772832,2062.9,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308695656,1.63772832,2063.1,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308695952,2.84937955,2063.3,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308697821,1.63772832,2063.1,2062.4,2.44637649]
["bitfinex","ETHUSD",1773308699050,1.21182743,2063.0,2061.9,1.22318825]
["bitfinex","ETHUSD",1773308699255,0.63772832,2062.9,2061.9,1.22318825]
["bitfinex","ETHUSD",1773308699452,1.63772832,2062.5,2061.9,1.22318825]
["bitfinex","ETHUSD",1773308699622,0.63772832,2062.9,2061.9,1.22318825]
["bitfinex","ETHUSD",1773308699623,1.63772832,2062.7,2061.9,1.22318825]
["bitfinex","ETHUSD",1773308700152,1.63772832,2062.5,2061.9,1.22318825]
["bitfinex","ETHUSD",1773308700341,1.63772832,2062.5,2061.6,1.22318825]
["bitfinex","ETHUSD",1773308700543,0.63772832,2062.9,2061.6,1.22318825]
["bitfinex","ETHUSD",1773308700748,18.30750832,2062.9,2061.6,1.22318825]
["bitfinex","ETHUSD",1773308701050,1.63772832,2063.3,2062.0,1.22318825]
["bitfinex","ETHUSD",1773308701249,1.63772832,2063.1,2062.2,1.22318825]
["bitfinex","ETHUSD",1773308702123,1.63772832,2062.7,2061.9,0.92409412]
["bitfinex","ETHUSD",1773308702347,1.63772832,2062.9,2061.9,0.92409412]
["bitfinex","ETHUSD",1773308702552,2.87617902,2063.2,2062.0,0.92409412]
["bitfinex","ETHUSD",1773308702757,4.84588338,2063.7,2062.5,1.63772832]
["bitfinex","ETHUSD",1773308702931,4.84588338,2063.7,2062.6,0.92409412]
["bitfinex","ETHUSD",1773308703131,1.21141638,2063.8,2062.8,0.92409412]
["bitfinex","ETHUSD",1773308704556,1.63772832,2063.7,2062.8,0.92409412]
["bitfinex","ETHUSD",1773308705251,1.21147509,2063.6,2062.8,0.92409412]
["bitfinex","ETHUSD",1773308705646,4.84561038,2063.9,2062.9,0.92409412]
["bitfinex","ETHUSD",1773308705647,1.21129899,2063.9,2062.9,0.92409412]
["bitfinex","ETHUSD",1773308705844,0.003,2064.4,2063.8,0.92409412]
["bitfinex","ETHUSD",1773308706034,1.2140103,2064.4,2063.8,0.92409412]
["bitfinex","ETHUSD",1773308706376,1.21400928,2064.4,2063.8,0.92409412]
["bitfinex","ETHUSD",1773308706552,1.2105365,2065.2,2064.0,0.92259412]
["bitfinex","ETHUSD",1773308706751,3.19781038,2065.7,2064.4,0.92259412]
["bitfinex","ETHUSD",1773308706752,4.84126319,2065.6,2064.4,0.92259412]
["bitfinex","ETHUSD",1773308706932,4.84126319,2065.6,2064.1,4.18320287]
["bitfinex","ETHUSD",1773308706933,0.80881038,2065.7,2065.0,0.92259412]
["bitfinex","ETHUSD",1773308707367,1.45134781,2067.1,2065.0,0.92259412]
["bitfinex","ETHUSD",1773308707368,11.625513,2067.2,2065.3,0.92259412]
["bitfinex","ETHUSD",1773308707553,0.33758032,2067.1,2065.3,0.92259412]
["bitfinex","ETHUSD",1773308707773,11.625513,2067.2,2065.5,0.92259412]
["bitfinex","ETHUSD",1773308707774,10.700989,2067.2,2065.5,0.92259412]
["bitfinex","ETHUSD",1773308708067,0.06168059,2066.9,2065.5,0.92259412]
["bitfinex","ETHUSD",1773308708369,1.63772832,2066.0,2065.5,0.92259412]
["bitfinex","ETHUSD",1773308708536,8.279608,2065.9,2064.8,0.92259412]
["bitfinex","ETHUSD",1773308708738,1.63772832,2066.3,2065.0,0.92259412]
["bitfinex","ETHUSD",1773308708964,1.63772832,2066.5,2065.2,0.92259412]
["bitfinex","ETHUSD",1773308709169,1.63772832,2066.5,2065.4,0.92259412]
["bitfinex","ETHUSD",1773308709348,3.27545664,2067.0,2065.6,0.92259412]
["bitfinex","ETHUSD",1773308709349,1.20971644,2066.6,2065.6,0.92259412]
["bitfinex","ETHUSD",1773308709544,2.83641144,2067.0,2065.8,0.92259412]
["bitfinex","ETHUSD",1773308709742,1.6269291,2066.6,2065.8,0.92259412]
["bitfinex","ETHUSD",1773308710344,4.46334054,2067.0,2065.8,0.92259412]
["bitfinex","ETHUSD",1773308710345,1.6269291,2066.8,2065.8,0.92259412]
["bitfinex","ETHUSD",1773308710735,1.20948234,2067.0,2065.8,0.92259412]
["bitfinex","ETHUSD",1773308711262,1.2096579,2066.7,2065.8,0.92259412]
["bitfinex","ETHUSD",1773308711457,1.2096579,2066.7,2065.9,0.92259412]
["bitfinex","ETHUSD",1773308711964,1.6269291,2067.0,2066.0,0.92259412]
["bitfinex","ETHUSD",1773308712653,1.6269291,2067.1,2066.0,0.92259412]
["bitfinex","ETHUSD",1773308712973,4.83749097,2067.2,2065.0,1.45275906]
["bitfinex","ETHUSD",1773308712974,1.6269291,2066.6,2065.0,1.45275906]
["bitfinex","ETHUSD",1773308713175,0.63693733,2064.9,2064.2,0.98862746]
["bitfinex","ETHUSD",1773308713480,1.21041928,2065.4,2064.2,0.98862746]
["bitfinex","ETHUSD",1773308713634,1.6269291,2065.3,2064.2,0.98862746]
["bitfinex","ETHUSD",1773308714053,1.21041928,2065.4,2064.2,0.98862746]
["bitfinex","ETHUSD",1773308714233,1.6269291,2064.7,2063.5,0.98862746]
["bitfinex","ETHUSD",1773308714434,1.6269291,2065.0,2063.7,0.98862746]
["bitfinex","ETHUSD",1773308714760,1.6269291,2064.4,2063.7,0.98862746]
["bitfinex","ETHUSD",1773308715065,1.6269291,2064.6,2063.3,3.53410201]
["bitfinex","ETHUSD",1773308715268,1.6269291,2064.6,2063.4,0.98862746]
["bitfinex","ETHUSD",1773308715269,1.21094696,2064.5,2063.4,0.98862746]
["bitfinex","ETHUSD",1773308715480,0.003,2064.1,2063.4,0.98862746]
["bitfinex","ETHUSD",1773308715649,0.003,2064.1,2062.8,0.98862746]
["bitfinex","ETHUSD",1773308715650,1.76533483,2064.1,2062.8,0.98862746]
["bitfinex","ETHUSD",1773308715848,21.511076,2064.0,2062.8,0.98862746]
["bitfinex","ETHUSD",1773308716365,1.76233483,2063.5,2062.3,0.98862746]
["bitfinex","ETHUSD",1773308716838,1.76233483,2063.6,2062.3,0.98862746]
["bitfinex","ETHUSD",1773308717150,23.426254,2063.5,2062.3,0.98862746]
["bitfinex","ETHUSD",1773308717353,1.21141638,2063.7,2062.7,1.76233483]
["bitfinex","ETHUSD",1773308717553,1.21141638,2063.7,2062.8,0.98862746]
["bitfinex","ETHUSD",1773308718853,1.21141638,2063.7,2062.4,0.98862746]
["bitfinex","ETHUSD",1773308719059,1.21141638,2063.7,2062.6,0.98862746]
["bitfinex","ETHUSD",1773308719257,4.84566555,2063.8,2062.6,0.98862746]
["bitfinex","ETHUSD",1773308719258,4.84566555,2064.0,2062.6,0.98862746]
["bitfinex","ETHUSD",1773308719458,0.003,2064.1,2062.6,0.98862746]
["bitfinex","ETHUSD",1773308719459,1.21418162,2064.1,2062.6,0.98862746]
["bitfinex","ETHUSD",1773308720167,15.264289,2063.5,2062.2,2.4178483]
["bitfinex","ETHUSD",1773308720539,15.264289,2063.5,2062.2,1.20556197]
["bitfinex","ETHUSD",1773308720540,1.76233483,2063.3,2062.2,1.20556197]
["bitfinex","ETHUSD",1773308720872,6.89541283,2063.6,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308721077,7.51756,2063.6,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308721407,1.21165123,2063.3,2062.3,2.41679879]
["bitfinex","ETHUSD",1773308721570,1.21165123,2063.3,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308721776,1.21165123,2063.3,2062.3,2.4167856]
["bitfinex","ETHUSD",1773308722074,1.21165123,2063.3,2062.3,2.41679506]
["bitfinex","ETHUSD",1773308722972,1.21165123,2063.3,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308723365,4.84660495,2063.5,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308723759,4.84660495,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773308723954,4.78395065,2063.6,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308724182,1.21124031,2064.0,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308724767,2.97357514,2064.0,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308725083,1.21124031,2064.0,2062.8,1.20456197]
["bitfinex","ETHUSD",1773308725377,0.003,2064.1,2063.3,1.20456197]
["bitfinex","ETHUSD",1773308725681,0.003,2064.1,2063.4,1.20456197]
["bitfinex","ETHUSD",1773308726385,0.003,2064.1,2063.4,1.18991068]
["bitfinex","ETHUSD",1773308726579,4.84329317,2064.8,2063.6,1.20456197]
["bitfinex","ETHUSD",1773308727483,0.002,2065.1,2063.8,1.20456197]
["bitfinex","ETHUSD",1773308727869,1.76433483,2065.1,2063.8,1.20456197]
["bitfinex","ETHUSD",1773308728073,1.76233483,2064.8,2063.8,1.20456197]
["bitfinex","ETHUSD",1773308728269,1.76233483,2065.0,2063.8,1.20456197]
["bitfinex","ETHUSD",1773308728672,1.76233483,2064.7,2063.8,1.20456197]
["bitfinex","ETHUSD",1773308728850,3.001832,2064.6,2063.1,1.20456197]
["bitfinex","ETHUSD",1773308729056,1.76233483,2064.7,2063.2,1.20456197]
["bitfinex","ETHUSD",1773308729252,1.76233483,2064.4,2063.2,1.20456197]
["bitfinex","ETHUSD",1773308729490,1.21106428,2064.3,2063.2,1.20456197]
["bitfinex","ETHUSD",1773308729976,1.76233483,2064.1,2063.2,1.20456197]
["bitfinex","ETHUSD",1773308730180,1.76233483,2063.5,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308730490,4.815227,2063.4,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308730674,4.815227,2063.4,2062.2,1.21329526]
["bitfinex","ETHUSD",1773308730675,2.18636632,2063.9,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308731001,1.76233483,2064.0,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308731189,5.38623,2064.2,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308731412,0.43376036,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1773308731700,1.21170996,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1773308732060,1.21170996,2063.2,2062.2,1.20556197]
["bitfinex","ETHUSD",1773308732258,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773308732493,4.84683986,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773308732703,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1773308733079,1.2115338,2063.5,2062.5,1.20456197]
["bitfinex","ETHUSD",1773308733285,1.2115338,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1773308733488,4.84683986,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773308733672,4.84683986,2063.6,2062.8,1.20556197]
["bitfinex","ETHUSD",1773308734288,1.21141638,2063.7,2062.8,1.20556197]
["bitfinex","ETHUSD",1773308735601,1.76233483,2063.7,2062.8,1.20556197]
["bitfinex","ETHUSD",1773308735795,6.60823519,2064.0,2062.8,1.20556197]
["bitfinex","ETHUSD",1773308736681,1.76233483,2064.0,2062.8,1.21294103]
["bitfinex","ETHUSD",1773308737006,1.76233483,2064.0,2062.9,1.20456197]
["bitfinex","ETHUSD",1773308737187,1.76233483,2063.7,2062.9,1.20456197]
["bitfinex","ETHUSD",1773308737580,1.76233483,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1773308737581,3.845227,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1773308738187,1.21147509,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773308739884,1.76233483,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773308740895,1.76233483,2063.4,2062.2,1.21329693]
["bitfinex","ETHUSD",1773308740896,1.76233483,2063.4,2062.2,2.41784622]
["bitfinex","ETHUSD",1773308741112,1.76233483,2063.4,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308741792,1.21165123,2063.3,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308741987,1.21165123,2063.3,2062.3,2.4167958]
["bitfinex","ETHUSD",1773308742211,1.76233483,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1773308742403,1.21165123,2063.3,2062.3,1.20456197]
["bitfinex","ETHUSD",1773308742911,1.76233483,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1773308744131,1.76233483,2062.4,2061.4,1.12200301]
["bitfinex","ETHUSD",1773308744488,1.76233483,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1773308744918,1.76233483,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1773308745416,1.76233483,2061.8,2060.5,1.12200301]
["bitfinex","ETHUSD",1773308745920,1.21259155,2061.7,2060.6,2.33524187]
["bitfinex","ETHUSD",1773308746228,1.21259155,2061.7,2060.7,1.12200301]
["bitfinex","ETHUSD",1773308746438,4.84881453,2062.4,2060.8,1.12200301]
["bitfinex","ETHUSD",1773308746721,4.84881453,2062.4,2060.9,1.12200301]
["bitfinex","ETHUSD",1773308747696,4.84881453,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1773308747897,4.84881453,2062.4,2061.3,1.12200301]
["bitfinex","ETHUSD",1773308747898,4.84881453,2062.4,2061.3,2.33477586]
["bitfinex","ETHUSD",1773308748496,2.019284,2062.4,2061.3,2.33477586]
["bitfinex","ETHUSD",1773308749007,2.97451481,2062.5,2061.3,2.33477586]
["bitfinex","ETHUSD",1773308749208,1.21217998,2062.5,2061.4,1.12200301]
["bitfinex","ETHUSD",1773308749536,1.21217998,2062.5,2061.2,1.21284692]
["bitfinex","ETHUSD",1773308749537,1.76233483,2062.3,2061.2,1.21284692]
["bitfinex","ETHUSD",1773308749916,1.21229754,2062.2,2061.1,4.85165584]
["bitfinex","ETHUSD",1773308750124,1.21229754,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1773308750298,1.76233483,2062.0,2061.0,1.12200301]
["bitfinex","ETHUSD",1773308750697,2.31148888,2062.2,2061.1,1.09275957]
["bitfinex","ETHUSD",1773308750698,1.21229754,2062.2,2061.1,1.09275957]
["bitfinex","ETHUSD",1773308751920,4.84919018,2062.3,2061.1,2.30570232]
["bitfinex","ETHUSD",1773308752121,5.94838152,2062.3,2061.1,1.09275957]
["bitfinex","ETHUSD",1773308752436,4.84919018,2062.3,2061.2,1.09275957]
["bitfinex","ETHUSD",1773308753856,4.84919018,2062.3,2061.1,4.58941551]
["bitfinex","ETHUSD",1773308754134,5.94838152,2062.3,2061.1,2.25241551]
["bitfinex","ETHUSD",1773308754702,5.94838152,2062.3,2061.2,1.04427942]
["bitfinex","ETHUSD",1773308756006,1.21223876,2062.3,2061.4,1.09275957]
["bitfinex","ETHUSD",1773308757551,4.84841869,2062.6,2061.5,1.09275957]
["bitfinex","ETHUSD",1773308758051,5.94696921,2063.0,2061.6,2.30540993]
["bitfinex","ETHUSD",1773308758052,1.21188617,2062.9,2061.6,2.30540993]
["bitfinex","ETHUSD",1773308758336,0.002,2063.3,2062.0,2.8550944]
["bitfinex","ETHUSD",1773308758337,1.21170996,2063.2,2062.0,2.8550944]
["bitfinex","ETHUSD",1773308758737,1.21170996,2063.2,2062.0,1.09275957]
["bitfinex","ETHUSD",1773308759312,1.21170996,2063.2,2062.1,2.347]
["bitfinex","ETHUSD",1773308759508,1.09919134,2063.0,2061.8,2.347]
["bitfinex","ETHUSD",1773308759737,1.09919134,2063.0,2061.6,2.30540993]
["bitfinex","ETHUSD",1773308759940,1.21188617,2062.9,2061.6,4.65240993]
["bitfinex","ETHUSD",1773308760142,1.09919134,2062.8,2061.6,2.30540993]
["bitfinex","ETHUSD",1773308760446,1.09919134,2062.8,2060.9,4.85223529]
["bitfinex","ETHUSD",1773308760447,1.09919134,2062.2,2060.9,4.85223529]
["bitfinex","ETHUSD",1773308760744,1.09919134,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773308761052,1.09919134,2061.9,2060.4,4.65411619]
["bitfinex","ETHUSD",1773308761274,5.28700449,2062.8,2060.4,2.30611619]
["bitfinex","ETHUSD",1773308761275,1.09919134,2061.6,2060.4,2.30611619]
["bitfinex","ETHUSD",1773308761717,1.09919134,2061.6,2060.4,4.65411619]
["bitfinex","ETHUSD",1773308761912,1.21270919,2061.5,2060.4,2.30611619]
["bitfinex","ETHUSD",1773308762320,2.31190053,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308762630,1.09919134,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308762839,1.21270919,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308763040,1.21270919,2061.5,2060.4,3.56135662]
["bitfinex","ETHUSD",1773308764050,1.21259155,2061.7,2060.6,1.09275957]
["bitfinex","ETHUSD",1773308765123,1.09919134,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308765327,1.09919134,2061.6,2060.5,2.348]
["bitfinex","ETHUSD",1773308765723,1.21259155,2061.7,2060.6,1.09275957]
["bitfinex","ETHUSD",1773308765924,2.31178289,2061.7,2060.6,2.348]
["bitfinex","ETHUSD",1773308766545,1.21259155,2061.7,2060.7,2.30593955]
["bitfinex","ETHUSD",1773308768148,1.21259155,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1773308768648,1.09919134,2061.9,2060.8,2.347]
["bitfinex","ETHUSD",1773308768844,1.09919134,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1773308769054,1.09919134,2061.7,2060.8,2.346]
["bitfinex","ETHUSD",1773308769348,1.09919134,2061.7,2060.6,1.21319184]
["bitfinex","ETHUSD",1773308769349,1.09919134,2061.7,2060.6,2.346]
["bitfinex","ETHUSD",1773308770050,1.09919134,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308770346,1.09919134,2061.7,2060.6,2.345]
["bitfinex","ETHUSD",1773308770546,1.21265036,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1773308770750,2.3118417,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308770949,1.09919134,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773308771652,1.09919134,2061.2,2060.3,1.21440166]
["bitfinex","ETHUSD",1773308772724,2.31213588,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1773308773348,1.09919134,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773308774429,1.09919134,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1773308774823,1.09919134,2060.9,2059.5,5.94827499]
["bitfinex","ETHUSD",1773308774824,1.09919134,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773308775026,1.09919134,2060.7,2059.7,2.34]
["bitfinex","ETHUSD",1773308775531,1.09919134,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1773308775844,1.09919134,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773308776225,1.09919134,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1773308777155,1.09919134,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773308777156,2.3124302,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773308777942,4.85210418,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1773308778343,1.09919134,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1773308778571,1.09919134,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773308778959,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773308779472,1.21329774,2060.5,2059.3,1.09275957]
["bitfinex","ETHUSD",1773308779649,2.31231245,2060.8,2059.6,1.09275957]
["bitfinex","ETHUSD",1773308779849,1.21312111,2060.8,2059.8,1.09275957]
["bitfinex","ETHUSD",1773308780050,4.85212074,2061.0,2059.8,1.09275957]
["bitfinex","ETHUSD",1773308780873,6.01571099,2061.0,2059.8,1.09275957]
["bitfinex","ETHUSD",1773308781177,1.16359025,2060.9,2059.9,1.21363013]
["bitfinex","ETHUSD",1773308781505,1.16359025,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773308781678,1.16359025,2060.4,2059.5,3.53782975]
["bitfinex","ETHUSD",1773308781852,1.16359025,2060.4,2059.5,1.21382975]
["bitfinex","ETHUSD",1773308782563,1.63717979,2060.5,2059.3,3.53799468]
["bitfinex","ETHUSD",1773308782564,2.80077004,2060.1,2059.3,3.53799468]
["bitfinex","ETHUSD",1773308782871,2.80077004,2060.1,2059.2,1.21400622]
["bitfinex","ETHUSD",1773308783074,2.80077004,2060.1,2059.1,5.66105402]
["bitfinex","ETHUSD",1773308783075,2.37718248,2060.0,2059.1,1.21408578]
["bitfinex","ETHUSD",1773308783376,1.16359025,2059.8,2059.0,3.934383]
["bitfinex","ETHUSD",1773308784078,1.16359025,2059.8,2059.0,1.21414314]
["bitfinex","ETHUSD",1773308784278,1.21359223,2060.0,2058.9,0.79749256]
["bitfinex","ETHUSD",1773308784443,6.01795918,2060.1,2058.8,3.96217979]
["bitfinex","ETHUSD",1773308784444,2.37716476,2060.1,2059.1,0.79749256]
["bitfinex","ETHUSD",1773308784845,1.16359025,2059.9,2058.7,0.79749256]
["bitfinex","ETHUSD",1773308785145,1.21382792,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1773308785354,1.16359025,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773308785551,1.16359025,2059.5,2058.6,4.8574343]
["bitfinex","ETHUSD",1773308785754,1.21373841,2059.8,2058.9,1.63717979]
["bitfinex","ETHUSD",1773308786353,1.21373841,2059.8,2058.7,2.43223733]
["bitfinex","ETHUSD",1773308786554,1.21373841,2059.8,2058.7,0.79505754]
["bitfinex","ETHUSD",1773308786885,2.37732866,2059.8,2058.7,0.79505754]
["bitfinex","ETHUSD",1773308787175,1.16359025,2059.8,2058.8,2.42979455]
["bitfinex","ETHUSD",1773308787355,2.3773479,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1773308789066,2.3773479,2059.8,2059.0,2.325]
["bitfinex","ETHUSD",1773308789382,1.16359025,2059.7,2058.8,2.325]
["bitfinex","ETHUSD",1773308789583,1.16359025,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773308789785,1.16359025,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1773308789986,1.16359025,2059.5,2058.6,5.17659735]
["bitfinex","ETHUSD",1773308790554,1.16359025,2059.5,2058.6,3.53941756]
["bitfinex","ETHUSD",1773308791509,1.16359025,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1773308792062,1.16359025,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773308793512,1.21406371,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773308794219,1.16359025,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1773308795214,1.16359025,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773308796223,2.37748019,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773308797200,1.16359025,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773308797610,2.37748918,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773308798314,2.37748918,2059.5,2058.2,4.85837827]
["bitfinex","ETHUSD",1773308798315,1.16359025,2059.2,2058.2,1.63717979]
["bitfinex","ETHUSD",1773308798487,1.16359025,2059.6,2058.5,1.63717979]
["bitfinex","ETHUSD",1773308798687,1.16359025,2059.6,2058.6,2.319]
["bitfinex","ETHUSD",1773308799007,1.16359025,2059.4,2058.4,2.318]
["bitfinex","ETHUSD",1773308800182,1.16359025,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773308800396,1.16359025,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1773308801107,1.16359025,2059.2,2058.3,2.315]
["bitfinex","ETHUSD",1773308801532,1.16359025,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1773308801741,1.16359025,2059.2,2058.3,2.315]
["bitfinex","ETHUSD",1773308801942,1.16359025,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1773308802229,1.16359025,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773308804223,2.30378842,2059.7,2058.6,1.63717979]
["bitfinex","ETHUSD",1773308804424,1.09001943,2059.6,2058.6,1.63717979]
["bitfinex","ETHUSD",1773308804724,1.09001943,2059.6,2058.7,2.31]
["bitfinex","ETHUSD",1773308805299,1.09001943,2059.6,2058.8,2.31]
["bitfinex","ETHUSD",1773308806010,1.09001943,2059.4,2058.8,2.309]
["bitfinex","ETHUSD",1773308806214,1.09001943,2059.2,2058.7,3.52335335]
["bitfinex","ETHUSD",1773308806419,1.09001943,2059.2,2058.6,2.309]
["bitfinex","ETHUSD",1773308806612,1.09001943,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1773308806927,1.09001943,2059.0,2058.3,2.308]
["bitfinex","ETHUSD",1773308807128,1.09001943,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773308807427,1.09001943,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1773308807629,1.09201943,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1773308808434,1.09201943,2059.1,2058.6,2.306]
["bitfinex","ETHUSD",1773308808726,1.09201943,2059.1,2058.7,2.306]
["bitfinex","ETHUSD",1773308808924,2.30614562,2059.1,2058.7,2.306]
["bitfinex","ETHUSD",1773308809426,1.09001943,2059.0,2058.5,2.306]
["bitfinex","ETHUSD",1773308809598,1.09001943,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773308809799,0.002,2059.1,2058.5,2.306]
["bitfinex","ETHUSD",1773308810514,0.002,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773308810830,0.002,2059.1,2058.7,2.304]
["bitfinex","ETHUSD",1773308811122,0.002,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773308811326,0.002,2059.1,2058.7,2.303]
["bitfinex","ETHUSD",1773308811706,1.40031954,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773308812102,1.40031954,2059.1,2058.7,2.303]
["bitfinex","ETHUSD",1773308812430,1.40031954,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773308812737,1.40031954,2059.1,2058.5,1.21543633]
["bitfinex","ETHUSD",1773308812738,1.39831954,2059.0,2058.5,1.21543633]
["bitfinex","ETHUSD",1773308813445,1.39831954,2059.0,2058.6,2.301]
["bitfinex","ETHUSD",1773308813838,1.39831954,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773308814137,1.39831954,2058.9,2058.3,1.2145628]
["bitfinex","ETHUSD",1773308814138,1.39831954,2058.9,2058.4,2.301]
["bitfinex","ETHUSD",1773308814538,1.39781954,2058.8,2057.3,2.26464562]
["bitfinex","ETHUSD",1773308814740,1.39781954,2058.8,2057.7,6.4965024]
["bitfinex","ETHUSD",1773308814907,1.39781954,2058.8,2057.8,2.3]
["bitfinex","ETHUSD",1773308816056,1.39781954,2058.8,2057.9,2.299]
["bitfinex","ETHUSD",1773308816858,1.39781954,2058.6,2058.0,2.298]
["bitfinex","ETHUSD",1773308817066,1.21435857,2058.7,2057.7,1.21491603]
["bitfinex","ETHUSD",1773308817067,1.15715467,2058.4,2057.7,1.21491603]
["bitfinex","ETHUSD",1773308817234,1.21435857,2058.7,2057.7,1.21491603]
["bitfinex","ETHUSD",1773308817235,1.15715467,2058.6,2057.7,1.21491603]
["bitfinex","ETHUSD",1773308817567,1.15715467,2058.4,2057.7,3.51191603]
["bitfinex","ETHUSD",1773308818230,1.15715467,2058.4,2057.7,1.21491603]
["bitfinex","ETHUSD",1773308818430,1.15715467,2058.4,2057.8,2.296]
["bitfinex","ETHUSD",1773308818957,1.15715467,2058.4,2057.9,2.296]
["bitfinex","ETHUSD",1773308818958,2.37171326,2058.4,2057.9,2.296]
["bitfinex","ETHUSD",1773308819253,2.37171326,2058.4,2057.5,4.85979491]
["bitfinex","ETHUSD",1773308819431,2.37171326,2058.4,2058.0,2.295]
["bitfinex","ETHUSD",1773308819626,2.37171326,2058.4,2057.5,4.85979491]
["bitfinex","ETHUSD",1773308819829,2.37171326,2058.4,2057.6,2.295]
["bitfinex","ETHUSD",1773308820052,1.15715467,2058.3,2057.5,4.85979491]
["bitfinex","ETHUSD",1773308820568,1.15715467,2059.0,2057.9,0.93823542]
["bitfinex","ETHUSD",1773308820728,1.21429959,2058.8,2058.0,3.50877162]
["bitfinex","ETHUSD",1773308821468,1.15715467,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1773308821630,1.15715467,2058.7,2058.0,3.50777162]
["bitfinex","ETHUSD",1773308822052,1.15715467,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773308822255,1.15715467,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1773308822451,1.15715467,2058.1,2057.3,4.31462463]
["bitfinex","ETHUSD",1773308822659,1.15715467,2057.9,2057.3,0.80646182]
["bitfinex","ETHUSD",1773308822876,2.37204435,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1773308823053,2.37204435,2057.8,2057.0,2.292]
["bitfinex","ETHUSD",1773308823054,1.15715467,2057.7,2057.0,2.292]
["bitfinex","ETHUSD",1773308823253,1.15715467,2057.5,2056.9,2.292]
["bitfinex","ETHUSD",1773308824183,1.15715467,2057.3,2055.9,5.81936705]
["bitfinex","ETHUSD",1773308824360,1.15715467,2057.3,2056.3,1.63717979]
["bitfinex","ETHUSD",1773308824561,1.15715467,2057.3,2056.5,1.63717979]
["bitfinex","ETHUSD",1773308824756,1.15715467,2057.7,2056.5,1.63717979]
["bitfinex","ETHUSD",1773308825081,2.37216244,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1773308825470,4.00934223,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1773308825650,1.15715467,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1773308825854,1.15715467,2057.5,2056.5,2.291]
["bitfinex","ETHUSD",1773308826373,1.15715467,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1773308826601,1.15715467,2057.4,2056.5,2.291]
["bitfinex","ETHUSD",1773308826774,1.15715467,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1773308826954,1.15715467,2057.4,2056.6,2.291]
["bitfinex","ETHUSD",1773308827286,2.37228255,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1773308827486,1.15715467,2057.2,2055.6,0.5548674]
["bitfinex","ETHUSD",1773308827789,1.15715467,2056.8,2055.7,5.53556084]
["bitfinex","ETHUSD",1773308828284,1.15715467,2056.8,2055.8,2.278]
["bitfinex","ETHUSD",1773308829055,1.15715467,2056.7,2055.9,2.279]
["bitfinex","ETHUSD",1773308829377,1.15715467,2056.7,2055.7,1.60738105]
["bitfinex","ETHUSD",1773308829378,1.15715467,2056.7,2056.0,2.279]
["bitfinex","ETHUSD",1773308830188,1.15715467,2056.7,2056.1,2.28]
["bitfinex","ETHUSD",1773308830485,1.63717979,2056.4,2055.6,0.1636171]
["bitfinex","ETHUSD",1773308830786,1.15715467,2056.1,2055.6,1.37980031]
["bitfinex","ETHUSD",1773308832577,1.15715467,2056.1,2055.6,1.37978597]
["bitfinex","ETHUSD",1773308832955,1.15715467,2056.0,2055.6,0.1636171]
["bitfinex","ETHUSD",1773308833256,1.15715467,2055.8,2055.0,3.50154302]
["bitfinex","ETHUSD",1773308833704,1.15715467,2055.8,2055.0,5.14545594]
["bitfinex","ETHUSD",1773308833861,1.21596826,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1773308833862,1.15715467,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773308834396,1.15715467,2055.2,2054.5,3.5028394]
["bitfinex","ETHUSD",1773308834689,1.15715467,2055.2,2054.6,2.286]
["bitfinex","ETHUSD",1773308835067,1.64391292,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1773308835068,2.37364048,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1773308835267,1.15715467,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1773308836658,1.21647045,2055.2,2053.5,0.54159913]
["bitfinex","ETHUSD",1773308836659,1.15715467,2054.5,2053.6,1.64391292]
["bitfinex","ETHUSD",1773308836870,1.15715467,2054.5,2053.4,2.18300385]
["bitfinex","ETHUSD",1773308837086,1.15715467,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773308837289,1.15715467,2054.3,2053.6,2.291]
["bitfinex","ETHUSD",1773308837667,1.21660421,2054.9,2053.7,1.64391292]
["bitfinex","ETHUSD",1773308837867,1.15715467,2054.8,2053.7,1.64391292]
["bitfinex","ETHUSD",1773308838200,1.15715467,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1773308838897,1.15715467,2054.7,2053.5,2.86130825]
["bitfinex","ETHUSD",1773308839103,4.86641685,2055.0,2053.6,2.294]
["bitfinex","ETHUSD",1773308839104,1.15715467,2054.4,2053.6,2.294]
["bitfinex","ETHUSD",1773308839287,1.15715467,2054.3,2053.5,1.64391292]
["bitfinex","ETHUSD",1773308839894,1.15715467,2054.3,2053.6,2.295]
["bitfinex","ETHUSD",1773308840287,1.15715467,2054.3,2053.7,2.296]
["bitfinex","ETHUSD",1773308840480,1.15715467,2054.3,2053.5,1.64391292]
["bitfinex","ETHUSD",1773308840680,1.15715467,2054.3,2053.3,1.64391292]
["bitfinex","ETHUSD",1773308840884,1.15715467,2054.3,2053.4,2.297]
["bitfinex","ETHUSD",1773308841206,2.31534096,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773308841797,1.09832217,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773308842305,1.09832217,2054.6,2053.6,2.86128728]
["bitfinex","ETHUSD",1773308842798,1.09832217,2054.6,2053.8,1.64391292]
["bitfinex","ETHUSD",1773308843010,1.09832217,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1773308843172,2.31513734,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773308843383,1.09832217,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773308843574,1.21669611,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1773308843869,1.09832217,2054.9,2054.0,2.86105021]
["bitfinex","ETHUSD",1773308844072,1.09832217,2054.9,2054.2,1.64391292]
["bitfinex","ETHUSD",1773308844384,1.09832217,2054.9,2054.3,2.301]
["bitfinex","ETHUSD",1773308844926,1.09832217,2054.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1773308844927,1.64391292,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1773308845085,1.09832217,2054.4,2053.4,2.302]
["bitfinex","ETHUSD",1773308845425,2.31522631,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1773308845979,1.09832217,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1773308846594,1.09832217,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773308847181,1.09832217,2054.7,2053.6,1.64391292]
["bitfinex","ETHUSD",1773308847419,1.24110122,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1773308847682,1.21673864,2054.7,2053.1,3.94891292]
["bitfinex","ETHUSD",1773308847683,1.24110122,2054.4,2053.1,3.94891292]
["bitfinex","ETHUSD",1773308848300,1.24110122,2054.4,2053.3,1.64391292]
["bitfinex","ETHUSD",1773308848991,1.24110122,2054.4,2053.0,3.28782584]
["bitfinex","ETHUSD",1773308848992,1.24110122,2054.4,2053.0,1.64391292]
["bitfinex","ETHUSD",1773308849182,1.24110122,2054.3,2053.0,1.64391292]
["bitfinex","ETHUSD",1773308849377,1.24110122,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1773308849790,1.24110122,2054.1,2053.3,2.306]
["bitfinex","ETHUSD",1773308850400,1.21701879,2054.2,2052.5,2.306]
["bitfinex","ETHUSD",1773308850401,1.24110122,2053.5,2052.5,2.306]
["bitfinex","ETHUSD",1773308851284,1.24110122,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773308852292,2.45856515,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773308852496,1.24110122,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773308852693,1.24110122,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773308852903,2.45817925,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1773308853309,1.24110122,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773308854294,1.21740154,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773308854696,1.24110122,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773308856329,2.45788858,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773308856830,2.45785812,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773308857008,1.24060122,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773308859713,2.45810104,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773308860436,1.24060122,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773308861228,1.24060122,2053.8,2053.0,2.306]
["bitfinex","ETHUSD",1773308861806,1.24060122,2053.6,2053.0,3.52369443]
["bitfinex","ETHUSD",1773308862333,1.24060122,2053.9,2053.2,1.64391292]
["bitfinex","ETHUSD",1773308862529,2.45762278,2054.2,2053.2,1.64391292]
["bitfinex","ETHUSD",1773308862834,2.45763325,2054.2,2053.2,1.64391292]
["bitfinex","ETHUSD",1773308863035,1.24060122,2054.1,2053.0,3.52369443]
["bitfinex","ETHUSD",1773308863203,1.24060122,2053.9,2053.0,3.52269443]
["bitfinex","ETHUSD",1773308863602,1.24060122,2053.9,2053.0,5.16660735]
["bitfinex","ETHUSD",1773308863934,1.24060122,2053.9,2053.0,3.52269443]
["bitfinex","ETHUSD",1773308864147,1.24060122,2053.9,2053.1,1.64391292]
["bitfinex","ETHUSD",1773308864707,1.24060122,2053.9,2053.3,1.64391292]
["bitfinex","ETHUSD",1773308864907,1.24060122,2054.4,2053.3,1.64391292]
["bitfinex","ETHUSD",1773308865642,1.21684108,2054.5,2053.0,6.81052027]
["bitfinex","ETHUSD",1773308865643,1.24060122,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773308865807,4.50466692,2054.5,2053.0,1.21872491]
["bitfinex","ETHUSD",1773308865808,1.24060122,2053.9,2053.0,1.21872491]
["bitfinex","ETHUSD",1773308866009,1.24060122,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1773308866652,4.86902327,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1773308866653,1.24060122,2054.2,2053.3,1.64391292]
["bitfinex","ETHUSD",1773308866951,1.24060122,2054.2,2053.3,2.302]
["bitfinex","ETHUSD",1773308867122,4.86831215,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1773308867123,1.24260122,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773308867307,0.002,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773308867748,0.002,2053.9,2053.3,1.64491292]
["bitfinex","ETHUSD",1773308867929,1.24060122,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1773308868131,1.24160122,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1773308868533,1.24160122,2053.8,2053.3,1.21855185]
["bitfinex","ETHUSD",1773308868729,1.24160122,2053.8,2053.3,1.21854901]
["bitfinex","ETHUSD",1773308869057,1.24160122,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773308870324,2.4589163,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773308870645,1.24160122,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773308871747,1.55410122,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1773308872278,1.55410122,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773308872826,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773308873026,1.55410122,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773308873329,1.64391292,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773308873330,1.55410122,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773308873536,1.55410122,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773308874853,2.77147558,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773308875861,1.55410122,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773308876426,1.21735351,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773308876941,2.77145473,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773308877142,2.7713228,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773308877561,1.55410122,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773308877722,2.7713167,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773308878834,1.55410122,2053.9,2053.3,1.64491292]
["bitfinex","ETHUSD",1773308879056,1.55410122,2054.2,2053.3,1.64491292]
["bitfinex","ETHUSD",1773308879231,1.55410122,2054.2,2053.5,1.64391292]
["bitfinex","ETHUSD",1773308879563,1.21690031,2054.4,2053.7,1.64391292]
["bitfinex","ETHUSD",1773308879762,2.77094916,2054.5,2053.7,1.64391292]
["bitfinex","ETHUSD",1773308880830,1.55410122,2054.5,2053.8,1.64391292]
["bitfinex","ETHUSD",1773308881050,2.770946,2054.5,2053.8,1.64391292]
["bitfinex","ETHUSD",1773308881265,0.002,2054.6,2054.1,1.64391292]
["bitfinex","ETHUSD",1773308882963,0.002,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1773308884463,1.55610122,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1773308884664,1.55610122,2054.6,2053.7,3.92491292]
["bitfinex","ETHUSD",1773308884848,2.7709423,2054.5,2053.8,3.49822977]
["bitfinex","ETHUSD",1773308885051,1.55410122,2054.4,2053.8,3.49822977]
["bitfinex","ETHUSD",1773308885764,1.55410122,2054.4,2053.8,5.14214269]
["bitfinex","ETHUSD",1773308885962,1.21684108,2054.5,2053.8,5.14214269]
["bitfinex","ETHUSD",1773308886161,1.21882372,2054.6,2053.8,5.14214269]
["bitfinex","ETHUSD",1773308886563,1.21878366,2054.6,2053.8,5.14214269]
["bitfinex","ETHUSD",1773308886747,0.002,2054.6,2054.0,1.64391292]
["bitfinex","ETHUSD",1773308886948,0.002,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1773308887576,0.002,2054.6,2054.2,2.278]
["bitfinex","ETHUSD",1773308888244,1.55610122,2054.6,2053.9,1.2171386]
["bitfinex","ETHUSD",1773308888443,1.55610122,2054.6,2053.9,3.4951386]
["bitfinex","ETHUSD",1773308888672,1.55610122,2054.6,2053.9,5.13905152]
["bitfinex","ETHUSD",1773308889245,2.77288522,2054.6,2053.9,5.13905152]
["bitfinex","ETHUSD",1773308890467,2.77288793,2054.6,2053.9,5.13905152]
["bitfinex","ETHUSD",1773308892171,1.55410122,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1773308892370,2.86269963,2054.6,2053.5,0.001]
["bitfinex","ETHUSD",1773308892371,1.24328098,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773308892594,1.24328098,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1773308892864,1.24328098,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1773308893574,1.24328098,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773308894169,1.24328098,2053.6,2052.3,0.80646182]
["bitfinex","ETHUSD",1773308894170,1.24328098,2053.0,2052.3,0.80646182]
["bitfinex","ETHUSD",1773308894376,1.24328098,2052.8,2052.3,0.80646182]
["bitfinex","ETHUSD",1773308896172,1.21790812,2052.7,2052.3,0.80646182]
["bitfinex","ETHUSD",1773308896374,1.24328098,2052.6,2052.3,0.80646182]
["bitfinex","ETHUSD",1773308897900,1.24328098,2052.6,2051.5,0.1636171]
["bitfinex","ETHUSD",1773308898102,1.16248813,2052.1,2051.5,0.1636171]
["bitfinex","ETHUSD",1773308898288,1.16248813,2051.9,2051.5,0.1636171]
["bitfinex","ETHUSD",1773308899170,1.16248813,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1773308899773,1.16248813,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1773308900000,1.16248813,2051.8,2050.6,1.64814308]
["bitfinex","ETHUSD",1773308900001,1.64814308,2051.4,2049.6,0.75324335]
["bitfinex","ETHUSD",1773308900303,1.23415144,2051.7,2050.6,1.64814308]
["bitfinex","ETHUSD",1773308900500,1.23415144,2051.7,2050.4,1.64814308]
["bitfinex","ETHUSD",1773308901014,1.64814308,2051.4,2050.2,1.21935806]
["bitfinex","ETHUSD",1773308901187,1.23415144,2051.3,2050.2,1.21935806]
["bitfinex","ETHUSD",1773308902293,1.23415144,2051.1,2050.2,1.21935806]
["bitfinex","ETHUSD",1773308902790,1.23415144,2051.1,2050.1,1.22045209]
["bitfinex","ETHUSD",1773308902995,1.23415144,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1773308903194,1.23415144,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1773308903393,1.23415144,2050.9,2050.1,1.22043788]
["bitfinex","ETHUSD",1773308903599,1.23415144,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1773308903798,1.23415144,2050.9,2050.1,1.22044944]
["bitfinex","ETHUSD",1773308904000,1.21879875,2051.2,2050.2,1.64814308]
["bitfinex","ETHUSD",1773308904303,1.23415144,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1773308904507,1.23415144,2051.1,2050.1,1.22044502]
["bitfinex","ETHUSD",1773308905478,1.23415144,2051.1,2050.1,2.8685881]
["bitfinex","ETHUSD",1773308905776,1.23415144,2051.1,2050.1,1.22044502]
["bitfinex","ETHUSD",1773308905977,1.23415144,2051.1,2050.4,1.64814308]
["bitfinex","ETHUSD",1773308906378,2.45302311,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773308906580,2.45301413,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773308906775,2.45301365,2051.1,2050.4,1.64814308]
["bitfinex","ETHUSD",1773308907102,2.45301365,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773308907517,2.45301365,2051.1,2050.2,1.21936915]
["bitfinex","ETHUSD",1773308907682,2.45301365,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773308908015,2.45301365,2051.1,2050.3,1.64914308]
["bitfinex","ETHUSD",1773308908201,1.23415144,2051.1,2050.3,1.64914308]
["bitfinex","ETHUSD",1773308908379,1.2187287,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1773308909006,2.5222871,2051.5,2050.7,1.64814308]
["bitfinex","ETHUSD",1773308909242,2.52224774,2051.5,2050.8,2.247]
["bitfinex","ETHUSD",1773308909413,2.52206743,2051.8,2051.1,1.64814308]
["bitfinex","ETHUSD",1773308909916,2.52206743,2051.8,2050.9,1.64814308]
["bitfinex","ETHUSD",1773308910091,1.30362509,2051.8,2051.1,1.64814308]
["bitfinex","ETHUSD",1773308910488,0.002,2051.9,2051.3,1.64814308]
["bitfinex","ETHUSD",1773308911223,0.002,2052.1,2051.5,1.64814308]
["bitfinex","ETHUSD",1773308911518,0.002,2052.1,2051.7,1.64814308]
["bitfinex","ETHUSD",1773308912005,0.002,2052.4,2051.7,1.64814308]
["bitfinex","ETHUSD",1773308912525,0.002,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1773308912815,0.002,2052.4,2051.9,1.64814308]
["bitfinex","ETHUSD",1773308913916,1.30362509,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1773308914120,1.30362509,2053.0,2052.0,1.64814308]
["bitfinex","ETHUSD",1773308914317,1.30362509,2053.0,2052.2,1.64814308]
["bitfinex","ETHUSD",1773308914506,2.52137293,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773308914709,2.52137293,2053.0,2052.4,5.12218985]
["bitfinex","ETHUSD",1773308914927,1.30362509,2053.0,2052.4,5.12218985]
["bitfinex","ETHUSD",1773308915617,1.30362509,2053.3,2052.6,1.64814308]
["bitfinex","ETHUSD",1773308916010,2.52118382,2053.3,2052.6,1.64814308]
["bitfinex","ETHUSD",1773308917120,1.30362509,2053.2,2052.4,1.21803346]
["bitfinex","ETHUSD",1773308918219,1.30362509,2053.2,2052.5,2.26]
["bitfinex","ETHUSD",1773308919003,2.50666757,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773308920123,2.50662499,2053.2,2052.6,2.86611053]
["bitfinex","ETHUSD",1773308920329,1.21754029,2053.4,2052.6,2.86611053]
["bitfinex","ETHUSD",1773308920628,2.51385687,2053.4,2052.6,2.86611053]
["bitfinex","ETHUSD",1773308921003,0.002,2053.1,2052.6,2.86611053]
["bitfinex","ETHUSD",1773308921828,1.29831658,2053.1,2052.5,3.47898055]
["bitfinex","ETHUSD",1773308922211,1.29831658,2053.1,2052.5,2.261]
["bitfinex","ETHUSD",1773308922408,1.29831658,2053.1,2052.6,2.261]
["bitfinex","ETHUSD",1773308924411,1.21773015,2053.0,2052.6,2.261]
["bitfinex","ETHUSD",1773308924813,1.29631658,2052.9,2052.2,3.4791812]
["bitfinex","ETHUSD",1773308925319,1.29631658,2052.9,2052.2,3.47919957]
["bitfinex","ETHUSD",1773308926131,1.29631658,2052.9,2052.2,1.21819957]
["bitfinex","ETHUSD",1773308926300,1.29631658,2052.9,2052.3,2.26]
["bitfinex","ETHUSD",1773308926647,1.21970955,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1773308926814,1.21970955,2053.1,2052.5,1.64814308]
["bitfinex","ETHUSD",1773308927628,0.002,2053.1,2052.7,1.64814308]
["bitfinex","ETHUSD",1773308927797,1.21955863,2053.3,2052.7,1.64814308]
["bitfinex","ETHUSD",1773308928011,0.002,2053.3,2052.7,1.64814308]
["bitfinex","ETHUSD",1773308928515,1.29631658,2053.5,2052.8,2.259]
["bitfinex","ETHUSD",1773308928717,1.29631658,2053.5,2053.1,1.64814308]
["bitfinex","ETHUSD",1773308929028,0.002,2053.6,2053.1,1.64814308]
["bitfinex","ETHUSD",1773308929723,1.21938082,2053.6,2052.9,1.64814308]
["bitfinex","ETHUSD",1773308929922,2.5156974,2053.6,2053.0,2.259]
["bitfinex","ETHUSD",1773308930245,1.29831658,2053.6,2053.0,2.259]
["bitfinex","ETHUSD",1773308930541,1.29831658,2053.6,2053.1,2.86581391]
["bitfinex","ETHUSD",1773308930740,0.002,2053.6,2053.1,2.86581391]
["bitfinex","ETHUSD",1773308931045,2.51352448,2053.9,2053.3,1.64814308]
["bitfinex","ETHUSD",1773308931215,1.29631658,2053.9,2053.1,2.86581391]
["bitfinex","ETHUSD",1773308931416,2.51353456,2053.9,2053.3,1.64814308]
["bitfinex","ETHUSD",1773308931611,1.29631658,2053.9,2053.4,2.258]
["bitfinex","ETHUSD",1773308931826,2.51352393,2053.9,2053.4,2.258]
["bitfinex","ETHUSD",1773308932021,1.29631658,2054.1,2053.3,1.64814308]
["bitfinex","ETHUSD",1773308932241,1.29631658,2054.1,2053.4,2.257]
["bitfinex","ETHUSD",1773308932748,1.29631658,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1773308933548,4.86808482,2054.2,2053.5,2.86557672]
["bitfinex","ETHUSD",1773308933948,1.29631658,2054.3,2053.7,1.64814308]
["bitfinex","ETHUSD",1773308934441,0.002,2054.4,2053.7,1.64814308]
["bitfinex","ETHUSD",1773308934649,0.002,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773308934817,0.002,2054.4,2053.9,1.64814308]
["bitfinex","ETHUSD",1773308935016,0.002,2054.4,2054.0,2.256]
["bitfinex","ETHUSD",1773308935213,1.29631658,2054.3,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308935417,1.29631658,2054.3,2053.5,2.255]
["bitfinex","ETHUSD",1773308935639,0.002,2053.7,2053.5,2.255]
["bitfinex","ETHUSD",1773308935851,1.29631658,2054.0,2053.5,2.255]
["bitfinex","ETHUSD",1773308936052,0.002,2053.9,2053.5,2.255]
["bitfinex","ETHUSD",1773308936218,0.002,2053.9,2053.6,2.255]
["bitfinex","ETHUSD",1773308936219,1.29831658,2053.9,2053.6,2.255]
["bitfinex","ETHUSD",1773308936422,1.29831658,2053.9,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308936728,1.29831658,2053.9,2053.1,2.254]
["bitfinex","ETHUSD",1773308936729,1.29631658,2053.7,2053.1,2.254]
["bitfinex","ETHUSD",1773308938949,1.21922772,2053.9,2053.2,1.21761153]
["bitfinex","ETHUSD",1773308939148,1.29631658,2053.8,2053.1,3.47063016]
["bitfinex","ETHUSD",1773308941232,1.29631658,2053.8,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308941432,2.51357942,2053.8,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308942144,1.29631658,2053.8,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308942743,0.002,2053.9,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308942942,1.21920464,2053.9,2053.2,1.64814308]
["bitfinex","ETHUSD",1773308943156,0.002,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1773308943320,0.002,2053.9,2053.4,1.64814308]
["bitfinex","ETHUSD",1773308943648,2.51342613,2054.1,2053.4,1.64814308]
["bitfinex","ETHUSD",1773308943822,2.51342613,2054.1,2053.5,2.249]
["bitfinex","ETHUSD",1773308944228,1.29631658,2054.1,2053.5,2.249]
["bitfinex","ETHUSD",1773308944549,0.002,2054.4,2053.9,1.64814308]
["bitfinex","ETHUSD",1773308945147,0.002,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1773308945322,0.002,2054.6,2054.1,1.64814308]
["bitfinex","ETHUSD",1773308945524,2.41351796,2055.3,2054.4,1.64814308]
["bitfinex","ETHUSD",1773308946253,2.41351796,2055.3,2054.6,1.64814308]
["bitfinex","ETHUSD",1773308947150,1.19715052,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773308947451,2.41353016,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773308947752,2.41342037,2055.5,2054.8,3.89414308]
["bitfinex","ETHUSD",1773308948053,2.41325473,2055.8,2055.0,1.64814308]
["bitfinex","ETHUSD",1773308948216,2.41325473,2055.8,2054.8,2.246]
["bitfinex","ETHUSD",1773308948422,2.41325473,2055.8,2055.2,1.64814308]
["bitfinex","ETHUSD",1773308949046,1.19715052,2056.4,2055.2,1.64814308]
["bitfinex","ETHUSD",1773308949451,1.19715052,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1773308949651,1.19715052,2056.2,2055.4,2.245]
["bitfinex","ETHUSD",1773308949950,1.19715052,2056.2,2055.4,3.89314308]
["bitfinex","ETHUSD",1773308950252,0.002,2055.6,2055.4,3.89314308]
["bitfinex","ETHUSD",1773308950428,1.19715052,2056.2,2055.4,3.89314308]
["bitfinex","ETHUSD",1773308950824,1.19715052,2056.2,2055.2,1.21641655]
["bitfinex","ETHUSD",1773308950825,1.19715052,2056.2,2055.2,1.21639927]
["bitfinex","ETHUSD",1773308951144,1.19715052,2056.2,2055.3,2.244]
["bitfinex","ETHUSD",1773308951452,1.21589416,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773308951756,2.41304468,2056.1,2055.2,1.64814308]
["bitfinex","ETHUSD",1773308952055,2.41304468,2056.1,2055.5,2.243]
["bitfinex","ETHUSD",1773308952428,1.21587961,2056.2,2055.5,2.243]
["bitfinex","ETHUSD",1773308952952,2.41303013,2056.2,2055.4,1.64814308]
["bitfinex","ETHUSD",1773308953133,1.19715052,2056.1,2055.3,2.242]
["bitfinex","ETHUSD",1773308953843,1.19715052,2055.9,2054.9,1.11905579]
["bitfinex","ETHUSD",1773308954038,1.19715052,2055.9,2054.8,3.45760721]
["bitfinex","ETHUSD",1773308954240,1.19715052,2055.9,2054.8,3.45766271]
["bitfinex","ETHUSD",1773308954424,3.74339818,2055.9,2054.9,2.241]
["bitfinex","ETHUSD",1773308954626,1.19715052,2055.8,2054.9,2.241]
["bitfinex","ETHUSD",1773308954851,1.19715052,2055.8,2054.8,1.21666271]
["bitfinex","ETHUSD",1773308955054,1.19715052,2055.7,2054.7,1.21670779]
["bitfinex","ETHUSD",1773308955254,1.19715052,2055.7,2054.8,2.24]
["bitfinex","ETHUSD",1773308955452,1.19715052,2055.7,2054.6,1.21673827]
["bitfinex","ETHUSD",1773308955665,1.19715052,2055.3,2054.3,2.24]
["bitfinex","ETHUSD",1773308955864,1.19715052,2055.3,2054.4,1.6435107]
["bitfinex","ETHUSD",1773308956066,1.19715052,2055.3,2054.6,1.6435107]
["bitfinex","ETHUSD",1773308957468,1.19715052,2055.3,2054.7,2.239]
["bitfinex","ETHUSD",1773308958162,2.41357714,2055.2,2054.5,1.21680172]
["bitfinex","ETHUSD",1773308959529,2.41357714,2055.2,2054.6,2.237]
["bitfinex","ETHUSD",1773308960360,2.41357714,2055.2,2054.5,2.236]
["bitfinex","ETHUSD",1773308961632,2.41357714,2055.2,2054.2,4.86806081]
["bitfinex","ETHUSD",1773308961633,1.12440515,2055.1,2054.2,7.10288427]
["bitfinex","ETHUSD",1773308961935,1.12440515,2055.1,2054.4,1.6435107]
["bitfinex","ETHUSD",1773308962353,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773308963147,2.34095016,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773308965242,1.12440515,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1773308966943,1.21666342,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773308967142,1.12440515,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773308969248,2.3411866,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773308969560,1.21678145,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773308969762,4.86652797,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773308970344,5.99093312,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773308971442,1.12440515,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1773308972444,4.86652797,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773308973390,1.12440515,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773308975371,1.12440515,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1773308975573,1.21666342,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773308975767,2.34106857,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773308976386,1.21666342,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1773308976590,1.12440515,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773308978978,1.21678185,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1773308980194,1.12440515,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1773308981096,2.34124623,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1773308982896,1.15545791,2054.4,2053.3,8.41312928]
["bitfinex","ETHUSD",1773308983099,1.15545791,2054.2,2053.5,1.04243131]
["bitfinex","ETHUSD",1773308986308,1.21707803,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1773308987177,1.21707803,2054.1,2053.5,2.25986443]
["bitfinex","ETHUSD",1773308987408,1.15545791,2054.2,2053.5,3.90337513]
["bitfinex","ETHUSD",1773308987585,2.37217222,2054.8,2054.1,1.6435107]
["bitfinex","ETHUSD",1773308987790,1.21671431,2054.8,2054.2,3.2496709]
["bitfinex","ETHUSD",1773308987990,0.002,2054.7,2054.2,3.2496709]
["bitfinex","ETHUSD",1773308988594,1.15745791,2054.7,2054.2,2.221]
["bitfinex","ETHUSD",1773308989478,1.15745791,2054.7,2054.0,2.24298911]
["bitfinex","ETHUSD",1773308989685,1.15745791,2054.7,2054.1,2.22]
["bitfinex","ETHUSD",1773308990510,2.37419609,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773308991010,1.21873818,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773308991309,1.21873818,2054.7,2054.2,3.43601879]
["bitfinex","ETHUSD",1773308992813,0.002,2054.7,2054.2,2.219]
["bitfinex","ETHUSD",1773308993110,1.05435461,2054.7,2054.2,2.219]
["bitfinex","ETHUSD",1773308994312,1.05435461,2054.7,2054.2,2.218]
["bitfinex","ETHUSD",1773308994497,1.05435461,2054.7,2054.1,1.21703871]
["bitfinex","ETHUSD",1773308994697,1.05435461,2054.7,2054.2,2.218]
["bitfinex","ETHUSD",1773308994909,1.21678185,2054.6,2054.2,2.218]
["bitfinex","ETHUSD",1773308995112,2.26913646,2054.6,2054.2,2.218]
["bitfinex","ETHUSD",1773308997593,0.002,2054.7,2054.2,3.4350144]
["bitfinex","ETHUSD",1773308997802,1.21872644,2054.7,2054.2,3.4350144]
["bitfinex","ETHUSD",1773308998115,1.21872644,2054.7,2054.2,4.43675763]
["bitfinex","ETHUSD",1773308999912,0.002,2054.7,2054.2,4.43675763]
["bitfinex","ETHUSD",1773309001699,0.002,2054.9,2054.7,1.6435107]
["bitfinex","ETHUSD",1773309001902,0.002,2055.2,2054.8,3.43262478]
["bitfinex","ETHUSD",1773309002102,1.05435461,2055.2,2054.7,2.216]
["bitfinex","ETHUSD",1773309002415,0.002,2055.2,2054.7,2.216]
["bitfinex","ETHUSD",1773309002589,0.002,2055.2,2054.7,4.8456519]
["bitfinex","ETHUSD",1773309003328,0.002,2055.2,2054.7,0.9861412]
["bitfinex","ETHUSD",1773309003509,1.05435461,2055.2,2054.8,2.217]
["bitfinex","ETHUSD",1773309003909,2.27082246,2055.2,2054.8,2.217]
["bitfinex","ETHUSD",1773309004404,2.27082246,2055.2,2054.8,3.43364836]
["bitfinex","ETHUSD",1773309004731,0.002,2055.0,2054.8,3.43364836]
["bitfinex","ETHUSD",1773309005430,0.002,2055.0,2054.8,2.217]
["bitfinex","ETHUSD",1773309005833,1.05435461,2055.0,2054.5,2.217]
["bitfinex","ETHUSD",1773309006127,2.27091631,2055.0,2054.5,3.43380373]
["bitfinex","ETHUSD",1773309007132,1.05435461,2055.0,2054.5,3.43380373]
["bitfinex","ETHUSD",1773309007323,2.27090287,2055.0,2054.5,2.217]
["bitfinex","ETHUSD",1773309007500,2.27090287,2055.0,2054.5,3.4338336]
["bitfinex","ETHUSD",1773309008157,2.26901803,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773309008439,1.05235461,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773309010659,1.05235461,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773309012653,1.21690031,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773309013934,1.05235461,2054.8,2054.1,1.6435107]
["bitfinex","ETHUSD",1773309014138,1.05235461,2054.8,2054.3,1.6435107]
["bitfinex","ETHUSD",1773309014614,1.05435461,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773309015257,1.05435461,2055.0,2054.5,2.222]
["bitfinex","ETHUSD",1773309015413,1.05435461,2055.0,2054.5,3.8655107]
["bitfinex","ETHUSD",1773309015414,0.002,2055.0,2054.5,3.8655107]
["bitfinex","ETHUSD",1773309015614,0.002,2055.0,2054.5,2.222]
["bitfinex","ETHUSD",1773309015919,0.002,2055.0,2054.5,4.81875268]
["bitfinex","ETHUSD",1773309016118,0.002,2055.0,2054.5,3.86697803]
["bitfinex","ETHUSD",1773309016360,0.002,2055.0,2054.6,0.95177465]
["bitfinex","ETHUSD",1773309016530,0.002,2055.2,2054.7,1.64497803]
["bitfinex","ETHUSD",1773309016727,0.002,2055.2,2054.8,4.38567734]
["bitfinex","ETHUSD",1773309018049,0.002,2055.2,2054.8,3.43861317]
["bitfinex","ETHUSD",1773309019126,0.002,2055.0,2054.8,3.43861317]
["bitfinex","ETHUSD",1773309019645,0.002,2055.2,2054.8,1.21661317]
["bitfinex","ETHUSD",1773309019843,0.002,2055.2,2054.9,2.224]
["bitfinex","ETHUSD",1773309020143,1.05435461,2055.2,2054.9,2.224]
["bitfinex","ETHUSD",1773309020539,0.002,2055.2,2054.9,2.224]
["bitfinex","ETHUSD",1773309020953,0.002,2055.2,2054.9,3.44056938]
["bitfinex","ETHUSD",1773309021145,0.002,2055.2,2054.9,2.224]
["bitfinex","ETHUSD",1773309022256,0.002,2055.2,2054.9,3.44058216]
["bitfinex","ETHUSD",1773309023680,0.002,2055.2,2054.9,2.224]
["bitfinex","ETHUSD",1773309023964,1.10848611,2055.2,2054.7,2.226]
["bitfinex","ETHUSD",1773309025466,1.10848611,2055.2,2054.5,2.86278846]
["bitfinex","ETHUSD",1773309025631,2.32297192,2055.1,2054.7,3.44371527]
["bitfinex","ETHUSD",1773309028466,1.10648611,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1773309028657,1.10648611,2055.0,2054.6,2.227]
["bitfinex","ETHUSD",1773309030035,1.10648611,2055.0,2054.5,1.21783465]
["bitfinex","ETHUSD",1773309030283,1.10648611,2055.0,2054.5,2.86281268]
["bitfinex","ETHUSD",1773309030767,1.10648611,2055.0,2054.6,2.227]
["bitfinex","ETHUSD",1773309031267,1.21653239,2055.1,2054.6,2.227]
["bitfinex","ETHUSD",1773309031659,1.21648581,2055.1,2054.6,2.227]
["bitfinex","ETHUSD",1773309032756,1.21648581,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773309033045,0.002,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773309035481,1.10848611,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773309037478,2.32505156,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773309037848,1.10648611,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773309039439,1.10648611,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773309040438,0.002,2055.0,2054.6,0.65796897]
["bitfinex","ETHUSD",1773309040648,1.10648611,2055.1,2054.7,0.65796897]
["bitfinex","ETHUSD",1773309040971,1.21844038,2055.2,2054.9,0.65796897]
["bitfinex","ETHUSD",1773309041174,1.21844038,2055.2,2054.6,1.08795468]
["bitfinex","ETHUSD",1773309041774,1.10848611,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1773309042970,1.10848611,2055.2,2054.7,3.43972263]
["bitfinex","ETHUSD",1773309044172,2.3249583,2055.2,2054.7,3.43972263]
["bitfinex","ETHUSD",1773309046160,2.3249583,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1773309046562,0.002,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1773309050589,0.002,2055.2,2054.9,2.248213]
["bitfinex","ETHUSD",1773309051286,0.002,2055.4,2055.0,1.03060879]
["bitfinex","ETHUSD",1773309052564,0.002,2055.4,2055.1,2.2470946]
["bitfinex","ETHUSD",1773309053074,0.002,2055.4,2055.2,2.219]
["bitfinex","ETHUSD",1773309053383,1.07867654,2055.4,2055.0,2.219]
["bitfinex","ETHUSD",1773309054378,0.002,2055.4,2055.0,4.46610386]
["bitfinex","ETHUSD",1773309056078,0.002,2055.6,2055.2,2.67544692]
["bitfinex","ETHUSD",1773309056589,0.002,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1773309057190,0.002,2055.6,2055.2,2.24698902]
["bitfinex","ETHUSD",1773309058072,0.002,2055.6,2055.2,2.24703078]
["bitfinex","ETHUSD",1773309059086,0.002,2055.6,2055.3,1.03060879]
["bitfinex","ETHUSD",1773309059382,0.002,2055.6,2055.4,2.22]
["bitfinex","ETHUSD",1773309060165,0.002,2055.6,2055.3,1.03060879]
["bitfinex","ETHUSD",1773309060366,0.002,2055.6,2055.4,2.22]
["bitfinex","ETHUSD",1773309060974,0.002,2055.6,2055.4,3.43629639]
["bitfinex","ETHUSD",1773309061164,0.002,2055.6,2055.4,2.22]
["bitfinex","ETHUSD",1773309061583,0.002,2055.6,2055.4,2.221]
["bitfinex","ETHUSD",1773309062886,0.002,2055.6,2055.4,4.46791]
["bitfinex","ETHUSD",1773309063063,0.002,2055.6,2055.4,3.25160879]
["bitfinex","ETHUSD",1773309063267,0.002,2055.6,2055.4,2.221]
["bitfinex","ETHUSD",1773309063606,0.002,2055.6,2055.4,4.46791337]
["bitfinex","ETHUSD",1773309064791,0.002,2055.9,2055.5,1.03060879]
["bitfinex","ETHUSD",1773309064992,0.002,2055.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773309065198,0.002,2055.9,2055.6,2.24679871]
["bitfinex","ETHUSD",1773309065798,0.002,2055.9,2055.6,1.03060879]
["bitfinex","ETHUSD",1773309065976,0.002,2055.9,2055.6,1.68791917]
["bitfinex","ETHUSD",1773309066172,2.29261667,2056.1,2055.6,0.65731038]
["bitfinex","ETHUSD",1773309066173,2.29259703,2056.1,2055.6,0.65731038]
["bitfinex","ETHUSD",1773309066380,2.29259703,2056.1,2055.6,1.68791917]
["bitfinex","ETHUSD",1773309067172,2.29259703,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1773309067373,2.29259703,2056.1,2055.8,2.222]
["bitfinex","ETHUSD",1773309068172,1.07667654,2056.1,2055.8,2.222]
["bitfinex","ETHUSD",1773309068496,1.21587704,2056.2,2055.8,2.222]
["bitfinex","ETHUSD",1773309068675,2.29255358,2056.2,2055.8,2.222]
["bitfinex","ETHUSD",1773309069003,2.29252295,2056.2,2055.8,2.222]
["bitfinex","ETHUSD",1773309069294,2.29252304,2056.2,2055.8,3.25260879]
["bitfinex","ETHUSD",1773309070100,1.07667654,2056.1,2055.8,2.222]
["bitfinex","ETHUSD",1773309070490,1.07667654,2056.1,2055.8,2.223]
["bitfinex","ETHUSD",1773309070888,1.07667654,2056.1,2055.4,1.03060879]
["bitfinex","ETHUSD",1773309071093,1.07667654,2056.1,2055.6,2.223]
["bitfinex","ETHUSD",1773309071289,1.07667654,2055.9,2055.6,2.223]
["bitfinex","ETHUSD",1773309073101,1.07667654,2055.9,2055.6,2.224]
["bitfinex","ETHUSD",1773309073496,2.29473282,2055.9,2055.6,2.224]
["bitfinex","ETHUSD",1773309074374,2.29473282,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773309074581,2.29473282,2055.9,2055.6,2.225]
["bitfinex","ETHUSD",1773309075004,1.07667654,2055.8,2055.6,2.225]
["bitfinex","ETHUSD",1773309075704,2.2927486,2055.8,2055.6,2.225]
["bitfinex","ETHUSD",1773309076076,1.21607206,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773309076402,1.07667654,2055.7,2055.4,2.226]
["bitfinex","ETHUSD",1773309077583,2.29281528,2055.7,2055.4,2.226]
["bitfinex","ETHUSD",1773309078899,1.07667654,2055.7,2055.4,2.226]
["bitfinex","ETHUSD",1773309079983,2.29281414,2055.7,2055.4,2.226]
["bitfinex","ETHUSD",1773309080508,1.2161376,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773309080812,1.02344163,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773309083217,2.23963177,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773309083406,1.02344163,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773309084414,1.02344163,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1773309085097,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773309085301,1.02344163,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773309085994,5.52255811,2055.6,2055.1,3.9253858]
["bitfinex","ETHUSD",1773309085995,1.21624263,2055.6,2055.1,3.9253858]
["bitfinex","ETHUSD",1773309086198,1.21624263,2055.6,2055.2,1.03985317]
["bitfinex","ETHUSD",1773309086611,0.002,2055.5,2055.2,1.03985317]
["bitfinex","ETHUSD",1773309086808,0.002,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1773309087487,1.02544163,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1773309089438,2.24169071,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1773309092125,1.02344163,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773309093397,1.21636744,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773309098032,2.23980907,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773309099312,1.02344163,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773309100032,2.23986825,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773309100744,2.24186825,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773309101847,1.02344163,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1773309102446,1.21654501,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1773309103315,2.23997003,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1773309103647,1.2165284,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1773309104346,0.002,2055.4,2055.0,1.01494888]
["bitfinex","ETHUSD",1773309104560,0.002,2055.4,2055.1,1.01494888]
["bitfinex","ETHUSD",1773309105849,0.002,2055.4,2055.1,0.65753263]
["bitfinex","ETHUSD",1773309106149,0.002,2055.4,2055.2,1.01494888]
["bitfinex","ETHUSD",1773309106451,0.002,2055.4,2055.3,1.01494888]
["bitfinex","ETHUSD",1773309107245,0.002,2055.4,2055.2,1.01494888]
["bitfinex","ETHUSD",1773309109030,0.002,2055.4,2055.2,2.23133522]
["bitfinex","ETHUSD",1773309109564,0.96830727,2055.4,2055.0,3.4415054]
["bitfinex","ETHUSD",1773309109764,0.96830727,2055.4,2055.1,2.225]
["bitfinex","ETHUSD",1773309109925,0.002,2055.4,2055.1,1.01494888]
["bitfinex","ETHUSD",1773309111130,1.21830826,2055.4,2055.1,1.01494888]
["bitfinex","ETHUSD",1773309111460,1.21830826,2055.4,2055.0,3.4415054]
["bitfinex","ETHUSD",1773309111461,2.19882518,2055.4,2055.0,3.4415054]
["bitfinex","ETHUSD",1773309111655,2.19882518,2055.4,2055.0,1.2165054]
["bitfinex","ETHUSD",1773309111854,2.19882518,2055.4,2055.0,1.00877512]
["bitfinex","ETHUSD",1773309112226,2.19882518,2055.4,2055.0,2.22531279]
["bitfinex","ETHUSD",1773309113164,0.98051692,2055.3,2055.0,1.21653767]
["bitfinex","ETHUSD",1773309113338,1.21830826,2055.4,2055.0,2.22531279]
["bitfinex","ETHUSD",1773309113858,0.002,2055.4,2055.0,2.22531279]
["bitfinex","ETHUSD",1773309114225,1.21831106,2055.4,2055.0,2.22531279]
["bitfinex","ETHUSD",1773309114859,2.19882798,2055.4,2055.0,2.22531279]
["bitfinex","ETHUSD",1773309115156,0.98051692,2055.3,2055.0,1.21653767]
["bitfinex","ETHUSD",1773309115358,1.21831356,2055.4,2055.0,1.00877512]
["bitfinex","ETHUSD",1773309116177,1.21831356,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773309117368,0.002,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773309120473,0.002,2055.7,2055.3,1.00877512]
["bitfinex","ETHUSD",1773309120650,0.002,2055.7,2055.4,1.00877512]
["bitfinex","ETHUSD",1773309120850,1.21813454,2055.7,2055.4,1.00877512]
["bitfinex","ETHUSD",1773309121386,0.002,2055.7,2055.4,1.00877512]
["bitfinex","ETHUSD",1773309121550,0.002,2055.9,2055.7,1.00877512]
["bitfinex","ETHUSD",1773309122979,5.84316882,2056.5,2055.9,1.00877512]
["bitfinex","ETHUSD",1773309123153,0.98051692,2056.5,2056.1,1.66630775]
["bitfinex","ETHUSD",1773309123361,2.19609328,2056.7,2056.1,1.66630775]
["bitfinex","ETHUSD",1773309124063,0.98051692,2056.6,2055.9,4.45174638]
["bitfinex","ETHUSD",1773309124267,0.98051692,2056.6,2055.9,3.44297126]
["bitfinex","ETHUSD",1773309124464,0.98051692,2056.6,2055.7,2.22485776]
["bitfinex","ETHUSD",1773309124789,0.98051692,2056.4,2055.8,2.228]
["bitfinex","ETHUSD",1773309125176,0.98051692,2056.4,2055.9,1.00877512]
["bitfinex","ETHUSD",1773309125381,0.98051692,2056.6,2056.1,1.00877512]
["bitfinex","ETHUSD",1773309126659,0.98051692,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1773309127096,0.98051692,2056.6,2056.2,2.88214278]
["bitfinex","ETHUSD",1773309128390,1.21555233,2056.7,2056.2,2.88214278]
["bitfinex","ETHUSD",1773309128763,2.19606925,2056.7,2056.2,1.66630775]
["bitfinex","ETHUSD",1773309129096,0.98051692,2056.6,2056.1,1.21587226]
["bitfinex","ETHUSD",1773309129266,0.98051692,2056.6,2056.1,2.22464738]
["bitfinex","ETHUSD",1773309129466,0.98051692,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1773309129878,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309132691,0.002,2056.4,2056.2,1.00977512]
["bitfinex","ETHUSD",1773309132992,0.002,2056.4,2056.2,2.225564]
["bitfinex","ETHUSD",1773309133291,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309133589,0.002,2056.4,2056.2,1.21682669]
["bitfinex","ETHUSD",1773309133795,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309134695,0.98251692,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309134878,0.98051692,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773309135596,2.19827908,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773309135985,2.19827908,2056.4,2056.0,0.65853263]
["bitfinex","ETHUSD",1773309136379,0.98251692,2056.4,2056.0,0.65853263]
["bitfinex","ETHUSD",1773309136695,2.1982444,2056.4,2056.0,0.65853263]
["bitfinex","ETHUSD",1773309136886,0.98251692,2056.4,2056.0,1.87443163]
["bitfinex","ETHUSD",1773309137382,2.19823639,2056.4,2056.0,1.87443163]
["bitfinex","ETHUSD",1773309137792,2.19823639,2056.4,2056.0,0.65853263]
["bitfinex","ETHUSD",1773309138092,0.98051692,2056.3,2056.0,1.87448133]
["bitfinex","ETHUSD",1773309138606,0.98051692,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773309138902,0.98051692,2056.3,2056.0,1.21694575]
["bitfinex","ETHUSD",1773309139807,0.98051692,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773309140523,0.99605737,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773309141231,0.99605737,2056.2,2055.7,1.21712488]
["bitfinex","ETHUSD",1773309141581,0.99605737,2056.2,2055.8,0.91685326]
["bitfinex","ETHUSD",1773309141821,0.99605737,2056.3,2055.9,0.91685326]
["bitfinex","ETHUSD",1773309142794,0.99605737,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309142993,0.99805737,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309143813,2.21383327,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309144379,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309144587,1.2177759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309145589,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309147315,0.99805737,2056.5,2056.2,0.91785326]
["bitfinex","ETHUSD",1773309147598,0.002,2056.5,2056.2,0.91785326]
["bitfinex","ETHUSD",1773309148824,0.99805737,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773309150237,2.21377372,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773309153838,0.99605737,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309154826,2.21183327,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309157865,2.21383327,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309159435,0.99605737,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773309159650,0.99605737,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773309161159,0.99605737,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773309163260,0.93955832,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773309165335,2.15562992,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773309166635,0.93955832,2055.7,2055.2,0.87857756]
["bitfinex","ETHUSD",1773309167166,0.93955832,2055.7,2055.0,0.87716291]
["bitfinex","ETHUSD",1773309167338,0.93955832,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773309167535,0.93955832,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773309169655,0.93955832,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773309170974,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773309172581,2.1312673,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773309175269,0.91484068,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773309176104,2.13132649,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773309178774,0.91484068,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773309178969,0.91484068,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773309180108,0.91484068,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1773309181420,1.21660421,2054.9,2054.6,0.8801733]
["bitfinex","ETHUSD",1773309182090,1.21660421,2054.9,2054.6,1e-08]
["bitfinex","ETHUSD",1773309182715,2.18639486,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773309183422,2.18639486,2054.9,2054.5,0.02284637]
["bitfinex","ETHUSD",1773309184217,1.21636744,2055.3,2054.8,0.02284637]
["bitfinex","ETHUSD",1773309184385,2.18613853,2055.4,2054.9,0.0186701]
["bitfinex","ETHUSD",1773309184585,0.002,2055.3,2054.9,0.0186701]
["bitfinex","ETHUSD",1773309185226,1.21823282,2055.6,2055.3,0.0186701]
["bitfinex","ETHUSD",1773309185889,2.18902347,2055.6,2055.3,0.0186701]
["bitfinex","ETHUSD",1773309186685,2.18902347,2055.6,2055.1,1.21646782]
["bitfinex","ETHUSD",1773309186686,0.97079065,2055.5,2055.1,0.01641413]
["bitfinex","ETHUSD",1773309187302,0.97079065,2055.5,2054.8,0.01621875]
["bitfinex","ETHUSD",1773309187303,0.97079065,2055.4,2054.8,0.01621875]
["bitfinex","ETHUSD",1773309187612,0.97079065,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773309188004,0.97079065,2055.5,2055.1,0.65710204]
["bitfinex","ETHUSD",1773309188337,2.18705401,2055.5,2055.1,0.01521875]
["bitfinex","ETHUSD",1773309188537,2.18705401,2055.5,2055.1,1.23170174]
["bitfinex","ETHUSD",1773309188733,0.002,2055.6,2055.2,0.01401725]
["bitfinex","ETHUSD",1773309188933,1.21820167,2055.6,2055.2,0.01401725]
["bitfinex","ETHUSD",1773309191644,1.21820167,2055.6,2055.2,1.23044092]
["bitfinex","ETHUSD",1773309191841,0.002,2055.6,2055.2,1.23044092]
["bitfinex","ETHUSD",1773309192142,0.97279065,2055.6,2055.2,0.01401725]
["bitfinex","ETHUSD",1773309192850,2.18900583,2055.6,2055.2,0.01401725]
["bitfinex","ETHUSD",1773309196357,1.28329065,2055.5,2055.1,1.2164809]
["bitfinex","ETHUSD",1773309196767,0.002,2055.4,2055.3,0.65710204]
["bitfinex","ETHUSD",1773309196948,2.49937022,2055.8,2055.3,0.65710204]
["bitfinex","ETHUSD",1773309198042,1.28329065,2055.8,2055.3,0.65710204]
["bitfinex","ETHUSD",1773309199632,1.28329065,2055.8,2055.3,0.65746669]
["bitfinex","ETHUSD",1773309200260,0.002,2055.9,2055.6,0.65536659]
["bitfinex","ETHUSD",1773309200651,1.21802228,2055.9,2055.6,0.65536659]
["bitfinex","ETHUSD",1773309200848,2.10895183,2055.9,2055.6,0.65536659]
["bitfinex","ETHUSD",1773309201333,2.10895183,2055.9,2055.4,0.69402525]
["bitfinex","ETHUSD",1773309201734,2.10895183,2055.9,2055.5,0.69402525]
["bitfinex","ETHUSD",1773309202762,0.89092955,2055.8,2055.5,0.69402525]
["bitfinex","ETHUSD",1773309202962,0.89292955,2055.9,2055.5,0.69402525]
["bitfinex","ETHUSD",1773309203165,2.10894226,2055.9,2055.5,0.69402525]
["bitfinex","ETHUSD",1773309204134,2.10895118,2055.9,2055.5,1.91024422]
["bitfinex","ETHUSD",1773309204334,2.10895118,2055.9,2055.5,1.21621897]
["bitfinex","ETHUSD",1773309204569,2.10895118,2055.9,2055.6,0.69182235]
["bitfinex","ETHUSD",1773309205561,0.89292955,2055.9,2055.6,0.69182235]
["bitfinex","ETHUSD",1773309205762,0.002,2055.9,2055.6,0.69182235]
["bitfinex","ETHUSD",1773309206263,2.10679205,2056.2,2055.8,0.69106443]
["bitfinex","ETHUSD",1773309208045,0.89092955,2056.1,2055.8,0.69106443]
["bitfinex","ETHUSD",1773309208862,2.10683683,2056.1,2055.8,0.69106443]
["bitfinex","ETHUSD",1773309209171,0.89092955,2056.1,2055.8,0.69106443]
["bitfinex","ETHUSD",1773309209470,2.10870545,2056.3,2055.9,1.34343839]
["bitfinex","ETHUSD",1773309209635,2.10870545,2056.3,2056.0,0.6859717]
["bitfinex","ETHUSD",1773309210490,0.89092955,2056.2,2055.8,1.9012203]
["bitfinex","ETHUSD",1773309210784,0.89292955,2056.2,2055.8,1.9012203]
["bitfinex","ETHUSD",1773309211085,2.10879077,2056.2,2055.8,1.9012203]
["bitfinex","ETHUSD",1773309211287,2.10879077,2056.2,2055.9,0.68432676]
["bitfinex","ETHUSD",1773309212369,0.002,2056.3,2056.0,0.68348713]
["bitfinex","ETHUSD",1773309213284,0.002,2056.5,2056.2,0.68348713]
["bitfinex","ETHUSD",1773309213590,0.89292955,2056.5,2056.2,0.68348713]
["bitfinex","ETHUSD",1773309213762,2.10859811,2056.5,2056.2,0.68348713]
["bitfinex","ETHUSD",1773309214180,2.10859811,2056.5,2056.1,2.55605524]
["bitfinex","ETHUSD",1773309214664,0.89292955,2056.5,2056.1,2.55605524]
["bitfinex","ETHUSD",1773309214869,2.10859471,2056.5,2056.1,2.55605524]
["bitfinex","ETHUSD",1773309215382,0.89092955,2056.3,2056.0,0.68103157]
["bitfinex","ETHUSD",1773309215562,2.1086341,2056.5,2056.0,0.68103157]
["bitfinex","ETHUSD",1773309216663,0.89092955,2056.4,2056.0,0.68103157]
["bitfinex","ETHUSD",1773309217264,0.89092955,2056.2,2055.9,0.68014864]
["bitfinex","ETHUSD",1773309217465,0.89092955,2056.2,2055.9,1.33761533]
["bitfinex","ETHUSD",1773309218666,2.10664633,2056.4,2055.9,1.33761533]
["bitfinex","ETHUSD",1773309218870,2.10664633,2056.4,2056.0,0.67834791]
["bitfinex","ETHUSD",1773309220676,0.89092955,2056.3,2056.0,1.89426258]
["bitfinex","ETHUSD",1773309221310,0.89092955,2056.3,2055.9,4.08346811]
["bitfinex","ETHUSD",1773309221698,0.89092955,2056.3,2055.9,4.75905578]
["bitfinex","ETHUSD",1773309222817,0.89092955,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309223190,0.89292955,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309223813,2.10870545,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309224616,0.89292955,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309224989,2.10870545,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309225215,0.89292955,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309225919,0.002,2056.5,2056.3,0.67298338]
["bitfinex","ETHUSD",1773309226100,0.002,2056.5,2056.3,1.33045007]
["bitfinex","ETHUSD",1773309227621,0.002,2056.5,2056.3,2.54622212]
["bitfinex","ETHUSD",1773309227818,2.11038945,2056.7,2056.3,2.54622212]
["bitfinex","ETHUSD",1773309227819,0.002,2056.8,2056.5,0.67104682]
["bitfinex","ETHUSD",1773309228123,1.21748583,2056.8,2056.5,0.67104682]
["bitfinex","ETHUSD",1773309228630,2.1122922,2056.8,2056.5,0.67104682]
["bitfinex","ETHUSD",1773309228922,0.89680637,2056.8,2056.5,0.67104682]
["bitfinex","ETHUSD",1773309229129,0.89680637,2056.8,2056.5,2.54416467]
["bitfinex","ETHUSD",1773309229509,0.89680637,2056.8,2056.5,1.32851351]
["bitfinex","ETHUSD",1773309231130,0.89680637,2056.8,2056.5,2.54413574]
["bitfinex","ETHUSD",1773309231307,0.89680637,2056.8,2056.5,1.32851351]
["bitfinex","ETHUSD",1773309231504,0.89680637,2056.8,2056.5,2.54416887]
["bitfinex","ETHUSD",1773309231921,4.86098884,2057.2,2056.7,1.32566487]
["bitfinex","ETHUSD",1773309231922,0.88277054,2057.2,2056.7,1.32566487]
["bitfinex","ETHUSD",1773309232132,0.88277054,2057.2,2056.8,0.66819818]
["bitfinex","ETHUSD",1773309234201,2.09807363,2057.1,2056.8,0.66819818]
["bitfinex","ETHUSD",1773309234405,2.09807363,2057.1,2055.7,1.46033101]
["bitfinex","ETHUSD",1773309234406,0.88277054,2057.0,2056.2,2.213]
["bitfinex","ETHUSD",1773309234606,0.88277054,2057.0,2056.2,4.09385429]
["bitfinex","ETHUSD",1773309235230,0.88277054,2057.0,2056.2,0.66606817]
["bitfinex","ETHUSD",1773309235430,0.88277054,2057.0,2056.2,4.09388541]
["bitfinex","ETHUSD",1773309235730,0.88277054,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309235919,0.88277054,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1773309236321,0.88277054,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309238312,0.88277054,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309239222,0.88277054,2056.9,2056.5,0.66273346]
["bitfinex","ETHUSD",1773309241034,0.002,2057.0,2056.6,1.87510878]
["bitfinex","ETHUSD",1773309241243,0.002,2057.0,2056.7,0.65951022]
["bitfinex","ETHUSD",1773309241938,0.002,2057.0,2056.8,0.65838835]
["bitfinex","ETHUSD",1773309242750,0.002,2057.0,2056.4,7.07486357]
["bitfinex","ETHUSD",1773309242751,0.88277054,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773309242949,0.88277054,2056.8,2056.2,0.65826067]
["bitfinex","ETHUSD",1773309243119,0.88477054,2057.0,2056.5,0.65746669]
["bitfinex","ETHUSD",1773309243439,2.10018153,2057.0,2056.5,0.65746669]
["bitfinex","ETHUSD",1773309243609,0.88277054,2056.9,2056.3,2.211]
["bitfinex","ETHUSD",1773309244245,0.88277054,2056.9,2056.2,2.212]
["bitfinex","ETHUSD",1773309245251,2.09825089,2056.8,2056.2,2.212]
["bitfinex","ETHUSD",1773309246052,2.09825089,2056.8,2056.2,3.18092157]
["bitfinex","ETHUSD",1773309246349,0.88277054,2056.7,2056.2,3.18092157]
["bitfinex","ETHUSD",1773309247038,0.88277054,2056.7,2056.2,3.17992157]
["bitfinex","ETHUSD",1773309247233,0.89521512,2056.5,2056.0,2.211]
["bitfinex","ETHUSD",1773309248246,0.89521512,2056.5,2056.0,2.39147203]
["bitfinex","ETHUSD",1773309248828,0.89521512,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773309249322,2.1108959,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773309250246,2.1108959,2056.5,2056.2,2.211]
["bitfinex","ETHUSD",1773309251247,0.89521512,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309251547,0.89521512,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1773309254038,0.89521512,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773309255952,0.89471512,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773309257448,1.21571678,2056.4,2056.0,0.20335123]
["bitfinex","ETHUSD",1773309258049,2.1104319,2056.4,2056.0,2.41135123]
["bitfinex","ETHUSD",1773309258553,2.1104319,2056.4,2056.0,3.62728198]
["bitfinex","ETHUSD",1773309259451,2.11043448,2056.4,2056.0,3.62728198]
["bitfinex","ETHUSD",1773309259645,0.89471512,2056.6,2056.1,0.19935668]
["bitfinex","ETHUSD",1773309261463,2.11032531,2056.6,2056.2,1.41383867]
["bitfinex","ETHUSD",1773309262036,2.11032531,2056.6,2056.2,0.19800364]
["bitfinex","ETHUSD",1773309263859,0.91137127,2056.6,2056.2,0.19800364]
["bitfinex","ETHUSD",1773309264059,0.91137127,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1773309265960,2.12886294,2056.8,2056.4,1.40664911]
["bitfinex","ETHUSD",1773309266132,2.12886294,2056.8,2056.4,0.19093233]
["bitfinex","ETHUSD",1773309268848,0.91137127,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309269172,0.91137127,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773309271146,2.12714717,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773309271350,0.91137127,2056.3,2056.0,2.207]
["bitfinex","ETHUSD",1773309273686,2.12714717,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309274757,0.91137127,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309275086,2.12714717,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309275586,1.2157759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773309275787,0.91337127,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309276643,0.91337127,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773309276849,0.91337127,2056.4,2056.0,2.207]
["bitfinex","ETHUSD",1773309277249,0.002,2056.4,2056.1,0.17608558]
["bitfinex","ETHUSD",1773309281192,0.002,2056.4,2056.0,0.17094659]
["bitfinex","ETHUSD",1773309281350,0.91337127,2056.4,2056.0,2.206]
["bitfinex","ETHUSD",1773309281556,0.91137127,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773309283393,0.91137127,2056.2,2055.7,2.206]
["bitfinex","ETHUSD",1773309283554,2.14059683,2056.1,2055.7,2.37282773]
["bitfinex","ETHUSD",1773309283752,0.92470267,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773309285353,0.92470267,2056.0,2055.7,1.21712959]
["bitfinex","ETHUSD",1773309285553,2.14067581,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773309286896,4.8649088,2056.4,2055.8,0.16220098]
["bitfinex","ETHUSD",1773309286897,0.92470267,2056.2,2055.8,0.16220098]
["bitfinex","ETHUSD",1773309287685,2.14057236,2056.2,2055.8,1.37826533]
["bitfinex","ETHUSD",1773309288564,0.92470267,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773309288763,1.21582276,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773309288764,0.002,2056.4,2056.0,0.15709153]
["bitfinex","ETHUSD",1773309289481,0.002,2056.3,2056.1,2.204]
["bitfinex","ETHUSD",1773309289678,0.002,2056.3,2056.1,3.41988983]
["bitfinex","ETHUSD",1773309291962,0.002,2056.3,2056.1,2.204]
["bitfinex","ETHUSD",1773309292164,0.002,2056.3,2056.1,3.41989268]
["bitfinex","ETHUSD",1773309302902,0.002,2056.3,2056.1,2.204]
["bitfinex","ETHUSD",1773309303276,0.002,2056.3,2056.1,3.41988309]
["bitfinex","ETHUSD",1773309303720,0.89621512,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773309303907,0.89621512,2056.3,2056.1,1.81953657]
["bitfinex","ETHUSD",1773309304414,0.89621512,2056.3,2056.1,1.82053657]
["bitfinex","ETHUSD",1773309308133,0.002,2056.3,2056.2,0.52582353]
["bitfinex","ETHUSD",1773309308496,0.002,2056.6,2056.2,0.52582353]
["bitfinex","ETHUSD",1773309310289,0.002,2056.6,2056.3,1.74754844]
["bitfinex","ETHUSD",1773309312606,0.002,2056.6,2056.4,0.52775419]
["bitfinex","ETHUSD",1773309315025,0.002,2056.6,2056.3,2.7320746]
["bitfinex","ETHUSD",1773309315326,0.89063336,2056.6,2056.3,2.7320746]
["bitfinex","ETHUSD",1773309317329,2.10627605,2056.6,2056.3,2.7320746]
["bitfinex","ETHUSD",1773309318424,2.10627605,2056.6,2056.3,2.7330746]
["bitfinex","ETHUSD",1773309319001,0.88863336,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309319328,2.10630698,2056.5,2056.3,2.208]
["bitfinex","ETHUSD",1773309319513,0.89063336,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309319825,2.1062976,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309320130,0.89063336,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309320428,0.002,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309323507,0.002,2056.5,2056.3,2.207]
["bitfinex","ETHUSD",1773309326236,0.002,2056.5,2056.3,2.71764051]
["bitfinex","ETHUSD",1773309328830,0.002,2056.5,2056.3,2.207]
["bitfinex","ETHUSD",1773309329036,0.95434961,2056.5,2056.3,2.207]
["bitfinex","ETHUSD",1773309332841,0.002,2056.4,2056.3,2.207]
["bitfinex","ETHUSD",1773309335237,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773309335443,0.95434961,2056.4,2056.3,2.207]
["bitfinex","ETHUSD",1773309336645,0.002,2056.4,2056.3,2.207]
["bitfinex","ETHUSD",1773309336942,0.95434961,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773309337114,0.95234961,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773309337442,0.95234961,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773309339728,2.16830291,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773309343921,2.16830291,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773309343922,0.90514422,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773309344948,0.90514422,2056.1,2055.7,0.48685925]
["bitfinex","ETHUSD",1773309345154,2.12104328,2056.1,2055.8,0.48585925]
["bitfinex","ETHUSD",1773309345536,2.12104328,2056.1,2055.7,1.70156262]
["bitfinex","ETHUSD",1773309345735,0.90514422,2056.0,2055.7,1.70156262]
["bitfinex","ETHUSD",1773309346435,0.90514422,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773309350220,1.21593066,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773309350668,0.89802225,2056.2,2055.9,0.47882385]
["bitfinex","ETHUSD",1773309350828,2.11386627,2056.2,2055.9,0.47882385]
["bitfinex","ETHUSD",1773309351549,0.002,2056.2,2056.0,0.47641208]
["bitfinex","ETHUSD",1773309352336,0.002,2056.2,2055.9,0.47601325]
["bitfinex","ETHUSD",1773309352542,0.89602225,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773309355363,2.11193239,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773309355652,0.89602225,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773309358364,1.21601245,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773309358661,2.1120347,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773309359357,0.89602225,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773309360358,0.002,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773309360552,0.002,2056.0,2055.8,0.46476259]
["bitfinex","ETHUSD",1773309360936,0.002,2056.2,2055.8,0.46276259]
["bitfinex","ETHUSD",1773309363064,0.002,2056.2,2055.9,1.67607876]
["bitfinex","ETHUSD",1773309364865,0.89802225,2056.2,2055.9,0.46006631]
["bitfinex","ETHUSD",1773309365038,0.89802225,2056.2,2055.9,2.66206631]
["bitfinex","ETHUSD",1773309365234,0.89802225,2056.2,2055.9,0.46006631]
["bitfinex","ETHUSD",1773309366140,0.89602225,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773309366345,0.89602225,2056.1,2055.7,1.67297905]
["bitfinex","ETHUSD",1773309366651,0.89602225,2056.1,2055.7,0.45685337]
["bitfinex","ETHUSD",1773309367046,0.89602225,2056.0,2055.7,0.45685337]
["bitfinex","ETHUSD",1773309367543,2.11198035,2056.0,2055.7,0.45685337]
["bitfinex","ETHUSD",1773309367742,0.89602225,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773309369545,2.11209385,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773309369853,0.89602225,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773309375282,0.89602225,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773309375472,0.89602225,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773309377254,0.89602225,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773309378768,0.89602225,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773309378971,0.89602225,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773309379577,0.89602225,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773309380371,1.21638653,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773309380575,0.91030575,2055.3,2055.0,0.43468304]
["bitfinex","ETHUSD",1773309380877,0.91030575,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773309381600,2.12671045,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773309382203,0.91030575,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773309384097,2.12674278,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773309384699,0.91030575,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773309385004,0.91230575,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773309386196,1.21843705,2055.2,2054.8,1.64379016]
["bitfinex","ETHUSD",1773309386403,2.1287428,2055.2,2054.8,1.64379016]
["bitfinex","ETHUSD",1773309386914,0.002,2055.2,2054.9,0.42449084]
["bitfinex","ETHUSD",1773309388180,0.002,2055.2,2054.9,2.62449084]
["bitfinex","ETHUSD",1773309388609,0.002,2055.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1773309388826,0.002,2055.2,2055.0,1.63769306]
["bitfinex","ETHUSD",1773309390588,0.002,2055.4,2055.3,0.4178042]
["bitfinex","ETHUSD",1773309393010,0.91030575,2055.3,2054.9,3.83113311]
["bitfinex","ETHUSD",1773309394686,0.91030575,2055.3,2055.0,2.201]
["bitfinex","ETHUSD",1773309395131,0.91030575,2055.3,2055.0,2.61221987]
["bitfinex","ETHUSD",1773309395919,0.91030575,2055.2,2054.9,1.21660062]
["bitfinex","ETHUSD",1773309396221,0.91030575,2055.2,2055.0,2.201]
["bitfinex","ETHUSD",1773309397201,0.91030575,2055.2,2054.8,2.60993375]
["bitfinex","ETHUSD",1773309397921,2.12673237,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773309398717,0.91030575,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773309399021,0.002,2055.3,2055.1,0.47024248]
["bitfinex","ETHUSD",1773309406428,0.002,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773309409132,0.85268935,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773309414941,0.002,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773309417458,0.002,2055.3,2055.1,0.43675886]
["bitfinex","ETHUSD",1773309417754,0.002,2055.4,2055.2,0.43375886]
["bitfinex","ETHUSD",1773309417955,0.91725952,2055.6,2055.2,0.43375886]
["bitfinex","ETHUSD",1773309418339,2.13345759,2055.6,2055.2,0.43375886]
["bitfinex","ETHUSD",1773309421251,0.91725952,2055.6,2055.2,1.65012723]
["bitfinex","ETHUSD",1773309421862,0.91725952,2055.6,2055.3,0.4270375]
["bitfinex","ETHUSD",1773309422833,0.91725952,2055.6,2055.2,1.21636837]
["bitfinex","ETHUSD",1773309423033,0.91725952,2055.6,2055.2,1.64171618]
["bitfinex","ETHUSD",1773309423437,0.91725952,2055.6,2055.2,1.64271618]
["bitfinex","ETHUSD",1773309423661,0.002,2055.4,2055.2,1.64271618]
["bitfinex","ETHUSD",1773309428042,0.002,2055.4,2055.3,0.41690753]
["bitfinex","ETHUSD",1773309428232,0.002,2055.6,2055.4,0.41690753]
["bitfinex","ETHUSD",1773309428435,0.002,2055.6,2055.5,0.41523119]
["bitfinex","ETHUSD",1773309429776,0.91525952,2055.8,2055.5,0.41361712]
["bitfinex","ETHUSD",1773309429942,0.91525952,2055.8,2055.5,1.62984928]
["bitfinex","ETHUSD",1773309430973,0.91525952,2055.8,2055.5,0.41361712]
["bitfinex","ETHUSD",1773309431172,0.91525952,2055.8,2055.5,1.62986411]
["bitfinex","ETHUSD",1773309431375,0.91525952,2055.8,2055.5,1.62986269]
["bitfinex","ETHUSD",1773309433971,0.91725952,2055.9,2055.5,1.62986269]
["bitfinex","ETHUSD",1773309436075,0.91725952,2055.9,2055.6,2.212]
["bitfinex","ETHUSD",1773309437149,0.002,2056.0,2055.8,0.40318629]
["bitfinex","ETHUSD",1773309438155,0.002,2055.9,2055.8,0.40318629]
["bitfinex","ETHUSD",1773309438359,0.002,2056.0,2055.8,0.40318629]
["bitfinex","ETHUSD",1773309440398,0.91725952,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1773309440563,0.002,2056.3,2056.0,3.26630967]
["bitfinex","ETHUSD",1773309440944,0.87358158,2056.3,2056.0,3.26630967]
["bitfinex","ETHUSD",1773309443178,0.87358158,2056.3,2056.0,4.48223654]
["bitfinex","ETHUSD",1773309445682,0.87358158,2056.3,2056.0,4.48135575]
["bitfinex","ETHUSD",1773309445849,0.87358158,2056.3,2056.0,4.08798308]
["bitfinex","ETHUSD",1773309447461,0.87358158,2056.3,2055.8,2.219]
["bitfinex","ETHUSD",1773309447462,0.87158158,2056.2,2055.8,2.219]
["bitfinex","ETHUSD",1773309449285,0.87158158,2056.2,2055.8,2.87605621]
["bitfinex","ETHUSD",1773309450005,0.87158158,2056.2,2055.8,4.09207144]
["bitfinex","ETHUSD",1773309450482,0.002,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773309450683,0.87358158,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773309451467,0.002,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773309455997,0.002,2056.1,2056.0,2.224]
["bitfinex","ETHUSD",1773309456583,0.002,2056.3,2056.1,0.35829765]
["bitfinex","ETHUSD",1773309458403,1e-08,2056.4,2056.1,0.35829765]
["bitfinex","ETHUSD",1773309458694,0.002,2056.5,2056.2,0.84056279]
["bitfinex","ETHUSD",1773309459081,2.08925155,2056.5,2056.2,0.84056279]
["bitfinex","ETHUSD",1773309459775,0.87358158,2056.5,2056.2,0.84056279]
["bitfinex","ETHUSD",1773309460298,2.08923969,2056.5,2056.2,0.84056279]
["bitfinex","ETHUSD",1773309460487,0.87358158,2056.5,2056.2,2.0563972]
["bitfinex","ETHUSD",1773309462297,0.87358158,2056.5,2056.2,0.84056279]
["bitfinex","ETHUSD",1773309462501,0.87358158,2056.5,2056.2,2.05639677]
["bitfinex","ETHUSD",1773309463582,0.87358158,2056.5,2056.2,2.05739677]
["bitfinex","ETHUSD",1773309463783,0.002,2056.3,2056.2,2.05739677]
["bitfinex","ETHUSD",1773309463975,0.87358158,2056.5,2056.2,2.05739677]
["bitfinex","ETHUSD",1773309467201,0.87358158,2056.5,2056.2,2.71445298]
["bitfinex","ETHUSD",1773309468219,0.002,2056.6,2056.4,1.46612079]
["bitfinex","ETHUSD",1773309468415,0.002,2056.7,2056.5,0.80906458]
["bitfinex","ETHUSD",1773309469088,2.02908223,2057.0,2056.6,1.46612079]
["bitfinex","ETHUSD",1773309469294,2.02908223,2057.0,2056.6,2.024632]
["bitfinex","ETHUSD",1773309469295,2.02909818,2057.0,2056.6,2.024632]
["bitfinex","ETHUSD",1773309469978,0.81371585,2057.0,2056.6,2.024632]
["bitfinex","ETHUSD",1773309470178,2.02911185,2057.0,2056.6,0.80906458]
["bitfinex","ETHUSD",1773309470505,0.81371585,2057.0,2056.7,0.65705621]
["bitfinex","ETHUSD",1773309470706,1.2153111,2057.1,2056.8,0.87419807]
["bitfinex","ETHUSD",1773309471276,2.06481865,2057.1,2056.8,0.87419807]
["bitfinex","ETHUSD",1773309474499,2.06481865,2057.1,2056.7,0.65705621]
["bitfinex","ETHUSD",1773309474807,2.06481865,2057.1,2056.7,1.53125428]
["bitfinex","ETHUSD",1773309475501,0.84950755,2057.0,2056.7,2.231]
["bitfinex","ETHUSD",1773309476419,0.84950755,2057.0,2056.7,2.88805621]
["bitfinex","ETHUSD",1773309476713,0.84950755,2057.0,2056.7,3.76225428]
["bitfinex","ETHUSD",1773309477718,2.06488297,2057.0,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309478015,0.002,2056.8,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309478220,2.06488297,2057.0,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309478589,2.06688297,2057.0,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309479814,0.85150755,2057.0,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309480581,2.06688575,2057.0,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309480787,0.85150755,2057.0,2056.7,3.76325428]
["bitfinex","ETHUSD",1773309480984,0.85150755,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773309481213,0.84950755,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309485395,2.06492911,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309486716,0.84950755,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773309487018,0.84950755,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309487217,0.85150755,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773309488221,2.06687421,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773309488621,0.85150755,2057.0,2056.7,0.87519807]
["bitfinex","ETHUSD",1773309489324,2.06687239,2057.0,2056.7,0.87519807]
["bitfinex","ETHUSD",1773309490223,0.84950755,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309491093,0.002,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773309494229,0.002,2056.8,2056.7,0.87519807]
["bitfinex","ETHUSD",1773309497741,0.002,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773309501731,0.80769915,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773309502049,0.80769915,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773309502833,0.80569915,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773309503016,0.80569915,2056.6,2056.1,0.20793036]
["bitfinex","ETHUSD",1773309504048,0.80569915,2056.4,2056.1,0.20793036]
["bitfinex","ETHUSD",1773309505847,0.80569915,2056.4,2056.1,0.20893036]
["bitfinex","ETHUSD",1773309506139,0.80569915,2056.3,2056.1,0.20893036]
["bitfinex","ETHUSD",1773309506369,0.80569915,2056.3,2055.9,1.21595966]
["bitfinex","ETHUSD",1773309506543,0.80569915,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773309506862,0.80569915,2055.9,2055.5,6.08308543]
["bitfinex","ETHUSD",1773309508135,0.80569915,2055.7,2055.5,6.08308543]
["bitfinex","ETHUSD",1773309510260,0.80569915,2055.6,2055.5,6.08308543]
["bitfinex","ETHUSD",1773309511331,0.80569915,2056.0,2055.6,0.81374431]
["bitfinex","ETHUSD",1773309511557,0.80569915,2056.2,2055.8,0.81374431]
["bitfinex","ETHUSD",1773309512354,5.51981184,2056.5,2055.8,0.81374431]
["bitfinex","ETHUSD",1773309512355,2.02159331,2056.1,2055.8,0.81374431]
["bitfinex","ETHUSD",1773309512562,0.80569915,2056.0,2055.6,1.21614918]
["bitfinex","ETHUSD",1773309512755,0.80569915,2056.0,2055.6,3.45914918]
["bitfinex","ETHUSD",1773309513142,0.80569915,2056.0,2055.6,4.27289349]
["bitfinex","ETHUSD",1773309513371,0.80569915,2056.0,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309514466,0.80569915,2056.0,2055.7,7.2982148]
["bitfinex","ETHUSD",1773309515262,0.80569915,2056.0,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309515466,0.80569915,2056.0,2055.8,6.08208543]
["bitfinex","ETHUSD",1773309515669,0.80569915,2056.0,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309515841,1.21596275,2056.0,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309516162,0.80569915,2055.9,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309516959,0.80569915,2055.9,2055.6,4.27291305]
["bitfinex","ETHUSD",1773309517137,0.80569915,2055.9,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309518372,0.002,2055.8,2055.6,4.27291305]
["bitfinex","ETHUSD",1773309518580,0.002,2055.8,2055.7,6.08208543]
["bitfinex","ETHUSD",1773309519138,0.002,2056.0,2055.8,0.81374431]
["bitfinex","ETHUSD",1773309519468,2.02350979,2056.3,2055.9,0.81374431]
["bitfinex","ETHUSD",1773309519668,2.02350979,2056.3,2055.9,6.89582974]
["bitfinex","ETHUSD",1773309520170,0.80569915,2056.2,2055.9,6.89582974]
["bitfinex","ETHUSD",1773309521053,2.02153726,2056.2,2055.9,6.89582974]
["bitfinex","ETHUSD",1773309521461,0.80569915,2056.2,2055.9,6.89582974]
["bitfinex","ETHUSD",1773309522275,2.02136391,2056.5,2056.1,0.81374431]
["bitfinex","ETHUSD",1773309522444,0.002,2056.8,2056.5,0.81374431]
["bitfinex","ETHUSD",1773309522648,1.21748316,2056.8,2056.5,0.81374431]
["bitfinex","ETHUSD",1773309523149,2.17292194,2056.8,2056.5,0.81374431]
["bitfinex","ETHUSD",1773309525675,2.17292194,2056.8,2056.5,6.89582974]
["bitfinex","ETHUSD",1773309525676,0.95743878,2056.8,2056.5,6.89582974]
["bitfinex","ETHUSD",1773309525881,0.95543878,2056.7,2056.5,6.08208543]
["bitfinex","ETHUSD",1773309527387,0.95543878,2056.7,2056.4,0.98216911]
["bitfinex","ETHUSD",1773309527553,0.95543878,2056.7,2056.5,6.08208543]
["bitfinex","ETHUSD",1773309528283,2.17101321,2056.7,2056.5,6.08208543]
["bitfinex","ETHUSD",1773309529775,0.95543878,2056.6,2056.0,0.98216911]
["bitfinex","ETHUSD",1773309529978,0.95543878,2056.6,2056.0,5.45390896]
["bitfinex","ETHUSD",1773309530693,1.03381887,2056.4,2056.0,5.45390896]
["bitfinex","ETHUSD",1773309532096,1.03381887,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1773309532282,1.03381887,2056.4,2056.0,5.45390896]
["bitfinex","ETHUSD",1773309533159,1.03381887,2056.2,2056.1,5.45390896]
["bitfinex","ETHUSD",1773309533354,1.21769614,2056.5,2056.2,1.05980891]
["bitfinex","ETHUSD",1773309533559,1.21769614,2056.5,2056.3,1.05980891]
["bitfinex","ETHUSD",1773309533760,0.002,2056.5,2056.3,5.45390896]
["bitfinex","ETHUSD",1773309533994,1.21754394,2056.7,2056.5,1.05980891]
["bitfinex","ETHUSD",1773309534896,1.21754394,2056.7,2056.3,8.76271787]
["bitfinex","ETHUSD",1773309535060,1.21754394,2056.7,2056.4,5.45390896]
["bitfinex","ETHUSD",1773309536098,1.21754394,2056.7,2056.4,6.51371787]
["bitfinex","ETHUSD",1773309536466,0.002,2056.7,2056.5,6.51371787]
["bitfinex","ETHUSD",1773309536661,0.002,2056.7,2056.5,1.05980891]
["bitfinex","ETHUSD",1773309537610,0.42274562,2056.7,2056.5,5.45390896]
["bitfinex","ETHUSD",1773309538281,1.63834296,2056.7,2056.5,5.45390896]
["bitfinex","ETHUSD",1773309541092,1.21759734,2056.7,2056.5,5.45390896]
["bitfinex","ETHUSD",1773309541511,0.002,2056.7,2056.6,5.45390896]
["bitfinex","ETHUSD",1773309542094,0.002,2056.7,2056.5,1.05980891]
["bitfinex","ETHUSD",1773309544014,0.002,2056.7,2056.4,1.05980891]
["bitfinex","ETHUSD",1773309544176,0.002,2056.5,2056.4,1.05980891]
["bitfinex","ETHUSD",1773309549715,0.002,2056.7,2056.4,1.05980891]
["bitfinex","ETHUSD",1773309556246,0.002,2057.0,2056.6,1.05980891]
["bitfinex","ETHUSD",1773309556452,0.002,2057.1,2057.0,1.05980891]
["bitfinex","ETHUSD",1773309560033,0.002,2057.1,2056.8,1.21543902]
["bitfinex","ETHUSD",1773309560034,0.002,2057.1,2056.9,1.05980891]
["bitfinex","ETHUSD",1773309562370,1.21515504,2057.4,2057.1,1.1164045]
["bitfinex","ETHUSD",1773309562530,2.11181558,2057.5,2057.1,1.1164045]
["bitfinex","ETHUSD",1773309562848,1.76276542,2057.3,2056.9,1.1164045]
["bitfinex","ETHUSD",1773309563022,0.54758047,2057.2,2056.9,1.1164045]
["bitfinex","ETHUSD",1773309564217,0.54758047,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773309564858,0.54352957,2057.0,2056.6,1.1174045]
["bitfinex","ETHUSD",1773309565032,1.21530309,2057.1,2056.7,1.1164045]
["bitfinex","ETHUSD",1773309565624,1.75678569,2057.1,2056.7,1.1164045]
["bitfinex","ETHUSD",1773309566444,0.5414826,2057.0,2056.7,1.1164045]
["bitfinex","ETHUSD",1773309567431,1.75688942,2057.0,2056.7,1.1164045]
["bitfinex","ETHUSD",1773309570367,1.75688942,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309572637,0.52607661,2056.9,2056.6,1.1174045]
["bitfinex","ETHUSD",1773309572859,0.52607661,2056.9,2056.6,2.33299403]
["bitfinex","ETHUSD",1773309574167,0.52607661,2056.9,2056.6,1.1174045]
["bitfinex","ETHUSD",1773309574356,1.74149999,2056.9,2056.6,1.1174045]
["bitfinex","ETHUSD",1773309582072,0.50755954,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773309582238,0.50755954,2056.8,2056.4,1.21671407]
["bitfinex","ETHUSD",1773309583277,0.50755954,2056.8,2056.4,2.24986118]
["bitfinex","ETHUSD",1773309583652,0.002,2056.7,2056.4,2.24986118]
["bitfinex","ETHUSD",1773309583871,0.002,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309584044,0.002,2056.7,2056.5,1.03414711]
["bitfinex","ETHUSD",1773309586866,0.002,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309587770,0.002,2056.7,2056.5,1.03414711]
["bitfinex","ETHUSD",1773309588263,0.002,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309589685,0.49361175,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309592258,1.70918389,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309593185,0.48591635,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773309594391,1.70156735,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773309596488,4.86430393,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773309596489,0.47875852,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773309597894,0.48075852,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773309598264,1.69641619,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773309601708,0.002,2057.1,2056.5,1.07769621]
["bitfinex","ETHUSD",1773309602000,1.6837891,2057.0,2056.6,1.07769621]
["bitfinex","ETHUSD",1773309602162,1.0460471,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1773309602706,1.0460471,2056.7,2056.4,1.07869621]
["bitfinex","ETHUSD",1773309603591,1.21740171,2057.0,2056.5,1.07769621]
["bitfinex","ETHUSD",1773309603768,1.0460471,2056.9,2056.5,1.07769621]
["bitfinex","ETHUSD",1773309604703,1.21740171,2057.0,2056.6,1.07769621]
["bitfinex","ETHUSD",1773309605105,2.26341502,2057.0,2056.6,1.07769621]
["bitfinex","ETHUSD",1773309605484,1.0460471,2056.9,2056.5,1.07769621]
["bitfinex","ETHUSD",1773309607015,1.0460471,2056.9,2056.5,2.29332684]
["bitfinex","ETHUSD",1773309607431,1.0460471,2056.9,2056.6,1.07769621]
["bitfinex","ETHUSD",1773309607890,2.26147004,2056.9,2056.6,1.07769621]
["bitfinex","ETHUSD",1773309608093,2.26147227,2056.9,2056.6,1.07769621]
["bitfinex","ETHUSD",1773309610126,2.26147227,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309611001,2.26347227,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309613921,1.0480471,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309615028,4.86077404,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1773309615029,1.75,2058.9,2057.2,0.72616396]
["bitfinex","ETHUSD",1773309615274,2.259,2058.5,2058.2,1.07769621]
["bitfinex","ETHUSD",1773309615433,1.0460471,2058.4,2057.4,1.07769621]
["bitfinex","ETHUSD",1773309615611,1.0460471,2058.3,2057.5,1.07769621]
["bitfinex","ETHUSD",1773309615807,0.65675767,2058.1,2057.5,1.07769621]
["bitfinex","ETHUSD",1773309616006,1.0460471,2057.9,2057.2,1.07769621]
["bitfinex","ETHUSD",1773309616732,1.0460471,2057.7,2057.2,1.07769621]
["bitfinex","ETHUSD",1773309617134,1.0460471,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1773309617331,1.0460471,2057.7,2057.2,2.29289533]
["bitfinex","ETHUSD",1773309617836,1.0460471,2057.7,2057.3,1.07769621]
["bitfinex","ETHUSD",1773309618243,2.259,2057.6,2057.3,1.07769621]
["bitfinex","ETHUSD",1773309618407,1.0460471,2058.5,2057.7,1.07769621]
["bitfinex","ETHUSD",1773309618739,1.0460471,2058.5,2057.8,1.07769621]
["bitfinex","ETHUSD",1773309619033,4.8574343,2058.8,2058.2,1.07769621]
["bitfinex","ETHUSD",1773309619237,1.21429959,2058.8,2058.2,1.07769621]
["bitfinex","ETHUSD",1773309619438,1.70280477,2058.5,2057.8,1.07769621]
["bitfinex","ETHUSD",1773309619739,1.21429959,2058.8,2057.5,1.07769621]
["bitfinex","ETHUSD",1773309619740,0.65675767,2058.3,2057.5,1.07769621]
["bitfinex","ETHUSD",1773309620106,1.0460471,2058.2,2057.5,1.07769621]
["bitfinex","ETHUSD",1773309620623,1.10035652,2058.0,2057.5,1.07769621]
["bitfinex","ETHUSD",1773309620826,1.10035652,2058.0,2057.5,0.93225859]
["bitfinex","ETHUSD",1773309621009,1.21488968,2057.8,2057.3,1.18577341]
["bitfinex","ETHUSD",1773309621338,1.50258367,2058.9,2057.8,1.18577341]
["bitfinex","ETHUSD",1773309621541,2.31465611,2058.8,2058.0,1.18577341]
["bitfinex","ETHUSD",1773309621708,1.10035652,2058.7,2058.0,1.18577341]
["bitfinex","ETHUSD",1773309622207,2.71685647,2058.9,2058.2,1.18577341]
["bitfinex","ETHUSD",1773309622406,1.36369486,2058.8,2058.2,1.18577341]
["bitfinex","ETHUSD",1773309622729,1.10035652,2058.7,2058.0,1.18577341]
["bitfinex","ETHUSD",1773309622931,1.36369486,2058.7,2058.0,1.18577341]
["bitfinex","ETHUSD",1773309623142,1.21441756,2058.6,2058.0,2.40048676]
["bitfinex","ETHUSD",1773309623311,1.21641756,2058.6,2058.0,2.40048676]
["bitfinex","ETHUSD",1773309623638,1.21641756,2058.6,2058.1,1.18577341]
["bitfinex","ETHUSD",1773309624339,1.21641756,2058.6,2058.1,1.09091361]
["bitfinex","ETHUSD",1773309625236,1.21641756,2058.6,2057.9,5.51607759]
["bitfinex","ETHUSD",1773309625237,2.57818994,2058.5,2057.9,1.18577341]
["bitfinex","ETHUSD",1773309625438,1.10035652,2058.3,2057.8,2.267]
["bitfinex","ETHUSD",1773309625737,1.47783342,2058.5,2057.5,4.86112316]
["bitfinex","ETHUSD",1773309625738,1.10035652,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773309626108,0.26333834,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773309626339,1.36369486,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773309627128,1.10035652,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773309627333,2.31522391,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773309630109,1.21486739,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773309630344,1.10035652,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773309631944,2.31524856,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773309632154,2.31524856,2057.8,2057.3,1.18677341]
["bitfinex","ETHUSD",1773309632316,0.26233834,2057.7,2057.3,1.18677341]
["bitfinex","ETHUSD",1773309633444,0.26233834,2057.6,2057.3,1.18677341]
["bitfinex","ETHUSD",1773309633631,1.21487,2057.9,2057.4,2.40089929]
["bitfinex","ETHUSD",1773309633828,0.26233834,2057.8,2057.4,2.40089929]
["bitfinex","ETHUSD",1773309634842,0.26233834,2057.7,2057.5,1.18577341]
["bitfinex","ETHUSD",1773309635041,1.10035652,2057.9,2057.5,1.18577341]
["bitfinex","ETHUSD",1773309635212,1.36269486,2057.9,2057.3,1.18677341]
["bitfinex","ETHUSD",1773309635413,1.36269486,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773309635745,1.10035652,2057.5,2056.8,1.2154454]
["bitfinex","ETHUSD",1773309636249,1.10035652,2057.3,2056.7,2.40226916]
["bitfinex","ETHUSD",1773309637410,1.36269486,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1773309637615,1.10035652,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773309640728,0.26233834,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309642465,0.26233834,2056.9,2056.7,1.18677341]
["bitfinex","ETHUSD",1773309643365,0.26233834,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773309643526,0.26233834,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773309643725,0.26233834,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773309643726,1.35979491,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773309644353,1.21553945,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309644521,2.31299602,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309644931,1.09745657,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309648353,0.26233834,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309648724,1.4779369,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309648926,0.26233834,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309649331,1.4779369,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309649529,2.31304251,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309649752,0.26233834,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309650661,0.002,2058.1,2057.7,1.10870693]
["bitfinex","ETHUSD",1773309650860,2.38082703,2058.4,2057.7,1.10870693]
["bitfinex","ETHUSD",1773309651061,2.38080277,2058.4,2057.7,1.10870693]
["bitfinex","ETHUSD",1773309651952,0.002,2057.8,2057.7,1.10870693]
["bitfinex","ETHUSD",1773309652153,2.38080277,2058.4,2057.7,1.10870693]
["bitfinex","ETHUSD",1773309652463,0.002,2058.1,2057.7,1.10870693]
["bitfinex","ETHUSD",1773309652790,0.002,2058.1,2057.9,1.10870693]
["bitfinex","ETHUSD",1773309653163,0.38964364,2058.5,2057.9,1.10870693]
["bitfinex","ETHUSD",1773309654140,0.38964364,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1773309654141,1.16626495,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773309654743,2.34403585,2059.9,2058.6,1.10870693]
["bitfinex","ETHUSD",1773309655048,1.16626495,2059.8,2058.9,1.10870693]
["bitfinex","ETHUSD",1773309656854,1.16626495,2059.6,2058.7,3.46633317]
["bitfinex","ETHUSD",1773309658171,1.16626495,2059.5,2058.7,2.252]
["bitfinex","ETHUSD",1773309658394,1.16626495,2059.5,2058.6,1.21441309]
["bitfinex","ETHUSD",1773309658665,1.1777709,2059.9,2059.7,1.10870693]
["bitfinex","ETHUSD",1773309658834,2.37943028,2060.8,2059.8,5.01243485]
["bitfinex","ETHUSD",1773309659041,0.93474238,2060.7,2059.9,1.10870693]
["bitfinex","ETHUSD",1773309659238,0.93474238,2060.7,2060.0,2.74943485]
["bitfinex","ETHUSD",1773309659446,4.85188484,2061.1,2060.0,2.74943485]
["bitfinex","ETHUSD",1773309659447,1.16626495,2061.3,2060.4,1.64072792]
["bitfinex","ETHUSD",1773309659641,6.01760297,2061.3,2060.4,1.64072792]
["bitfinex","ETHUSD",1773309659841,0.93474238,2061.2,2060.4,1.64072792]
["bitfinex","ETHUSD",1773309660299,2.10100733,2061.1,2060.2,3.37670693]
["bitfinex","ETHUSD",1773309660471,1.16626495,2061.1,2060.2,3.37670693]
["bitfinex","ETHUSD",1773309660654,2.10100733,2061.2,2060.3,1.10870693]
["bitfinex","ETHUSD",1773309660854,3.31395187,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1773309661593,2.14768692,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1773309661761,1.16626495,2061.6,2060.4,3.96279147]
["bitfinex","ETHUSD",1773309661944,1.16626495,2061.6,2060.5,1.10870693]
["bitfinex","ETHUSD",1773309662146,1.16626495,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773309662539,1.16626495,2061.3,2060.3,1.21337099]
["bitfinex","ETHUSD",1773309662870,2.10100733,2061.2,2060.2,4.59713604]
["bitfinex","ETHUSD",1773309663072,1.16626495,2061.0,2060.1,1.21349618]
["bitfinex","ETHUSD",1773309663380,1.16626495,2061.0,2059.9,8.6039714]
["bitfinex","ETHUSD",1773309663546,1.16626495,2060.8,2059.9,3.49062806]
["bitfinex","ETHUSD",1773309663741,1.16626495,2060.8,2059.9,1.21362806]
["bitfinex","ETHUSD",1773309663971,1.64072792,2061.0,2059.6,2.74943485]
["bitfinex","ETHUSD",1773309663972,1.16626495,2060.5,2059.6,2.32249413]
["bitfinex","ETHUSD",1773309664174,0.93474238,2060.7,2059.6,2.32249413]
["bitfinex","ETHUSD",1773309664175,1.16626495,2060.7,2059.6,3.96322205]
["bitfinex","ETHUSD",1773309664549,1.16626495,2060.7,2059.6,2.32249413]
["bitfinex","ETHUSD",1773309664753,1.16626495,2060.7,2059.6,4.60349413]
["bitfinex","ETHUSD",1773309664947,1.21323886,2060.6,2059.6,4.60349413]
["bitfinex","ETHUSD",1773309665278,2.37950381,2060.6,2059.6,4.60349413]
["bitfinex","ETHUSD",1773309665481,2.37950381,2060.6,2059.6,4.60549413]
["bitfinex","ETHUSD",1773309665648,2.10100733,2060.5,2059.6,4.60549413]
["bitfinex","ETHUSD",1773309665974,2.10100733,2060.5,2059.6,2.32249413]
["bitfinex","ETHUSD",1773309666175,0.93474238,2060.4,2059.9,1.64072792]
["bitfinex","ETHUSD",1773309666485,2.38136967,2060.9,2059.9,1.64072792]
["bitfinex","ETHUSD",1773309666660,0.93474238,2060.8,2059.8,1.10870693]
["bitfinex","ETHUSD",1773309667264,0.93474238,2060.7,2059.9,2.85437906]
["bitfinex","ETHUSD",1773309667959,1.16626495,2060.5,2059.8,1.21367117]
["bitfinex","ETHUSD",1773309668166,0.93474238,2060.7,2059.9,1.10870693]
["bitfinex","ETHUSD",1773309668342,0.002,2060.9,2059.9,1.10870693]
["bitfinex","ETHUSD",1773309668343,1.21313176,2060.8,2059.9,1.10870693]
["bitfinex","ETHUSD",1773309668549,2.37939671,2060.8,2059.9,1.10870693]
["bitfinex","ETHUSD",1773309668762,2.37939671,2060.8,2059.9,1.15725297]
["bitfinex","ETHUSD",1773309669487,2.37939671,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773309669488,1.16626495,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1773309670182,2.10100733,2060.5,2059.7,1.26231974]
["bitfinex","ETHUSD",1773309670378,1.16626495,2060.5,2059.7,1.26231974]
["bitfinex","ETHUSD",1773309671147,0.93474238,2060.4,2059.7,1.26231974]
["bitfinex","ETHUSD",1773309671866,1.21341552,2060.3,2059.7,1.26231974]
["bitfinex","ETHUSD",1773309672470,0.93474238,2060.2,2059.7,1.26231974]
["bitfinex","ETHUSD",1773309672661,1.16626495,2060.1,2059.5,1.21386318]
["bitfinex","ETHUSD",1773309672860,2.10100733,2060.1,2059.5,1.21386318]
["bitfinex","ETHUSD",1773309673580,2.10100733,2060.1,2059.4,1.21390223]
["bitfinex","ETHUSD",1773309673784,0.93474238,2060.0,2059.4,1.21390223]
["bitfinex","ETHUSD",1773309673980,0.93474238,2060.0,2059.0,1.64072792]
["bitfinex","ETHUSD",1773309673981,2.37991609,2059.9,2059.0,1.10870693]
["bitfinex","ETHUSD",1773309674281,2.37991609,2059.9,2059.1,4.85641752]
["bitfinex","ETHUSD",1773309674282,3.31465847,2059.9,2059.1,4.85641752]
["bitfinex","ETHUSD",1773309674489,0.93474238,2059.8,2059.1,7.15541752]
["bitfinex","ETHUSD",1773309674721,0.93474238,2059.8,2058.6,4.85765424]
["bitfinex","ETHUSD",1773309674722,1.16626495,2059.2,2058.0,1.21471259]
["bitfinex","ETHUSD",1773309674857,2.80699287,2059.0,2058.0,1.21471259]
["bitfinex","ETHUSD",1773309675059,1.16626495,2059.0,2058.1,3.26354551]
["bitfinex","ETHUSD",1773309675382,1.16626495,2059.0,2058.2,3.31213165]
["bitfinex","ETHUSD",1773309675383,0.49971037,2058.9,2058.2,3.31213165]
["bitfinex","ETHUSD",1773309675784,0.49971037,2058.8,2058.3,3.26354551]
["bitfinex","ETHUSD",1773309675959,1.16626495,2059.3,2058.4,0.04858142]
["bitfinex","ETHUSD",1773309676158,1.71377408,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773309676386,1.71377408,2059.2,2058.6,0.0485767]
["bitfinex","ETHUSD",1773309677170,1.71377408,2059.2,2058.5,1.26305326]
["bitfinex","ETHUSD",1773309677491,0.49971037,2059.1,2058.6,3.26354551]
["bitfinex","ETHUSD",1773309678062,0.49971037,2059.0,2058.5,1.26305326]
["bitfinex","ETHUSD",1773309678370,2.38032866,2059.2,2058.5,1.26305326]
["bitfinex","ETHUSD",1773309678371,0.49971037,2059.1,2058.6,3.26354551]
["bitfinex","ETHUSD",1773309679104,1.71383304,2059.1,2058.6,3.26354551]
["bitfinex","ETHUSD",1773309679479,0.49971037,2059.0,2058.5,1.21447619]
["bitfinex","ETHUSD",1773309679714,1.16626495,2059.0,2058.5,1.21447619]
["bitfinex","ETHUSD",1773309680193,1.16626495,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1773309680510,0.49971037,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1773309682502,0.49971037,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1773309684506,1.71402339,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1773309684699,0.49971037,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1773309685401,0.49971037,2058.7,2058.4,1.33339625]
["bitfinex","ETHUSD",1773309685578,2.55011915,2059.1,2058.5,0.04857906]
["bitfinex","ETHUSD",1773309685903,0.49971037,2059.0,2058.4,1.33339625]
["bitfinex","ETHUSD",1773309687401,1.71393325,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1773309687897,11.26255286,2059.5,2058.6,1.33239625]
["bitfinex","ETHUSD",1773309687898,1.33595105,2059.4,2058.6,1.33239625]
["bitfinex","ETHUSD",1773309688103,0.49971037,2059.4,2058.6,1.33239625]
["bitfinex","ETHUSD",1773309688290,1.33595105,2059.3,2058.6,1.33239625]
["bitfinex","ETHUSD",1773309689292,1.21406371,2059.2,2058.6,2.54676234]
["bitfinex","ETHUSD",1773309689604,3.04972513,2059.2,2058.6,1.21440671]
["bitfinex","ETHUSD",1773309689800,1.33595105,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1773309690001,1.33595105,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773309690207,1.33595105,2058.8,2058.1,1.21569417]
["bitfinex","ETHUSD",1773309691108,1.33595105,2058.8,2058.1,1.26428267]
["bitfinex","ETHUSD",1773309691307,1.33595105,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1773309692013,1.33595105,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1773309692213,0.49971037,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1773309692378,1.83566142,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1773309692578,1.33595105,2058.4,2058.3,0.001]
["bitfinex","ETHUSD",1773309692774,1.33595105,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1773309692978,0.49871037,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1773309693207,0.49871037,2058.3,2057.9,1.21582423]
["bitfinex","ETHUSD",1773309693478,1.71338861,2058.2,2057.7,1.21490923]
["bitfinex","ETHUSD",1773309693673,0.49871037,2058.2,2057.7,1.21490923]
["bitfinex","ETHUSD",1773309693876,0.49871037,2058.2,2057.8,0.04859558]
["bitfinex","ETHUSD",1773309694296,0.49871037,2058.2,2057.7,1.21490923]
["bitfinex","ETHUSD",1773309697845,1.71336412,2058.2,2057.7,1.21490923]
["bitfinex","ETHUSD",1773309697998,0.49871037,2058.2,2057.7,1.21490923]
["bitfinex","ETHUSD",1773309698396,1.21466097,2058.2,2057.6,4.86138038]
["bitfinex","ETHUSD",1773309698708,0.49871037,2058.1,2057.6,4.86138038]
["bitfinex","ETHUSD",1773309699007,0.49871037,2058.1,2057.6,1.21500572]
["bitfinex","ETHUSD",1773309699206,2.55061202,2058.2,2057.4,1.21511945]
["bitfinex","ETHUSD",1773309699207,1.33595105,2057.9,2057.4,1.21511945]
["bitfinex","ETHUSD",1773309699406,1.33595105,2057.9,2056.7,0.066536]
["bitfinex","ETHUSD",1773309699407,1.33595105,2057.9,2057.0,1.33239625]
["bitfinex","ETHUSD",1773309699607,1.33595105,2057.7,2057.0,4.86071665]
["bitfinex","ETHUSD",1773309699779,1.33595105,2057.7,2057.0,1.2153392]
["bitfinex","ETHUSD",1773309699982,1.33595105,2057.7,2057.0,1.26395368]
["bitfinex","ETHUSD",1773309700516,2.5509037,2057.7,2057.0,1.26395368]
["bitfinex","ETHUSD",1773309701085,1.33595105,2057.6,2057.0,1.26395368]
["bitfinex","ETHUSD",1773309701784,1.21495265,2057.7,2057.0,2.59634993]
["bitfinex","ETHUSD",1773309702110,0.49871037,2057.6,2057.1,1.33239625]
["bitfinex","ETHUSD",1773309702786,1.21493387,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1773309702987,1.21493387,2057.8,2057.3,0.11715223]
["bitfinex","ETHUSD",1773309703202,1.21493387,2057.8,2057.2,2.26872787]
["bitfinex","ETHUSD",1773309704298,0.49871037,2057.7,2057.1,1.21528404]
["bitfinex","ETHUSD",1773309704494,1.29464854,2057.6,2057.1,1.21528404]
["bitfinex","ETHUSD",1773309705585,0.49871037,2057.7,2057.1,2.26790064]
["bitfinex","ETHUSD",1773309705785,0.49871037,2057.6,2057.1,2.26790064]
["bitfinex","ETHUSD",1773309706115,0.49871037,2057.7,2057.2,1.10122636]
["bitfinex","ETHUSD",1773309706413,0.49871037,2057.8,2057.2,1.10122636]
["bitfinex","ETHUSD",1773309706711,0.49871037,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773309706917,1.90813097,2057.8,2057.1,1.21528404]
["bitfinex","ETHUSD",1773309707216,0.49871037,2057.7,2057.2,0.04860976]
["bitfinex","ETHUSD",1773309707412,0.49871037,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1773309708323,1.4094206,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773309708525,1.4094206,2057.5,2057.0,1.21636078]
["bitfinex","ETHUSD",1773309709202,1.90813097,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773309709414,1.4094206,2057.4,2057.0,1.21635745]
["bitfinex","ETHUSD",1773309711616,0.47727092,2057.3,2057.0,1.23778397]
["bitfinex","ETHUSD",1773309711822,4.61046523,2057.6,2057.0,1.23778397]
["bitfinex","ETHUSD",1773309712122,0.47727092,2057.5,2057.0,1.23778397]
["bitfinex","ETHUSD",1773309713523,1.89741125,2057.4,2057.0,1.21635745]
["bitfinex","ETHUSD",1773309713702,0.04760991,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773309714506,0.47727092,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773309716603,0.47727092,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1773309716809,1.46775024,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773309719353,0.16513787,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773309719509,1.46775024,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773309719709,0.04760991,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773309722446,0.04960991,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773309723131,1.46975024,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773309723347,1.42014033,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1773309723532,1.41964033,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773309723735,1.41964033,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1773309724042,0.4974587,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773309724461,1.4982936,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309724617,1.33615573,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773309724810,0.16013787,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309725021,1.33615573,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309725244,1.4962936,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1773309725455,0.16013787,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773309725813,1.21551507,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1773309725814,0.16013787,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773309726020,1.33815573,2057.2,2056.2,0.93290969]
["bitfinex","ETHUSD",1773309726247,1.33815573,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1773309726548,1.33815573,2057.2,2056.5,2.19464791]
["bitfinex","ETHUSD",1773309726757,0.16013787,2057.1,2056.6,0.93036394]
["bitfinex","ETHUSD",1773309726912,0.16213787,2057.2,2056.8,0.93036394]
["bitfinex","ETHUSD",1773309727107,0.002,2057.2,2056.8,0.93036394]
["bitfinex","ETHUSD",1773309728415,0.002,2057.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1773309729752,0.16213787,2057.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1773309730357,0.16213787,2057.2,2056.8,4.91030427]
["bitfinex","ETHUSD",1773309730518,0.002,2057.2,2056.9,0.92396646]
["bitfinex","ETHUSD",1773309731120,0.002,2057.2,2056.8,4.91030427]
["bitfinex","ETHUSD",1773309733673,0.002,2057.2,2056.8,5.67422083]
["bitfinex","ETHUSD",1773309733833,0.002,2057.2,2056.9,0.76391656]
["bitfinex","ETHUSD",1773309734266,0.002,2057.4,2057.0,3.06991656]
["bitfinex","ETHUSD",1773309734456,0.002,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309737366,0.002,2057.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309737582,0.002,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309740144,0.002,2057.4,2057.1,1.96506809]
["bitfinex","ETHUSD",1773309743677,0.04960991,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309747155,0.04960991,2057.4,2057.1,1.95396231]
["bitfinex","ETHUSD",1773309747784,0.002,2058.0,2057.4,0.6869163]
["bitfinex","ETHUSD",1773309747981,0.002,2058.0,2057.3,1.63894708]
["bitfinex","ETHUSD",1773309747982,1.30879514,2058.0,2057.5,3.0029163]
["bitfinex","ETHUSD",1773309748193,1.30879514,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1773309749674,1.30879514,2058.0,2057.5,3.53102524]
["bitfinex","ETHUSD",1773309751698,0.002,2057.7,2057.5,3.53102524]
["bitfinex","ETHUSD",1773309751859,1.30879514,2057.7,2057.5,1.21502524]
["bitfinex","ETHUSD",1773309752373,1.30879514,2057.7,2057.4,2.321]
["bitfinex","ETHUSD",1773309752572,1.30879514,2057.7,2057.3,1.21616076]
["bitfinex","ETHUSD",1773309753082,1.30879514,2057.7,2057.2,4.86086332]
["bitfinex","ETHUSD",1773309753083,1.30879514,2057.7,2057.2,2.322]
["bitfinex","ETHUSD",1773309753289,1.30879514,2057.7,2057.3,1.21517559]
["bitfinex","ETHUSD",1773309758392,1.30879514,2057.7,2057.2,7.1829734]
["bitfinex","ETHUSD",1773309758393,1.30879514,2057.7,2057.2,3.5372341]
["bitfinex","ETHUSD",1773309761583,0.002,2057.7,2057.3,0.74892215]
["bitfinex","ETHUSD",1773309761887,0.002,2057.7,2057.3,0.79752954]
["bitfinex","ETHUSD",1773309763513,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1773309763514,1.35361325,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1773309764009,1.35361325,2057.7,2057.1,3.54130309]
["bitfinex","ETHUSD",1773309764209,1.35361325,2057.7,2057.1,3.58991521]
["bitfinex","ETHUSD",1773309764510,1.35361325,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773309765798,0.002,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773309769310,1.35361325,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773309771586,0.002,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773309771790,0.002,2057.7,2056.9,0.39835812]
["bitfinex","ETHUSD",1773309771791,1.38521829,2057.6,2056.9,0.39835812]
["bitfinex","ETHUSD",1773309772022,1.38521829,2057.0,2056.6,1.21555375]
["bitfinex","ETHUSD",1773309772503,2.90927258,2056.9,2056.7,2.33]
["bitfinex","ETHUSD",1773309772710,2.90927258,2056.8,2056.7,2.33]
["bitfinex","ETHUSD",1773309773086,3.71263636,2057.2,2056.7,2.33]
["bitfinex","ETHUSD",1773309773487,3.71263636,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773309774728,1.38521829,2057.1,2056.8,2.16975147]
["bitfinex","ETHUSD",1773309777195,3.71263636,2057.1,2056.7,2.333]
["bitfinex","ETHUSD",1773309777613,2.32741807,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773309777800,1.38521829,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1773309781102,2.32741807,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1773309781298,2.32741807,2057.4,2056.9,1.31841633]
["bitfinex","ETHUSD",1773309782205,3.71263636,2057.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1773309782931,1.38521829,2057.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773309783736,1.38521829,2057.1,2056.9,2.34]
["bitfinex","ETHUSD",1773309783902,1.38521829,2057.0,2056.8,2.34]
["bitfinex","ETHUSD",1773309784663,1.38521829,2057.0,2056.7,2.34]
["bitfinex","ETHUSD",1773309785205,0.5634035,2056.9,2056.7,2.34]
["bitfinex","ETHUSD",1773309785415,3.71263636,2057.2,2056.6,1.21657466]
["bitfinex","ETHUSD",1773309785614,1.38521829,2057.2,2056.7,2.341]
["bitfinex","ETHUSD",1773309785831,1.38521829,2057.2,2056.8,2.341]
["bitfinex","ETHUSD",1773309786318,1.38521829,2057.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1773309787439,2.32741807,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1773309787613,3.71263636,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1773309788447,1.38521829,2057.2,2057.0,2.343]
["bitfinex","ETHUSD",1773309790150,2.32741807,2057.3,2057.0,2.343]
["bitfinex","ETHUSD",1773309790452,2.32741807,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309790655,2.32741807,2057.3,2057.0,7.20533624]
["bitfinex","ETHUSD",1773309790944,3.71263636,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309791151,3.71463636,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1773309791332,1.38521829,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773309791538,1.38521829,2057.2,2057.1,2.345]
["bitfinex","ETHUSD",1773309791769,2.32741807,2057.2,2057.0,1.5789822]
["bitfinex","ETHUSD",1773309791971,1.38521829,2057.1,2056.9,2.346]
["bitfinex","ETHUSD",1773309792171,1.38521829,2057.1,2056.8,3.56247489]
["bitfinex","ETHUSD",1773309792372,1.38521829,2057.0,2056.8,0.92322768]
["bitfinex","ETHUSD",1773309792547,1.21533286,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1773309792548,1.38521829,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773309793068,1.38521829,2056.8,2056.4,1.21667367]
["bitfinex","ETHUSD",1773309793069,1.38521829,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773309793270,1.38521829,2056.7,2056.4,2.348]
["bitfinex","ETHUSD",1773309793569,1.38521829,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773309797277,4.28840816,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773309798356,1.38521829,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773309798561,4.28840816,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773309799854,1.38521829,2056.3,2056.1,5.65267575]
["bitfinex","ETHUSD",1773309800054,1.31716557,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1773309800372,2.90417456,2056.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1773309800677,1.31716557,2056.5,2056.1,0.7892047]
["bitfinex","ETHUSD",1773309800678,2.90417456,2056.3,2056.1,0.7892047]
["bitfinex","ETHUSD",1773309800859,2.90417456,2056.2,2056.1,0.7892047]
["bitfinex","ETHUSD",1773309801479,2.90417456,2056.2,2056.1,2.00509886]
["bitfinex","ETHUSD",1773309801665,2.81786663,2056.2,2056.1,3.92206644]
["bitfinex","ETHUSD",1773309801865,2.32741807,2056.5,2056.1,3.92206644]
["bitfinex","ETHUSD",1773309802170,1.35875291,2056.4,2056.1,2.00508014]
["bitfinex","ETHUSD",1773309802360,1.35875291,2056.4,2056.1,1.21687544]
["bitfinex","ETHUSD",1773309803166,2.32741807,2056.5,2056.1,1.21687544]
["bitfinex","ETHUSD",1773309803368,2.32741807,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773309803686,0.002,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1773309804984,2.32941807,2056.7,2056.2,1.91696758]
["bitfinex","ETHUSD",1773309805187,2.32941807,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1773309805561,3.68094447,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1773309806272,3.68094447,2056.7,2056.1,5.4868186]
["bitfinex","ETHUSD",1773309806273,1.3515264,2056.6,2056.1,5.4868186]
["bitfinex","ETHUSD",1773309807554,1.3515264,2056.6,2056.1,3.1338186]
["bitfinex","ETHUSD",1773309807759,1.3515264,2056.6,2056.1,1.21685102]
["bitfinex","ETHUSD",1773309807961,3.67894447,2056.6,2056.1,3.56985102]
["bitfinex","ETHUSD",1773309811188,2.32741807,2056.6,2056.2,1.91696758]
["bitfinex","ETHUSD",1773309811763,2.32741807,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1773309812687,2.32741807,2056.6,2056.3,3.13274348]
["bitfinex","ETHUSD",1773309813562,2.90516728,2056.5,2056.3,3.13274348]
["bitfinex","ETHUSD",1773309813888,2.90516728,2056.4,2056.3,3.13274348]
["bitfinex","ETHUSD",1773309815965,2.32941807,2056.7,2056.4,1.91696758]
["bitfinex","ETHUSD",1773309816183,1.93234547,2057.1,2056.5,1.91696758]
["bitfinex","ETHUSD",1773309816388,1.93234547,2057.1,2056.6,2.356]
["bitfinex","ETHUSD",1773309816690,1.93234547,2057.1,2056.7,2.356]
["bitfinex","ETHUSD",1773309817284,1.93234547,2057.0,2056.5,1.91696758]
["bitfinex","ETHUSD",1773309819473,1.93234547,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1773309820571,1.93234547,2057.0,2056.5,3.13262525]
["bitfinex","ETHUSD",1773309822870,1.93234547,2057.0,2056.6,2.12561417]
["bitfinex","ETHUSD",1773309825973,1.93234547,2057.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1773309827372,2.10242699,2056.9,2056.5,1.21561719]
["bitfinex","ETHUSD",1773309827578,2.10242699,2056.9,2056.5,3.57461719]
["bitfinex","ETHUSD",1773309829405,2.10242699,2056.9,2056.5,3.57561719]
["bitfinex","ETHUSD",1773309829706,0.002,2056.8,2056.5,3.57561719]
["bitfinex","ETHUSD",1773309829908,0.002,2056.8,2056.5,5.70123136]
["bitfinex","ETHUSD",1773309830404,0.002,2056.8,2056.6,2.01044966]
["bitfinex","ETHUSD",1773309830907,0.002,2056.8,2056.6,3.22599845]
["bitfinex","ETHUSD",1773309832176,0.002,2056.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1773309833404,0.002,2056.8,2056.6,3.22599926]
["bitfinex","ETHUSD",1773309833604,0.002,2056.8,2056.6,1.2155496]
["bitfinex","ETHUSD",1773309836691,0.002,2057.0,2056.7,2.01044966]
["bitfinex","ETHUSD",1773309837398,0.002,2057.3,2056.9,2.01044966]
["bitfinex","ETHUSD",1773309837592,0.002,2057.3,2057.1,2.01044966]
["bitfinex","ETHUSD",1773309837809,0.002,2057.3,2056.6,2.8582119]
["bitfinex","ETHUSD",1773309837810,2.0679126,2057.3,2056.7,3.22598911]
["bitfinex","ETHUSD",1773309838032,2.0659126,2057.2,2056.7,5.58498911]
["bitfinex","ETHUSD",1773309839513,2.0659126,2057.2,2056.7,5.58598911]
["bitfinex","ETHUSD",1773309840312,2.0659126,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1773309840610,2.0659126,2057.1,2056.5,1.21665168]
["bitfinex","ETHUSD",1773309842117,2.0659126,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1773309842495,2.0679126,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1773309847423,0.002,2056.9,2056.6,2.01044966]
["bitfinex","ETHUSD",1773309847624,0.002,2057.1,2056.8,2.01044966]
["bitfinex","ETHUSD",1773309847920,0.002,2057.1,2056.9,2.01044966]
["bitfinex","ETHUSD",1773309848507,0.002,2057.1,2057.0,3.22581183]
["bitfinex","ETHUSD",1773309851411,0.002,2057.3,2057.1,2.01044966]
["bitfinex","ETHUSD",1773309853634,0.002,2057.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1773309858640,0.002,2057.3,2057.1,6.87157622]
["bitfinex","ETHUSD",1773309858641,2.0659126,2057.2,2056.8,1.21543729]
["bitfinex","ETHUSD",1773309858845,2.0659126,2057.2,2056.7,2.367]
["bitfinex","ETHUSD",1773309859014,2.0659126,2057.2,2056.7,3.58252744]
["bitfinex","ETHUSD",1773309859337,2.0659126,2057.2,2056.7,3.58251234]
["bitfinex","ETHUSD",1773309860113,2.0659126,2057.2,2056.7,5.71289118]
["bitfinex","ETHUSD",1773309861833,2.0659126,2057.2,2056.7,3.34689118]
["bitfinex","ETHUSD",1773309862640,2.0659126,2057.2,2056.8,2.13037884]
["bitfinex","ETHUSD",1773309863028,2.0659126,2057.2,2056.8,3.34581855]
["bitfinex","ETHUSD",1773309863343,1.21720681,2057.3,2056.7,4.86305871]
["bitfinex","ETHUSD",1773309863344,2.00311172,2057.1,2056.7,1.21649073]
["bitfinex","ETHUSD",1773309863638,2.00311172,2057.1,2056.7,3.34686957]
["bitfinex","ETHUSD",1773309868541,2.00311172,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773309868845,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309869144,2.00511172,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309870445,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309874053,2.00511172,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309877427,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309879055,2.00511172,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773309880154,2.00311172,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773309882457,1.21544719,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773309882760,2.00311172,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773309883060,0.002,2057.0,2056.6,2.06732035]
["bitfinex","ETHUSD",1773309883451,0.002,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773309883643,0.002,2056.9,2056.8,0.001]
["bitfinex","ETHUSD",1773309884039,0.002,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773309884259,0.002,2057.0,2056.9,2.06632035]
["bitfinex","ETHUSD",1773309884460,0.002,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773309884633,0.002,2057.0,2056.8,1.21648035]
["bitfinex","ETHUSD",1773309885595,0.002,2057.0,2056.8,3.2828007]
["bitfinex","ETHUSD",1773309885932,0.002,2057.0,2056.8,2.06732035]
["bitfinex","ETHUSD",1773309886342,0.002,2057.0,2056.7,3.28185734]
["bitfinex","ETHUSD",1773309887030,1.97663423,2057.0,2056.7,3.28185734]
["bitfinex","ETHUSD",1773309887560,1.97663423,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773309887734,1.97663423,2057.0,2056.6,3.28290536]
["bitfinex","ETHUSD",1773309889231,3.19200834,2057.0,2056.6,3.28290536]
["bitfinex","ETHUSD",1773309891265,2.07381451,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773309891470,2.07381451,2056.8,2056.5,1.21665728]
["bitfinex","ETHUSD",1773309892769,2.07381451,2056.8,2056.5,3.2198693]
["bitfinex","ETHUSD",1773309893466,2.07381451,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773309893841,2.07381451,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773309896867,2.07381451,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773309898971,0.002,2056.9,2056.3,2.00321202]
["bitfinex","ETHUSD",1773309899160,0.002,2057.1,2056.9,2.00321202]
["bitfinex","ETHUSD",1773309901681,0.002,2057.1,2057.0,2.00321202]
["bitfinex","ETHUSD",1773309904165,0.002,2057.1,2057.0,3.21857419]
["bitfinex","ETHUSD",1773309904984,0.002,2057.1,2057.0,2.00321202]
["bitfinex","ETHUSD",1773309906487,0.002,2057.1,2057.0,3.21857419]
["bitfinex","ETHUSD",1773309909086,0.002,2057.1,2057.0,3.21957419]
["bitfinex","ETHUSD",1773309911471,0.006,2057.1,2057.0,3.21957419]
["bitfinex","ETHUSD",1773309911855,0.002,2057.2,2057.0,3.21957419]
["bitfinex","ETHUSD",1773309912261,0.002,2057.2,2057.1,2.00321202]
["bitfinex","ETHUSD",1773309914792,0.002,2057.2,2057.0,2.00421202]
["bitfinex","ETHUSD",1773309914965,2.07581451,2057.2,2056.8,3.21866146]
["bitfinex","ETHUSD",1773309918800,2.07581451,2057.2,2056.9,2.00321202]
["bitfinex","ETHUSD",1773309920388,2.07581451,2057.2,2056.9,3.2185856]
["bitfinex","ETHUSD",1773309920712,0.002,2057.2,2056.9,3.2185856]
["bitfinex","ETHUSD",1773309921613,0.002,2057.2,2057.1,0.001]
["bitfinex","ETHUSD",1773309922609,0.002,2057.4,2057.1,1.90906533]
["bitfinex","ETHUSD",1773309925724,0.002,2057.4,2057.3,1.90806533]
["bitfinex","ETHUSD",1773309926080,0.002,2057.5,2057.3,1.90806533]
["bitfinex","ETHUSD",1773309927512,0.36682191,2057.9,2057.5,1.90806533]
["bitfinex","ETHUSD",1773309927712,4.8618073,2057.8,2057.6,1.90806533]
["bitfinex","ETHUSD",1773309928918,1.21679159,2058.0,2057.7,1.90806533]
["bitfinex","ETHUSD",1773309928919,0.002,2058.0,2057.7,1.90806533]
["bitfinex","ETHUSD",1773309929116,0.002,2058.2,2057.9,1.90806533]
["bitfinex","ETHUSD",1773309929824,0.002,2058.2,2058.0,3.12283695]
["bitfinex","ETHUSD",1773309930219,0.39338947,2058.4,2058.1,1.90806533]
["bitfinex","ETHUSD",1773309930393,1.87438481,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773309930928,1.87438481,2058.3,2058.0,3.12283695]
["bitfinex","ETHUSD",1773309931225,1.87438481,2058.3,2057.8,3.12290794]
["bitfinex","ETHUSD",1773309931621,1.87438481,2058.3,2057.9,1.90806533]
["bitfinex","ETHUSD",1773309931921,1.87438481,2058.3,2057.9,3.12285608]
["bitfinex","ETHUSD",1773309932600,1.87438481,2058.3,2058.0,1.90806533]
["bitfinex","ETHUSD",1773309932816,0.39338947,2058.4,2058.0,1.90806533]
["bitfinex","ETHUSD",1773309932990,2.26777428,2058.4,2058.0,1.90806533]
["bitfinex","ETHUSD",1773309934819,2.26777428,2058.4,2058.1,1.90806533]
["bitfinex","ETHUSD",1773309935222,0.002,2058.3,2058.1,1.90806533]
["bitfinex","ETHUSD",1773309935599,1.87638481,2058.3,2057.9,3.12284958]
["bitfinex","ETHUSD",1773309937123,1.87638481,2058.3,2057.9,3.12284421]
["bitfinex","ETHUSD",1773309937728,1.87638481,2058.3,2058.0,1.90806533]
["bitfinex","ETHUSD",1773309939321,1.87638481,2058.3,2058.0,3.12282447]
["bitfinex","ETHUSD",1773309941820,1.87438481,2058.2,2057.5,0.6560981]
["bitfinex","ETHUSD",1773309942038,1.87438481,2058.2,2057.8,1.90806533]
["bitfinex","ETHUSD",1773309944636,3.08907629,2058.2,2057.8,1.90806533]
["bitfinex","ETHUSD",1773309944839,2.04814272,2058.1,2057.6,2.0622573]
["bitfinex","ETHUSD",1773309945417,2.04814272,2058.1,2057.7,0.6560981]
["bitfinex","ETHUSD",1773309945615,2.05014272,2058.3,2057.8,2.0622573]
["bitfinex","ETHUSD",1773309945968,3.2647395,2058.3,2057.8,2.0622573]
["bitfinex","ETHUSD",1773309947542,3.2647395,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773309948046,0.002,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1773309948245,0.002,2058.2,2058.0,2.0632573]
["bitfinex","ETHUSD",1773309952541,0.002,2058.2,2058.0,3.2780214]
["bitfinex","ETHUSD",1773309952840,0.39538947,2058.4,2058.2,2.13639294]
["bitfinex","ETHUSD",1773309953048,2.18344129,2058.3,2058.0,1.2157641]
["bitfinex","ETHUSD",1773309953242,2.18344129,2058.3,2058.0,2.13639294]
["bitfinex","ETHUSD",1773309953427,2.18344129,2058.3,2057.8,4.90903943]
["bitfinex","ETHUSD",1773309953625,2.18344129,2058.3,2057.9,1.21480777]
["bitfinex","ETHUSD",1773309954046,2.18344129,2058.3,2057.9,1.87090587]
["bitfinex","ETHUSD",1773309954545,2.18344129,2058.3,2058.0,0.18565125]
["bitfinex","ETHUSD",1773309954747,2.18344129,2058.3,2058.0,1.40038736]
["bitfinex","ETHUSD",1773309956122,2.18344129,2058.3,2058.0,0.18565125]
["bitfinex","ETHUSD",1773309956322,2.18344129,2058.3,2058.0,1.4004116]
["bitfinex","ETHUSD",1773309957949,2.57897405,2058.4,2058.0,1.4004116]
["bitfinex","ETHUSD",1773309958326,2.57897405,2058.4,2058.0,1.21476035]
["bitfinex","ETHUSD",1773309958647,2.57897405,2058.4,2058.1,0.17821975]
["bitfinex","ETHUSD",1773309958949,2.18558458,2058.4,2058.1,0.17821975]
["bitfinex","ETHUSD",1773309959849,2.18558458,2058.4,2058.1,1.39288702]
["bitfinex","ETHUSD",1773309960050,2.18558458,2058.4,2058.0,1.21472858]
["bitfinex","ETHUSD",1773309960222,2.18558458,2058.4,2058.0,1.3138239]
["bitfinex","ETHUSD",1773309960422,2.18558458,2058.4,2058.1,0.09721443]
["bitfinex","ETHUSD",1773309960623,2.18558458,2058.4,2058.0,1.31194301]
["bitfinex","ETHUSD",1773309960843,2.18558458,2058.4,2058.0,1.31195276]
["bitfinex","ETHUSD",1773309961051,2.18558458,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1773309962053,2.22331678,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1773309962852,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1773309968192,2.22331678,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1773309968357,2.22331678,2058.3,2057.9,4.72475706]
["bitfinex","ETHUSD",1773309968856,2.22331678,2058.3,2057.9,4.80680616]
["bitfinex","ETHUSD",1773309971241,2.22081678,2058.2,2057.5,0.08270211]
["bitfinex","ETHUSD",1773309971433,2.22081678,2058.2,2057.5,1.29774366]
["bitfinex","ETHUSD",1773309972040,2.232634,2058.1,2057.5,1.21604155]
["bitfinex","ETHUSD",1773309972259,2.232634,2058.1,2057.5,1.27187987]
["bitfinex","ETHUSD",1773309973360,3.44734954,2058.1,2057.5,1.27187987]
["bitfinex","ETHUSD",1773309973662,2.232634,2058.0,2057.5,1.27187987]
["bitfinex","ETHUSD",1773309974365,2.232634,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1773309975568,2.232634,2058.0,2057.7,0.04771958]
["bitfinex","ETHUSD",1773309975868,2.234634,2058.1,2057.7,0.04771958]
["bitfinex","ETHUSD",1773309976859,2.232634,2058.0,2057.7,0.04771958]
["bitfinex","ETHUSD",1773309978061,2.232634,2058.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1773309978257,0.002,2058.1,2058.0,0.04194544]
["bitfinex","ETHUSD",1773309979967,0.002,2058.1,2057.8,0.03709337]
["bitfinex","ETHUSD",1773309980175,0.002,2058.1,2057.8,1.25194799]
["bitfinex","ETHUSD",1773309986781,2.232634,2058.0,2057.7,1.21592198]
["bitfinex","ETHUSD",1773309987576,2.234134,2057.9,2057.7,1.21592198]
["bitfinex","ETHUSD",1773309996589,0.002,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1773310001369,0.002,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773310001370,2.28470163,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773310001572,2.28470163,2057.9,2057.5,1.21605744]
["bitfinex","ETHUSD",1773310002277,2.23610354,2057.9,2057.6,0.07607268]
["bitfinex","ETHUSD",1773310003301,2.23610354,2057.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773310004084,2.23610354,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1773310004687,2.23610354,2057.9,2057.6,1.23786781]
["bitfinex","ETHUSD",1773310005003,0.002,2057.9,2057.7,0.02286004]
["bitfinex","ETHUSD",1773310005777,0.002,2057.9,2057.7,1.23780876]
["bitfinex","ETHUSD",1773310006702,0.002,2057.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773310006894,2.21130457,2057.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773310007201,2.21130457,2057.9,2057.6,1.23185075]
["bitfinex","ETHUSD",1773310007396,2.21130457,2057.9,2057.5,0.04960031]
["bitfinex","ETHUSD",1773310007602,2.21130457,2057.9,2057.5,1.21604111]
["bitfinex","ETHUSD",1773310007789,1.21683603,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773310007989,2.25790266,2057.8,2057.4,1.21607772]
["bitfinex","ETHUSD",1773310009900,2.20930457,2057.7,2057.4,1.21612385]
["bitfinex","ETHUSD",1773310011984,2.20930457,2057.7,2057.4,0.00513495]
["bitfinex","ETHUSD",1773310012711,2.20930457,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1773310012911,2.21130457,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1773310014513,2.21130457,2057.7,2057.2,1.21623494]
["bitfinex","ETHUSD",1773310014514,2.20880457,2057.6,2057.2,1.21623494]
["bitfinex","ETHUSD",1773310015286,2.20880457,2057.6,2057.2,1.21624037]
["bitfinex","ETHUSD",1773310015885,2.25740266,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773310016212,2.20880457,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773310016611,2.20880457,2057.4,2056.9,1.21642126]
["bitfinex","ETHUSD",1773310017613,2.20880457,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1773310019609,2.20880457,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1773310022727,2.20880457,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1773310022728,2.20830457,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1773310024707,2.20830457,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1773310025705,2.20830457,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773310027921,0.04859809,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773310029120,2.25690266,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773310029317,2.20830457,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773310031341,2.20780457,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773310031838,2.25640266,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773310033217,2.20780457,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1773310033417,2.20780457,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773310036415,2.20780457,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1773310037241,2.20780457,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773310038122,2.20780457,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773310038344,2.20780457,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773310038637,2.20780457,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773310040158,2.20780457,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773310041232,2.20780457,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1773310041640,2.20780457,2056.3,2055.6,0.65723544]
["bitfinex","ETHUSD",1773310042149,2.20780457,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1773310044540,0.04859809,2056.4,2055.8,0.65623544]
["bitfinex","ETHUSD",1773310045048,2.25640266,2056.4,2055.8,0.65623544]
["bitfinex","ETHUSD",1773310045730,2.20780457,2056.4,2055.8,0.65623544]
["bitfinex","ETHUSD",1773310047155,2.20780457,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1773310050364,2.29579342,2056.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1773310050858,2.29579342,2056.3,2055.8,4.8640498]
["bitfinex","ETHUSD",1773310051050,3.65272894,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1773310051254,3.65272894,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773310051558,1.40533361,2056.1,2055.7,4.8642452]
["bitfinex","ETHUSD",1773310051857,2.24919533,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773310052063,3.65452894,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773310052869,2.24719533,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773310058859,2.24719533,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1773310060659,1.40733361,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773310060856,1.40733361,2056.2,2055.7,0.65745511]
["bitfinex","ETHUSD",1773310062534,1.31359746,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773310062832,0.002,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773310064967,0.002,2056.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1773310065530,0.002,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773310065735,0.09677127,2056.5,2056.2,0.65745511]
["bitfinex","ETHUSD",1773310066153,1e-08,2056.5,2056.2,0.65745511]
["bitfinex","ETHUSD",1773310066638,1e-08,2056.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1773310068064,2.25496983,2056.5,2056.0,1.21590654]
["bitfinex","ETHUSD",1773310071452,2.2426343,2056.5,2056.0,1.21590654]
["bitfinex","ETHUSD",1773310075763,0.0485981,2056.5,2056.0,1.21590654]
["bitfinex","ETHUSD",1773310075969,2.24263429,2056.4,2056.0,1.21590654]
["bitfinex","ETHUSD",1773310077588,2.24263429,2056.4,2055.9,1.21697488]
["bitfinex","ETHUSD",1773310077888,2.24413429,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773310078388,2.24413429,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773310083969,2.24213429,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773310084679,2.24213429,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773310084871,2.24163429,2055.8,2055.4,1.21730757]
["bitfinex","ETHUSD",1773310085485,2.24163429,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773310086072,2.24163429,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773310088876,1.21607888,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773310088877,2.24163429,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773310089778,2.24163429,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773310090200,2.24163429,2055.6,2054.8,4.86662114]
["bitfinex","ETHUSD",1773310090403,2.24113429,2055.4,2054.8,4.86662114]
["bitfinex","ETHUSD",1773310090780,2.24113429,2055.0,2054.0,0.65745511]
["bitfinex","ETHUSD",1773310091980,2.24113429,2055.0,2053.9,4.86854917]
["bitfinex","ETHUSD",1773310092207,2.24113429,2055.0,2054.0,0.65745511]
["bitfinex","ETHUSD",1773310092808,2.24113429,2055.0,2054.2,0.65745511]
["bitfinex","ETHUSD",1773310093978,2.24113429,2054.9,2054.1,3.67907803]
["bitfinex","ETHUSD",1773310094183,2.24113429,2054.9,2054.2,0.65745511]
["bitfinex","ETHUSD",1773310095107,2.24113429,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1773310095484,2.24113429,2055.1,2054.4,0.65745511]
["bitfinex","ETHUSD",1773310095686,0.36144628,2055.2,2054.6,0.65745511]
["bitfinex","ETHUSD",1773310095882,2.60258057,2055.2,2054.6,0.65745511]
["bitfinex","ETHUSD",1773310096086,0.65745511,2055.7,2054.9,2.0519836]
["bitfinex","ETHUSD",1773310096087,1.98378839,2055.6,2054.9,2.0519836]
["bitfinex","ETHUSD",1773310096311,1.98378839,2055.4,2054.9,2.0519836]
["bitfinex","ETHUSD",1773310096517,2.39092979,2055.5,2054.9,2.70943871]
["bitfinex","ETHUSD",1773310096685,0.35854331,2055.5,2055.2,2.12610022]
["bitfinex","ETHUSD",1773310097010,0.35854331,2055.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1773310097714,2.3423317,2055.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1773310099114,1.98378839,2055.7,2055.1,3.37983176]
["bitfinex","ETHUSD",1773310099315,2.03238648,2055.6,2055.1,3.37983176]
["bitfinex","ETHUSD",1773310099814,2.03238648,2055.6,2055.2,2.16334595]
["bitfinex","ETHUSD",1773310101119,2.03238648,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1773310102808,2.03238648,2055.6,2055.3,3.22333653]
["bitfinex","ETHUSD",1773310103221,2.03238648,2055.6,2055.2,1.21637483]
["bitfinex","ETHUSD",1773310103716,2.03238648,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773310103904,2.07197161,2055.4,2055.2,1.21637483]
["bitfinex","ETHUSD",1773310104800,0.002,2055.4,2055.2,1.21637483]
["bitfinex","ETHUSD",1773310106096,0.002,2055.4,2055.3,2.00696909]
["bitfinex","ETHUSD",1773310106296,0.002,2055.6,2055.3,2.00696909]
["bitfinex","ETHUSD",1773310107826,0.002,2055.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1773310111517,0.002,2055.6,2055.4,3.22327735]
["bitfinex","ETHUSD",1773310115033,2.42914233,2055.9,2055.5,2.00696909]
["bitfinex","ETHUSD",1773310115938,2.06997161,2055.6,2055.1,4.86571017]
["bitfinex","ETHUSD",1773310116229,2.1185697,2055.6,2055.1,4.86571017]
["bitfinex","ETHUSD",1773310116834,2.06997161,2055.6,2055.1,4.86571017]
["bitfinex","ETHUSD",1773310117132,2.06997161,2055.6,2055.1,6.87267926]
["bitfinex","ETHUSD",1773310117336,3.33468307,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773310117518,0.002,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773310117831,0.002,2055.4,2055.3,2.00796909]
["bitfinex","ETHUSD",1773310118532,0.002,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773310119616,2.07197161,2055.4,2055.0,4.86694326]
["bitfinex","ETHUSD",1773310120024,2.07197161,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773310120221,2.07197161,2055.4,2054.7,3.22369172]
["bitfinex","ETHUSD",1773310120419,2.07197161,2055.4,2054.8,2.00696909]
["bitfinex","ETHUSD",1773310121134,2.07197161,2055.4,2054.9,2.00696909]
["bitfinex","ETHUSD",1773310121515,2.07197161,2055.4,2055.0,3.2235141]
["bitfinex","ETHUSD",1773310123947,2.07197161,2055.4,2054.8,4.86644916]
["bitfinex","ETHUSD",1773310123948,2.07197161,2055.4,2054.8,2.17444372]
["bitfinex","ETHUSD",1773310125315,1.21832174,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773310125537,2.06605754,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773310125746,2.06605754,2055.3,2054.7,3.39116635]
["bitfinex","ETHUSD",1773310125950,2.06605754,2054.9,2054.2,2.17444372]
["bitfinex","ETHUSD",1773310126139,2.06605754,2054.9,2054.4,2.17444372]
["bitfinex","ETHUSD",1773310126322,2.06605754,2054.9,2054.4,1.62207343]
["bitfinex","ETHUSD",1773310127249,2.06605754,2054.9,2054.4,2.27975586]
["bitfinex","ETHUSD",1773310127443,2.06605754,2055.2,2054.4,2.27975586]
["bitfinex","ETHUSD",1773310130442,2.11465563,2055.2,2054.5,2.99483092]
["bitfinex","ETHUSD",1773310130623,2.19555774,2054.9,2054.3,6.64516135]
["bitfinex","ETHUSD",1773310130824,2.19555774,2054.9,2054.4,1.21687488]
["bitfinex","ETHUSD",1773310131340,2.19555774,2054.9,2054.4,1.21787488]
["bitfinex","ETHUSD",1773310131541,2.19555774,2054.9,2054.4,1.21687488]
["bitfinex","ETHUSD",1773310132230,2.19555774,2054.9,2054.3,1.21693427]
["bitfinex","ETHUSD",1773310132431,2.19555774,2054.8,2054.2,3.06650743]
["bitfinex","ETHUSD",1773310133051,2.19555774,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1773310133228,2.19555774,2054.7,2054.1,2.02846948]
["bitfinex","ETHUSD",1773310133428,2.19555774,2054.7,2054.1,3.24554145]
["bitfinex","ETHUSD",1773310134439,2.19555774,2054.6,2054.1,3.24553776]
["bitfinex","ETHUSD",1773310134938,2.19555774,2054.6,2054.1,1.21806828]
["bitfinex","ETHUSD",1773310135352,2.19555774,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1773310136349,2.19555774,2054.6,2053.9,2.05023937]
["bitfinex","ETHUSD",1773310136544,2.19555774,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773310137636,2.19555774,2054.5,2054.1,2.05023937]
["bitfinex","ETHUSD",1773310139857,2.19555774,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773310140065,2.19555774,2054.5,2054.1,6.91852011]
["bitfinex","ETHUSD",1773310140231,2.19555774,2054.7,2054.3,2.05023937]
["bitfinex","ETHUSD",1773310140555,2.19555774,2054.9,2054.4,2.05023937]
["bitfinex","ETHUSD",1773310141861,2.24415583,2055.1,2054.4,2.05023937]
["bitfinex","ETHUSD",1773310142039,1.26496982,2055.3,2054.7,2.05023937]
["bitfinex","ETHUSD",1773310142355,2.19555774,2055.2,2054.7,2.05023937]
["bitfinex","ETHUSD",1773310144061,2.19555774,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1773310144437,0.002,2055.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1773310146463,2.19755774,2055.0,2054.7,3.26694333]
["bitfinex","ETHUSD",1773310147260,2.19755774,2055.0,2054.6,4.89561153]
["bitfinex","ETHUSD",1773310147463,2.19755774,2055.0,2054.7,1.21670396]
["bitfinex","ETHUSD",1773310148564,2.19755774,2055.0,2054.1,7.60552852]
["bitfinex","ETHUSD",1773310148565,1.21660421,2054.9,2054.2,0.10325741]
["bitfinex","ETHUSD",1773310148739,2.38036477,2054.8,2054.3,1.32021695]
["bitfinex","ETHUSD",1773310150152,2.38036477,2054.8,2054.4,0.28129269]
["bitfinex","ETHUSD",1773310150941,2.38036477,2054.8,2054.4,1.49815093]
["bitfinex","ETHUSD",1773310152559,2.38036477,2054.8,2054.4,1.21685824]
["bitfinex","ETHUSD",1773310153068,2.38036477,2054.7,2054.1,1.49522382]
["bitfinex","ETHUSD",1773310153968,2.38036477,2054.6,2054.1,1.21701879]
["bitfinex","ETHUSD",1773310154665,2.38036477,2054.6,2054.2,0.27709221]
["bitfinex","ETHUSD",1773310155653,2.38036477,2054.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1773310159466,2.38036477,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1773310159849,2.38236477,2054.8,2054.4,0.27061594]
["bitfinex","ETHUSD",1773310160352,2.43096286,2054.8,2054.4,0.27061594]
["bitfinex","ETHUSD",1773310160547,2.43096286,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1773310160877,2.38036477,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773310161970,2.38036477,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1773310162143,2.38036477,2054.6,2054.1,1.21703929]
["bitfinex","ETHUSD",1773310162571,2.43046286,2054.8,2054.3,0.2707448]
["bitfinex","ETHUSD",1773310162775,2.43046286,2054.8,2054.1,1.21703929]
["bitfinex","ETHUSD",1773310162776,0.002,2054.8,2054.5,0.2707448]
["bitfinex","ETHUSD",1773310164073,2.37986477,2054.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1773310165071,2.37986477,2054.9,2054.6,1.21673438]
["bitfinex","ETHUSD",1773310168383,2.37986477,2054.9,2054.5,5.13791883]
["bitfinex","ETHUSD",1773310168887,2.42846286,2054.8,2054.3,1.47808711]
["bitfinex","ETHUSD",1773310169870,2.37986477,2054.7,2054.3,1.47808711]
["bitfinex","ETHUSD",1773310171587,2.37986477,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773310171886,2.37986477,2054.7,2054.2,4.86783819]
["bitfinex","ETHUSD",1773310172289,2.37986477,2054.7,2054.2,5.12370113]
["bitfinex","ETHUSD",1773310173769,2.37986477,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773310174091,2.37986477,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773310174687,2.37986477,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1773310175181,2.37986477,2054.6,2054.3,1.21795516]
["bitfinex","ETHUSD",1773310176190,2.37986477,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773310177860,0.002,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1773310177861,2.3882353,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1773310178069,2.3902353,2054.7,2054.3,0.2288612]
["bitfinex","ETHUSD",1773310178284,2.3902353,2054.7,2054.4,1.44476151]
["bitfinex","ETHUSD",1773310179008,2.3902353,2054.7,2054.4,0.2278612]
["bitfinex","ETHUSD",1773310179300,2.3882353,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773310179489,2.3882353,2054.6,2054.3,1.21795915]
["bitfinex","ETHUSD",1773310180106,2.3882353,2054.6,2053.8,0.22388497]
["bitfinex","ETHUSD",1773310180300,2.3882353,2054.6,2053.5,5.11828359]
["bitfinex","ETHUSD",1773310180301,2.3882353,2054.4,2053.7,0.22388497]
["bitfinex","ETHUSD",1773310182491,2.3882353,2054.2,2053.8,1.43962537]
["bitfinex","ETHUSD",1773310182802,2.3882353,2054.2,2052.9,10.06246935]
["bitfinex","ETHUSD",1773310182803,2.3882353,2054.0,2053.3,0.22027341]
["bitfinex","ETHUSD",1773310183977,2.3882353,2054.0,2053.2,2.86339307]
["bitfinex","ETHUSD",1773310183978,2.3882353,2054.0,2053.5,0.22151476]
["bitfinex","ETHUSD",1773310184164,2.3882353,2054.2,2053.5,0.22151476]
["bitfinex","ETHUSD",1773310184495,2.3882353,2054.2,2053.7,0.22151476]
["bitfinex","ETHUSD",1773310184910,2.3882353,2054.4,2053.7,0.22151476]
["bitfinex","ETHUSD",1773310185497,2.3882353,2054.4,2053.9,0.21933057]
["bitfinex","ETHUSD",1773310185817,0.002,2054.7,2054.3,0.2171208]
["bitfinex","ETHUSD",1773310186301,0.002,2054.7,2054.4,0.65843535]
["bitfinex","ETHUSD",1773310186472,0.002,2054.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1773310186992,0.002,2054.7,2054.5,1.43172823]
["bitfinex","ETHUSD",1773310187575,2.3902353,2055.0,2054.5,1.43172823]
["bitfinex","ETHUSD",1773310187971,0.002,2055.0,2054.6,0.87106666]
["bitfinex","ETHUSD",1773310188191,0.002,2055.0,2054.7,0.21263131]
["bitfinex","ETHUSD",1773310188503,0.002,2055.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1773310190879,0.002,2055.0,2054.7,4.86679241]
["bitfinex","ETHUSD",1773310191078,0.002,2055.0,2054.7,5.08019737]
["bitfinex","ETHUSD",1773310193213,2.44373332,2055.0,2054.6,1.21674872]
["bitfinex","ETHUSD",1773310193914,2.44373332,2055.0,2054.6,1.42297453]
["bitfinex","ETHUSD",1773310194115,2.44373332,2055.0,2054.6,2.08140988]
["bitfinex","ETHUSD",1773310195276,2.44373332,2055.0,2054.6,1.87518407]
["bitfinex","ETHUSD",1773310195613,2.44373332,2055.0,2054.6,2.07896953]
["bitfinex","ETHUSD",1773310199917,2.44373332,2055.0,2054.6,1.21674872]
["bitfinex","ETHUSD",1773310200113,2.44373332,2055.0,2054.6,1.4080724]
["bitfinex","ETHUSD",1773310200421,2.44373332,2055.0,2054.7,0.19132368]
["bitfinex","ETHUSD",1773310200939,0.002,2055.1,2054.6,1.21674872]
["bitfinex","ETHUSD",1773310200940,0.002,2055.1,2054.9,0.18677526]
["bitfinex","ETHUSD",1773310201121,0.002,2055.2,2054.9,0.18677526]
["bitfinex","ETHUSD",1773310201711,2.44173332,2055.1,2054.6,1.21674872]
["bitfinex","ETHUSD",1773310201919,2.44173332,2055.1,2054.6,1.87518407]
["bitfinex","ETHUSD",1773310202095,2.44173332,2055.1,2054.7,0.18432549]
["bitfinex","ETHUSD",1773310202896,2.44173332,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1773310203097,0.002,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1773310203344,2.44373332,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773310203803,2.44373332,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1773310203804,2.44173332,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1773310205210,2.44173332,2054.9,2054.4,2.32025668]
["bitfinex","ETHUSD",1773310206638,2.44173332,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1773310207746,0.002,2055.0,2054.6,2.32025668]
["bitfinex","ETHUSD",1773310209214,2.44373332,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1773310211432,2.44373332,2055.0,2054.6,3.53699013]
["bitfinex","ETHUSD",1773310212315,2.44373332,2055.0,2054.5,5.52566126]
["bitfinex","ETHUSD",1773310212316,2.44173332,2054.9,2054.5,1.21679942]
["bitfinex","ETHUSD",1773310212640,2.44173332,2054.9,2054.4,1.21685616]
["bitfinex","ETHUSD",1773310215042,2.44173332,2054.8,2054.4,1.21685616]
["bitfinex","ETHUSD",1773310215842,2.49233141,2055.0,2054.5,2.32125668]
["bitfinex","ETHUSD",1773310216047,2.44373332,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773310217848,2.44173332,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1773310218428,2.44173332,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773310222224,2.28170959,2054.8,2054.3,2.27382307]
["bitfinex","ETHUSD",1773310222843,2.33030768,2054.8,2054.3,2.27382307]
["bitfinex","ETHUSD",1773310223761,2.33030768,2054.8,2054.5,2.27282307]
["bitfinex","ETHUSD",1773310223762,0.05059809,2054.8,2054.5,2.27282307]
["bitfinex","ETHUSD",1773310223946,0.002,2054.8,2054.5,2.27282307]
["bitfinex","ETHUSD",1773310224546,0.002,2055.0,2054.5,2.27282307]
["bitfinex","ETHUSD",1773310226453,0.002,2055.0,2054.6,3.48960492]
["bitfinex","ETHUSD",1773310228752,0.002,2055.0,2054.7,2.27282307]
["bitfinex","ETHUSD",1773310230053,0.002,2055.0,2054.7,2.27382307]
["bitfinex","ETHUSD",1773310230246,0.002,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1773310233859,0.002,2054.8,2054.7,2.27382307]
["bitfinex","ETHUSD",1773310235661,2.28170959,2055.0,2054.7,2.27382307]
["bitfinex","ETHUSD",1773310235859,2.28170959,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1773310236242,2.28170959,2055.2,2054.9,3.48942728]
["bitfinex","ETHUSD",1773310236456,2.28170959,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1773310236846,2.27970959,2055.1,2054.7,1.21769037]
["bitfinex","ETHUSD",1773310240871,2.27970959,2055.1,2054.7,3.49051344]
["bitfinex","ETHUSD",1773310241241,2.27970959,2055.1,2054.8,2.27282307]
["bitfinex","ETHUSD",1773310242178,2.27970959,2055.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1773310244272,2.27970959,2055.1,2054.9,1.21760421]
["bitfinex","ETHUSD",1773310245073,2.28170959,2055.1,2054.9,1.21760421]
["bitfinex","ETHUSD",1773310248247,0.05059809,2055.4,2055.1,2.44780309]
["bitfinex","ETHUSD",1773310248764,2.42503917,2055.4,2055.1,2.44780309]
["bitfinex","ETHUSD",1773310249752,0.002,2055.6,2055.3,2.44780309]
["bitfinex","ETHUSD",1773310250154,2.37644108,2055.7,2055.4,0.65804133]
["bitfinex","ETHUSD",1773310250360,2.78937835,2055.9,2055.5,2.27710963]
["bitfinex","ETHUSD",1773310251277,2.78937835,2055.9,2055.6,2.93515096]
["bitfinex","ETHUSD",1773310251573,0.35917072,2055.9,2055.6,2.93515096]
["bitfinex","ETHUSD",1773310251780,0.35917072,2055.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1773310252180,2.78937835,2055.9,2055.6,4.15129218]
["bitfinex","ETHUSD",1773310252479,2.43020763,2055.8,2055.5,1.21622354]
["bitfinex","ETHUSD",1773310252978,2.43020763,2055.8,2055.5,3.49333317]
["bitfinex","ETHUSD",1773310255080,2.78937835,2055.9,2055.5,3.49333317]
["bitfinex","ETHUSD",1773310258782,2.78937835,2055.9,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310258979,0.002,2055.7,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310259179,2.78937835,2055.9,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310259682,2.78937835,2055.9,2055.6,2.93515096]
["bitfinex","ETHUSD",1773310261184,0.002,2056.0,2055.7,3.49324038]
["bitfinex","ETHUSD",1773310261480,2.43020763,2056.1,2055.8,0.65804133]
["bitfinex","ETHUSD",1773310263487,2.43020763,2056.1,2055.8,1.87407986]
["bitfinex","ETHUSD",1773310263788,2.43020763,2056.1,2055.7,3.49324038]
["bitfinex","ETHUSD",1773310263967,2.43020763,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1773310266974,2.43020763,2056.0,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310267284,2.43020763,2056.0,2055.6,2.93515096]
["bitfinex","ETHUSD",1773310267884,2.43020763,2056.1,2055.8,0.65804133]
["bitfinex","ETHUSD",1773310268190,2.43220763,2056.2,2055.8,2.93515096]
["bitfinex","ETHUSD",1773310268357,2.43020763,2056.1,2055.8,2.93515096]
["bitfinex","ETHUSD",1773310268786,2.43020763,2056.1,2055.8,0.65804133]
["bitfinex","ETHUSD",1773310268984,4.86511784,2056.3,2056.0,2.93515096]
["bitfinex","ETHUSD",1773310268985,2.43220763,2056.3,2056.0,2.93515096]
["bitfinex","ETHUSD",1773310270184,3.64798465,2056.3,2056.0,2.27710963]
["bitfinex","ETHUSD",1773310270363,2.43220763,2056.3,2056.0,2.27710963]
["bitfinex","ETHUSD",1773310270885,2.43220763,2056.3,2056.0,3.49304286]
["bitfinex","ETHUSD",1773310271687,2.43220763,2056.3,2055.9,3.49407896]
["bitfinex","ETHUSD",1773310272258,0.002,2056.1,2056.0,2.27710963]
["bitfinex","ETHUSD",1773310272462,2.43020763,2056.2,2055.9,1.21696933]
["bitfinex","ETHUSD",1773310272656,2.43020763,2056.2,2055.9,2.27810963]
["bitfinex","ETHUSD",1773310273069,2.43020763,2056.2,2055.7,2.27710963]
["bitfinex","ETHUSD",1773310273070,2.43020763,2056.1,2055.7,2.27710963]
["bitfinex","ETHUSD",1773310273270,0.65804133,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1773310273474,2.43020763,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773310273993,3.13020763,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773310275091,4.34629227,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773310276301,2.43020763,2056.0,2055.7,0.65804133]
["bitfinex","ETHUSD",1773310276500,3.64616199,2056.0,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310276797,2.43020763,2056.0,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310277101,0.002,2056.3,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310277102,2.43020763,2056.1,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310277397,3.64616093,2056.0,2055.6,3.49327911]
["bitfinex","ETHUSD",1773310277799,2.43020763,2055.9,2055.5,3.49431874]
["bitfinex","ETHUSD",1773310278200,2.35563167,2056.1,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310278363,3.57345662,2056.3,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310278569,2.35563167,2056.2,2055.6,2.27710963]
["bitfinex","ETHUSD",1773310279603,1.21589416,2056.1,2055.7,3.49324038]
["bitfinex","ETHUSD",1773310280201,3.64474461,2056.1,2055.7,3.49324038]
["bitfinex","ETHUSD",1773310280409,3.64474461,2056.1,2055.7,2.27710963]
["bitfinex","ETHUSD",1773310282807,3.64474461,2056.1,2055.7,3.49321407]
["bitfinex","ETHUSD",1773310283317,3.64475101,2056.1,2055.7,3.49321407]
["bitfinex","ETHUSD",1773310283512,2.3250363,2056.0,2055.5,4.8659167]
["bitfinex","ETHUSD",1773310283714,2.3250363,2056.0,2055.6,2.43225761]
["bitfinex","ETHUSD",1773310284515,2.3250363,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773310285020,0.002,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773310286100,2.3270363,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773310287018,3.54304875,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773310291431,2.3270363,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773310292096,0.002,2055.9,2055.8,1.21710444]
["bitfinex","ETHUSD",1773310293420,0.702,2055.9,2055.8,1.21710444]
["bitfinex","ETHUSD",1773310294224,2.3270363,2056.1,2055.8,2.43317604]
["bitfinex","ETHUSD",1773310294408,2.3270363,2056.1,2055.8,1.21710444]
["bitfinex","ETHUSD",1773310294923,1.2159533,2056.0,2055.8,1.21710444]
["bitfinex","ETHUSD",1773310295126,3.5409896,2056.0,2055.8,1.21710444]
["bitfinex","ETHUSD",1773310296125,0.002,2056.1,2055.9,3.73684677]
["bitfinex","ETHUSD",1773310297222,0.002,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773310299728,2.3270363,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773310301231,2.3270363,2056.1,2056.0,1.21710444]
["bitfinex","ETHUSD",1773310301412,2.3270363,2056.1,2055.8,3.73778997]
["bitfinex","ETHUSD",1773310301612,0.002,2056.1,2055.9,2.52074233]
["bitfinex","ETHUSD",1773310307535,0.002,2056.1,2055.8,2.43367487]
["bitfinex","ETHUSD",1773310308939,2.44616004,2056.1,2055.8,2.43367487]
["bitfinex","ETHUSD",1773310310432,0.002,2056.1,2056.0,2.46514488]
["bitfinex","ETHUSD",1773310312108,0.002,2056.4,2056.1,2.46414488]
["bitfinex","ETHUSD",1773310312309,0.002,2056.4,2056.0,7.7906441]
["bitfinex","ETHUSD",1773310312310,0.36128637,2056.6,2056.3,2.46414488]
["bitfinex","ETHUSD",1773310313117,1.57688518,2056.6,2056.3,2.46414488]
["bitfinex","ETHUSD",1773310313316,0.36128637,2056.6,2056.3,2.46414488]
["bitfinex","ETHUSD",1773310313829,0.36128637,2056.6,2056.3,3.67990782]
["bitfinex","ETHUSD",1773310314030,2.44156513,2056.5,2056.1,3.67999243]
["bitfinex","ETHUSD",1773310314538,2.44156513,2056.5,2056.2,2.46414488]
["bitfinex","ETHUSD",1773310314942,2.44156513,2056.5,2056.0,2.46514488]
["bitfinex","ETHUSD",1773310315138,2.44156513,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773310315139,2.44156513,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773310315440,2.44156513,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1773310315738,1.87308586,2056.4,2055.5,4.86594111]
["bitfinex","ETHUSD",1773310315739,2.44156513,2056.1,2055.5,3.68135866]
["bitfinex","ETHUSD",1773310315940,2.44156513,2056.1,2055.6,2.40414488]
["bitfinex","ETHUSD",1773310317333,2.44156513,2055.9,2055.6,2.40414488]
["bitfinex","ETHUSD",1773310317656,2.44156513,2055.9,2055.6,3.62033436]
["bitfinex","ETHUSD",1773310317831,3.65750281,2056.1,2055.7,2.46414488]
["bitfinex","ETHUSD",1773310318031,2.44156513,2056.0,2055.7,2.46414488]
["bitfinex","ETHUSD",1773310319926,2.44156513,2056.0,2055.5,4.86598391]
["bitfinex","ETHUSD",1773310319927,2.44156513,2055.9,2055.5,2.46514488]
["bitfinex","ETHUSD",1773310320541,2.44156513,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773310321066,2.44156513,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773310321532,2.44156513,2055.8,2055.4,2.46514488]
["bitfinex","ETHUSD",1773310321863,3.65753414,2056.0,2055.5,2.46414488]
["bitfinex","ETHUSD",1773310322035,2.44156513,2055.9,2055.5,2.46414488]
["bitfinex","ETHUSD",1773310322851,2.44156513,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773310323151,2.44356513,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773310323945,1.2160716,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773310324654,2.44356513,2055.9,2055.6,2.46514488]
["bitfinex","ETHUSD",1773310325759,1.21801527,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773310325939,2.44156513,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773310326130,3.65763679,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773310326332,2.44156513,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773310331262,0.002,2055.9,2055.7,2.46414488]
["bitfinex","ETHUSD",1773310331734,2.44356513,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773310335072,2.44156513,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773310335243,2.44156513,2056.0,2055.6,2.46514488]
["bitfinex","ETHUSD",1773310335779,2.44156513,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773310336335,0.002,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773310336541,2.44356513,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773310340945,0.002,2055.9,2055.7,3.73824587]
["bitfinex","ETHUSD",1773310341448,0.002,2055.9,2055.7,1.21713075]
["bitfinex","ETHUSD",1773310343879,0.002,2055.9,2055.7,2.52211512]
["bitfinex","ETHUSD",1773310344747,0.002,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773310345173,0.002,2055.9,2055.7,2.52211512]
["bitfinex","ETHUSD",1773310345379,5.2237008,2056.6,2055.8,2.52111512]
["bitfinex","ETHUSD",1773310345552,1.21567699,2056.5,2056.0,2.52111512]
["bitfinex","ETHUSD",1773310345752,3.71012094,2056.5,2056.0,2.52111512]
["bitfinex","ETHUSD",1773310345972,3.71012094,2056.5,2056.1,3.73700928]
["bitfinex","ETHUSD",1773310345973,2.49444395,2056.5,2056.1,3.73700928]
["bitfinex","ETHUSD",1773310346174,3.71010895,2056.5,2056.1,3.73700928]
["bitfinex","ETHUSD",1773310346474,3.71010895,2056.5,2056.1,2.52111512]
["bitfinex","ETHUSD",1773310346475,2.49644395,2056.4,2056.1,2.52111512]
["bitfinex","ETHUSD",1773310346981,0.002,2056.4,2056.1,2.52111512]
["bitfinex","ETHUSD",1773310347168,0.002,2056.4,2056.2,2.52111512]
["bitfinex","ETHUSD",1773310348083,2.49644395,2056.4,2055.9,3.73710325]
["bitfinex","ETHUSD",1773310348383,2.49644395,2056.4,2056.0,2.52111512]
["bitfinex","ETHUSD",1773310349159,0.002,2056.2,2056.0,2.52111512]
["bitfinex","ETHUSD",1773310350691,0.002,2056.4,2056.2,2.52111512]
["bitfinex","ETHUSD",1773310351205,0.36128637,2056.6,2056.3,2.52111512]
["bitfinex","ETHUSD",1773310352876,0.36128637,2056.6,2056.3,3.73685417]
["bitfinex","ETHUSD",1773310353079,0.36128637,2056.6,2056.4,2.52111512]
["bitfinex","ETHUSD",1773310354188,0.36128637,2056.6,2056.3,1.21573905]
["bitfinex","ETHUSD",1773310354377,0.36128637,2056.6,2056.3,3.73685417]
["bitfinex","ETHUSD",1773310355382,2.85573032,2056.6,2056.3,3.73685417]
["bitfinex","ETHUSD",1773310356077,2.49444395,2056.5,2056.0,3.73705393]
["bitfinex","ETHUSD",1773310356305,0.36128637,2056.6,2056.2,2.52111512]
["bitfinex","ETHUSD",1773310357212,0.36128637,2056.6,2056.4,2.52111512]
["bitfinex","ETHUSD",1773310357819,0.36128637,2056.6,2056.3,3.73689102]
["bitfinex","ETHUSD",1773310357990,2.85573032,2056.6,2056.3,3.73689102]
["bitfinex","ETHUSD",1773310358378,0.36128637,2056.6,2056.3,3.73689102]
["bitfinex","ETHUSD",1773310358757,0.36128637,2056.6,2056.3,4.3942601]
["bitfinex","ETHUSD",1773310358968,0.36128637,2056.6,2056.3,3.73689102]
["bitfinex","ETHUSD",1773310359259,2.85573032,2056.6,2056.3,3.73689102]
["bitfinex","ETHUSD",1773310360443,2.85573032,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773310360847,0.36128637,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773310361024,2.85573032,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773310361219,2.85773032,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773310361751,2.49444395,2056.5,2056.1,3.73698559]
["bitfinex","ETHUSD",1773310362443,2.49444395,2056.5,2055.9,3.7381151]
["bitfinex","ETHUSD",1773310363546,2.42662149,2056.3,2055.9,2.52211512]
["bitfinex","ETHUSD",1773310363749,2.42662149,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773310365632,2.42662149,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773310367825,2.42662149,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1773310369550,2.42662149,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773310370323,2.55223743,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773310373455,2.55223743,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773310373696,0.002,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773310374661,0.002,2055.8,2055.7,2.5350113]
["bitfinex","ETHUSD",1773310380450,0.002,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773310381362,0.002,2055.8,2055.7,2.5350113]
["bitfinex","ETHUSD",1773310383157,0.002,2055.8,2055.7,3.75114205]
["bitfinex","ETHUSD",1773310383335,0.002,2056.0,2055.8,2.5340113]
["bitfinex","ETHUSD",1773310383855,0.002,2056.0,2055.7,3.75114205]
["bitfinex","ETHUSD",1773310384059,2.55423743,2056.0,2055.7,3.75114205]
["bitfinex","ETHUSD",1773310385061,0.002,2056.0,2055.8,2.5340113]
["bitfinex","ETHUSD",1773310385264,0.002,2056.0,2055.8,3.75006375]
["bitfinex","ETHUSD",1773310386263,2.55423743,2056.0,2055.7,3.75109621]
["bitfinex","ETHUSD",1773310387160,2.55423743,2056.0,2055.7,1.21708491]
["bitfinex","ETHUSD",1773310387331,0.002,2055.8,2055.7,1.21708491]
["bitfinex","ETHUSD",1773310388770,2.55423743,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773310388981,2.55423743,2055.8,2055.5,1.21723283]
["bitfinex","ETHUSD",1773310390574,2.55423743,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773310394080,2.55423743,2055.8,2055.5,2.5350113]
["bitfinex","ETHUSD",1773310395877,2.55423743,2055.8,2055.5,3.75123402]
["bitfinex","ETHUSD",1773310399674,2.55423743,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773310401487,3.77030903,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773310401692,2.55423743,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773310403727,3.77030903,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773310403899,2.34617518,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773310404085,2.34617518,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773310409173,3.56236599,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1773310411087,3.56236599,2055.6,2055.2,2.41196514]
["bitfinex","ETHUSD",1773310411088,2.34617518,2055.5,2055.2,2.41196514]
["bitfinex","ETHUSD",1773310411802,2.34617518,2055.5,2055.2,3.6283886]
["bitfinex","ETHUSD",1773310412295,2.34617518,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1773310413902,2.34617518,2055.4,2055.1,2.41196514]
["bitfinex","ETHUSD",1773310414704,2.34617518,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773310417513,3.56249261,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773310418815,2.34617518,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773310421017,2.34617518,2055.3,2055.1,0.0002]
["bitfinex","ETHUSD",1773310422711,3.5625473,2055.3,2055.1,0.0002]
["bitfinex","ETHUSD",1773310422895,2.34617518,2055.3,2055.1,0.0002]
["bitfinex","ETHUSD",1773310425021,1.21629568,2055.5,2055.1,0.0002]
["bitfinex","ETHUSD",1773310425224,2.35553631,2055.4,2055.1,2.37502524]
["bitfinex","ETHUSD",1773310425520,2.35553631,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773310426086,2.35553631,2055.4,2054.0,2.37482524]
["bitfinex","ETHUSD",1773310426087,2.35553631,2055.1,2054.0,2.37482524]
["bitfinex","ETHUSD",1773310426290,2.35553631,2054.9,2054.2,2.37482524]
["bitfinex","ETHUSD",1773310426510,2.35553631,2054.9,2054.4,2.37482524]
["bitfinex","ETHUSD",1773310426511,2.35553631,2054.8,2054.4,2.37482524]
["bitfinex","ETHUSD",1773310426888,1.21664739,2054.9,2054.4,2.37482524]
["bitfinex","ETHUSD",1773310427205,7.22181447,2055.0,2054.3,1.90812406]
["bitfinex","ETHUSD",1773310427206,2.63414624,2055.0,2054.6,2.37482524]
["bitfinex","ETHUSD",1773310427600,3.85069127,2055.0,2054.6,2.37482524]
["bitfinex","ETHUSD",1773310428411,6.20622758,2055.0,2054.6,2.37482524]
["bitfinex","ETHUSD",1773310430436,6.20622758,2055.0,2054.6,2.5750254]
["bitfinex","ETHUSD",1773310430732,6.20622758,2055.0,2054.6,0.17778821]
["bitfinex","ETHUSD",1773310431232,6.20622758,2055.0,2054.6,2.5750254]
["bitfinex","ETHUSD",1773310431413,2.52591064,2054.9,2054.6,0.69279329]
["bitfinex","ETHUSD",1773310432814,3.74251742,2054.9,2054.6,0.69279329]
["bitfinex","ETHUSD",1773310433020,2.52591064,2054.9,2054.6,0.69279329]
["bitfinex","ETHUSD",1773310433537,3.85072644,2055.0,2054.6,1.90956076]
["bitfinex","ETHUSD",1773310433538,6.37663708,2055.0,2054.6,1.90956076]
["bitfinex","ETHUSD",1773310434435,2.52591064,2054.9,2053.1,1.19802318]
["bitfinex","ETHUSD",1773310434655,2.52591064,2054.1,2053.2,3.79155223]
["bitfinex","ETHUSD",1773310434950,2.52591064,2054.4,2053.8,1.19987599]
["bitfinex","ETHUSD",1773310435112,2.52591064,2054.2,2053.9,1.19987599]
["bitfinex","ETHUSD",1773310435820,2.52591064,2054.6,2054.0,0.65799777]
["bitfinex","ETHUSD",1773310436121,2.52591064,2054.6,2054.0,1.91466607]
["bitfinex","ETHUSD",1773310437843,2.52591064,2054.5,2054.2,1.25978376]
["bitfinex","ETHUSD",1773310438034,2.52591064,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773310438841,2.52591064,2054.5,2054.1,1.25647658]
["bitfinex","ETHUSD",1773310439035,2.52591064,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773310439242,2.52591064,2054.5,2054.1,1.25647658]
["bitfinex","ETHUSD",1773310440448,2.80990941,2054.6,2054.3,0.04168708]
["bitfinex","ETHUSD",1773310440745,2.80990941,2054.6,2054.3,0.00222188]
["bitfinex","ETHUSD",1773310440915,1.46077015,2054.5,2054.2,0.65799777]
["bitfinex","ETHUSD",1773310441746,1.46077015,2054.5,2054.3,0.00344348]
["bitfinex","ETHUSD",1773310442041,1.46077015,2054.5,2054.3,1.22040302]
["bitfinex","ETHUSD",1773310442342,1.46077015,2054.5,2054.3,0.00344348]
["bitfinex","ETHUSD",1773310443649,1.46077015,2054.5,2054.3,0.00411132]
["bitfinex","ETHUSD",1773310444445,0.002,2054.7,2054.4,0.65799777]
["bitfinex","ETHUSD",1773310444644,1.03832787,2054.7,2054.5,0.00205822]
["bitfinex","ETHUSD",1773310447145,0.82906229,2054.8,2054.5,0.06775538]
["bitfinex","ETHUSD",1773310448552,2.83764129,2054.9,2054.6,0.099812]
["bitfinex","ETHUSD",1773310448805,0.002,2054.9,2054.8,0.10128368]
["bitfinex","ETHUSD",1773310449125,0.002,2054.9,2054.7,0.10128368]
["bitfinex","ETHUSD",1773310451855,0.002,2054.9,2054.7,1.31797987]
["bitfinex","ETHUSD",1773310452168,0.002,2054.9,2054.8,0.12950402]
["bitfinex","ETHUSD",1773310453327,0.40153296,2055.2,2054.9,0.1306711]
["bitfinex","ETHUSD",1773310453930,3.23717425,2055.2,2054.9,0.1306711]
["bitfinex","ETHUSD",1773310455557,4.45360308,2055.2,2054.9,0.1306711]
["bitfinex","ETHUSD",1773310455928,3.23717425,2055.2,2054.9,0.1306711]
["bitfinex","ETHUSD",1773310456135,2.52591064,2055.3,2055.0,3.23302317]
["bitfinex","ETHUSD",1773310457428,0.002,2055.4,2055.1,2.5750254]
["bitfinex","ETHUSD",1773310457862,1.21830892,2055.4,2055.1,2.5750254]
["bitfinex","ETHUSD",1773310458071,0.002,2055.4,2055.1,3.79150595]
["bitfinex","ETHUSD",1773310458436,0.002,2055.4,2055.1,1.21648055]
["bitfinex","ETHUSD",1773310458638,0.002,2055.4,2055.2,2.5750254]
["bitfinex","ETHUSD",1773310458948,0.002,2055.6,2055.3,2.5750254]
["bitfinex","ETHUSD",1773310460463,0.002,2055.8,2055.4,3.3596849]
["bitfinex","ETHUSD",1773310460771,3.97430948,2055.8,2055.4,2.70168713]
["bitfinex","ETHUSD",1773310460938,2.75821712,2055.8,2055.4,2.70168713]
["bitfinex","ETHUSD",1773310462846,2.75821712,2055.8,2055.4,3.91797456]
["bitfinex","ETHUSD",1773310464343,3.97428973,2055.8,2055.4,3.91797456]
["bitfinex","ETHUSD",1773310464666,1.21807261,2055.8,2055.4,3.91797456]
["bitfinex","ETHUSD",1773310464850,2.75621712,2055.7,2055.4,3.91797456]
["bitfinex","ETHUSD",1773310465659,0.002,2055.6,2055.4,3.91797456]
["bitfinex","ETHUSD",1773310471181,0.002,2055.6,2055.5,2.70168713]
["bitfinex","ETHUSD",1773310471476,0.002,2055.6,2055.4,2.70168713]
["bitfinex","ETHUSD",1773310471847,2.75821712,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773310472071,2.75821712,2055.6,2055.2,1.21742305]
["bitfinex","ETHUSD",1773310472346,2.75821712,2055.6,2055.2,3.91911018]
["bitfinex","ETHUSD",1773310472876,2.75821712,2055.6,2055.3,2.70168713]
["bitfinex","ETHUSD",1773310474177,2.75821712,2055.6,2055.3,3.9180527]
["bitfinex","ETHUSD",1773310477972,2.75821712,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773310480580,3.97440704,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773310481690,2.75821712,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773310484195,1.21817516,2055.7,2055.5,2.75266707]
["bitfinex","ETHUSD",1773310484196,0.002,2055.7,2055.5,2.75266707]
["bitfinex","ETHUSD",1773310485263,0.002,2055.8,2055.6,2.75166707]
["bitfinex","ETHUSD",1773310485463,2.55066488,2056.0,2055.6,2.75166707]
["bitfinex","ETHUSD",1773310485464,0.002,2056.0,2055.6,2.75166707]
["bitfinex","ETHUSD",1773310486072,0.002,2056.0,2055.8,2.75166707]
["bitfinex","ETHUSD",1773310486588,2.55066488,2056.1,2055.9,2.75166707]
["bitfinex","ETHUSD",1773310486589,0.002,2056.1,2055.9,2.75166707]
["bitfinex","ETHUSD",1773310486789,0.002,2056.3,2055.9,3.4093506]
["bitfinex","ETHUSD",1773310487168,2.55066488,2056.3,2055.9,3.4093506]
["bitfinex","ETHUSD",1773310488162,0.39808784,2056.5,2056.1,0.65768353]
["bitfinex","ETHUSD",1773310488367,0.39808784,2056.5,2056.2,2.75166707]
["bitfinex","ETHUSD",1773310488702,0.39808784,2056.5,2056.3,2.75166707]
["bitfinex","ETHUSD",1773310490893,0.39808784,2056.5,2056.4,2.57106938]
["bitfinex","ETHUSD",1773310491090,1.61374551,2056.5,2056.2,2.57106938]
["bitfinex","ETHUSD",1773310491691,0.002,2056.3,2056.2,2.57106938]
["bitfinex","ETHUSD",1773310497302,0.39808784,2056.5,2056.3,2.57106938]
["bitfinex","ETHUSD",1773310499216,1.61374584,2056.5,2056.3,2.57106938]
["bitfinex","ETHUSD",1773310499415,0.39808784,2056.5,2056.2,2.57106938]
["bitfinex","ETHUSD",1773310500086,0.83170234,2056.5,2056.2,2.57106938]
["bitfinex","ETHUSD",1773310500288,2.04738002,2056.5,2056.2,2.57106938]
["bitfinex","ETHUSD",1773310500487,0.83170234,2056.5,2056.2,2.57106938]
["bitfinex","ETHUSD",1773310502300,0.39808784,2056.5,2056.3,2.57106938]
["bitfinex","ETHUSD",1773310503881,1.61377441,2056.5,2056.3,2.57106938]
["bitfinex","ETHUSD",1773310504207,3.85360752,2056.5,2056.1,2.06350839]
["bitfinex","ETHUSD",1773310504406,3.85360752,2056.5,2056.1,3.279389]
["bitfinex","ETHUSD",1773310504703,0.002,2056.6,2056.3,0.65768353]
["bitfinex","ETHUSD",1773310504904,0.002,2057.0,2056.6,1.95259022]
["bitfinex","ETHUSD",1773310505315,0.002,2057.0,2056.7,1.95259022]
["bitfinex","ETHUSD",1773310506514,0.002,2057.0,2056.7,3.16810368]
["bitfinex","ETHUSD",1773310506809,0.002,2057.0,2056.8,1.59771237]
["bitfinex","ETHUSD",1773310509012,1.41334926,2057.2,2056.5,1.8733412]
["bitfinex","ETHUSD",1773310509396,1.41334926,2057.2,2056.6,1.23902454]
["bitfinex","ETHUSD",1773310510491,1.42569562,2057.0,2056.4,1.2513709]
["bitfinex","ETHUSD",1773310510699,1.42569562,2057.0,2056.6,1.26347107]
["bitfinex","ETHUSD",1773310511217,2.65309888,2057.1,2056.6,1.26347107]
["bitfinex","ETHUSD",1773310512214,1.43779579,2057.1,2056.6,1.26347107]
["bitfinex","ETHUSD",1773310513294,1.46144304,2057.0,2056.5,1.28711832]
["bitfinex","ETHUSD",1773310513494,1.46144304,2057.1,2056.5,1.28711832]
["bitfinex","ETHUSD",1773310513892,1.46144304,2057.1,2056.7,1.29866985]
["bitfinex","ETHUSD",1773310515616,2.67678397,2057.1,2056.7,1.29866985]
["bitfinex","ETHUSD",1773310516388,0.002,2056.9,2056.7,1.29866985]
["bitfinex","ETHUSD",1773310523931,0.002,2056.9,2056.8,0.68962484]
["bitfinex","ETHUSD",1773310524111,1.21735913,2057.1,2056.8,0.68962484]
["bitfinex","ETHUSD",1773310524628,0.69212526,2057.0,2056.6,6.20969538]
["bitfinex","ETHUSD",1773310525642,0.69212526,2057.0,2056.6,2.56290693]
["bitfinex","ETHUSD",1773310526723,0.002,2057.3,2056.9,0.68962484]
["bitfinex","ETHUSD",1773310526940,0.002,2057.3,2057.1,0.68962484]
["bitfinex","ETHUSD",1773310527141,0.002,2057.3,2056.8,0.65768353]
["bitfinex","ETHUSD",1773310527440,0.69412526,2057.3,2056.8,0.65768353]
["bitfinex","ETHUSD",1773310527743,0.69412526,2057.3,2056.9,0.68962484]
["bitfinex","ETHUSD",1773310528853,0.69412526,2057.3,2056.9,1.90499301]
["bitfinex","ETHUSD",1773310529320,0.69412526,2057.3,2057.0,0.68962484]
["bitfinex","ETHUSD",1773310530320,0.002,2057.1,2057.0,0.68962484]
["bitfinex","ETHUSD",1773310530743,0.002,2057.1,2057.0,1.90498701]
["bitfinex","ETHUSD",1773310531464,0.002,2057.4,2057.1,0.68962484]
["bitfinex","ETHUSD",1773310531759,0.69412526,2057.4,2057.0,1.90498701]
["bitfinex","ETHUSD",1773310532249,0.69212526,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1773310532859,0.69212526,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1773310540052,0.69212526,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773310555648,0.84568143,2057.0,2056.6,0.81025678]
["bitfinex","ETHUSD",1773310555848,0.84568143,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773310556380,1.21542126,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773310556679,2.06110269,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773310557867,0.84568143,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773310558087,0.84568143,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773310558382,0.84568143,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773310560553,0.84568143,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773310562144,2.06110269,2056.9,2056.4,0.81025678]
["bitfinex","ETHUSD",1773310562358,2.06106672,2057.0,2056.4,0.81025678]
["bitfinex","ETHUSD",1773310563047,0.84568143,2057.0,2056.6,0.80925678]
["bitfinex","ETHUSD",1773310563246,2.06105242,2057.0,2056.6,0.80925678]
["bitfinex","ETHUSD",1773310564462,1.21537099,2057.0,2056.6,0.80925678]
["bitfinex","ETHUSD",1773310564768,2.06105242,2057.0,2056.6,0.80925678]
["bitfinex","ETHUSD",1773310565159,0.002,2057.1,2056.8,0.80925678]
["bitfinex","ETHUSD",1773310565488,0.84768143,2057.1,2056.8,0.80925678]
["bitfinex","ETHUSD",1773310566987,0.84568143,2057.0,2056.6,0.80925678]
["bitfinex","ETHUSD",1773310567155,0.84568143,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773310568656,0.84568143,2056.7,2056.6,0.001]
["bitfinex","ETHUSD",1773310575364,1.21552302,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773310575766,2.06120445,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773310575972,0.84568143,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773310576167,1.2155776,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773310576381,0.84568143,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773310578792,1.2155776,2056.7,2056.4,0.81025678]
["bitfinex","ETHUSD",1773310578793,2.06125903,2056.7,2056.4,0.81025678]
["bitfinex","ETHUSD",1773310580168,0.84568143,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773310581976,0.84768143,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773310584771,0.84768143,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1773310584772,0.90973429,2056.5,2056.1,2.18852723]
["bitfinex","ETHUSD",1773310585671,2.12539656,2056.5,2056.1,2.18852723]
["bitfinex","ETHUSD",1773310586982,2.12539656,2056.5,2056.1,2.18851424]
["bitfinex","ETHUSD",1773310587414,0.90973429,2056.5,2056.1,2.18851424]
["bitfinex","ETHUSD",1773310588502,0.90973429,2056.5,2056.2,0.97163307]
["bitfinex","ETHUSD",1773310589596,0.91173429,2056.6,2056.2,0.97163307]
["bitfinex","ETHUSD",1773310589968,2.1273401,2056.6,2056.2,0.97163307]
["bitfinex","ETHUSD",1773310592174,2.1273401,2056.6,2056.2,2.18746781]
["bitfinex","ETHUSD",1773310593317,0.90973429,2056.5,2056.2,0.97163307]
["bitfinex","ETHUSD",1773310593704,0.90973429,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773310595300,2.12539196,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1773310597482,0.90973429,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1773310597695,1.21565767,2056.5,2055.9,0.97263307]
["bitfinex","ETHUSD",1773310597696,0.90973429,2056.2,2055.9,0.97263307]
["bitfinex","ETHUSD",1773310598282,0.90973429,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773310599804,2.12562845,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773310602186,1.21589416,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773310602607,2.12556932,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773310602813,2.12556932,2056.2,2055.9,0.97263307]
["bitfinex","ETHUSD",1773310603112,0.9908996,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773310605616,2.20679424,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773310606391,1.21589464,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773310606615,0.9908996,2056.2,2055.9,0.99528928]
["bitfinex","ETHUSD",1773310606819,1.87260265,2056.3,2055.9,0.99528928]
["bitfinex","ETHUSD",1773310607319,2.86350225,2056.3,2055.9,0.99528928]
["bitfinex","ETHUSD",1773310607547,0.002,2056.4,2056.0,0.99428928]
["bitfinex","ETHUSD",1773310607694,0.002,2056.6,2056.1,0.99428928]
["bitfinex","ETHUSD",1773310609697,0.002,2056.6,2056.3,0.99428928]
["bitfinex","ETHUSD",1773310610799,0.99714303,2056.6,2056.3,0.99428928]
["bitfinex","ETHUSD",1773310610998,0.99714303,2056.6,2056.1,2.13575827]
["bitfinex","ETHUSD",1773310612199,1.21763681,2056.6,2056.1,2.13575827]
["bitfinex","ETHUSD",1773310612412,0.99514303,2056.5,2056.1,2.13575827]
["bitfinex","ETHUSD",1773310612815,0.99514303,2056.5,2056.2,0.91987071]
["bitfinex","ETHUSD",1773310614317,0.99514303,2056.5,2056.2,6.02570192]
["bitfinex","ETHUSD",1773310615026,0.99514303,2056.5,2056.2,2.13570192]
["bitfinex","ETHUSD",1773310618123,0.99514303,2056.5,2056.0,0.91987071]
["bitfinex","ETHUSD",1773310618328,0.99514303,2056.4,2056.0,0.91987071]
["bitfinex","ETHUSD",1773310619240,0.99514303,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773310619429,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773310621843,0.99514303,2056.2,2055.9,2.1368782]
["bitfinex","ETHUSD",1773310622441,0.99714303,2056.3,2055.9,2.1368782]
["bitfinex","ETHUSD",1773310622637,0.99714303,2056.3,2055.9,2.13688202]
["bitfinex","ETHUSD",1773310623544,0.99714303,2056.3,2055.9,6.02688202]
["bitfinex","ETHUSD",1773310624218,2.21292884,2056.3,2055.9,6.02688202]
["bitfinex","ETHUSD",1773310624842,0.99514303,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773310625148,0.99514303,2056.2,2055.8,1.21707029]
["bitfinex","ETHUSD",1773310626816,1.21588945,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773310627016,0.99514303,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773310629043,0.99514303,2056.1,2055.8,0.92087071]
["bitfinex","ETHUSD",1773310631830,0.99514303,2056.0,2055.7,3.891]
["bitfinex","ETHUSD",1773310632018,0.99514303,2056.0,2055.7,5.10712898]
["bitfinex","ETHUSD",1773310632519,0.99514303,2056.0,2055.7,6.02699969]
["bitfinex","ETHUSD",1773310633531,0.99514303,2056.0,2055.7,2.13699969]
["bitfinex","ETHUSD",1773310633739,0.99514303,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773310636642,0.99514303,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773310639764,0.99514303,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773310639765,0.99514303,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773310639947,0.99514303,2055.6,2055.3,1.21736416]
["bitfinex","ETHUSD",1773310640255,0.99514303,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773310640830,0.99514303,2055.6,2055.3,1.21736406]
["bitfinex","ETHUSD",1773310641922,0.99514303,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773310643164,0.94006986,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773310645453,2.15633305,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773310646042,0.94006986,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773310646667,0.94006986,2055.7,2055.3,1.03118174]
["bitfinex","ETHUSD",1773310648173,0.002,2055.8,2055.6,1.03018174]
["bitfinex","ETHUSD",1773310648958,0.94206986,2055.8,2055.4,2.24644638]
["bitfinex","ETHUSD",1773310649163,0.94206986,2055.8,2055.5,1.03018174]
["bitfinex","ETHUSD",1773310649361,0.002,2055.8,2055.5,1.03018174]
["bitfinex","ETHUSD",1773310650752,0.002,2055.8,2055.6,1.03018174]
["bitfinex","ETHUSD",1773310651775,0.94206986,2055.8,2055.5,1.21623997]
["bitfinex","ETHUSD",1773310651990,0.94206986,2055.8,2055.4,2.24648582]
["bitfinex","ETHUSD",1773310653778,0.94006986,2055.7,2055.3,1.21731906]
["bitfinex","ETHUSD",1773310654272,0.002,2055.8,2055.4,1.03018174]
["bitfinex","ETHUSD",1773310654572,0.94206986,2055.8,2055.4,1.03018174]
["bitfinex","ETHUSD",1773310654970,0.94206986,2055.8,2055.4,2.24643491]
["bitfinex","ETHUSD",1773310655780,0.94006986,2055.7,2055.3,2.24750339]
["bitfinex","ETHUSD",1773310656196,0.94006986,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773310656371,0.94006986,2055.7,2055.3,1.21736615]
["bitfinex","ETHUSD",1773310656559,0.94006986,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773310657087,0.94006986,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773310659494,0.94006986,2055.6,2055.3,1.03118174]
["bitfinex","ETHUSD",1773310659663,0.94206986,2055.8,2055.4,1.03018174]
["bitfinex","ETHUSD",1773310659993,0.002,2055.8,2055.4,1.03118174]
["bitfinex","ETHUSD",1773310661410,0.002,2055.8,2055.6,1.03018174]
["bitfinex","ETHUSD",1773310661770,2.15802575,2056.0,2055.7,1.03018174]
["bitfinex","ETHUSD",1773310662182,0.94206986,2056.0,2055.7,1.03018174]
["bitfinex","ETHUSD",1773310662505,0.002,2056.0,2055.7,1.03018174]
["bitfinex","ETHUSD",1773310662703,0.002,2056.1,2055.9,1.03018174]
["bitfinex","ETHUSD",1773310663589,0.002,2056.1,2056.0,2.18848205]
["bitfinex","ETHUSD",1773310670698,0.002,2056.1,2056.0,0.97252875]
["bitfinex","ETHUSD",1773310670895,0.002,2056.1,2055.5,5.91560235]
["bitfinex","ETHUSD",1773310670896,0.94279222,2056.1,2055.6,2.20455746]
["bitfinex","ETHUSD",1773310671097,0.94279222,2056.1,2055.6,1.21615167]
["bitfinex","ETHUSD",1773310671289,0.94279222,2056.1,2055.6,2.20455746]
["bitfinex","ETHUSD",1773310671689,0.94279222,2056.1,2055.6,2.20459524]
["bitfinex","ETHUSD",1773310672182,0.002,2055.9,2055.6,2.20459524]
["bitfinex","ETHUSD",1773310672377,0.002,2055.9,2055.4,3.56940579]
["bitfinex","ETHUSD",1773310672378,0.94279222,2055.9,2055.4,3.56940579]
["bitfinex","ETHUSD",1773310672583,0.002,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773310672898,0.002,2055.9,2055.8,0.98840579]
["bitfinex","ETHUSD",1773310673078,0.002,2055.9,2055.7,1.21707285]
["bitfinex","ETHUSD",1773310673470,0.002,2055.9,2055.7,2.20547864]
["bitfinex","ETHUSD",1773310674043,0.002,2056.1,2055.9,0.98840579]
["bitfinex","ETHUSD",1773310675506,0.002,2056.1,2055.9,2.20437059]
["bitfinex","ETHUSD",1773310675680,0.002,2056.1,2056.0,0.98840579]
["bitfinex","ETHUSD",1773310677606,0.002,2056.1,2055.9,2.20437059]
["bitfinex","ETHUSD",1773310679011,0.002,2056.3,2055.9,1.87325395]
["bitfinex","ETHUSD",1773310679181,0.002,2056.3,2056.0,0.98840579]
["bitfinex","ETHUSD",1773310680511,0.002,2056.3,2056.1,0.98840579]
["bitfinex","ETHUSD",1773310682088,0.002,2056.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1773310682489,0.002,2056.3,2056.2,2.20424082]
["bitfinex","ETHUSD",1773310683379,0.002,2056.3,2056.1,1.2158467]
["bitfinex","ETHUSD",1773310683708,0.92503406,2056.4,2056.1,1.2158467]
["bitfinex","ETHUSD",1773310684078,0.92503406,2056.4,2056.1,2.20425249]
["bitfinex","ETHUSD",1773310685081,0.92503406,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773310686014,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773310688414,0.002,2056.5,2056.3,0.98840579]
["bitfinex","ETHUSD",1773310688591,0.002,2056.5,2056.2,0.65828915]
["bitfinex","ETHUSD",1773310688592,0.94279222,2056.8,2056.5,1.64569494]
["bitfinex","ETHUSD",1773310688794,0.94279222,2056.8,2056.5,0.98840579]
["bitfinex","ETHUSD",1773310692624,0.002,2056.9,2056.8,0.98840579]
["bitfinex","ETHUSD",1773310693421,0.002,2056.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1773310693422,0.002,2056.9,2056.6,2.20400435]
["bitfinex","ETHUSD",1773310693604,0.002,2056.9,2056.5,4.86241241]
["bitfinex","ETHUSD",1773310693605,0.002,2056.9,2056.7,0.98840579]
["bitfinex","ETHUSD",1773310696329,0.002,2056.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1773310696505,0.94279222,2057.1,2056.8,2.20388614]
["bitfinex","ETHUSD",1773310696709,0.002,2057.1,2056.9,0.98840579]
["bitfinex","ETHUSD",1773310698810,0.002,2057.4,2057.1,0.98840579]
["bitfinex","ETHUSD",1773310699026,0.94079222,2057.7,2057.3,0.98840579]
["bitfinex","ETHUSD",1773310700128,0.94079222,2057.7,2057.4,1.64569494]
["bitfinex","ETHUSD",1773310700298,0.86080917,2057.7,2057.4,1.64569494]
["bitfinex","ETHUSD",1773310700501,1.21482335,2058.0,2057.5,0.98087691]
["bitfinex","ETHUSD",1773310700502,0.94792035,2058.0,2057.5,0.98087691]
["bitfinex","ETHUSD",1773310700702,0.94792035,2058.0,2057.4,0.65728915]
["bitfinex","ETHUSD",1773310700703,0.94792035,2058.0,2057.7,0.98087691]
["bitfinex","ETHUSD",1773310701022,0.94792035,2058.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1773310701532,2.51014256,2058.1,2057.7,0.98087691]
["bitfinex","ETHUSD",1773310701833,1.29538451,2058.1,2057.7,0.98087691]
["bitfinex","ETHUSD",1773310702132,0.94792035,2058.0,2057.7,0.98087691]
["bitfinex","ETHUSD",1773310702629,0.34746416,2058.1,2057.8,1.63816606]
["bitfinex","ETHUSD",1773310702952,0.34746416,2058.1,2057.8,0.98087691]
["bitfinex","ETHUSD",1773310703231,0.34746416,2058.1,2057.9,2.19570756]
["bitfinex","ETHUSD",1773310703628,0.94792035,2058.3,2058.0,0.98087691]
["bitfinex","ETHUSD",1773310703830,4.8578155,2058.6,2058.0,0.98087691]
["bitfinex","ETHUSD",1773310703831,1.21444681,2058.6,2058.0,0.98087691]
["bitfinex","ETHUSD",1773310704070,0.94792035,2058.5,2058.0,0.98087691]
["bitfinex","ETHUSD",1773310705350,0.94792035,2058.4,2058.0,1.21471386]
["bitfinex","ETHUSD",1773310705841,1.21432026,2058.8,2058.3,1.63816606]
["bitfinex","ETHUSD",1773310706012,0.94792035,2058.7,2058.3,0.98087691]
["bitfinex","ETHUSD",1773310706721,0.35950602,2059.1,2058.7,0.98087691]
["bitfinex","ETHUSD",1773310706920,0.94792035,2059.0,2058.5,1.63816606]
["bitfinex","ETHUSD",1773310707123,0.94792035,2059.0,2058.6,0.98087691]
["bitfinex","ETHUSD",1773310707522,0.35950602,2059.1,2058.9,0.98087691]
["bitfinex","ETHUSD",1773310708124,2.16183329,2059.5,2059.0,1.63816606]
["bitfinex","ETHUSD",1773310708433,2.16183329,2059.5,2058.8,0.98087691]
["bitfinex","ETHUSD",1773310708434,0.94792035,2059.4,2058.8,0.98087691]
["bitfinex","ETHUSD",1773310708744,0.94792035,2059.4,2058.8,1.63816606]
["bitfinex","ETHUSD",1773310709441,0.94792035,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773310709743,0.94792035,2059.4,2058.9,0.98087691]
["bitfinex","ETHUSD",1773310709744,0.94792035,2059.3,2058.9,0.98087691]
["bitfinex","ETHUSD",1773310710045,0.94792035,2059.3,2058.5,1.21443132]
["bitfinex","ETHUSD",1773310710214,0.94792035,2059.3,2058.5,2.19530823]
["bitfinex","ETHUSD",1773310710420,0.94792035,2059.3,2058.4,1.21449861]
["bitfinex","ETHUSD",1773310710841,0.94792035,2059.3,2058.3,2.195431]
["bitfinex","ETHUSD",1773310711051,0.94992035,2058.9,2058.4,0.98087691]
["bitfinex","ETHUSD",1773310711217,0.94992035,2058.9,2058.1,4.85873428]
["bitfinex","ETHUSD",1773310711416,2.16420636,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1773310711636,2.16420636,2058.9,2058.4,0.98087691]
["bitfinex","ETHUSD",1773310711845,0.002,2058.9,2058.5,0.98087691]
["bitfinex","ETHUSD",1773310712658,0.002,2058.9,2058.6,0.98087691]
["bitfinex","ETHUSD",1773310714058,0.002,2058.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1773310714257,0.002,2058.9,2058.7,2.19523548]
["bitfinex","ETHUSD",1773310715034,0.002,2058.9,2058.7,0.98087691]
["bitfinex","ETHUSD",1773310715224,0.94992035,2058.9,2058.3,0.81466587]
["bitfinex","ETHUSD",1773310716137,0.94792035,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773310716726,0.94792035,2058.8,2058.1,7.45268016]
["bitfinex","ETHUSD",1773310716930,0.94792035,2058.8,2058.2,2.05410872]
["bitfinex","ETHUSD",1773310718258,2.16223863,2058.8,2058.2,2.05410872]
["bitfinex","ETHUSD",1773310718431,0.94792035,2058.7,2058.2,2.05410872]
["bitfinex","ETHUSD",1773310719359,0.94792035,2058.7,2058.3,0.03694076]
["bitfinex","ETHUSD",1773310719659,0.94792035,2058.7,2058.3,1.25153532]
["bitfinex","ETHUSD",1773310719862,0.94792035,2058.7,2058.3,2.0849371]
["bitfinex","ETHUSD",1773310722154,0.94792035,2058.6,2058.3,1.93918727]
["bitfinex","ETHUSD",1773310722355,0.94792035,2058.6,2058.1,2.04396862]
["bitfinex","ETHUSD",1773310722655,0.94792035,2058.6,2058.0,1.21475013]
["bitfinex","ETHUSD",1773310723352,0.94792035,2058.6,2057.9,2.04411477]
["bitfinex","ETHUSD",1773310723553,0.94792035,2058.6,2057.8,0.83283332]
["bitfinex","ETHUSD",1773310723762,0.94792035,2058.6,2057.8,2.04770117]
["bitfinex","ETHUSD",1773310724149,0.94066264,2058.4,2057.8,0.83283332]
["bitfinex","ETHUSD",1773310724345,0.94066264,2058.4,2057.7,1.2149065]
["bitfinex","ETHUSD",1773310724730,0.94066264,2058.4,2057.7,2.04354388]
["bitfinex","ETHUSD",1773310724933,0.94066264,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1773310725365,0.94066264,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1773310727556,2.15514764,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1773310728365,2.15514459,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1773310728869,0.002,2058.9,2058.5,0.78322725]
["bitfinex","ETHUSD",1773310729110,1.21406157,2059.3,2058.7,0.78322725]
["bitfinex","ETHUSD",1773310729111,0.94066264,2059.3,2058.7,0.78322725]
["bitfinex","ETHUSD",1773310729546,0.94066264,2059.3,2058.8,1.99752684]
["bitfinex","ETHUSD",1773310729863,2.15467502,2059.3,2058.8,1.99752684]
["bitfinex","ETHUSD",1773310730167,0.94066264,2059.3,2058.8,1.99752684]
["bitfinex","ETHUSD",1773310731267,0.97269869,2059.2,2058.5,0.82724169]
["bitfinex","ETHUSD",1773310731763,0.97269869,2059.2,2058.7,0.82496506]
["bitfinex","ETHUSD",1773310732445,0.97469869,2059.4,2058.9,0.84043162]
["bitfinex","ETHUSD",1773310733646,0.002,2059.4,2058.9,0.84043162]
["bitfinex","ETHUSD",1773310733857,0.002,2059.4,2059.1,0.83586335]
["bitfinex","ETHUSD",1773310735989,0.002,2059.4,2059.1,1.21412108]
["bitfinex","ETHUSD",1773310737496,0.97469869,2059.4,2059.0,2.04312832]
["bitfinex","ETHUSD",1773310737671,0.002,2059.4,2059.0,2.04312832]
["bitfinex","ETHUSD",1773310737878,0.002,2059.4,2059.1,0.82667036]
["bitfinex","ETHUSD",1773310738684,0.002,2059.2,2059.1,0.82667036]
["bitfinex","ETHUSD",1773310739293,0.002,2059.4,2059.1,0.82667036]
["bitfinex","ETHUSD",1773310740785,0.002,2059.4,2059.1,2.04073872]
["bitfinex","ETHUSD",1773310741092,0.002,2059.4,2058.6,4.85765216]
["bitfinex","ETHUSD",1773310741093,0.97469869,2059.4,2058.6,4.85765216]
["bitfinex","ETHUSD",1773310741292,0.97469869,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773310741805,0.97469869,2059.4,2058.6,2.03481654]
["bitfinex","ETHUSD",1773310741977,0.97469869,2059.4,2058.7,0.82039898]
["bitfinex","ETHUSD",1773310742179,0.97469869,2059.4,2058.7,2.45872354]
["bitfinex","ETHUSD",1773310742907,0.97269869,2059.3,2058.7,2.03472298]
["bitfinex","ETHUSD",1773310743105,0.97269869,2059.3,2058.5,2.00807458]
["bitfinex","ETHUSD",1773310744007,0.97269869,2059.3,2058.4,1.21550093]
["bitfinex","ETHUSD",1773310745015,0.97269869,2059.1,2058.4,1.21550093]
["bitfinex","ETHUSD",1773310745313,0.97269869,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1773310746910,0.97269869,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1773310747278,0.97269869,2058.9,2058.4,0.78527941]
["bitfinex","ETHUSD",1773310749106,0.97269869,2058.9,2058.5,1.9940671]
["bitfinex","ETHUSD",1773310749728,2.18682578,2059.1,2058.6,0.77724146]
["bitfinex","ETHUSD",1773310750104,0.97269869,2059.0,2058.6,0.77724146]
["bitfinex","ETHUSD",1773310750807,4.85779767,2059.4,2058.8,0.79119378]
["bitfinex","ETHUSD",1773310750808,0.97269869,2059.2,2058.8,0.79119378]
["bitfinex","ETHUSD",1773310751132,0.97269869,2059.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1773310751634,0.97469869,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773310751839,0.97469869,2059.4,2058.9,2.0030795]
["bitfinex","ETHUSD",1773310753431,0.002,2059.2,2058.9,2.0030795]
["bitfinex","ETHUSD",1773310754233,0.97469869,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1773310754450,0.97469869,2059.2,2058.7,1.21534781]
["bitfinex","ETHUSD",1773310755229,0.97269869,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1773310755437,1.21609022,2059.2,2058.7,0.78275811]
["bitfinex","ETHUSD",1773310755438,0.002,2059.2,2058.7,0.78275811]
["bitfinex","ETHUSD",1773310756025,0.97469869,2059.2,2058.7,0.78275811]
["bitfinex","ETHUSD",1773310758018,0.97469869,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1773310760950,0.8994665,2059.1,2058.7,1.21531495]
["bitfinex","ETHUSD",1773310762769,0.8994665,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1773310765227,0.8994665,2059.1,2058.7,0.75980209]
["bitfinex","ETHUSD",1773310767456,0.8994665,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1773310767638,0.002,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1773310769562,0.9014665,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1773310770830,0.9014665,2059.0,2058.7,1.2153357]
["bitfinex","ETHUSD",1773310770831,0.9014665,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1773310771660,0.8994665,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1773310779686,1.21618192,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1773310779987,0.9014665,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1773310781287,0.8994665,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1773310782880,0.9014665,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1773310784563,0.002,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1773310786195,0.002,2058.9,2058.7,0.71098343]
["bitfinex","ETHUSD",1773310786778,0.002,2058.9,2058.8,1.92186855]
["bitfinex","ETHUSD",1773310788207,4.8559092,2059.4,2058.9,0.90982123]
["bitfinex","ETHUSD",1773310788208,0.89453235,2059.4,2058.9,0.90982123]
["bitfinex","ETHUSD",1773310789099,1.21400475,2059.3,2058.9,2.12405998]
["bitfinex","ETHUSD",1773310789280,2.1085371,2059.3,2058.9,2.12405998]
["bitfinex","ETHUSD",1773310789602,0.89453235,2059.2,2058.9,0.90982123]
["bitfinex","ETHUSD",1773310789800,0.89453235,2059.2,2058.8,1.21425182]
["bitfinex","ETHUSD",1773310790177,0.89453235,2059.2,2058.8,2.12407305]
["bitfinex","ETHUSD",1773310790707,0.89453235,2059.2,2058.9,0.87974577]
["bitfinex","ETHUSD",1773310792679,0.89453235,2059.2,2058.9,2.09397371]
["bitfinex","ETHUSD",1773310793104,0.89453235,2059.2,2058.9,0.87974577]
["bitfinex","ETHUSD",1773310793304,2.10861792,2059.2,2058.9,0.87974577]
["bitfinex","ETHUSD",1773310794120,0.89453235,2059.2,2058.9,0.87974577]
["bitfinex","ETHUSD",1773310794626,0.89453235,2059.2,2058.9,2.09397867]
["bitfinex","ETHUSD",1773310796628,5.74487732,2059.4,2059.0,0.87974577]
["bitfinex","ETHUSD",1773310796819,2.1029078,2059.4,2059.0,0.87974577]
["bitfinex","ETHUSD",1773310797120,1.2139458,2059.4,2059.0,0.87974577]
["bitfinex","ETHUSD",1773310797303,0.888962,2059.3,2059.0,0.88074577]
["bitfinex","ETHUSD",1773310798038,0.888962,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773310798222,1.21609157,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773310798393,0.888962,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1773310801002,2.10308467,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1773310801413,1.21610981,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773310801611,0.888962,2059.4,2059.0,0.88074577]
["bitfinex","ETHUSD",1773310802237,0.888962,2059.6,2059.1,0.87974577]
["bitfinex","ETHUSD",1773310802619,2.10269794,2059.8,2059.1,0.87974577]
["bitfinex","ETHUSD",1773310802823,2.1027491,2059.7,2059.3,0.87974577]
["bitfinex","ETHUSD",1773310804043,0.888962,2059.6,2059.1,0.87974577]
["bitfinex","ETHUSD",1773310804227,0.888962,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773310804426,0.888962,2059.5,2059.0,1.2151559]
["bitfinex","ETHUSD",1773310804741,0.888962,2059.5,2059.0,0.88074577]
["bitfinex","ETHUSD",1773310804940,0.888962,2059.3,2059.0,2.09492623]
["bitfinex","ETHUSD",1773310805635,0.888962,2059.3,2059.0,0.88074577]
["bitfinex","ETHUSD",1773310806215,0.888962,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773310807833,2.10297336,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773310808039,0.888962,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773310809148,0.888962,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773310811860,0.890962,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773310817356,0.888962,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773310818542,0.888962,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1773310819658,1.86970786,2059.1,2058.8,0.88074577]
["bitfinex","ETHUSD",1773310819857,4.85835809,2059.2,2058.8,0.88074577]
["bitfinex","ETHUSD",1773310819858,2.10507118,2059.2,2058.8,0.88074577]
["bitfinex","ETHUSD",1773310820066,2.10502701,2059.2,2058.8,0.88074577]
["bitfinex","ETHUSD",1773310820376,0.88844606,2059.1,2058.8,0.88074577]
["bitfinex","ETHUSD",1773310821166,0.88844606,2059.1,2058.8,2.09503889]
["bitfinex","ETHUSD",1773310821577,0.002,2059.2,2058.9,0.9143115]
["bitfinex","ETHUSD",1773310821879,0.002,2059.2,2058.9,0.96085645]
["bitfinex","ETHUSD",1773310822675,0.002,2059.2,2059.0,2.12849314]
["bitfinex","ETHUSD",1773310823069,0.88844606,2059.8,2059.2,0.9143115]
["bitfinex","ETHUSD",1773310823390,0.88844606,2059.8,2059.3,0.9143115]
["bitfinex","ETHUSD",1773310823777,0.88844606,2059.7,2059.3,0.9143115]
["bitfinex","ETHUSD",1773310824084,0.88844606,2059.7,2059.1,0.9143115]
["bitfinex","ETHUSD",1773310824898,2.10227398,2059.6,2059.1,2.12840388]
["bitfinex","ETHUSD",1773310825104,1.21382792,2059.6,2059.1,2.12840388]
["bitfinex","ETHUSD",1773310825307,0.88844606,2059.5,2059.1,2.12840388]
["bitfinex","ETHUSD",1773310825720,0.88844606,2059.6,2059.2,0.9143115]
["bitfinex","ETHUSD",1773310825888,0.88844606,2059.6,2059.2,0.9153115]
["bitfinex","ETHUSD",1773310826412,0.002,2059.5,2059.2,0.9153115]
["bitfinex","ETHUSD",1773310826622,0.002,2059.5,2059.3,0.9143115]
["bitfinex","ETHUSD",1773310826990,0.002,2059.5,2059.4,2.1282573]
["bitfinex","ETHUSD",1773310827512,0.002,2059.7,2059.5,0.9143115]
["bitfinex","ETHUSD",1773310827806,0.88844606,2060.1,2059.5,0.9143115]
["bitfinex","ETHUSD",1773310828914,0.88844606,2060.0,2059.5,0.9143115]
["bitfinex","ETHUSD",1773310829489,0.88844606,2060.0,2059.6,2.12813942]
["bitfinex","ETHUSD",1773310830112,0.88844606,2060.0,2059.7,0.9143115]
["bitfinex","ETHUSD",1773310830633,0.88844606,2060.0,2059.5,1.21384393]
["bitfinex","ETHUSD",1773310830634,0.88844606,2059.9,2059.4,0.9143115]
["bitfinex","ETHUSD",1773310831683,0.90402896,2060.3,2059.4,0.9143115]
["bitfinex","ETHUSD",1773310831684,3.12744606,2060.8,2059.9,0.9143115]
["bitfinex","ETHUSD",1773310831927,3.12744606,2060.8,2060.1,0.9143115]
["bitfinex","ETHUSD",1773310831928,0.88844606,2060.8,2060.1,0.9143115]
["bitfinex","ETHUSD",1773310832127,0.88844606,2060.8,2059.8,0.9143115]
["bitfinex","ETHUSD",1773310832128,0.88844606,2060.5,2059.8,0.9143115]
["bitfinex","ETHUSD",1773310832332,0.88844606,2060.5,2059.9,0.9143115]
["bitfinex","ETHUSD",1773310833249,0.88844606,2060.5,2060.1,0.9143115]
["bitfinex","ETHUSD",1773310833746,0.32734453,2060.9,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310834047,1.21579059,2060.9,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310834347,1.21579059,2060.9,2060.4,0.65554574]
["bitfinex","ETHUSD",1773310834549,1.21579059,2060.9,2060.5,0.9143115]
["bitfinex","ETHUSD",1773310835058,1.21579059,2060.9,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310835059,0.88844606,2060.8,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310835764,0.88844606,2060.8,2060.3,2.12768602]
["bitfinex","ETHUSD",1773310836251,0.88844606,2060.7,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310836924,0.88844606,2060.7,2060.3,2.12772549]
["bitfinex","ETHUSD",1773310837549,0.88844606,2060.7,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310838078,0.88844606,2060.6,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310838248,0.88844606,2060.6,2060.3,2.12772466]
["bitfinex","ETHUSD",1773310838753,0.88844606,2060.6,2060.3,0.9143115]
["bitfinex","ETHUSD",1773310839252,0.88844606,2060.6,2060.3,1.21341485]
["bitfinex","ETHUSD",1773310839559,0.32734453,2060.9,2060.2,1.21344703]
["bitfinex","ETHUSD",1773310839729,2.44178999,2061.4,2060.9,0.9143115]
["bitfinex","ETHUSD",1773310839920,0.32734453,2061.3,2060.9,0.9143115]
["bitfinex","ETHUSD",1773310840120,1.21579059,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773310840427,1.21579059,2061.2,2060.8,0.9143115]
["bitfinex","ETHUSD",1773310840643,0.88844606,2061.2,2060.8,0.9143115]
["bitfinex","ETHUSD",1773310840841,0.88844606,2061.0,2060.4,0.9143115]
["bitfinex","ETHUSD",1773310841060,0.88844606,2061.0,2060.2,0.9143115]
["bitfinex","ETHUSD",1773310841226,0.88844606,2061.0,2060.2,0.96283609]
["bitfinex","ETHUSD",1773310841843,0.88844606,2061.0,2060.4,0.9143115]
["bitfinex","ETHUSD",1773310842149,0.32734453,2060.9,2060.4,0.9143115]
["bitfinex","ETHUSD",1773310842343,0.32734453,2061.0,2060.5,0.9143115]
["bitfinex","ETHUSD",1773310844752,0.32734453,2061.0,2060.7,0.82474631]
["bitfinex","ETHUSD",1773310845331,0.32734453,2060.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1773310845535,0.32734453,2060.9,2060.6,2.03798517]
["bitfinex","ETHUSD",1773310845735,0.8820432,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1773310845932,0.8820432,2060.7,2060.2,1.21342936]
["bitfinex","ETHUSD",1773310846137,0.8820432,2060.9,2060.2,1.21342936]
["bitfinex","ETHUSD",1773310846439,0.8820432,2060.8,2060.2,1.26195364]
["bitfinex","ETHUSD",1773310846634,0.8820432,2060.7,2060.2,1.26195364]
["bitfinex","ETHUSD",1773310847035,0.8820432,2060.7,2060.2,1.21342936]
["bitfinex","ETHUSD",1773310847452,0.8820432,2060.5,2060.2,1.21342936]
["bitfinex","ETHUSD",1773310848463,0.32734453,2060.4,2059.9,0.82574631]
["bitfinex","ETHUSD",1773310848651,2.09547254,2060.3,2059.9,0.82574631]
["bitfinex","ETHUSD",1773310848840,0.8820432,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1773310850240,1.19217219,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773310850435,0.86482766,2060.1,2059.9,1.21464564]
["bitfinex","ETHUSD",1773310850758,0.86482766,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773310851344,1.19217219,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773310851550,0.32734453,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1773310852063,0.86482766,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773310852366,0.32734453,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1773310860865,1.19217219,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1773310862892,0.86482766,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1773310864188,0.86482766,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773310866496,0.86482766,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1773310867197,1.19117219,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1773310867397,0.86482766,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1773310867774,0.32634453,2059.5,2059.4,0.84542279]
["bitfinex","ETHUSD",1773310867973,0.86482766,2059.7,2059.4,0.84542279]
["bitfinex","ETHUSD",1773310868601,0.86482766,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773310868989,0.86482766,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1773310869189,0.86482766,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1773310869384,0.86482766,2059.6,2059.2,1.21501205]
["bitfinex","ETHUSD",1773310869588,0.86482766,2059.4,2059.2,1.21501205]
["bitfinex","ETHUSD",1773310870481,0.86482766,2059.6,2059.2,2.05943484]
["bitfinex","ETHUSD",1773310870688,1.19117219,2059.6,2059.2,2.05943484]
["bitfinex","ETHUSD",1773310870901,0.32634453,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1773310873202,1.19117219,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1773310873801,0.32634453,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1773310874001,0.86482766,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1773310876323,1.19117219,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1773310877314,1.19117219,2059.5,2059.4,0.44498908]
["bitfinex","ETHUSD",1773310877491,1.19117219,2059.5,2059.4,0.09640945]
["bitfinex","ETHUSD",1773310877893,1.19117219,2059.5,2059.2,1.21505653]
["bitfinex","ETHUSD",1773310878084,0.32634453,2059.4,2059.2,1.21505653]
["bitfinex","ETHUSD",1773310878992,0.32634453,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1773310879325,0.32634453,2059.4,2059.2,2.05948575]
["bitfinex","ETHUSD",1773310879622,0.002,2059.8,2059.3,0.84442279]
["bitfinex","ETHUSD",1773310879829,0.86482766,2060.4,2059.8,0.84442279]
["bitfinex","ETHUSD",1773310880206,2.07819444,2060.4,2059.8,0.84442279]
["bitfinex","ETHUSD",1773310881830,0.7882361,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773310882832,0.7882361,2060.3,2059.9,2.04401571]
["bitfinex","ETHUSD",1773310883825,0.002,2060.3,2060.0,0.83036457]
["bitfinex","ETHUSD",1773310884013,0.7862361,2060.7,2060.0,0.83036457]
["bitfinex","ETHUSD",1773310884705,0.7862361,2060.9,2060.2,0.83036457]
["bitfinex","ETHUSD",1773310885331,0.7862361,2060.9,2060.4,0.83036457]
["bitfinex","ETHUSD",1773310885542,0.7862361,2061.3,2060.4,0.83036457]
["bitfinex","ETHUSD",1773310885718,0.7862361,2061.3,2060.8,0.83036457]
["bitfinex","ETHUSD",1773310885920,1.99906668,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1773310886435,1.99906668,2061.3,2060.8,2.04344419]
["bitfinex","ETHUSD",1773310886635,0.002,2061.0,2060.8,2.04344419]
["bitfinex","ETHUSD",1773310887832,0.002,2061.0,2060.9,0.83036457]
["bitfinex","ETHUSD",1773310888034,0.002,2061.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1773310888235,1.21269441,2061.6,2061.0,0.83036457]
["bitfinex","ETHUSD",1773310888434,1.99893051,2061.6,2061.0,0.83036457]
["bitfinex","ETHUSD",1773310888827,2.16239562,2061.8,2061.3,0.83036457]
["bitfinex","ETHUSD",1773310889135,2.16239652,2061.8,2061.3,0.83036457]
["bitfinex","ETHUSD",1773310889308,0.7862361,2061.7,2061.3,0.83036457]
["bitfinex","ETHUSD",1773310889508,0.7862361,2061.7,2061.1,0.83036457]
["bitfinex","ETHUSD",1773310890122,1.21265036,2061.6,2061.1,2.0432643]
["bitfinex","ETHUSD",1773310890322,1.99888646,2061.6,2061.1,2.0432643]
["bitfinex","ETHUSD",1773310890719,0.7862361,2061.6,2061.1,2.0432643]
["bitfinex","ETHUSD",1773310890922,1.21259296,2061.7,2061.2,0.83036457]
["bitfinex","ETHUSD",1773310891513,1.99882906,2061.7,2061.2,0.83036457]
["bitfinex","ETHUSD",1773310892345,0.7862361,2061.6,2061.2,0.83036457]
["bitfinex","ETHUSD",1773310892842,0.7862361,2061.6,2060.8,1.63547337]
["bitfinex","ETHUSD",1773310892843,0.7862361,2061.6,2060.7,5.68300018]
["bitfinex","ETHUSD",1773310893140,0.7862361,2061.6,2060.8,0.83036457]
["bitfinex","ETHUSD",1773310894448,0.7862361,2061.4,2060.6,0.83036457]
["bitfinex","ETHUSD",1773310894617,0.7862361,2061.4,2060.6,2.04359098]
["bitfinex","ETHUSD",1773310895844,0.7862361,2061.4,2060.6,0.83036457]
["bitfinex","ETHUSD",1773310896251,0.7862361,2061.4,2060.4,0.83036457]
["bitfinex","ETHUSD",1773310896449,0.7862361,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773310896821,0.7862361,2061.2,2060.4,2.04367677]
["bitfinex","ETHUSD",1773310898549,0.7862361,2061.0,2060.3,2.04372334]
["bitfinex","ETHUSD",1773310898723,0.7862361,2061.0,2060.3,2.04377976]
["bitfinex","ETHUSD",1773310899124,0.7862361,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773310900629,14.112503,2061.3,2060.5,0.83136457]
["bitfinex","ETHUSD",1773310900950,1.99900412,2061.4,2060.7,0.83036457]
["bitfinex","ETHUSD",1773310901254,0.7862361,2061.3,2060.7,0.83036457]
["bitfinex","ETHUSD",1773310902525,1.99908975,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1773310902725,0.7862361,2061.2,2060.7,2.04349992]
["bitfinex","ETHUSD",1773310903125,0.7862361,2061.2,2060.7,2.04354447]
["bitfinex","ETHUSD",1773310903349,0.7862361,2061.2,2060.7,1.2131799]
["bitfinex","ETHUSD",1773310903725,0.7862361,2061.2,2060.7,1.98617478]
["bitfinex","ETHUSD",1773310905024,2.00616997,2061.5,2060.8,0.77299488]
["bitfinex","ETHUSD",1773310906981,2.00616997,2061.5,2060.9,1.98605713]
["bitfinex","ETHUSD",1773310908561,2.00616997,2061.5,2061.0,0.77299488]
["bitfinex","ETHUSD",1773310909852,2.00616997,2061.5,2060.9,0.77299488]
["bitfinex","ETHUSD",1773310909853,0.002,2061.5,2060.9,0.77299488]
["bitfinex","ETHUSD",1773310910036,1.21471848,2061.5,2060.9,0.77299488]
["bitfinex","ETHUSD",1773310910240,0.002,2061.5,2060.9,0.77299488]
["bitfinex","ETHUSD",1773310911159,0.002,2061.5,2061.0,1.63547337]
["bitfinex","ETHUSD",1773310911360,0.002,2061.5,2061.1,0.78472713]
["bitfinex","ETHUSD",1773310911661,0.002,2061.5,2061.3,0.78472713]
["bitfinex","ETHUSD",1773310912157,0.80260679,2061.5,2061.1,0.78472713]
["bitfinex","ETHUSD",1773310913234,0.002,2061.3,2061.1,0.78472713]
["bitfinex","ETHUSD",1773310915355,0.1636171,2061.8,2061.1,1.21292854]
["bitfinex","ETHUSD",1773310915560,1.3761581,2061.8,2061.4,0.78472713]
["bitfinex","ETHUSD",1773310915960,0.1636171,2061.8,2061.4,0.78472713]
["bitfinex","ETHUSD",1773310916360,0.1636171,2061.8,2061.4,1.9974447]
["bitfinex","ETHUSD",1773310917150,0.1636171,2061.8,2061.5,0.78472713]
["bitfinex","ETHUSD",1773310918944,0.33028162,2061.9,2061.8,0.78472713]
["bitfinex","ETHUSD",1773310919251,2.01296831,2062.1,2061.6,0.78472713]
["bitfinex","ETHUSD",1773310919843,0.80060679,2062.1,2061.6,0.78472713]
["bitfinex","ETHUSD",1773310920252,0.80060679,2062.0,2061.4,0.78472713]
["bitfinex","ETHUSD",1773310920474,0.80060679,2062.0,2061.6,0.78472713]
["bitfinex","ETHUSD",1773310920656,2.01302387,2062.0,2061.6,0.78472713]
["bitfinex","ETHUSD",1773310920851,0.80060679,2062.0,2061.6,0.78472713]
["bitfinex","ETHUSD",1773310921174,2.01304266,2062.0,2061.6,0.78472713]
["bitfinex","ETHUSD",1773310921356,2.01304266,2062.0,2061.5,0.78472713]
["bitfinex","ETHUSD",1773310921669,0.80060679,2062.3,2061.7,0.78472713]
["bitfinex","ETHUSD",1773310922259,4.85171993,2062.5,2061.9,0.78472713]
["bitfinex","ETHUSD",1773310922260,0.003,2062.5,2061.9,0.78472713]
["bitfinex","ETHUSD",1773310922470,0.003,2062.5,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310922684,0.003,2062.5,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310922971,0.80360679,2062.5,2061.8,1.99725986]
["bitfinex","ETHUSD",1773310923146,0.80360679,2062.5,2061.8,0.78472713]
["bitfinex","ETHUSD",1773310924241,1.211932,2062.9,2062.4,0.78472713]
["bitfinex","ETHUSD",1773310924573,4.84754471,2063.0,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310924574,1.21200368,2062.7,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310924870,5.64857799,2062.8,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310924871,2.01259295,2062.8,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310925551,0.80060679,2062.8,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310925749,4.84735932,2063.0,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310925750,2.01243804,2063.0,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310925951,2.01243804,2063.0,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310926152,0.80060679,2062.9,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310926476,1.21194492,2062.8,2062.4,0.78472713]
["bitfinex","ETHUSD",1773310926854,4.84730974,2063.1,2062.3,1.21221235]
["bitfinex","ETHUSD",1773310927054,2.01214059,2063.5,2062.6,0.78472713]
["bitfinex","ETHUSD",1773310927281,0.80060679,2063.4,2062.6,0.78472713]
["bitfinex","ETHUSD",1773310927648,4.84756336,2063.3,2062.6,0.78472713]
["bitfinex","ETHUSD",1773310928495,0.002,2062.8,2062.7,1.99673081]
["bitfinex","ETHUSD",1773310930040,0.002,2062.8,2062.5,1.6343495]
["bitfinex","ETHUSD",1773310930041,4.84956336,2062.8,2062.5,0.78472713]
["bitfinex","ETHUSD",1773310930883,4.84956336,2062.8,2062.5,1.99683641]
["bitfinex","ETHUSD",1773310931076,4.84956336,2062.8,2062.6,0.78472713]
["bitfinex","ETHUSD",1773310931249,0.002,2062.8,2062.6,0.78472713]
["bitfinex","ETHUSD",1773310933150,0.002,2062.8,2062.3,1.9969286]
["bitfinex","ETHUSD",1773310933151,4.84956336,2062.8,2062.3,1.9969286]
["bitfinex","ETHUSD",1773310933346,4.84956336,2062.8,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310933347,4.84756336,2062.7,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310933984,4.84756336,2062.6,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310934154,4.84756336,2062.7,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310935581,6.05957183,2062.7,2062.3,1.99696553]
["bitfinex","ETHUSD",1773310935777,6.05957308,2062.7,2062.3,1.2122384]
["bitfinex","ETHUSD",1773310935983,4.84756336,2062.6,2062.1,0.78472713]
["bitfinex","ETHUSD",1773310936188,5.64817015,2062.6,2062.1,1.99707259]
["bitfinex","ETHUSD",1773310937386,0.002,2062.8,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310937387,4.84756336,2062.5,2062.2,0.78472713]
["bitfinex","ETHUSD",1773310937592,0.80060679,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1773310937792,5.64817015,2062.7,2062.2,1.9969766]
["bitfinex","ETHUSD",1773310938157,4.84756336,2062.6,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310938378,0.002,2062.8,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310938563,4.84756336,2062.7,2062.3,0.78472713]
["bitfinex","ETHUSD",1773310939663,2.01455397,2062.8,2062.3,1.99692043]
["bitfinex","ETHUSD",1773310939875,4.84756336,2062.7,2062.3,1.99692043]
["bitfinex","ETHUSD",1773310941391,5.6574397,2062.7,2062.3,1.99692043]
["bitfinex","ETHUSD",1773310941593,4.84756336,2062.6,2062.1,1.99833398]
["bitfinex","ETHUSD",1773310941898,0.80987634,2062.5,2062.0,1.21238126]
["bitfinex","ETHUSD",1773310942388,4.84756336,2062.4,2062.0,1.21238121]
["bitfinex","ETHUSD",1773310942766,4.84756336,2062.3,2061.9,1.99943265]
["bitfinex","ETHUSD",1773310942971,4.84756336,2062.3,2061.9,1.99946727]
["bitfinex","ETHUSD",1773310942972,5.6574397,2062.3,2061.9,1.99946727]
["bitfinex","ETHUSD",1773310943659,4.84756336,2062.3,2062.0,0.78600729]
["bitfinex","ETHUSD",1773310943858,0.002,2062.5,2062.0,0.78600729]
["bitfinex","ETHUSD",1773310944064,4.84956336,2062.5,2062.0,0.78600729]
["bitfinex","ETHUSD",1773310945663,4.84956336,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773310945888,4.84956336,2062.5,2062.2,0.78600729]
["bitfinex","ETHUSD",1773310946698,4.84756336,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1773310946868,4.84756336,2062.4,2062.1,1.99836362]
["bitfinex","ETHUSD",1773310947464,4.84756336,2062.4,2062.2,0.78600729]
["bitfinex","ETHUSD",1773310947958,4.84756336,2062.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1773310948895,4.84756336,2062.4,2062.2,1.99825738]
["bitfinex","ETHUSD",1773310949769,4.84756336,2062.4,2062.3,0.78600729]
["bitfinex","ETHUSD",1773310949974,0.002,2062.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1773310950196,0.002,2062.5,2062.4,0.78600729]
["bitfinex","ETHUSD",1773310950597,0.80987634,2063.1,2062.5,0.78600729]
["bitfinex","ETHUSD",1773310950761,6.5495843,2063.1,2062.5,0.78600729]
["bitfinex","ETHUSD",1773310951180,5.33781522,2063.1,2062.5,0.78600729]
["bitfinex","ETHUSD",1773310951393,0.80987634,2063.0,2062.5,0.78600729]
["bitfinex","ETHUSD",1773310951565,0.80987634,2062.9,2062.2,4.59525163]
["bitfinex","ETHUSD",1773310951773,0.80987634,2062.8,2062.3,0.78600729]
["bitfinex","ETHUSD",1773310951973,0.80987634,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773310952498,2.02182391,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773310952675,4.52793888,2062.7,2062.3,1.99819866]
["bitfinex","ETHUSD",1773310953390,4.52793888,2062.6,2062.3,1.99819866]
["bitfinex","ETHUSD",1773310953575,0.80987634,2062.6,2062.3,1.21219137]
["bitfinex","ETHUSD",1773310953766,0.80987634,2062.6,2062.2,3.8092626]
["bitfinex","ETHUSD",1773310954102,4.52793888,2062.5,2062.2,3.8092626]
["bitfinex","ETHUSD",1773310954319,4.52793888,2062.5,2062.2,4.59526989]
["bitfinex","ETHUSD",1773310954471,4.52793888,2062.4,2062.1,1.2123161]
["bitfinex","ETHUSD",1773310954795,0.80987634,2062.4,2061.9,1.2134488]
["bitfinex","ETHUSD",1773310954970,4.12549912,2062.3,2061.9,1.2134488]
["bitfinex","ETHUSD",1773310955176,0.80987634,2062.3,2061.9,1.2134488]
["bitfinex","ETHUSD",1773310955397,3.31562278,2062.2,2061.9,1.2134488]
["bitfinex","ETHUSD",1773310956193,0.80987634,2062.3,2061.9,1.99945609]
["bitfinex","ETHUSD",1773310956904,0.80987634,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1773310958401,0.81187634,2062.7,2062.1,0.78700729]
["bitfinex","ETHUSD",1773310958576,0.002,2062.7,2062.3,0.78600729]
["bitfinex","ETHUSD",1773310958781,0.002,2062.7,2062.4,2.42035679]
["bitfinex","ETHUSD",1773310959488,0.002,2062.7,2062.5,0.78600729]
["bitfinex","ETHUSD",1773310960795,0.002,2062.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1773310960996,0.81187634,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773310962695,0.81187634,2062.7,2062.2,1.99830483]
["bitfinex","ETHUSD",1773310962892,0.002,2062.7,2062.4,0.78600729]
["bitfinex","ETHUSD",1773310965007,0.002,2062.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773310965810,0.72459792,2062.7,2062.2,1.94107305]
["bitfinex","ETHUSD",1773310966013,0.72459792,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773310966213,0.72459792,2062.7,2062.2,1.94107305]
["bitfinex","ETHUSD",1773310966818,0.72459792,2062.7,2062.2,3.57542255]
["bitfinex","ETHUSD",1773310967305,0.002,2062.7,2062.3,0.72877551]
["bitfinex","ETHUSD",1773310968113,0.002,2062.7,2062.5,0.7132035]
["bitfinex","ETHUSD",1773310969090,0.002,2062.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1773310969517,0.002,2062.7,2062.6,1.90221094]
["bitfinex","ETHUSD",1773310969705,0.72259792,2063.1,2062.6,3.53656044]
["bitfinex","ETHUSD",1773310970513,1.07746814,2063.2,2062.7,0.62852203]
["bitfinex","ETHUSD",1773310971190,1.07746814,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773310972620,0.002,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773310974418,0.61468143,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773310974590,0.61468143,2063.1,2062.8,5.10194492]
["bitfinex","ETHUSD",1773310974792,0.61468143,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773310975394,0.61468143,2063.1,2062.7,4.84777971]
["bitfinex","ETHUSD",1773310976020,0.61268143,2063.0,2062.4,6.9975021]
["bitfinex","ETHUSD",1773310976244,0.61268143,2063.0,2062.4,1.21214653]
["bitfinex","ETHUSD",1773310977500,0.61268143,2062.8,2062.3,4.84980563]
["bitfinex","ETHUSD",1773310977724,0.61268143,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773310979532,0.61268143,2062.8,2062.3,0.43109002]
["bitfinex","ETHUSD",1773310981301,0.61268143,2062.9,2062.3,0.43109002]
["bitfinex","ETHUSD",1773310981628,1.21187889,2063.0,2062.3,0.43109002]
["bitfinex","ETHUSD",1773310981830,0.61468143,2063.1,2062.6,2.00168268]
["bitfinex","ETHUSD",1773310982064,0.61468143,2063.1,2062.4,3.21386266]
["bitfinex","ETHUSD",1773310982229,0.61468143,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773310983740,0.61268143,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773310984505,0.61268143,2063.0,2062.4,1.55288532]
["bitfinex","ETHUSD",1773310985036,0.61268143,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773310985540,0.61268143,2063.0,2062.4,1.21317998]
["bitfinex","ETHUSD",1773310985843,0.61268143,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773310985844,0.61268143,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773310988017,0.61268143,2063.0,2062.4,0.34170534]
["bitfinex","ETHUSD",1773310988218,0.61268143,2063.0,2062.5,0.34070534]
["bitfinex","ETHUSD",1773310988744,0.61268143,2063.3,2062.8,1.97276003]
["bitfinex","ETHUSD",1773310988908,0.61268143,2063.3,2062.8,0.34070534]
["bitfinex","ETHUSD",1773310990242,0.61268143,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773310990844,0.61268143,2063.5,2062.9,1.55259151]
["bitfinex","ETHUSD",1773310991140,0.61268143,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1773310991838,0.61268143,2063.5,2062.5,1.21207577]
["bitfinex","ETHUSD",1773310992212,0.61268143,2063.3,2062.5,1.97276003]
["bitfinex","ETHUSD",1773310993127,0.61268143,2063.4,2062.9,1.63205469]
["bitfinex","ETHUSD",1773310993327,0.61268143,2063.4,2062.8,0.62852203]
["bitfinex","ETHUSD",1773310994421,1.82429216,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773310994627,0.61268143,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773310995058,0.61268143,2063.3,2062.8,1.21189841]
["bitfinex","ETHUSD",1773310995522,0.61268143,2063.3,2062.7,1.21196359]
["bitfinex","ETHUSD",1773310996652,0.61268143,2063.2,2062.6,1.84054146]
["bitfinex","ETHUSD",1773310996843,0.61268143,2063.2,2062.6,1.21201943]
["bitfinex","ETHUSD",1773310997226,0.61268143,2063.2,2062.5,1.21207813]
["bitfinex","ETHUSD",1773310998661,0.61268143,2063.0,2062.5,1.21207813]
["bitfinex","ETHUSD",1773310999059,0.61268143,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773310999357,0.61468143,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773311001157,0.45620627,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773311003157,1.66813179,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773311003535,0.45620627,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773311004135,1.66809436,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773311004657,0.45620627,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773311005862,1.66810296,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773311006078,1e-08,2064.0,2063.0,0.458775]
["bitfinex","ETHUSD",1773311006284,0.45620627,2064.6,2063.1,0.458775]
["bitfinex","ETHUSD",1773311006436,0.45620627,2064.4,2063.4,2.09082969]
["bitfinex","ETHUSD",1773311006637,0.45620627,2064.4,2063.5,0.458775]
["bitfinex","ETHUSD",1773311007369,0.45620627,2064.4,2063.7,0.458775]
["bitfinex","ETHUSD",1773311007548,0.45620627,2064.7,2064.0,0.458775]
["bitfinex","ETHUSD",1773311009436,0.45620627,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773311010075,1.26266809,2064.9,2064.1,1.66995662]
["bitfinex","ETHUSD",1773311010257,0.45620627,2064.8,2064.1,1.66995662]
["bitfinex","ETHUSD",1773311010569,0.80646182,2064.9,2064.1,1.66995662]
["bitfinex","ETHUSD",1773311010869,0.45620627,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773311011651,0.45620627,2064.8,2063.9,5.30350151]
["bitfinex","ETHUSD",1773311011864,0.45620627,2064.8,2063.9,6.9355562]
["bitfinex","ETHUSD",1773311012275,0.45620627,2064.8,2064.0,0.458775]
["bitfinex","ETHUSD",1773311012737,0.002,2064.5,2064.0,0.458775]
["bitfinex","ETHUSD",1773311013671,0.002,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773311014473,0.002,2064.5,2064.1,1.66995662]
["bitfinex","ETHUSD",1773311014675,0.002,2064.5,2064.3,0.458775]
["bitfinex","ETHUSD",1773311014843,0.80646182,2064.9,2064.4,2.09082969]
["bitfinex","ETHUSD",1773311015043,1e-08,2064.9,2064.5,0.458775]
["bitfinex","ETHUSD",1773311015868,1e-08,2064.9,2064.6,1.6696633]
["bitfinex","ETHUSD",1773311016071,1.21041916,2065.5,2064.7,0.458775]
["bitfinex","ETHUSD",1773311016574,1.66662543,2065.5,2064.7,0.458775]
["bitfinex","ETHUSD",1773311016968,1.21041916,2065.5,2064.7,0.458775]
["bitfinex","ETHUSD",1773311017182,0.45620627,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1773311017364,0.45620627,2065.4,2064.3,1.21101987]
["bitfinex","ETHUSD",1773311017365,0.45620627,2065.3,2064.3,1.21101987]
["bitfinex","ETHUSD",1773311017567,0.45620627,2065.1,2064.3,1.21101987]
["bitfinex","ETHUSD",1773311017766,1.21065375,2065.0,2064.3,0.458775]
["bitfinex","ETHUSD",1773311017959,1.66686002,2065.0,2064.3,0.458775]
["bitfinex","ETHUSD",1773311018158,0.45620627,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773311018974,0.45620627,2064.9,2064.1,1.66991263]
["bitfinex","ETHUSD",1773311019175,0.45620627,2064.9,2063.7,0.458775]
["bitfinex","ETHUSD",1773311019376,0.45620627,2064.9,2063.8,0.04840934]
["bitfinex","ETHUSD",1773311019747,0.45620627,2064.2,2063.5,1.21149886]
["bitfinex","ETHUSD",1773311020568,0.45620627,2064.2,2063.4,1.21155914]
["bitfinex","ETHUSD",1773311022172,0.45620627,2064.0,2063.2,5.30550628]
["bitfinex","ETHUSD",1773311022876,0.45620627,2064.0,2063.2,1.67048496]
["bitfinex","ETHUSD",1773311023082,0.45620627,2064.0,2063.2,0.458775]
["bitfinex","ETHUSD",1773311024388,1.21129899,2063.9,2063.2,1.6704691]
["bitfinex","ETHUSD",1773311024605,0.77492199,2063.8,2063.2,1.2116941]
["bitfinex","ETHUSD",1773311024970,0.77492199,2063.8,2063.1,1.21172405]
["bitfinex","ETHUSD",1773311025173,0.77492199,2063.8,2063.0,1.98523375]
["bitfinex","ETHUSD",1773311026367,1.98633837,2063.7,2063.0,1.98525107]
["bitfinex","ETHUSD",1773311026883,1.98633837,2063.7,2062.9,1.21183855]
["bitfinex","ETHUSD",1773311026884,0.77492199,2063.6,2062.9,1.21183855]
["bitfinex","ETHUSD",1773311027389,0.77492199,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773311028487,1.9864488,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773311030292,0.87183852,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773311030672,0.87183852,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773311033204,2.08353531,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773311034695,0.87183852,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773311034886,1.21163945,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773311035388,2.08347797,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773311035904,1.21163945,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773311036081,0.87183852,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773311037914,2.08354475,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773311040716,0.87183852,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773311041088,0.87183852,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311041300,3.09583852,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311043022,4.30856304,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311043598,0.87183852,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1773311043804,2.225,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773311045096,4.30854163,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773311045494,0.87183852,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311045694,0.87183852,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773311047017,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773311047321,0.87183852,2063.0,2062.4,1.21317404]
["bitfinex","ETHUSD",1773311047628,0.87183852,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773311049426,0.87183852,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773311049720,3.09683852,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773311050020,0.87183852,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773311050199,0.87183852,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773311050400,2.226,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773311051095,3.09783852,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773311051496,4.30988021,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773311052610,0.87183852,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773311052821,0.87183852,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1773311053228,0.87183852,2062.6,2062.1,1.213352]
["bitfinex","ETHUSD",1773311053396,2.226,2062.7,2062.3,2.03912136]
["bitfinex","ETHUSD",1773311053819,0.87183852,2062.6,2062.1,2.04022428]
["bitfinex","ETHUSD",1773311054021,0.87183852,2062.6,2062.1,2.08862869]
["bitfinex","ETHUSD",1773311055626,2.08390096,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773311056103,0.87183852,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773311056636,2.08390096,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773311059202,0.87183852,2062.5,2062.1,0.81526557]
["bitfinex","ETHUSD",1773311060006,0.87183852,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773311060007,0.87183852,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311060204,1.11485958,2062.5,2062.0,1.16694049]
["bitfinex","ETHUSD",1773311060702,4.55290737,2062.7,2062.0,1.16694049]
["bitfinex","ETHUSD",1773311061506,2.227,2062.6,2062.0,1.16694049]
["bitfinex","ETHUSD",1773311063340,3.4391092,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1773311063637,4.55396878,2062.6,2062.1,2.35662338]
["bitfinex","ETHUSD",1773311063808,4.55396878,2062.6,2062.2,1.14426705]
["bitfinex","ETHUSD",1773311064318,4.55396878,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1773311064319,1.11485958,2062.5,2062.1,1.14426705]
["bitfinex","ETHUSD",1773311065734,1.11485958,2062.4,2062.0,1.235043]
["bitfinex","ETHUSD",1773311065909,1.11485958,2062.4,2062.0,2.37935093]
["bitfinex","ETHUSD",1773311066112,1.11485958,2062.4,2062.0,1.14526705]
["bitfinex","ETHUSD",1773311066306,1.11485958,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773311067221,1.11485958,2062.4,2062.0,1.21339632]
["bitfinex","ETHUSD",1773311067424,1.11485958,2062.4,2062.0,2.35766337]
["bitfinex","ETHUSD",1773311067628,2.32704591,2062.4,2062.0,2.35766337]
["bitfinex","ETHUSD",1773311067817,2.32704351,2062.4,2062.0,2.35766337]
["bitfinex","ETHUSD",1773311068450,2.32704351,2062.4,2062.0,1.14526705]
["bitfinex","ETHUSD",1773311068620,2.32704351,2062.4,2062.0,2.3576782]
["bitfinex","ETHUSD",1773311068819,2.32704176,2062.4,2062.0,2.3576782]
["bitfinex","ETHUSD",1773311069131,2.32704118,2062.4,2062.0,2.3576782]
["bitfinex","ETHUSD",1773311069545,1.11485958,2062.4,2062.0,2.3576782]
["bitfinex","ETHUSD",1773311069922,7.07543219,2062.6,2062.1,1.14426705]
["bitfinex","ETHUSD",1773311069923,4.55396795,2062.6,2062.1,1.14426705]
["bitfinex","ETHUSD",1773311070244,1.11485958,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773311070417,0.002,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311071623,1.11685958,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311073458,0.002,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311073638,2.229,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311073836,0.002,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311074033,2.229,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311075961,3.44119425,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311076273,2.229,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311078832,0.002,2062.4,2062.3,1.14426705]
["bitfinex","ETHUSD",1773311081359,0.002,2062.4,2062.2,1.14526705]
["bitfinex","ETHUSD",1773311082845,0.002,2062.4,2062.2,2.35756452]
["bitfinex","ETHUSD",1773311083246,0.002,2062.4,2062.2,1.14526705]
["bitfinex","ETHUSD",1773311084358,0.002,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311085364,1.31448702,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311085946,0.002,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311087354,1.21417998,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311087750,0.002,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311088460,1.31448702,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311091589,2.526667,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311092384,1.31448702,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311092549,2.526667,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311093688,0.002,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311095288,0.002,2062.4,2062.1,1.31338367]
["bitfinex","ETHUSD",1773311095289,1.34890263,2062.4,2062.1,1.31338367]
["bitfinex","ETHUSD",1773311098194,2.56111264,2062.4,2062.1,1.31338367]
["bitfinex","ETHUSD",1773311098825,1.21421001,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311098973,0.002,2062.4,2062.3,1.31438367]
["bitfinex","ETHUSD",1773311099293,0.002,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773311103817,1.34890263,2062.7,2062.4,1.31338367]
["bitfinex","ETHUSD",1773311104115,1.34890263,2062.7,2062.3,0.65440624]
["bitfinex","ETHUSD",1773311104116,2.56090886,2062.7,2062.3,1.31438367]
["bitfinex","ETHUSD",1773311105188,1.34890263,2062.7,2062.3,2.52658441]
["bitfinex","ETHUSD",1773311105683,0.002,2062.7,2062.4,1.31338367]
["bitfinex","ETHUSD",1773311107505,0.002,2062.7,2062.4,2.52556327]
["bitfinex","ETHUSD",1773311108578,0.002,2062.7,2062.5,1.31338367]
["bitfinex","ETHUSD",1773311108808,4.78779487,2062.9,2062.5,1.96678991]
["bitfinex","ETHUSD",1773311109008,4.78779487,2062.9,2062.5,1.31338367]
["bitfinex","ETHUSD",1773311111009,1.34690263,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773311111212,1.34690263,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773311111418,1.34890263,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773311111625,2.5609454,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773311112697,2.5609454,2062.7,2062.3,1.31438367]
["bitfinex","ETHUSD",1773311112906,1.34690263,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773311113131,1.34690263,2062.6,2062.0,5.50397149]
["bitfinex","ETHUSD",1773311113132,1.34690263,2062.6,2062.0,2.52677265]
["bitfinex","ETHUSD",1773311113483,1.34690263,2062.6,2062.1,1.31338367]
["bitfinex","ETHUSD",1773311113705,2.55902384,2062.5,2062.1,1.31338367]
["bitfinex","ETHUSD",1773311113908,2.213,2062.4,2062.1,1.31338367]
["bitfinex","ETHUSD",1773311114182,2.213,2062.4,2062.2,1.31338367]
["bitfinex","ETHUSD",1773311115814,2.213,2062.4,2062.3,1.31338367]
["bitfinex","ETHUSD",1773311116922,2.213,2062.4,2062.1,2.52569234]
["bitfinex","ETHUSD",1773311117523,2.213,2062.4,2062.1,1.21230867]
["bitfinex","ETHUSD",1773311117745,2.213,2062.4,2062.2,1.31338367]
["bitfinex","ETHUSD",1773311118402,1.34690263,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311118612,1.34690263,2062.3,2062.0,1.21340392]
["bitfinex","ETHUSD",1773311119014,1.34690263,2062.3,2062.0,2.52678759]
["bitfinex","ETHUSD",1773311119405,2.213,2062.4,2062.0,2.52678759]
["bitfinex","ETHUSD",1773311119931,1.34690263,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311120235,1.38722617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311120604,1.21229737,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311121424,1.38722617,2062.2,2061.9,2.26579424]
["bitfinex","ETHUSD",1773311121627,1.38722617,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773311122199,1.38722617,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773311122403,1.38722617,2062.3,2061.8,1.49548858]
["bitfinex","ETHUSD",1773311123633,1.38722617,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1773311123827,0.002,2062.2,2061.8,1.49548858]
["bitfinex","ETHUSD",1773311124035,1.38922617,2062.2,2061.8,1.49548858]
["bitfinex","ETHUSD",1773311124212,1.38922617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311124914,2.60152937,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311126238,1.38922617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311127139,2.60152709,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311127334,1.38922617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311128134,2.60152935,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311128636,1.38922617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311130315,2.60152393,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311130514,1.38922617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311132740,2.60152423,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311132939,1.38922617,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311134647,0.002,2062.4,2062.1,1.49448858]
["bitfinex","ETHUSD",1773311134938,1.38922617,2062.4,2062.0,1.21337526]
["bitfinex","ETHUSD",1773311135243,1.38922617,2062.4,2062.0,2.70786384]
["bitfinex","ETHUSD",1773311135447,1.38922617,2062.4,2062.1,1.49448858]
["bitfinex","ETHUSD",1773311135937,1.38922617,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311138121,2.60140727,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311138835,2.59946493,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1773311140643,1.38722617,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1773311142419,1.21422476,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311142420,1.38922617,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773311142942,0.002,2062.4,2062.2,1.49548858]
["bitfinex","ETHUSD",1773311143345,0.002,2062.4,2062.3,1.39277654]
["bitfinex","ETHUSD",1773311143554,2.238,2062.5,2062.3,1.39277654]
["bitfinex","ETHUSD",1773311145762,2.54454231,2062.7,2062.3,1.39277654]
["bitfinex","ETHUSD",1773311145965,2.239,2062.6,2062.3,1.39277654]
["bitfinex","ETHUSD",1773311146640,2.239,2062.6,2062.3,1.21222721]
["bitfinex","ETHUSD",1773311146839,2.239,2062.6,2062.4,1.39277654]
["bitfinex","ETHUSD",1773311148561,2.241,2062.6,2062.4,1.39277654]
["bitfinex","ETHUSD",1773311151568,2.241,2062.6,2062.4,2.60494641]
["bitfinex","ETHUSD",1773311152666,2.241,2062.6,2062.4,1.39277654]
["bitfinex","ETHUSD",1773311153364,2.241,2062.6,2062.4,2.60494583]
["bitfinex","ETHUSD",1773311153571,2.241,2062.6,2062.3,1.21219044]
["bitfinex","ETHUSD",1773311153870,3.64372973,2062.6,2062.3,2.52157506]
["bitfinex","ETHUSD",1773311156065,2.241,2062.6,2062.4,1.30938462]
["bitfinex","ETHUSD",1773311158061,2.241,2062.6,2062.4,2.52154117]
["bitfinex","ETHUSD",1773311160873,2.241,2062.6,2062.4,2.52254117]
["bitfinex","ETHUSD",1773311161252,2.244,2062.8,2062.5,1.30938462]
["bitfinex","ETHUSD",1773311163174,0.67614343,2062.8,2062.7,1.30938462]
["bitfinex","ETHUSD",1773311163979,0.002,2062.9,2062.7,1.30938462]
["bitfinex","ETHUSD",1773311166187,0.002,2062.9,2062.8,1.30938462]
["bitfinex","ETHUSD",1773311166888,0.002,2062.9,2062.6,2.52140145]
["bitfinex","ETHUSD",1773311169288,1.40472973,2062.9,2062.6,2.52140145]
["bitfinex","ETHUSD",1773311172289,0.002,2062.9,2062.7,1.30938462]
["bitfinex","ETHUSD",1773311172496,0.002,2062.9,2062.7,1.31038462]
["bitfinex","ETHUSD",1773311175396,0.002,2062.9,2062.7,2.52238588]
["bitfinex","ETHUSD",1773311176097,0.002,2062.9,2062.7,1.31038462]
["bitfinex","ETHUSD",1773311183203,0.002,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773311188106,0.002,2062.9,2062.7,1.31080439]
["bitfinex","ETHUSD",1773311189310,0.002,2063.0,2062.8,1.30980439]
["bitfinex","ETHUSD",1773311189516,1.34354154,2063.5,2063.2,1.96302247]
["bitfinex","ETHUSD",1773311189682,4.8030039,2063.7,2063.3,1.30980439]
["bitfinex","ETHUSD",1773311190692,1.34354154,2063.6,2063.3,1.30980439]
["bitfinex","ETHUSD",1773311191604,1.21146236,2063.7,2063.3,1.30980439]
["bitfinex","ETHUSD",1773311191805,3.44546236,2063.7,2063.3,1.30980439]
["bitfinex","ETHUSD",1773311192004,4.7890039,2063.7,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311192995,1.34354154,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311194402,2.55501833,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311194789,1.34354154,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311195212,1.34354154,2063.6,2063.3,1.80046969]
["bitfinex","ETHUSD",1773311195515,1.34354154,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311195706,2.55502191,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311196220,1.34354154,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311197014,1.34354154,2063.6,2063.3,1.80041571]
["bitfinex","ETHUSD",1773311197906,2.55503267,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311198102,1.34354154,2063.6,2063.3,0.58881875]
["bitfinex","ETHUSD",1773311198300,1.34354154,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1773311198498,2.55478657,2064.0,2063.6,1.30980439]
["bitfinex","ETHUSD",1773311198699,1.34354154,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773311199084,0.002,2063.7,2063.5,1.31080439]
["bitfinex","ETHUSD",1773311201203,1.34554154,2063.7,2063.1,0.44666716]
["bitfinex","ETHUSD",1773311201724,1.34354154,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773311201914,1.34354154,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1773311202114,2.55531023,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773311204130,1.32209382,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773311206126,1.32209382,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773311206424,1.32209382,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773311207527,1.32209382,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773311207727,1.32209382,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773311207908,1.32209382,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773311208227,1.32209382,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311208526,1.32209382,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311210728,2.53445015,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311210905,1.32209382,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311211105,1.23525289,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773311211340,3.47825289,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773311211501,1.23525289,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773311212910,1.23525289,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311216634,2.25,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311219043,1.23525289,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773311219239,0.002,2062.5,2062.1,0.65353394]
["bitfinex","ETHUSD",1773311219240,2.44937689,2062.5,2062.1,0.65353394]
["bitfinex","ETHUSD",1773311219423,1.23525289,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773311219623,1.23525289,2062.4,2062.0,1.21341513]
["bitfinex","ETHUSD",1773311220844,1.23525289,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311221635,1.23525289,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773311221937,1.21227197,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773311221938,1.23525289,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311222243,3.48825289,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1773311222441,1.23525289,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1773311223139,1.23525289,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1773311223855,1.23525289,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773311225221,1.23525289,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1773311226036,1.23525289,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1773311226548,2.255,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1773311227551,3.49025289,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1773311227923,1.23525289,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1773311228617,4.70290588,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1773311228941,4.70290588,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773311228942,1.23525289,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1773311230156,1.23525289,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1773311230359,3.49025289,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1773311231351,1.23525289,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1773311232740,1.23525289,2061.4,2061.0,1.21400339]
["bitfinex","ETHUSD",1773311232941,2.255,2061.5,2061.0,1.21400339]
["bitfinex","ETHUSD",1773311233152,3.49025289,2061.5,2061.0,1.21400339]
["bitfinex","ETHUSD",1773311233326,1.23525289,2061.4,2061.0,1.21400339]
["bitfinex","ETHUSD",1773311234253,3.49025289,2061.6,2061.1,0.28955526]
["bitfinex","ETHUSD",1773311234554,1.23525289,2061.5,2061.1,0.28955526]
["bitfinex","ETHUSD",1773311237058,1.23525289,2061.5,2061.2,1.21388569]
["bitfinex","ETHUSD",1773311238954,1.23525289,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1773311242734,3.49025289,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1773311242933,1.21270124,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1773311243149,0.53741987,2061.6,2061.2,0.07923492]
["bitfinex","ETHUSD",1773311243331,2.79241987,2061.6,2061.2,0.07923492]
["bitfinex","ETHUSD",1773311243858,0.53741987,2061.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1773311244058,0.002,2061.8,2061.4,0.07264122]
["bitfinex","ETHUSD",1773311244281,4.84923266,2062.2,2061.3,1.86636079]
["bitfinex","ETHUSD",1773311244282,2.79441987,2062.5,2061.8,0.53276761]
["bitfinex","ETHUSD",1773311244557,4.00654565,2062.5,2061.8,0.53276761]
["bitfinex","ETHUSD",1773311245248,2.79441987,2062.5,2061.8,0.53276761]
["bitfinex","ETHUSD",1773311245455,4.0065479,2062.5,2061.8,0.53276761]
["bitfinex","ETHUSD",1773311246137,1.7515479,2062.5,2062.0,0.53276761]
["bitfinex","ETHUSD",1773311246359,3.9975479,2062.5,2062.0,0.53276761]
["bitfinex","ETHUSD",1773311247664,0.53741987,2062.4,2062.0,0.53276761]
["bitfinex","ETHUSD",1773311248133,0.53741987,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1773311248328,0.53741987,2062.4,2062.0,0.53276761]
["bitfinex","ETHUSD",1773311248559,0.53741987,2062.4,2062.0,1.74514336]
["bitfinex","ETHUSD",1773311249063,0.53941987,2062.3,2062.0,1.74514336]
["bitfinex","ETHUSD",1773311250573,0.002,2062.1,2062.0,1.74514336]
["bitfinex","ETHUSD",1773311250865,0.002,2062.1,2062.0,1.21237575]
["bitfinex","ETHUSD",1773311253158,0.002,2062.1,2062.0,1.74514336]
["bitfinex","ETHUSD",1773311255361,0.002,2062.3,2062.1,0.53276761]
["bitfinex","ETHUSD",1773311256041,0.002,2062.3,2062.0,1.74514336]
["bitfinex","ETHUSD",1773311257376,0.002,2062.3,2062.1,0.53276761]
["bitfinex","ETHUSD",1773311257574,0.002,2062.3,2062.1,1.7450827]
["bitfinex","ETHUSD",1773311258071,0.002,2062.3,2062.2,0.53276761]
["bitfinex","ETHUSD",1773311258748,0.002,2062.5,2062.2,0.53276761]
["bitfinex","ETHUSD",1773311259550,0.002,2062.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1773311261980,0.002,2062.5,2062.4,0.53276761]
["bitfinex","ETHUSD",1773311262275,0.35387186,2062.6,2062.4,0.53276761]
["bitfinex","ETHUSD",1773311264152,0.35387186,2062.6,2062.4,1.74489673]
["bitfinex","ETHUSD",1773311264351,0.002,2062.5,2062.4,1.74489673]
["bitfinex","ETHUSD",1773311265070,0.002,2062.7,2062.5,0.468009]
["bitfinex","ETHUSD",1773311265474,0.002,2062.7,2062.4,1.68013812]
["bitfinex","ETHUSD",1773311265764,0.4808888,2062.7,2062.4,1.21212912]
["bitfinex","ETHUSD",1773311267403,0.4808888,2062.7,2062.4,0.468009]
["bitfinex","ETHUSD",1773311267588,0.002,2062.7,2062.4,0.468009]
["bitfinex","ETHUSD",1773311268488,0.4808888,2063.0,2062.5,0.468009]
["bitfinex","ETHUSD",1773311268782,0.002,2063.0,2062.7,0.468009]
["bitfinex","ETHUSD",1773311269357,0.4808888,2063.0,2062.7,1.67997256]
["bitfinex","ETHUSD",1773311269678,0.002,2063.0,2062.7,1.67997256]
["bitfinex","ETHUSD",1773311270288,0.002,2063.0,2062.8,0.48494594]
["bitfinex","ETHUSD",1773311270808,1.56378238,2063.4,2062.9,0.48494594]
["bitfinex","ETHUSD",1773311271668,0.36105409,2063.5,2063.1,0.48494594]
["bitfinex","ETHUSD",1773311274086,0.36105409,2063.5,2063.2,1.6966559]
["bitfinex","ETHUSD",1773311274982,0.16105409,2063.5,2063.3,0.48494594]
["bitfinex","ETHUSD",1773311275984,0.16105409,2063.5,2063.3,1.69655044]
["bitfinex","ETHUSD",1773311276188,1e-08,2063.5,2063.4,0.48494594]
["bitfinex","ETHUSD",1773311276589,1e-08,2063.5,2063.3,1.69655044]
["bitfinex","ETHUSD",1773311277985,0.47373762,2063.5,2063.2,5.33159345]
["bitfinex","ETHUSD",1773311278185,0.47373762,2063.5,2063.2,4.84664751]
["bitfinex","ETHUSD",1773311278186,0.47573762,2063.5,2063.2,4.84664751]
["bitfinex","ETHUSD",1773311278559,0.47573762,2063.5,2063.2,5.33159345]
["bitfinex","ETHUSD",1773311280195,0.47573762,2063.5,2063.2,5.33159345]
["bitfinex","ETHUSD",1773311281488,0.00200001,2063.5,2063.2,5.33159345]
["bitfinex","ETHUSD",1773311282705,0.47373761,2063.4,2062.8,0.48494594]
["bitfinex","ETHUSD",1773311283397,0.00200001,2063.5,2063.2,0.48494594]
["bitfinex","ETHUSD",1773311286169,0.00200001,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1773311286574,0.00200001,2063.5,2063.3,1.69659717]
["bitfinex","ETHUSD",1773311287809,0.47573762,2063.5,2063.2,0.48494594]
["bitfinex","ETHUSD",1773311288170,0.47373761,2063.4,2063.0,0.48494594]
["bitfinex","ETHUSD",1773311288373,0.47373761,2063.4,2063.0,1.69677337]
["bitfinex","ETHUSD",1773311288574,0.47373761,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773311288775,0.47373761,2063.4,2063.1,0.48494594]
["bitfinex","ETHUSD",1773311290399,0.47373761,2063.4,2063.1,1.69669038]
["bitfinex","ETHUSD",1773311290998,0.002,2063.3,2063.1,1.69669038]
["bitfinex","ETHUSD",1773311291193,0.00200001,2063.5,2063.2,0.48494594]
["bitfinex","ETHUSD",1773311291395,0.00200001,2063.5,2063.4,0.48494594]
["bitfinex","ETHUSD",1773311292004,0.002,2063.7,2063.4,0.48494594]
["bitfinex","ETHUSD",1773311292186,0.002,2063.7,2063.6,0.48494594]
["bitfinex","ETHUSD",1773311294088,0.47373761,2063.9,2063.6,1.69642103]
["bitfinex","ETHUSD",1773311294680,0.47373761,2063.9,2063.6,0.48494594]
["bitfinex","ETHUSD",1773311294904,0.47373761,2063.8,2063.2,0.48494594]
["bitfinex","ETHUSD",1773311295082,0.47373761,2063.8,2063.2,1.69663362]
["bitfinex","ETHUSD",1773311295412,0.47373761,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773311295714,0.47373761,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773311295715,0.47373761,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773311296981,0.47373761,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773311299009,0.47373761,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773311301321,1.21182743,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773311301488,1.68422017,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773311302200,0.47245148,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773311304097,1.68427891,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773311304903,1.68627891,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773311305400,3.92027891,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773311305909,1.21354257,2063.5,2063.0,0.48459842]
["bitfinex","ETHUSD",1773311306217,1.71222906,2063.5,2063.1,0.48459842]
["bitfinex","ETHUSD",1773311306423,0.50068649,2063.5,2063.1,0.48459842]
["bitfinex","ETHUSD",1773311306917,1.71222213,2063.5,2063.1,0.48459842]
["bitfinex","ETHUSD",1773311308125,1.71222213,2063.5,2063.1,1.69634816]
["bitfinex","ETHUSD",1773311308298,0.002,2063.5,2063.2,0.48459842]
["bitfinex","ETHUSD",1773311310494,0.50068649,2063.5,2063.0,1.69640323]
["bitfinex","ETHUSD",1773311310730,0.47445148,2063.5,2063.0,1.69640323]
["bitfinex","ETHUSD",1773311311701,0.47445148,2063.5,2063.1,0.48459842]
["bitfinex","ETHUSD",1773311313435,1.68599689,2063.5,2063.1,1.69635298]
["bitfinex","ETHUSD",1773311314109,1.68599689,2063.5,2063.1,5.58635448]
["bitfinex","ETHUSD",1773311314307,0.47445148,2063.5,2063.1,5.58635448]
["bitfinex","ETHUSD",1773311314836,0.47445148,2063.5,2063.2,0.48459842]
["bitfinex","ETHUSD",1773311315237,0.002,2063.5,2063.2,0.48459842]
["bitfinex","ETHUSD",1773311315407,0.02823501,2063.5,2063.2,0.48459842]
["bitfinex","ETHUSD",1773311315609,0.02823501,2063.5,2063.3,0.48459842]
["bitfinex","ETHUSD",1773311315921,1.23977618,2063.5,2063.3,0.48459842]
["bitfinex","ETHUSD",1773311316239,1.23977618,2063.5,2063.1,1.69633149]
["bitfinex","ETHUSD",1773311316611,0.49868649,2063.4,2063.1,1.69633149]
["bitfinex","ETHUSD",1773311316918,0.47245148,2063.4,2063.0,0.48459842]
["bitfinex","ETHUSD",1773311317118,0.02623501,2063.3,2063.0,0.48459842]
["bitfinex","ETHUSD",1773311317842,0.02823501,2063.3,2063.0,0.48459842]
["bitfinex","ETHUSD",1773311318136,0.02823501,2063.3,2063.0,0.48559842]
["bitfinex","ETHUSD",1773311318437,0.002,2063.3,2063.1,0.48459842]
["bitfinex","ETHUSD",1773311319914,0.02623501,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311320114,0.49868649,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311320638,0.02623501,2063.2,2063.0,0.48559842]
["bitfinex","ETHUSD",1773311321931,0.002,2063.3,2063.0,0.48559842]
["bitfinex","ETHUSD",1773311322240,0.02823501,2063.3,2063.1,0.48459842]
["bitfinex","ETHUSD",1773311324040,0.02623501,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311324346,0.49898251,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311326717,0.02623501,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773311327039,0.02623501,2063.2,2063.0,0.48636713]
["bitfinex","ETHUSD",1773311329216,0.02623501,2063.2,2063.0,1.6981901]
["bitfinex","ETHUSD",1773311330649,0.002,2063.5,2063.2,0.46525549]
["bitfinex","ETHUSD",1773311330816,0.004,2063.5,2063.2,0.46525549]
["bitfinex","ETHUSD",1773311331661,0.004,2063.5,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311335759,0.002,2063.4,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311336067,0.002,2063.4,2063.3,1.67690672]
["bitfinex","ETHUSD",1773311337265,0.002,2063.4,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311338674,0.002,2063.4,2063.2,1.2126623]
["bitfinex","ETHUSD",1773311338973,0.45863337,2063.4,2063.2,1.2126623]
["bitfinex","ETHUSD",1773311339849,0.002,2063.4,2063.2,1.67791779]
["bitfinex","ETHUSD",1773311340743,0.002,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1773311342884,0.002,2063.5,2063.2,0.46625549]
["bitfinex","ETHUSD",1773311343044,0.002,2063.4,2063.2,0.46625549]
["bitfinex","ETHUSD",1773311344636,0.002,2063.5,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311344840,0.45663337,2063.8,2063.4,0.46525549]
["bitfinex","ETHUSD",1773311345040,0.45663337,2063.8,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311345557,0.002,2063.6,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311346370,0.45863337,2063.6,2063.2,1.67790909]
["bitfinex","ETHUSD",1773311347440,0.45863337,2063.6,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311347960,0.002,2063.6,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311348573,2.29220301,2064.0,2063.4,0.46525549]
["bitfinex","ETHUSD",1773311348867,0.0917364,2064.1,2063.8,0.46525549]
["bitfinex","ETHUSD",1773311349445,0.0917364,2064.1,2063.8,1.67660241]
["bitfinex","ETHUSD",1773311349662,0.0917364,2064.1,2063.8,0.46525549]
["bitfinex","ETHUSD",1773311349864,0.0917364,2064.1,2063.8,1.67660911]
["bitfinex","ETHUSD",1773311350372,0.54836977,2064.1,2063.8,1.67660911]
["bitfinex","ETHUSD",1773311350565,0.54836977,2064.1,2063.8,0.46525549]
["bitfinex","ETHUSD",1773311350959,0.54836977,2064.1,2063.8,1.67660624]
["bitfinex","ETHUSD",1773311351587,0.54836977,2064.1,2063.8,0.46525549]
["bitfinex","ETHUSD",1773311351950,1.75955216,2064.1,2063.7,1.67666801]
["bitfinex","ETHUSD",1773311352476,0.45663337,2064.0,2063.7,1.67666573]
["bitfinex","ETHUSD",1773311352648,0.45663337,2064.0,2063.7,1.21141024]
["bitfinex","ETHUSD",1773311352850,0.45663337,2064.0,2063.5,0.46525549]
["bitfinex","ETHUSD",1773311353072,0.45663337,2063.8,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311353385,0.45663337,2063.8,2063.2,1.21270375]
["bitfinex","ETHUSD",1773311353551,0.45663337,2063.8,2063.2,1.67795924]
["bitfinex","ETHUSD",1773311353957,0.45663337,2063.7,2063.2,1.67795924]
["bitfinex","ETHUSD",1773311354185,0.45663337,2063.7,2063.2,1.21270375]
["bitfinex","ETHUSD",1773311354482,0.45663337,2063.7,2063.3,0.46525549]
["bitfinex","ETHUSD",1773311354689,0.45663337,2064.0,2063.5,0.46525549]
["bitfinex","ETHUSD",1773311357852,0.45663337,2063.9,2063.6,1.67673058]
["bitfinex","ETHUSD",1773311358050,0.45663337,2064.0,2063.6,1.67673058]
["bitfinex","ETHUSD",1773311358288,0.45663337,2064.0,2063.6,0.46525549]
["bitfinex","ETHUSD",1773311359092,0.002,2063.8,2063.6,0.46525549]
["bitfinex","ETHUSD",1773311359292,0.45863337,2063.8,2063.5,1.21149157]
["bitfinex","ETHUSD",1773311359583,0.0937364,2064.1,2063.7,0.46525549]
["bitfinex","ETHUSD",1773311359782,0.0937364,2064.1,2063.9,0.46525549]
["bitfinex","ETHUSD",1773311359990,0.0937364,2064.1,2063.6,5.49847932]
["bitfinex","ETHUSD",1773311359991,0.55036977,2064.1,2063.6,0.46525549]
["bitfinex","ETHUSD",1773311360158,0.45663337,2064.0,2063.5,0.47828031]
["bitfinex","ETHUSD",1773311360359,0.45663337,2064.0,2063.4,1.21256072]
["bitfinex","ETHUSD",1773311360558,0.45663337,2064.0,2063.4,1.69084103]
["bitfinex","ETHUSD",1773311361667,0.45663337,2064.0,2063.5,0.47828031]
["bitfinex","ETHUSD",1773311361864,1.6678796,2064.0,2063.5,0.47828031]
["bitfinex","ETHUSD",1773311362171,1.6678796,2064.0,2063.6,0.47828031]
["bitfinex","ETHUSD",1773311362493,0.47475731,2063.9,2063.5,1.2114879]
["bitfinex","ETHUSD",1773311362673,1.77972008,2064.1,2063.6,0.47828031]
["bitfinex","ETHUSD",1773311363094,1.7796772,2064.1,2063.6,0.47828031]
["bitfinex","ETHUSD",1773311363596,0.56849371,2064.1,2063.6,0.47828031]
["bitfinex","ETHUSD",1773311363969,1.77967812,2064.1,2063.7,1.68969669]
["bitfinex","ETHUSD",1773311364170,1.77967812,2064.1,2063.7,0.47828031]
["bitfinex","ETHUSD",1773311365088,0.56849371,2064.1,2063.7,0.47828031]
["bitfinex","ETHUSD",1773311365260,1.77967958,2064.1,2063.7,0.47828031]
["bitfinex","ETHUSD",1773311365787,1.30492227,2064.1,2063.7,0.47828031]
["bitfinex","ETHUSD",1773311365986,0.47475731,2064.0,2063.6,1.21143145]
["bitfinex","ETHUSD",1773311366187,0.47475731,2064.0,2063.6,1.68971176]
["bitfinex","ETHUSD",1773311366687,0.47475731,2063.9,2063.5,1.21151055]
["bitfinex","ETHUSD",1773311367058,0.47475731,2063.9,2063.5,1.68979086]
["bitfinex","ETHUSD",1773311371893,0.47475731,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773311372099,0.47475731,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773311372285,0.002,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311373373,0.47675731,2063.8,2063.4,1.21258352]
["bitfinex","ETHUSD",1773311373985,1.68812599,2063.8,2063.4,0.47928031]
["bitfinex","ETHUSD",1773311374194,0.47675731,2063.8,2063.4,0.47928031]
["bitfinex","ETHUSD",1773311376603,1.68811677,2063.8,2063.4,1.69084628]
["bitfinex","ETHUSD",1773311376800,1.68811677,2063.8,2063.4,0.47928031]
["bitfinex","ETHUSD",1773311377001,0.47475731,2063.7,2063.4,0.47928031]
["bitfinex","ETHUSD",1773311378090,0.47475731,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773311378988,0.47475731,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773311381096,1.68628569,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773311381301,0.47475731,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773311382990,1.68816154,2063.8,2063.4,0.47928031]
["bitfinex","ETHUSD",1773311383386,0.48233715,2063.7,2063.4,1.69087115]
["bitfinex","ETHUSD",1773311383583,2.227,2063.8,2063.4,1.69086128]
["bitfinex","ETHUSD",1773311383890,0.002,2063.8,2063.5,0.49687767]
["bitfinex","ETHUSD",1773311385397,0.002,2063.8,2063.5,1.70841005]
["bitfinex","ETHUSD",1773311386717,0.002,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311388903,0.48433715,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311390515,1.69569483,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311394420,1.3029616,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311394603,1.77511916,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311394919,0.47215756,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773311395531,0.47215756,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311396107,4.84519723,2064.0,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311396619,5.31735479,2064.0,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311396821,5.31735479,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773311397192,0.47215756,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311397709,0.47215756,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773311397916,1.21139452,2063.8,2063.5,0.48804889]
["bitfinex","ETHUSD",1773311398601,1.68355208,2063.8,2063.5,0.48804889]
["bitfinex","ETHUSD",1773311400932,1.68355208,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773311401302,1.68355208,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311401702,1.68555208,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311401920,4.84719723,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311402118,0.002,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311403005,4.84719723,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311403199,1.30295152,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311403406,3.53295152,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311403601,2.79389396,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311403810,4.00509793,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311404528,1.30291995,2064.1,2063.7,0.48804889]
["bitfinex","ETHUSD",1773311405036,1.30291995,2064.1,2063.8,0.48704889]
["bitfinex","ETHUSD",1773311405603,0.0917364,2064.1,2063.8,0.48704889]
["bitfinex","ETHUSD",1773311405938,1.30292473,2064.1,2063.8,0.48704889]
["bitfinex","ETHUSD",1773311406750,1.77508229,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1773311406947,0.47215756,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311407150,0.47215756,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773311407566,0.47215756,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773311407862,0.47215756,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1773311409047,0.47215756,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1773311409854,0.47215756,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1773311410053,0.47215756,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1773311410356,0.47215756,2063.6,2063.2,0.48804889]
["bitfinex","ETHUSD",1773311410551,0.47215756,2063.8,2063.2,0.48804889]
["bitfinex","ETHUSD",1773311410729,1.68363265,2063.8,2063.2,0.48804889]
["bitfinex","ETHUSD",1773311411055,2.42292591,2063.7,2063.3,0.48704889]
["bitfinex","ETHUSD",1773311411427,1.68363265,2063.7,2063.3,0.48704889]
["bitfinex","ETHUSD",1773311411631,2.89504916,2063.7,2063.3,0.48704889]
["bitfinex","ETHUSD",1773311411835,1.21147509,2063.7,2063.3,0.48704889]
["bitfinex","ETHUSD",1773311412333,3.91541953,2064.0,2063.4,0.48704889]
["bitfinex","ETHUSD",1773311412538,1.21147509,2063.8,2063.4,0.48704889]
["bitfinex","ETHUSD",1773311413023,1.21147509,2063.8,2063.4,1.2115382]
["bitfinex","ETHUSD",1773311413224,1.21147509,2063.8,2063.5,0.48704889]
["bitfinex","ETHUSD",1773311415244,1.21147509,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773311416175,0.35709757,2064.5,2063.9,0.48704889]
["bitfinex","ETHUSD",1773311416477,0.35709757,2064.5,2063.7,0.65341398]
["bitfinex","ETHUSD",1773311416478,1.58083381,2065.0,2064.3,0.48704889]
["bitfinex","ETHUSD",1773311416871,3.94632298,2066.0,2064.7,0.48704889]
["bitfinex","ETHUSD",1773311417040,0.65241398,2065.4,2064.7,0.48704889]
["bitfinex","ETHUSD",1773311417246,0.47215756,2065.3,2064.7,1.69786506]
["bitfinex","ETHUSD",1773311418340,1.68231734,2065.9,2065.1,0.48704889]
["bitfinex","ETHUSD",1773311418971,0.003,2066.0,2065.7,0.48704889]
["bitfinex","ETHUSD",1773311419152,1.21307235,2066.0,2065.5,0.48704889]
["bitfinex","ETHUSD",1773311419353,0.36114085,2065.9,2065.3,1.69751427]
["bitfinex","ETHUSD",1773311419648,0.36114085,2065.9,2065.3,1.69752517]
["bitfinex","ETHUSD",1773311419869,0.003,2066.0,2065.4,0.48704889]
["bitfinex","ETHUSD",1773311420069,0.003,2066.0,2065.6,0.48704889]
["bitfinex","ETHUSD",1773311420963,0.36414085,2066.0,2065.6,0.48704889]
["bitfinex","ETHUSD",1773311421145,0.36414085,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773311421340,0.36414085,2066.0,2065.6,1.69730515]
["bitfinex","ETHUSD",1773311421742,0.36114085,2065.9,2065.3,5.31561353]
["bitfinex","ETHUSD",1773311421953,0.36114085,2065.9,2065.4,0.47385881]
["bitfinex","ETHUSD",1773311422172,0.36980902,2066.1,2065.7,0.47385881]
["bitfinex","ETHUSD",1773311422579,0.36980902,2066.1,2065.9,0.47385881]
["bitfinex","ETHUSD",1773311423090,4.83769532,2067.2,2066.1,0.47385881]
["bitfinex","ETHUSD",1773311423375,0.49432319,2066.9,2066.1,0.23242517]
["bitfinex","ETHUSD",1773311423552,0.80433183,2066.8,2065.9,4.39336701]
["bitfinex","ETHUSD",1773311423754,0.31000864,2066.9,2066.0,0.47385881]
["bitfinex","ETHUSD",1773311423988,5.89757269,2067.3,2066.0,0.47385881]
["bitfinex","ETHUSD",1773311423989,0.23623531,2068.7,2066.8,0.47385881]
["bitfinex","ETHUSD",1773311424195,6.367802,2068.9,2067.6,0.47385881]
["bitfinex","ETHUSD",1773311424343,6.88433,2069.0,2067.6,0.47385881]
["bitfinex","ETHUSD",1773311424548,6.67858,2068.8,2067.6,0.44324449]
["bitfinex","ETHUSD",1773311424755,0.39182722,2069.0,2067.6,0.44324449]
["bitfinex","ETHUSD",1773311424982,0.39182722,2069.0,2067.8,0.47385881]
["bitfinex","ETHUSD",1773311425155,0.39182722,2069.0,2067.4,0.40812965]
["bitfinex","ETHUSD",1773311425156,0.39182722,2068.9,2068.3,0.47385881]
["bitfinex","ETHUSD",1773311425486,2.938894,2069.4,2068.7,2.10228204]
["bitfinex","ETHUSD",1773311425673,0.39182722,2069.4,2068.8,0.47385881]
["bitfinex","ETHUSD",1773311425975,0.39182722,2069.3,2068.4,0.47385881]
["bitfinex","ETHUSD",1773311426153,1.20799782,2069.6,2068.4,0.47385881]
["bitfinex","ETHUSD",1773311426154,12.785435,2069.4,2068.4,0.47385881]
["bitfinex","ETHUSD",1773311426358,2.166,2069.4,2068.5,0.47385881]
["bitfinex","ETHUSD",1773311426681,0.39182722,2069.3,2068.5,0.47385881]
["bitfinex","ETHUSD",1773311426880,4.091302,2069.5,2068.6,0.47385881]
["bitfinex","ETHUSD",1773311427076,21.708705,2069.4,2068.6,0.47385881]
["bitfinex","ETHUSD",1773311427267,0.49432319,2069.1,2068.0,0.47385881]
["bitfinex","ETHUSD",1773311427456,24.571442,2068.9,2067.8,1.62842323]
["bitfinex","ETHUSD",1773311427662,2.174,2068.8,2067.6,0.47385881]
["bitfinex","ETHUSD",1773311427858,2.56582722,2068.8,2067.6,1.682977]
["bitfinex","ETHUSD",1773311428061,0.39182722,2068.7,2067.6,1.682977]
["bitfinex","ETHUSD",1773311428376,0.39182722,2068.7,2067.6,1.68298862]
["bitfinex","ETHUSD",1773311428569,2.178,2068.8,2067.7,0.47385881]
["bitfinex","ETHUSD",1773311428570,0.39182722,2068.6,2067.7,0.47385881]
["bitfinex","ETHUSD",1773311428766,0.39182722,2068.7,2067.7,0.47385881]
["bitfinex","ETHUSD",1773311429291,1.2086637,2068.4,2067.4,0.47385881]
["bitfinex","ETHUSD",1773311429494,1.70298689,2068.4,2067.2,0.47385881]
["bitfinex","ETHUSD",1773311429696,4.50162523,2068.2,2067.2,0.47385881]
["bitfinex","ETHUSD",1773311429903,30.0,2068.0,2066.8,0.47385881]
["bitfinex","ETHUSD",1773311430059,17.985343,2067.8,2066.8,0.47385881]
["bitfinex","ETHUSD",1773311430255,0.49432319,2067.7,2066.5,0.47385881]
["bitfinex","ETHUSD",1773311430482,0.88615041,2067.7,2066.5,0.47385881]
["bitfinex","ETHUSD",1773311430692,0.49432319,2067.4,2066.1,1.68386776]
["bitfinex","ETHUSD",1773311430981,14.41098,2067.3,2066.1,1.68386509]
["bitfinex","ETHUSD",1773311431203,1.20942383,2067.1,2066.1,0.47385881]
["bitfinex","ETHUSD",1773311431354,1.20942383,2067.1,2066.1,1.68386229]
["bitfinex","ETHUSD",1773311431702,0.39182722,2067.0,2066.1,0.47385881]
["bitfinex","ETHUSD",1773311432203,0.39182722,2067.0,2065.9,10.33637787]
["bitfinex","ETHUSD",1773311432204,0.39182722,2066.9,2065.9,10.33637787]
["bitfinex","ETHUSD",1773311432402,0.37733167,2066.9,2065.9,10.33637787]
["bitfinex","ETHUSD",1773311432683,30.0,2066.7,2065.9,7.62698705]
["bitfinex","ETHUSD",1773311432896,15.856384,2066.7,2065.9,7.62698705]
["bitfinex","ETHUSD",1773311433094,2.55833167,2066.6,2065.9,7.62698705]
["bitfinex","ETHUSD",1773311433301,1.20977498,2066.5,2065.9,7.62698705]
["bitfinex","ETHUSD",1773311433484,31.62842323,2066.4,2065.9,7.62698705]
["bitfinex","ETHUSD",1773311433792,15.625653,2066.4,2065.9,7.62698705]
["bitfinex","ETHUSD",1773311434284,12.846683,2066.4,2065.9,7.4855155]
["bitfinex","ETHUSD",1773311434600,10.312817,2066.4,2065.9,7.4855155]
["bitfinex","ETHUSD",1773311435261,6.948761,2066.4,2065.9,7.4855155]
["bitfinex","ETHUSD",1773311435457,1.58710665,2066.5,2065.7,3.31251735]
["bitfinex","ETHUSD",1773311435458,0.37733167,2066.3,2065.7,3.31251735]
["bitfinex","ETHUSD",1773311435660,0.49432319,2067.6,2066.2,1.62842323]
["bitfinex","ETHUSD",1773311435896,0.49432319,2067.6,2066.0,3.25684646]
["bitfinex","ETHUSD",1773311435897,0.49432319,2067.1,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311436410,0.49432319,2067.6,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311436617,0.69561055,2067.5,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311436910,0.49432319,2067.6,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311437108,0.69561055,2067.6,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311437485,1.20918984,2067.5,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311437904,1.20918984,2067.5,2066.6,2.83813694]
["bitfinex","ETHUSD",1773311438206,8.72908519,2067.4,2066.2,2.83837386]
["bitfinex","ETHUSD",1773311438503,3.350494,2067.4,2066.2,2.83837386]
["bitfinex","ETHUSD",1773311438671,3.350494,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1773311438875,0.69561055,2067.3,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311439098,0.69561055,2067.4,2066.6,1.62842323]
["bitfinex","ETHUSD",1773311439278,0.69561055,2067.4,2066.4,1.62842323]
["bitfinex","ETHUSD",1773311439484,1.20936532,2067.2,2066.4,2.83820938]
["bitfinex","ETHUSD",1773311439895,1.20936532,2067.2,2066.4,1.62842323]
["bitfinex","ETHUSD",1773311440090,1.20936532,2067.2,2066.4,2.83824911]
["bitfinex","ETHUSD",1773311440599,1.90496393,2067.3,2066.4,2.83824911]
["bitfinex","ETHUSD",1773311440774,0.69561055,2067.2,2066.4,2.83824911]
["bitfinex","ETHUSD",1773311441300,0.69561055,2067.2,2066.4,1.20982588]
["bitfinex","ETHUSD",1773311441679,1.20942383,2067.1,2066.4,1.62842323]
["bitfinex","ETHUSD",1773311442004,1.90503438,2067.1,2066.4,1.62842323]
["bitfinex","ETHUSD",1773311442204,0.20128736,2067.0,2066.1,4.84001827]
["bitfinex","ETHUSD",1773311442405,0.69561055,2067.0,2066.1,4.84001827]
["bitfinex","ETHUSD",1773311442814,0.69561055,2066.9,2066.1,4.84001827]
["bitfinex","ETHUSD",1773311443115,1.20913136,2067.6,2066.7,1.62842323]
["bitfinex","ETHUSD",1773311443616,1.20913136,2067.6,2066.5,3.25684646]
["bitfinex","ETHUSD",1773311443617,1.20913136,2067.6,2066.5,1.62842323]
["bitfinex","ETHUSD",1773311443919,0.002,2067.0,2066.2,2.83837386]
["bitfinex","ETHUSD",1773311444119,0.49432319,2066.9,2066.2,2.83837386]
["bitfinex","ETHUSD",1773311444315,0.49432319,2066.8,2066.2,1.62842323]
["bitfinex","ETHUSD",1773311444517,0.49432319,2066.8,2066.1,1.210974]
["bitfinex","ETHUSD",1773311444724,0.69561055,2066.7,2066.1,1.210974]
["bitfinex","ETHUSD",1773311444906,2.234,2067.0,2066.1,1.210974]
["bitfinex","ETHUSD",1773311445224,0.69561055,2066.9,2066.1,1.210974]
["bitfinex","ETHUSD",1773311446606,1.20959938,2066.8,2066.1,1.210974]
["bitfinex","ETHUSD",1773311446804,1.90520993,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773311447000,0.69561055,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773311447412,0.69561055,2066.6,2065.8,1.21014757]
["bitfinex","ETHUSD",1773311447700,0.69561055,2066.7,2065.8,1.21014757]
["bitfinex","ETHUSD",1773311448309,0.69561055,2066.6,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311448507,0.49432319,2066.7,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311448708,1.20971644,2066.6,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311449222,0.69561055,2066.5,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311449617,0.20128736,2066.5,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311450427,0.69561055,2066.4,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311450631,4.83818815,2066.9,2065.9,1.62842323]
["bitfinex","ETHUSD",1773311450632,0.69561055,2066.5,2065.9,1.62842323]
["bitfinex","ETHUSD",1773311450925,1.9052457,2066.8,2065.9,1.62842323]
["bitfinex","ETHUSD",1773311451298,0.69561055,2066.7,2066.1,1.62842323]
["bitfinex","ETHUSD",1773311451502,0.69561055,2066.8,2066.1,1.62842323]
["bitfinex","ETHUSD",1773311451825,0.69561055,2066.8,2065.8,1.62842323]
["bitfinex","ETHUSD",1773311452025,0.49432319,2066.7,2065.8,1.62842323]
["bitfinex","ETHUSD",1773311452215,0.69561055,2066.8,2065.8,1.62842323]
["bitfinex","ETHUSD",1773311452528,0.69561055,2066.8,2065.6,6.46950196]
["bitfinex","ETHUSD",1773311452732,1.90526845,2066.7,2065.6,4.84107873]
["bitfinex","ETHUSD",1773311453233,30.0,2066.5,2065.1,1.62842323]
["bitfinex","ETHUSD",1773311453528,1.62842323,2066.4,2065.1,1.62842323]
["bitfinex","ETHUSD",1773311453730,2.246,2066.3,2065.1,1.62842323]
["bitfinex","ETHUSD",1773311454129,2.246,2066.3,2065.0,8.09922697]
["bitfinex","ETHUSD",1773311454130,0.69561055,2066.2,2065.5,1.62842323]
["bitfinex","ETHUSD",1773311454336,0.69561055,2066.2,2065.6,0.56830915]
["bitfinex","ETHUSD",1773311454530,0.69561055,2066.1,2065.6,0.56830915]
["bitfinex","ETHUSD",1773311454828,1.21006776,2066.0,2065.6,0.56830915]
["bitfinex","ETHUSD",1773311455031,0.49432319,2065.9,2065.6,0.56830915]
["bitfinex","ETHUSD",1773311455231,0.49432319,2065.9,2065.6,1.77857367]
["bitfinex","ETHUSD",1773311455414,0.20128736,2065.9,2065.6,1.77857367]
["bitfinex","ETHUSD",1773311456313,0.20128736,2065.8,2065.6,0.56830915]
["bitfinex","ETHUSD",1773311456512,0.69561055,2065.8,2065.6,1.77859758]
["bitfinex","ETHUSD",1773311458228,14.9042209,2066.5,2065.6,1.77859758]
["bitfinex","ETHUSD",1773311458429,2.249,2066.4,2065.7,0.56830915]
["bitfinex","ETHUSD",1773311458733,2.249,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773311459115,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773311460819,7.66814633,2066.4,2065.8,0.56930915]
["bitfinex","ETHUSD",1773311461021,1.78908986,2067.0,2066.1,0.56830915]
["bitfinex","ETHUSD",1773311461328,0.57957802,2067.3,2066.4,0.56830915]
["bitfinex","ETHUSD",1773311461644,0.57957802,2067.3,2066.6,0.56830915]
["bitfinex","ETHUSD",1773311461844,0.002,2067.2,2066.6,0.56830915]
["bitfinex","ETHUSD",1773311462016,0.58157802,2067.2,2066.6,0.56830915]
["bitfinex","ETHUSD",1773311462343,0.57957802,2067.5,2066.9,2.19673238]
["bitfinex","ETHUSD",1773311462540,6.66453403,2067.7,2067.0,0.56830915]
["bitfinex","ETHUSD",1773311462719,0.002,2067.6,2067.0,0.56830915]
["bitfinex","ETHUSD",1773311462921,0.002,2067.6,2066.2,0.56830915]
["bitfinex","ETHUSD",1773311462922,0.57957802,2067.4,2066.2,0.56830915]
["bitfinex","ETHUSD",1773311463118,0.57957802,2067.4,2066.4,0.56830915]
["bitfinex","ETHUSD",1773311463119,0.57957802,2067.2,2066.4,0.56830915]
["bitfinex","ETHUSD",1773311463329,1.20930682,2067.3,2066.3,2.8383153]
["bitfinex","ETHUSD",1773311463330,0.002,2067.3,2066.8,0.56830915]
["bitfinex","ETHUSD",1773311463543,0.002,2067.2,2066.8,0.56830915]
["bitfinex","ETHUSD",1773311463746,0.002,2067.4,2066.8,0.56830915]
["bitfinex","ETHUSD",1773311464447,0.58157802,2067.4,2066.8,0.56830915]
["bitfinex","ETHUSD",1773311464824,0.002,2067.3,2066.9,2.19391011]
["bitfinex","ETHUSD",1773311465017,2.248,2067.7,2067.1,1.77773298]
["bitfinex","ETHUSD",1773311465239,4.03666059,2067.7,2067.1,1.77773298]
["bitfinex","ETHUSD",1773311465442,2.82757802,2067.7,2067.1,1.77773298]
["bitfinex","ETHUSD",1773311465644,4.03665315,2067.7,2067.1,1.77773298]
["bitfinex","ETHUSD",1773311465842,0.002,2067.6,2067.1,1.77773298]
["bitfinex","ETHUSD",1773311466250,0.58157802,2067.5,2066.6,1.77796705]
["bitfinex","ETHUSD",1773311466547,0.57957802,2067.5,2066.6,1.77798492]
["bitfinex","ETHUSD",1773311466735,0.57957802,2067.3,2066.6,1.20967577]
["bitfinex","ETHUSD",1773311466936,0.57957802,2067.2,2066.4,1.77810478]
["bitfinex","ETHUSD",1773311467155,0.57957802,2067.0,2066.4,1.20979563]
["bitfinex","ETHUSD",1773311467453,0.57957802,2067.0,2066.2,4.83969271]
["bitfinex","ETHUSD",1773311467621,0.58157802,2066.9,2066.2,4.83969271]
["bitfinex","ETHUSD",1773311467821,0.57957802,2066.9,2066.2,4.83969271]
["bitfinex","ETHUSD",1773311468552,0.57957802,2066.9,2066.2,5.40800186]
["bitfinex","ETHUSD",1773311469124,0.57957802,2066.9,2066.3,0.56830915]
["bitfinex","ETHUSD",1773311469347,1.78912164,2066.9,2066.3,0.56830915]
["bitfinex","ETHUSD",1773311469536,0.57957802,2066.9,2066.3,0.56830915]
["bitfinex","ETHUSD",1773311469738,0.002,2066.8,2066.4,0.56830915]
["bitfinex","ETHUSD",1773311469935,0.002,2066.9,2066.4,0.56830915]
["bitfinex","ETHUSD",1773311470166,0.002,2067.0,2066.6,0.56830915]
["bitfinex","ETHUSD",1773311470455,2.247,2067.3,2066.6,0.56830915]
["bitfinex","ETHUSD",1773311470951,2.82757802,2067.3,2066.6,0.56830915]
["bitfinex","ETHUSD",1773311471452,0.002,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773311471948,0.002,2067.1,2066.7,3.40356801]
["bitfinex","ETHUSD",1773311472154,1.78864328,2067.8,2067.0,0.56830915]
["bitfinex","ETHUSD",1773311472346,0.57957802,2067.7,2067.0,0.56830915]
["bitfinex","ETHUSD",1773311473032,0.57957802,2067.7,2066.8,1.62660096]
["bitfinex","ETHUSD",1773311473233,0.57957802,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1773311473439,0.57957802,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773311473750,0.57957802,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773311474321,0.57957802,2067.2,2066.5,1.21073446]
["bitfinex","ETHUSD",1773311474954,0.57957802,2067.2,2066.5,1.21076402]
["bitfinex","ETHUSD",1773311475454,1.20942383,2067.1,2066.5,0.56930915]
["bitfinex","ETHUSD",1773311476029,1.78900185,2067.1,2066.5,0.56930915]
["bitfinex","ETHUSD",1773311476930,0.57957802,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773311477638,0.57957802,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773311479350,1.20953456,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773311479658,0.57957802,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773311481330,0.57957802,2067.0,2065.9,2.35018019]
["bitfinex","ETHUSD",1773311481331,1.23006845,2066.8,2065.9,2.35018019]
["bitfinex","ETHUSD",1773311481532,1.23006845,2066.6,2065.9,2.35018019]
["bitfinex","ETHUSD",1773311481733,2.43981535,2066.6,2065.9,2.35018019]
["bitfinex","ETHUSD",1773311482033,1.23006845,2066.5,2065.9,2.35018019]
["bitfinex","ETHUSD",1773311482656,1.23006845,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773311483839,2.43990197,2066.4,2065.8,1.21115717]
["bitfinex","ETHUSD",1773311484231,1.23006845,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773311484430,1.23006845,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773311485871,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773311486375,2.44007764,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773311486870,2.254,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773311487248,2.254,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773311487865,3.46406828,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773311488067,3.46406828,2066.0,2065.5,2.35141136]
["bitfinex","ETHUSD",1773311488481,1.21006828,2066.0,2065.5,2.35141136]
["bitfinex","ETHUSD",1773311488651,2.254,2065.9,2065.5,2.35141136]
["bitfinex","ETHUSD",1773311489454,2.254,2065.9,2065.5,1.14105386]
["bitfinex","ETHUSD",1773311489644,2.254,2065.9,2065.5,2.35141013]
["bitfinex","ETHUSD",1773311490769,2.254,2065.9,2065.5,1.14105386]
["bitfinex","ETHUSD",1773311490962,2.254,2065.9,2065.5,2.35136224]
["bitfinex","ETHUSD",1773311491162,1.21008928,2066.0,2065.5,2.35136224]
["bitfinex","ETHUSD",1773311491358,2.254,2065.9,2065.5,2.35136224]
["bitfinex","ETHUSD",1773311495074,2.254,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773311495075,1.23006845,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773311495665,1.23006845,2065.8,2065.1,2.35061495]
["bitfinex","ETHUSD",1773311495870,1.23006845,2065.6,2064.9,2.3517369]
["bitfinex","ETHUSD",1773311496067,1.23006845,2065.4,2064.9,2.3517369]
["bitfinex","ETHUSD",1773311496860,4.69250649,2065.4,2064.9,2.3517369]
["bitfinex","ETHUSD",1773311497165,3.48206845,2065.4,2064.9,2.3517369]
["bitfinex","ETHUSD",1773311498072,3.46242222,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773311498383,1.23006845,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773311498560,1.23006845,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773311498965,1.23006845,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773311499280,4.84261501,2065.1,2064.6,1.14105386]
["bitfinex","ETHUSD",1773311499281,3.46260805,2065.1,2064.6,1.14105386]
["bitfinex","ETHUSD",1773311499487,1.23006845,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1773311500750,0.23006845,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1773311500978,1.23006845,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773311501393,1.23006845,2064.5,2063.9,2.35134934]
["bitfinex","ETHUSD",1773311501681,2.253,2064.4,2063.9,1.21129548]
["bitfinex","ETHUSD",1773311501982,1.23006845,2064.3,2063.9,0.065536]
["bitfinex","ETHUSD",1773311502182,1.23006845,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1773311502382,3.48306845,2064.4,2063.7,1.21240607]
["bitfinex","ETHUSD",1773311502558,3.48306845,2064.4,2063.7,2.35245993]
["bitfinex","ETHUSD",1773311502758,1.23006845,2064.4,2063.7,2.35245993]
["bitfinex","ETHUSD",1773311502979,3.46406428,2064.3,2063.7,2.35245993]
["bitfinex","ETHUSD",1773311503181,4.98532517,2064.3,2063.7,2.35245993]
["bitfinex","ETHUSD",1773311504159,4.98532517,2064.3,2063.8,0.065536]
["bitfinex","ETHUSD",1773311504564,2.254,2064.6,2064.0,1.50051147]
["bitfinex","ETHUSD",1773311504763,2.254,2064.6,2064.2,1.50051147]
["bitfinex","ETHUSD",1773311505196,2.254,2064.6,2064.2,2.7115888]
["bitfinex","ETHUSD",1773311505389,2.254,2064.6,2064.3,1.50051147]
["bitfinex","ETHUSD",1773311505893,4.98618073,2064.6,2064.0,1.50051147]
["bitfinex","ETHUSD",1773311506100,4.98618073,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773311506101,1.52126089,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773311506607,1.60884815,2064.4,2064.1,1.50051147]
["bitfinex","ETHUSD",1773311506901,2.254,2064.6,2064.1,1.50051147]
["bitfinex","ETHUSD",1773311507298,2.254,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773311507510,2.254,2064.6,2064.2,1.25956786]
["bitfinex","ETHUSD",1773311507910,2.254,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773311508310,1.52126089,2064.9,2064.3,1.50051147]
["bitfinex","ETHUSD",1773311508603,2.255,2064.7,2064.3,1.50051147]
["bitfinex","ETHUSD",1773311509686,2.255,2064.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773311509895,1.52126089,2065.3,2064.5,1.50051147]
["bitfinex","ETHUSD",1773311510076,2.255,2065.0,2064.5,1.50051147]
["bitfinex","ETHUSD",1773311511510,3.9270648,2065.0,2064.3,1.51365822]
["bitfinex","ETHUSD",1773311511717,2.88283581,2064.8,2064.1,2.72483858]
["bitfinex","ETHUSD",1773311512219,1.6720648,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1773311512385,1.246458,2064.0,2063.3,1.51365822]
["bitfinex","ETHUSD",1773311512585,2.255,2064.1,2063.5,1.57919422]
["bitfinex","ETHUSD",1773311512989,1.6720648,2064.3,2063.5,1.57919422]
["bitfinex","ETHUSD",1773311513189,3.9270648,2064.3,2063.5,1.57919422]
["bitfinex","ETHUSD",1773311513402,1.6720648,2064.3,2063.5,1.57919422]
["bitfinex","ETHUSD",1773311513613,3.46609448,2064.3,2063.7,1.51365822]
["bitfinex","ETHUSD",1773311513820,3.46609448,2064.3,2063.8,0.065536]
["bitfinex","ETHUSD",1773311515415,3.46609448,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773311515609,6.51611931,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773311515808,2.256,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773311516311,3.9280648,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773311517492,2.256,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773311519035,2.257,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773311520121,2.257,2064.5,2064.1,1.51465822]
["bitfinex","ETHUSD",1773311520837,6.5173602,2064.8,2064.1,1.51465822]
["bitfinex","ETHUSD",1773311520838,0.002,2064.8,2064.1,1.51465822]
["bitfinex","ETHUSD",1773311521052,1.21277944,2064.8,2064.1,1.51465822]
["bitfinex","ETHUSD",1773311521745,0.002,2064.8,2064.1,1.51465822]
["bitfinex","ETHUSD",1773311522033,2.258,2064.8,2064.3,1.51365822]
["bitfinex","ETHUSD",1773311522223,0.002,2065.0,2064.5,1.51365822]
["bitfinex","ETHUSD",1773311522780,1.21266201,2065.0,2064.5,1.51365822]
["bitfinex","ETHUSD",1773311523946,0.002,2065.0,2064.5,2.72458445]
["bitfinex","ETHUSD",1773311524120,2.255,2065.0,2064.6,1.51365822]
["bitfinex","ETHUSD",1773311524322,0.002,2065.3,2064.7,1.51365822]
["bitfinex","ETHUSD",1773311524632,1.21248435,2065.3,2064.7,1.51365822]
["bitfinex","ETHUSD",1773311526120,1.21248435,2065.3,2064.7,2.72445495]
["bitfinex","ETHUSD",1773311526349,2.254,2065.2,2064.7,2.72445495]
["bitfinex","ETHUSD",1773311527524,2.254,2065.2,2064.8,1.51365822]
["bitfinex","ETHUSD",1773311527726,0.002,2065.3,2064.8,1.51365822]
["bitfinex","ETHUSD",1773311528147,0.002,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773311529049,0.002,2065.3,2064.8,2.72442919]
["bitfinex","ETHUSD",1773311529251,0.002,2065.3,2064.8,2.72442026]
["bitfinex","ETHUSD",1773311529458,1.6740648,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773311529618,1.6740648,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311530322,1.21071238,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773311530649,2.255,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773311531367,1.21269354,2065.0,2064.5,1.51465822]
["bitfinex","ETHUSD",1773311531519,3.46869354,2065.0,2064.5,1.51465822]
["bitfinex","ETHUSD",1773311531943,3.46869354,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311532130,5.14075834,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311533224,3.46869354,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311533823,3.94121952,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311534145,3.46869354,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311535141,2.258,2065.0,2064.5,1.51465822]
["bitfinex","ETHUSD",1773311536051,0.002,2065.0,2064.5,1.51465822]
["bitfinex","ETHUSD",1773311536228,2.26,2065.0,2064.5,1.51465822]
["bitfinex","ETHUSD",1773311537340,2.26,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1773311537551,2.26,2065.0,2064.7,1.51365822]
["bitfinex","ETHUSD",1773311537728,3.47066932,2065.0,2064.7,1.51365822]
["bitfinex","ETHUSD",1773311538052,3.47066932,2065.0,2064.5,2.72558812]
["bitfinex","ETHUSD",1773311538546,3.47066932,2065.0,2064.5,1.51465822]
["bitfinex","ETHUSD",1773311538926,5.14273412,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311539127,5.14273412,2065.0,2064.5,1.21194477]
["bitfinex","ETHUSD",1773311539328,5.14273412,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773311541628,0.002,2065.0,2064.6,1.98791098]
["bitfinex","ETHUSD",1773311542152,2.261,2065.2,2064.6,1.98791098]
["bitfinex","ETHUSD",1773311542938,3.47153996,2065.2,2064.6,1.98791098]
["bitfinex","ETHUSD",1773311543260,3.47154414,2065.2,2064.6,1.98791098]
["bitfinex","ETHUSD",1773311543551,0.002,2065.2,2064.8,1.98791098]
["bitfinex","ETHUSD",1773311545234,0.002,2065.0,2064.7,1.98891098]
["bitfinex","ETHUSD",1773311545440,0.002,2065.0,2064.9,1.98791098]
["bitfinex","ETHUSD",1773311547642,0.002,2065.0,2064.9,3.19862336]
["bitfinex","ETHUSD",1773311549969,0.33615748,2065.5,2065.0,1.98791098]
["bitfinex","ETHUSD",1773311550271,0.33615748,2065.5,2065.1,1.98791098]
["bitfinex","ETHUSD",1773311552168,0.33615748,2065.5,2065.1,3.19846501]
["bitfinex","ETHUSD",1773311552665,0.33615748,2065.5,2065.2,1.98791098]
["bitfinex","ETHUSD",1773311553256,0.24217465,2065.5,2065.2,1.98791098]
["bitfinex","ETHUSD",1773311553662,0.24217465,2065.5,2065.1,1.21055403]
["bitfinex","ETHUSD",1773311554070,0.24217465,2065.5,2065.1,3.19846501]
["bitfinex","ETHUSD",1773311555580,1.45255167,2065.5,2065.1,3.19849015]
["bitfinex","ETHUSD",1773311555879,0.24217465,2065.5,2065.1,3.19849015]
["bitfinex","ETHUSD",1773311556442,1.45256789,2065.5,2065.1,1.98791098]
["bitfinex","ETHUSD",1773311556651,1.45256789,2065.5,2065.1,3.19850306]
["bitfinex","ETHUSD",1773311557455,3.42063862,2065.5,2065.1,1.21059208]
["bitfinex","ETHUSD",1773311558274,3.42063862,2065.5,2064.9,3.19858036]
["bitfinex","ETHUSD",1773311558663,3.42063862,2065.5,2064.9,3.19958036]
["bitfinex","ETHUSD",1773311558988,0.002,2065.3,2064.9,3.19958036]
["bitfinex","ETHUSD",1773311560551,0.002,2065.7,2065.2,1.98791098]
["bitfinex","ETHUSD",1773311560788,0.002,2065.7,2065.4,1.98791098]
["bitfinex","ETHUSD",1773311563054,0.002,2065.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1773311564175,0.002,2065.9,2065.6,2.18001038]
["bitfinex","ETHUSD",1773311564364,0.003,2066.3,2065.9,2.18001038]
["bitfinex","ETHUSD",1773311564797,0.003,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773311564798,1.21291759,2066.3,2065.6,2.18001038]
["bitfinex","ETHUSD",1773311564993,1.21291759,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773311565203,0.003,2066.3,2065.7,3.39025388]
["bitfinex","ETHUSD",1773311565502,0.003,2066.3,2065.8,2.18001038]
["bitfinex","ETHUSD",1773311565668,1.21293954,2066.3,2065.8,2.18001038]
["bitfinex","ETHUSD",1773311565867,3.70638018,2066.2,2065.6,3.39028084]
["bitfinex","ETHUSD",1773311566085,0.35058373,2066.2,2065.7,2.18001038]
["bitfinex","ETHUSD",1773311567581,0.35058373,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773311567902,2.49642846,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773311570304,3.70638802,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773311570505,3.82283216,2066.2,2065.7,3.39020851]
["bitfinex","ETHUSD",1773311570995,3.82283216,2066.2,2065.6,1.21026998]
["bitfinex","ETHUSD",1773311570996,2.26228887,2066.1,2065.6,1.21026998]
["bitfinex","ETHUSD",1773311571503,2.26228887,2066.1,2065.3,6.95734163]
["bitfinex","ETHUSD",1773311571708,2.26228887,2066.1,2065.4,2.11558164]
["bitfinex","ETHUSD",1773311572108,2.26228887,2066.1,2065.4,3.32594622]
["bitfinex","ETHUSD",1773311572109,3.47235663,2066.0,2065.4,3.32594622]
["bitfinex","ETHUSD",1773311572403,2.26228887,2065.9,2065.0,1.62927177]
["bitfinex","ETHUSD",1773311572604,4.49928887,2065.8,2065.2,2.11558164]
["bitfinex","ETHUSD",1773311572785,4.49928887,2065.8,2065.3,2.13711829]
["bitfinex","ETHUSD",1773311573105,4.49928887,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773311573606,2.238,2065.9,2065.6,2.11658164]
["bitfinex","ETHUSD",1773311574193,2.238,2065.9,2065.6,3.3268283]
["bitfinex","ETHUSD",1773311574707,1.21209848,2066.0,2065.6,2.11658164]
["bitfinex","ETHUSD",1773311574913,3.45109848,2066.0,2065.6,3.32688302]
["bitfinex","ETHUSD",1773311575123,2.26228887,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773311576724,2.241,2066.0,2065.6,2.11658164]
["bitfinex","ETHUSD",1773311577387,3.45107065,2066.0,2065.6,2.11658164]
["bitfinex","ETHUSD",1773311578085,5.71335952,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773311578282,5.71335952,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773311578283,2.26228887,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773311578797,2.26228887,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773311579228,3.47246303,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773311579538,3.47246303,2065.9,2065.4,2.11658164]
["bitfinex","ETHUSD",1773311580818,3.47246303,2065.9,2065.4,3.32696986]
["bitfinex","ETHUSD",1773311582011,3.47242034,2065.9,2065.4,3.32696986]
["bitfinex","ETHUSD",1773311582328,0.002,2066.0,2065.5,2.11558164]
["bitfinex","ETHUSD",1773311582533,0.002,2066.0,2065.7,2.11558164]
["bitfinex","ETHUSD",1773311582996,0.002,2066.0,2065.8,3.32576655]
["bitfinex","ETHUSD",1773311584197,0.002,2066.0,2065.8,2.11558164]
["bitfinex","ETHUSD",1773311584712,0.002,2066.0,2065.6,2.11558164]
["bitfinex","ETHUSD",1773311584899,0.002,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773311584900,3.47436418,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773311585615,3.47436909,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773311585814,2.26228887,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773311586001,2.26228887,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773311586002,2.26228887,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773311586201,2.26228887,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773311587221,2.26228887,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1773311587603,2.26228887,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773311587918,2.26228887,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773311589224,3.47301281,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773311589594,2.26228887,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773311589925,2.245,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773311590397,2.245,2065.0,2064.7,0.02426113]
["bitfinex","ETHUSD",1773311590919,2.245,2065.0,2064.7,2.11658164]
["bitfinex","ETHUSD",1773311591313,2.245,2065.0,2064.7,3.32738591]
["bitfinex","ETHUSD",1773311592724,0.002,2065.8,2064.9,2.11558164]
["bitfinex","ETHUSD",1773311592899,0.002,2065.8,2065.2,2.11558164]
["bitfinex","ETHUSD",1773311593220,0.002,2065.8,2065.3,2.14009403]
["bitfinex","ETHUSD",1773311593422,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773311593723,1.21211372,2066.0,2065.5,2.11558164]
["bitfinex","ETHUSD",1773311593724,0.002,2066.0,2065.5,2.11558164]
["bitfinex","ETHUSD",1773311595628,0.002,2066.0,2065.6,3.32588373]
["bitfinex","ETHUSD",1773311599142,0.002,2066.0,2065.7,2.11558164]
["bitfinex","ETHUSD",1773311599818,0.26885034,2066.2,2065.9,2.11558164]
["bitfinex","ETHUSD",1773311600235,1e-08,2066.2,2065.9,2.11558164]
["bitfinex","ETHUSD",1773311600933,0.002,2066.0,2065.9,2.11558164]
["bitfinex","ETHUSD",1773311601135,1e-08,2066.2,2065.9,2.36201831]
["bitfinex","ETHUSD",1773311601744,1e-08,2066.2,2066.0,3.57208607]
["bitfinex","ETHUSD",1773311601941,5.72299484,2066.7,2066.0,5.20011651]
["bitfinex","ETHUSD",1773311602143,1.20964562,2066.8,2066.1,2.36201831]
["bitfinex","ETHUSD",1773311602336,3.46260339,2066.8,2066.1,2.36201831]
["bitfinex","ETHUSD",1773311602754,3.46260339,2066.8,2066.0,2.8380982]
["bitfinex","ETHUSD",1773311602755,2.253,2066.8,2066.3,2.36201831]
["bitfinex","ETHUSD",1773311603043,3.58913148,2066.9,2066.3,2.36201831]
["bitfinex","ETHUSD",1773311603619,2.37957829,2066.8,2066.1,2.36201831]
["bitfinex","ETHUSD",1773311603948,2.37957829,2066.6,2065.8,1.21118327]
["bitfinex","ETHUSD",1773311605850,2.37957829,2066.4,2065.8,1.21118327]
["bitfinex","ETHUSD",1773311606019,4.63457829,2066.4,2065.8,1.21118327]
["bitfinex","ETHUSD",1773311606215,4.63457829,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773311606415,2.37957829,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773311607751,2.255,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773311608046,1.20989207,2066.3,2065.8,2.36301831]
["bitfinex","ETHUSD",1773311608953,3.46487955,2066.4,2065.8,2.36301831]
["bitfinex","ETHUSD",1773311609854,3.46694419,2066.3,2065.8,3.57317701]
["bitfinex","ETHUSD",1773311610726,2.37957829,2066.7,2065.8,3.57317701]
["bitfinex","ETHUSD",1773311610926,2.37957829,2066.5,2065.8,3.57317701]
["bitfinex","ETHUSD",1773311611340,2.37957829,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1773311611826,2.37957829,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773311612252,2.258,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773311614021,2.26,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773311615030,0.002,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773311615466,0.002,2066.2,2065.8,2.36301831]
["bitfinex","ETHUSD",1773311615636,3.58915043,2066.9,2066.1,1.62803044]
["bitfinex","ETHUSD",1773311615955,2.72951421,2067.1,2066.5,5.19982373]
["bitfinex","ETHUSD",1773311616257,2.72951421,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311616619,0.34993592,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311616823,1.55936571,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311617425,2.37957829,2067.0,2066.3,2.36201831]
["bitfinex","ETHUSD",1773311617758,2.37957829,2067.0,2066.3,3.57189534]
["bitfinex","ETHUSD",1773311618062,2.26,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773311618359,2.26,2067.0,2066.6,3.57173475]
["bitfinex","ETHUSD",1773311618958,0.34993592,2067.1,2066.7,2.36201831]
["bitfinex","ETHUSD",1773311619128,2.61093592,2067.1,2066.7,2.36201831]
["bitfinex","ETHUSD",1773311619843,3.82039708,2067.1,2066.5,5.1997922]
["bitfinex","ETHUSD",1773311620830,3.82039708,2067.1,2066.5,2.83777389]
["bitfinex","ETHUSD",1773311621154,2.61093592,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311621339,3.82036041,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311621746,3.82038632,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311622361,6.19996461,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311622660,6.19996461,2067.1,2066.6,3.57171665]
["bitfinex","ETHUSD",1773311622827,2.61093592,2067.1,2066.6,3.57171665]
["bitfinex","ETHUSD",1773311623029,1.55936661,2067.1,2066.6,3.57171665]
["bitfinex","ETHUSD",1773311623236,3.82236661,2067.1,2066.6,3.57171665]
["bitfinex","ETHUSD",1773311624161,3.82236661,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311624365,6.15073034,2067.1,2066.6,2.36201831]
["bitfinex","ETHUSD",1773311624565,2.32836373,2067.0,2066.5,2.83778973]
["bitfinex","ETHUSD",1773311624734,2.32836373,2067.0,2066.5,2.83780177]
["bitfinex","ETHUSD",1773311624935,2.32836373,2067.0,2066.5,2.83780354]
["bitfinex","ETHUSD",1773311625568,3.82236661,2067.1,2066.5,5.0599279]
["bitfinex","ETHUSD",1773311625877,3.82236661,2067.1,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311626047,2.61293592,2067.1,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311626236,3.8223895,2067.1,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311626436,2.61293592,2067.1,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311626636,3.82236345,2067.1,2066.6,3.43183242]
["bitfinex","ETHUSD",1773311627034,0.002,2066.9,2066.6,3.43183242]
["bitfinex","ETHUSD",1773311627884,0.002,2066.9,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311628055,0.002,2066.9,2066.5,2.83780241]
["bitfinex","ETHUSD",1773311628255,0.002,2066.9,2066.5,5.05992677]
["bitfinex","ETHUSD",1773311628563,0.002,2066.9,2066.5,5.05991687]
["bitfinex","ETHUSD",1773311629556,0.002,2066.9,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311629865,2.267,2067.0,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311630248,0.35193592,2067.1,2066.6,2.22212436]
["bitfinex","ETHUSD",1773311630566,2.61893592,2067.1,2066.8,2.29856968]
["bitfinex","ETHUSD",1773311630741,5.80468088,2067.3,2066.9,1.62803044]
["bitfinex","ETHUSD",1773311630940,1.21129103,2067.4,2066.8,2.29856968]
["bitfinex","ETHUSD",1773311631171,2.267,2067.3,2066.8,2.29856968]
["bitfinex","ETHUSD",1773311632248,4.612661,2067.3,2066.8,2.29856968]
["bitfinex","ETHUSD",1773311632445,2.345661,2067.2,2066.6,3.50825707]
["bitfinex","ETHUSD",1773311632776,2.345661,2067.2,2066.4,3.50838937]
["bitfinex","ETHUSD",1773311632777,2.345661,2067.0,2066.4,3.50838937]
["bitfinex","ETHUSD",1773311633153,2.345661,2067.0,2066.1,1.21000517]
["bitfinex","ETHUSD",1773311633549,2.345661,2066.8,2066.0,3.50960862]
["bitfinex","ETHUSD",1773311633968,2.345661,2066.6,2066.0,3.50960862]
["bitfinex","ETHUSD",1773311634359,2.345661,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773311634756,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773311634957,2.269,2066.7,2066.3,1.62803044]
["bitfinex","ETHUSD",1773311635275,2.269,2066.7,2066.2,2.29856968]
["bitfinex","ETHUSD",1773311636063,4.614661,2066.7,2066.0,2.29956968]
["bitfinex","ETHUSD",1773311636271,2.345661,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773311636889,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773311637050,3.55543598,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773311637483,1.20972904,2066.6,2066.0,2.29956968]
["bitfinex","ETHUSD",1773311638780,3.5553451,2066.7,2066.0,2.29956968]
["bitfinex","ETHUSD",1773311638972,5.8253451,2066.7,2066.1,5.13660931]
["bitfinex","ETHUSD",1773311639685,5.8253451,2066.7,2066.1,2.29856968]
["bitfinex","ETHUSD",1773311639998,2.345661,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773311640286,2.345661,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773311640885,2.27,2067.0,2066.5,3.92660012]
["bitfinex","ETHUSD",1773311641183,2.27,2067.0,2066.6,2.3300601]
["bitfinex","ETHUSD",1773311641184,0.002,2066.9,2066.6,2.3300601]
["bitfinex","ETHUSD",1773311641352,0.002,2066.9,2066.6,0.03149042]
["bitfinex","ETHUSD",1773311641553,2.347661,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773311641778,2.347661,2066.9,2066.1,1.2110027]
["bitfinex","ETHUSD",1773311641981,2.347661,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1773311642756,2.347661,2066.9,2066.2,2.29856968]
["bitfinex","ETHUSD",1773311642958,3.48156442,2066.9,2066.4,2.29856968]
["bitfinex","ETHUSD",1773311643174,1.21156442,2066.9,2066.4,2.29856968]
["bitfinex","ETHUSD",1773311643378,0.002,2066.9,2066.5,2.29856968]
["bitfinex","ETHUSD",1773311643662,1.21141062,2067.2,2066.6,3.92660012]
["bitfinex","ETHUSD",1773311644480,3.48030527,2067.4,2066.9,2.29856968]
["bitfinex","ETHUSD",1773311644680,2.271,2067.4,2066.9,2.29856968]
["bitfinex","ETHUSD",1773311644888,3.48025522,2067.4,2066.9,3.50807496]
["bitfinex","ETHUSD",1773311645188,5.82591622,2067.4,2066.6,3.50825138]
["bitfinex","ETHUSD",1773311645385,2.345661,2067.3,2066.6,3.50825138]
["bitfinex","ETHUSD",1773311647096,1.20936532,2067.2,2066.6,3.50825138]
["bitfinex","ETHUSD",1773311647596,1.20936532,2067.2,2066.7,2.29856968]
["bitfinex","ETHUSD",1773311648206,1.20936532,2067.2,2066.7,1.72546968]
["bitfinex","ETHUSD",1773311648890,1.20936532,2067.2,2066.6,2.8356383]
["bitfinex","ETHUSD",1773311649793,1.20936532,2067.2,2066.6,1.62592826]
["bitfinex","ETHUSD",1773311649993,3.55502632,2067.2,2066.6,3.92449794]
["bitfinex","ETHUSD",1773311650196,5.82702632,2067.2,2066.6,3.92449794]
["bitfinex","ETHUSD",1773311650436,5.82702632,2067.2,2066.7,3.89]
["bitfinex","ETHUSD",1773311652902,5.82702632,2067.2,2066.6,2.29856968]
["bitfinex","ETHUSD",1773311653197,5.82702632,2067.2,2066.6,3.50827959]
["bitfinex","ETHUSD",1773311653403,5.82702632,2067.2,2066.7,2.29856968]
["bitfinex","ETHUSD",1773311654876,0.002,2067.0,2066.8,2.29856968]
["bitfinex","ETHUSD",1773311657006,0.002,2067.0,2066.7,0.02113864]
["bitfinex","ETHUSD",1773311657506,0.002,2067.0,2066.7,2.31970832]
["bitfinex","ETHUSD",1773311657709,0.002,2067.0,2066.7,3.52934199]
["bitfinex","ETHUSD",1773311658076,0.002,2067.0,2066.7,2.31970832]
["bitfinex","ETHUSD",1773311658404,0.002,2067.0,2066.6,1.2106715]
["bitfinex","ETHUSD",1773311659208,0.002,2067.2,2066.8,2.29856968]
["bitfinex","ETHUSD",1773311659398,2.345661,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773311659778,2.345661,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1773311661310,2.31628401,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773311661510,4.58828401,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773311661710,2.272,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773311661913,2.31628401,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773311663610,3.48163908,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773311664719,5.79792309,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773311665447,2.272,2066.8,2066.4,1.21083352]
["bitfinex","ETHUSD",1773311665615,3.48160089,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773311666114,2.31628401,2066.7,2066.1,1.21100307]
["bitfinex","ETHUSD",1773311666895,2.31628401,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773311668101,2.31628401,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773311669333,3.52600045,2066.6,2066.1,2.39267315]
["bitfinex","ETHUSD",1773311669512,2.272,2066.5,2066.1,2.39267315]
["bitfinex","ETHUSD",1773311669834,2.272,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773311670031,1.20971644,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773311670622,3.52600045,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773311670810,2.31628401,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773311671009,2.31628401,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773311672051,1.20983352,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773311673419,2.31628401,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773311673623,1.20974768,2066.6,2066.1,2.39267315]
["bitfinex","ETHUSD",1773311674005,5.79794814,2066.7,2066.2,3.60162378]
["bitfinex","ETHUSD",1773311674205,5.79794577,2066.7,2066.2,3.60162378]
["bitfinex","ETHUSD",1773311674623,5.79794823,2066.7,2066.2,3.60162378]
["bitfinex","ETHUSD",1773311675470,3.52594823,2066.7,2066.2,3.60162378]
["bitfinex","ETHUSD",1773311675609,2.271,2066.6,2066.2,3.60162378]
["bitfinex","ETHUSD",1773311675809,2.271,2066.6,2066.2,2.39167315]
["bitfinex","ETHUSD",1773311676239,2.271,2066.6,2066.2,3.60159707]
["bitfinex","ETHUSD",1773311676748,3.4807183,2066.6,2066.2,3.60159707]
["bitfinex","ETHUSD",1773311676948,3.4807183,2066.6,2066.2,3.60160644]
["bitfinex","ETHUSD",1773311677639,2.31628401,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773311677846,2.31628401,2066.5,2066.1,1.21099614]
["bitfinex","ETHUSD",1773311678151,2.31628401,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773311679378,0.002,2067.0,2066.6,2.39167315]
["bitfinex","ETHUSD",1773311680628,0.002,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773311682264,2.31828401,2067.0,2066.4,2.39167315]
["bitfinex","ETHUSD",1773311682454,2.31828401,2067.0,2066.5,2.39167315]
["bitfinex","ETHUSD",1773311682765,0.002,2067.0,2066.7,2.39167315]
["bitfinex","ETHUSD",1773311683445,0.002,2066.8,2066.7,2.39167315]
["bitfinex","ETHUSD",1773311683754,0.002,2067.0,2066.7,2.39167315]
["bitfinex","ETHUSD",1773311684762,0.002,2067.0,2066.7,2.24795093]
["bitfinex","ETHUSD",1773311686840,0.002,2067.0,2066.7,3.45756712]
["bitfinex","ETHUSD",1773311687560,0.002,2067.0,2066.8,2.24795093]
["bitfinex","ETHUSD",1773311689135,0.002,2067.0,2066.9,3.45749178]
["bitfinex","ETHUSD",1773311689361,0.002,2067.2,2066.9,3.45749178]
["bitfinex","ETHUSD",1773311689550,0.002,2067.2,2066.9,5.08342004]
["bitfinex","ETHUSD",1773311692774,0.003,2067.6,2067.2,2.23284259]
["bitfinex","ETHUSD",1773311692965,0.003,2067.6,2067.4,2.23284259]
["bitfinex","ETHUSD",1773311693378,0.033,2068.0,2067.6,2.23284259]
["bitfinex","ETHUSD",1773311693578,0.033,2068.0,2067.7,2.23284259]
["bitfinex","ETHUSD",1773311694773,2.37695555,2068.5,2067.8,2.23284259]
["bitfinex","ETHUSD",1773311695672,2.37695555,2068.3,2067.8,2.23284259]
["bitfinex","ETHUSD",1773311696247,2.37695555,2068.3,2067.8,3.44184222]
["bitfinex","ETHUSD",1773311696448,2.37695555,2068.3,2067.8,2.23284259]
["bitfinex","ETHUSD",1773311697075,2.37695555,2068.3,2067.8,3.44184867]
["bitfinex","ETHUSD",1773311697377,2.37695555,2068.3,2067.8,2.23284259]
["bitfinex","ETHUSD",1773311697577,2.37695555,2068.3,2067.7,1.20903953]
["bitfinex","ETHUSD",1773311697871,1.20878058,2068.2,2067.7,3.44188212]
["bitfinex","ETHUSD",1773311698080,1.20878058,2068.2,2067.8,2.23284259]
["bitfinex","ETHUSD",1773311700578,3.58572349,2068.3,2067.8,3.44185237]
["bitfinex","ETHUSD",1773311700783,2.261,2068.4,2067.9,2.23284259]
["bitfinex","ETHUSD",1773311701075,2.261,2068.4,2067.8,1.20900978]
["bitfinex","ETHUSD",1773311701076,2.261,2068.4,2068.1,2.23284259]
["bitfinex","ETHUSD",1773311701456,1.20846688,2068.8,2068.3,2.23284259]
["bitfinex","ETHUSD",1773311701848,2.37695555,2068.7,2068.0,2.23284259]
["bitfinex","ETHUSD",1773311702179,2.37695555,2068.5,2067.6,3.44191623]
["bitfinex","ETHUSD",1773311702860,2.37695555,2068.5,2067.4,3.44203796]
["bitfinex","ETHUSD",1773311702861,2.37695555,2068.3,2067.4,3.44203796]
["bitfinex","ETHUSD",1773311703061,3.19494649,2068.6,2067.4,3.44203796]
["bitfinex","ETHUSD",1773311703062,2.37695555,2068.1,2067.4,3.44203796]
["bitfinex","ETHUSD",1773311703468,2.37695555,2068.1,2067.4,2.23284259]
["bitfinex","ETHUSD",1773311704476,2.37695555,2067.9,2067.4,3.44207875]
["bitfinex","ETHUSD",1773311704680,2.37695555,2067.9,2067.4,2.23284259]
["bitfinex","ETHUSD",1773311704851,2.37695555,2067.9,2067.2,3.44218998]
["bitfinex","ETHUSD",1773311705489,2.37695555,2067.9,2067.0,2.23384259]
["bitfinex","ETHUSD",1773311705679,2.37695555,2067.7,2067.1,0.02963059]
["bitfinex","ETHUSD",1773311705884,2.37695555,2067.7,2067.0,0.03063059]
["bitfinex","ETHUSD",1773311706285,2.37695555,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773311706484,2.37695555,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773311706786,2.37695555,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773311707282,30.0,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773311707482,2.37695555,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773311708591,2.37695555,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773311708961,2.261,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773311709193,2.37695555,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773311709562,2.37695555,2067.7,2066.2,2.23284259]
["bitfinex","ETHUSD",1773311709759,2.37695555,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1773311710574,2.37695555,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773311712588,2.37695555,2067.3,2066.0,4.13819463]
["bitfinex","ETHUSD",1773311712589,32.37695555,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773311712794,2.37695555,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773311713094,2.37695555,2066.6,2066.1,1.21099599]
["bitfinex","ETHUSD",1773311713400,2.264,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773311714094,4.64095555,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773311715302,1.20971644,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773311715597,1.20962337,2066.8,2066.1,2.23384259]
["bitfinex","ETHUSD",1773311715772,1.20962337,2066.8,2066.2,3.86003722]
["bitfinex","ETHUSD",1773311717398,2.37695555,2066.8,2066.2,5.06998715]
["bitfinex","ETHUSD",1773311718608,2.37695555,2066.8,2066.2,3.44279252]
["bitfinex","ETHUSD",1773311718824,3.47450055,2067.0,2066.3,2.23284259]
["bitfinex","ETHUSD",1773311719122,1.20950055,2067.0,2066.3,2.23284259]
["bitfinex","ETHUSD",1773311719277,1.20950055,2067.0,2066.3,3.4427067]
["bitfinex","ETHUSD",1773311719818,7.2147813,2067.1,2066.5,2.23284259]
["bitfinex","ETHUSD",1773311719819,2.37695555,2067.1,2066.5,2.23284259]
["bitfinex","ETHUSD",1773311719978,3.58638612,2067.1,2066.5,2.23284259]
["bitfinex","ETHUSD",1773311720974,1.20939606,2067.2,2066.5,2.23284259]
["bitfinex","ETHUSD",1773311721303,1.20939606,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773311721473,1.20939606,2067.2,2066.6,3.61818481]
["bitfinex","ETHUSD",1773311721878,5.87204849,2067.3,2066.7,2.40846837]
["bitfinex","ETHUSD",1773311723305,0.002,2066.8,2066.7,2.40846837]
["bitfinex","ETHUSD",1773311724400,0.002,2066.8,2066.6,1.20967001]
["bitfinex","ETHUSD",1773311724811,0.002,2067.1,2066.7,2.40846837]
["bitfinex","ETHUSD",1773311725309,2.39870286,2067.1,2066.5,3.61819972]
["bitfinex","ETHUSD",1773311725484,1.20948234,2067.0,2066.5,3.61824013]
["bitfinex","ETHUSD",1773311725684,3.60817336,2067.1,2066.5,3.61824013]
["bitfinex","ETHUSD",1773311726406,3.60817336,2067.1,2066.5,2.40846837]
["bitfinex","ETHUSD",1773311726812,3.60817336,2067.1,2066.5,3.61823813]
["bitfinex","ETHUSD",1773311727015,3.60817336,2067.1,2066.5,2.40846837]
["bitfinex","ETHUSD",1773311727593,2.39670286,2067.0,2066.5,2.40846837]
["bitfinex","ETHUSD",1773311728103,2.39670286,2067.0,2066.4,1.2108076]
["bitfinex","ETHUSD",1773311728303,2.39670286,2067.0,2066.4,1.21082448]
["bitfinex","ETHUSD",1773311728699,2.39670286,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773311729513,1.20954085,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773311730189,3.60624371,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773311733614,1.20954085,2066.9,2066.4,2.40946837]
["bitfinex","ETHUSD",1773311733818,0.002,2067.1,2066.9,2.40846837]
["bitfinex","ETHUSD",1773311734021,1.20928659,2067.4,2066.9,2.40846837]
["bitfinex","ETHUSD",1773311734193,9.49665746,2067.5,2066.9,2.40846837]
["bitfinex","ETHUSD",1773311734194,5.86893106,2067.5,2066.9,3.61795663]
["bitfinex","ETHUSD",1773311734395,0.002,2067.9,2067.4,4.035663]
["bitfinex","ETHUSD",1773311734622,0.002,2067.9,2067.5,2.40846837]
["bitfinex","ETHUSD",1773311735624,0.002,2068.1,2067.7,2.40846837]
["bitfinex","ETHUSD",1773311736121,1.08455866,2068.2,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311736325,1.08455866,2068.2,2067.9,3.61738872]
["bitfinex","ETHUSD",1773311736503,5.86828905,2068.6,2067.9,3.61738872]
["bitfinex","ETHUSD",1773311736698,5.86828905,2068.6,2067.9,1.20892035]
["bitfinex","ETHUSD",1773311736927,1.45108343,2068.9,2068.3,2.40846837]
["bitfinex","ETHUSD",1773311737422,1.45108343,2068.9,2068.0,2.40846837]
["bitfinex","ETHUSD",1773311737423,29.182566,2068.8,2068.0,2.40846837]
["bitfinex","ETHUSD",1773311737721,2.39670286,2068.7,2068.0,2.40846837]
["bitfinex","ETHUSD",1773311738794,1.20854684,2068.6,2068.0,3.61735408]
["bitfinex","ETHUSD",1773311739236,2.39670286,2068.5,2067.7,2.40846837]
["bitfinex","ETHUSD",1773311739406,2.39670286,2068.5,2067.7,3.6175318]
["bitfinex","ETHUSD",1773311740131,2.39670286,2068.5,2067.7,3.61754113]
["bitfinex","ETHUSD",1773311740633,1.20854684,2068.6,2067.8,2.40846837]
["bitfinex","ETHUSD",1773311741007,4.83418737,2068.7,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311741239,7.23089023,2068.7,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311741934,2.39670286,2068.6,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311743019,1.20860526,2068.5,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311744024,1.20860526,2068.5,2067.9,3.61742278]
["bitfinex","ETHUSD",1773311744225,1.20860526,2068.5,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311745227,2.3171203,2068.5,2067.9,2.40846837]
["bitfinex","ETHUSD",1773311745822,2.3171203,2068.5,2067.7,2.44243522]
["bitfinex","ETHUSD",1773311746028,2.3171203,2068.3,2067.7,2.44243522]
["bitfinex","ETHUSD",1773311746235,2.3171203,2068.3,2067.4,4.8368657]
["bitfinex","ETHUSD",1773311746236,2.3171203,2068.3,2067.5,2.44243522]
["bitfinex","ETHUSD",1773311746417,2.3171203,2068.3,2067.5,3.65162294]
["bitfinex","ETHUSD",1773311746812,2.3171203,2068.3,2067.5,2.44243522]
["bitfinex","ETHUSD",1773311747018,2.3171203,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773311747541,2.3171203,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773311748238,2.3171203,2067.7,2067.0,3.65191756]
["bitfinex","ETHUSD",1773311749435,1.20913136,2067.6,2067.0,3.65191756]
["bitfinex","ETHUSD",1773311749822,0.002,2067.5,2067.0,3.65191756]
["bitfinex","ETHUSD",1773311750553,0.002,2067.7,2067.2,2.22820529]
["bitfinex","ETHUSD",1773311750704,0.002,2067.7,2067.4,2.22820529]
["bitfinex","ETHUSD",1773311751840,0.002,2068.0,2067.6,2.22820529]
["bitfinex","ETHUSD",1773311753916,0.002,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773311754127,0.002,2068.0,2067.8,2.22820529]
["bitfinex","ETHUSD",1773311754312,3.50013727,2068.5,2067.8,2.22820529]
["bitfinex","ETHUSD",1773311754516,1.20864993,2068.5,2067.8,2.22820529]
["bitfinex","ETHUSD",1773311754837,7.12549041,2068.7,2067.8,2.22820529]
["bitfinex","ETHUSD",1773311755424,2.29148463,2068.7,2067.8,2.22820529]
["bitfinex","ETHUSD",1773311756124,1.20854684,2068.6,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311756617,3.5000079,2068.7,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311758058,3.5000079,2068.7,2068.1,3.43704432]
["bitfinex","ETHUSD",1773311758347,3.5000079,2068.7,2068.1,2.22820529]
["bitfinex","ETHUSD",1773311760571,2.29148463,2068.6,2068.1,2.22820529]
["bitfinex","ETHUSD",1773311760770,2.29148463,2068.6,2067.9,3.43711414]
["bitfinex","ETHUSD",1773311760953,2.29148463,2068.6,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311761265,1.20852327,2068.7,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311762156,1.20852327,2068.7,2068.1,2.22820529]
["bitfinex","ETHUSD",1773311762666,3.5000079,2068.7,2068.1,2.22820529]
["bitfinex","ETHUSD",1773311763250,0.002,2068.5,2068.1,2.22820529]
["bitfinex","ETHUSD",1773311764659,0.002,2068.5,2068.2,2.22820529]
["bitfinex","ETHUSD",1773311766569,0.002,2068.5,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311767746,2.29348463,2068.5,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311768069,0.002,2068.5,2068.0,2.22820529]
["bitfinex","ETHUSD",1773311768285,0.002,2068.5,2068.1,2.22820529]
["bitfinex","ETHUSD",1773311768470,0.002,2068.5,2068.2,3.43698587]
["bitfinex","ETHUSD",1773311768673,0.002,2068.7,2068.4,3.85539992]
["bitfinex","ETHUSD",1773311768985,0.002,2068.7,2068.4,2.22820529]
["bitfinex","ETHUSD",1773311769842,0.003,2069.1,2068.7,2.22820529]
["bitfinex","ETHUSD",1773311770069,1.21126504,2069.1,2068.7,2.22820529]
["bitfinex","ETHUSD",1773311770276,1.21126504,2069.1,2068.4,2.22820529]
["bitfinex","ETHUSD",1773311770473,3.50274967,2069.1,2068.4,2.22820529]
["bitfinex","ETHUSD",1773311770647,0.003,2069.1,2068.6,2.22820529]
["bitfinex","ETHUSD",1773311772692,3.45432148,2069.3,2068.7,2.22820529]
["bitfinex","ETHUSD",1773311772899,0.36344412,2069.5,2069.3,2.22820529]
["bitfinex","ETHUSD",1773311773195,2.29148463,2070.1,2069.3,2.22820529]
["bitfinex","ETHUSD",1773311773196,7.1225639,2070.0,2069.3,2.22820529]
["bitfinex","ETHUSD",1773311773774,3.49921409,2070.0,2069.3,2.22820529]
["bitfinex","ETHUSD",1773311773979,2.29148463,2070.4,2069.6,2.22820529]
["bitfinex","ETHUSD",1773311774344,2.29148463,2070.2,2069.2,2.22820529]
["bitfinex","ETHUSD",1773311774549,1.20767112,2070.1,2069.6,2.22820529]
["bitfinex","ETHUSD",1773311776154,3.49915575,2070.1,2069.4,2.22820529]
["bitfinex","ETHUSD",1773311776475,4.53548463,2070.0,2069.1,2.22820529]
["bitfinex","ETHUSD",1773311776794,1.20778781,2069.9,2069.1,2.22820529]
["bitfinex","ETHUSD",1773311776994,1.20778781,2069.9,2069.2,2.22820529]
["bitfinex","ETHUSD",1773311777474,4.019,2070.3,2069.6,2.22820529]
["bitfinex","ETHUSD",1773311777972,2.381434,2070.3,2069.6,2.22820529]
["bitfinex","ETHUSD",1773311778176,0.002,2070.0,2069.6,2.22820529]
["bitfinex","ETHUSD",1773311779113,0.002,2070.2,2069.6,2.22820529]
["bitfinex","ETHUSD",1773311779114,0.002,2070.2,2069.8,2.22820529]
["bitfinex","ETHUSD",1773311779254,0.002,2070.2,2069.9,2.22820529]
["bitfinex","ETHUSD",1773311779453,0.002,2070.2,2069.7,2.22820529]
["bitfinex","ETHUSD",1773311779949,0.002,2070.2,2069.8,2.22820529]
["bitfinex","ETHUSD",1773311780389,1.20726289,2070.8,2070.2,2.28149318]
["bitfinex","ETHUSD",1773311780546,2.1717276,2070.7,2069.8,2.28149318]
["bitfinex","ETHUSD",1773311781586,3.3791071,2070.6,2069.9,2.28149318]
["bitfinex","ETHUSD",1773311781887,2.1717276,2070.5,2069.9,2.28149318]
["bitfinex","ETHUSD",1773311782105,2.1717276,2070.5,2069.6,2.28149318]
["bitfinex","ETHUSD",1773311782405,2.1717276,2070.5,2069.6,3.48945155]
["bitfinex","ETHUSD",1773311782907,2.1717276,2070.5,2069.6,2.28149318]
["bitfinex","ETHUSD",1773311783209,2.1717276,2070.5,2069.6,3.48945012]
["bitfinex","ETHUSD",1773311784002,3.37922373,2070.4,2069.6,3.48945012]
["bitfinex","ETHUSD",1773311784908,2.1717276,2070.3,2069.4,2.28149318]
["bitfinex","ETHUSD",1773311785065,2.1717276,2070.1,2069.4,2.28149318]
["bitfinex","ETHUSD",1773311785266,2.1717276,2070.1,2069.0,8.93733176]
["bitfinex","ETHUSD",1773311785267,2.1717276,2069.9,2069.1,2.28149318]
["bitfinex","ETHUSD",1773311785466,2.1717276,2069.8,2069.1,2.28149318]
["bitfinex","ETHUSD",1773311785998,1.20790452,2069.7,2069.1,3.48974117]
["bitfinex","ETHUSD",1773311786167,1.20790452,2069.7,2069.2,2.28149318]
["bitfinex","ETHUSD",1773311786495,2.1717276,2069.6,2068.9,2.28149318]
["bitfinex","ETHUSD",1773311786873,2.1717276,2069.6,2068.7,2.28149318]
["bitfinex","ETHUSD",1773311787675,4.4227276,2069.6,2068.7,2.28149318]
["bitfinex","ETHUSD",1773311787994,1.20802126,2069.5,2068.8,2.83167655]
["bitfinex","ETHUSD",1773311788300,1.20802126,2069.5,2068.9,2.28149318]
["bitfinex","ETHUSD",1773311790605,1.20796668,2069.6,2069.0,2.28149318]
["bitfinex","ETHUSD",1773311792902,1.20796668,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773311793405,3.37969428,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773311797198,2.1717276,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773311798808,3.46305368,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773311799284,3.46304323,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773311800278,5.63477083,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773311800692,2.1717276,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773311802777,3.37986561,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773311803012,2.1717276,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773311804883,1.20825479,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773311806989,2.28759869,2070.6,2069.2,2.10672977]
["bitfinex","ETHUSD",1773311807189,2.28759869,2070.6,2069.7,2.10672977]
["bitfinex","ETHUSD",1773311807391,4.54659869,2070.5,2069.7,2.10672977]
["bitfinex","ETHUSD",1773311808210,1.20696019,2071.4,2070.4,2.10672977]
["bitfinex","ETHUSD",1773311808414,3.49455888,2071.4,2070.4,2.10672977]
["bitfinex","ETHUSD",1773311808713,4.54759869,2071.3,2070.4,2.10672977]
["bitfinex","ETHUSD",1773311808919,1.20708802,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1773311809228,1.20708802,2071.1,2070.5,3.31416758]
["bitfinex","ETHUSD",1773311809413,3.46700362,2071.3,2070.5,2.10672977]
["bitfinex","ETHUSD",1773311810228,32.47637707,2071.7,2070.5,2.10672977]
["bitfinex","ETHUSD",1773311810422,2.261,2071.6,2070.5,2.10672977]
["bitfinex","ETHUSD",1773311810610,3.88424655,2071.6,2070.5,2.10672977]
["bitfinex","ETHUSD",1773311810810,6.36062362,2071.6,2070.5,2.10672977]
["bitfinex","ETHUSD",1773311811110,1.20685493,2071.5,2070.7,2.42208504]
["bitfinex","ETHUSD",1773311811511,3.46785493,2071.5,2070.7,2.42208504]
["bitfinex","ETHUSD",1773311811953,30.0,2071.7,2070.8,2.42208504]
["bitfinex","ETHUSD",1773311812958,4.09962362,2071.2,2070.2,6.22133677]
["bitfinex","ETHUSD",1773311813263,5.94546509,2071.1,2070.2,6.22133677]
["bitfinex","ETHUSD",1773311813446,1.20708802,2071.1,2070.4,2.42208504]
["bitfinex","ETHUSD",1773311815761,2.47637707,2070.9,2070.1,2.42208504]
["bitfinex","ETHUSD",1773311816145,2.47637707,2070.7,2069.8,3.62990585]
["bitfinex","ETHUSD",1773311816344,2.47637707,2070.7,2069.8,2.42208504]
["bitfinex","ETHUSD",1773311816838,2.47637707,2070.7,2069.8,3.62992471]
["bitfinex","ETHUSD",1773311817151,1.2073795,2070.6,2069.9,2.42208504]
["bitfinex","ETHUSD",1773311817660,1.2073795,2070.6,2070.0,0.01864923]
["bitfinex","ETHUSD",1773311817955,2.265,2070.8,2070.0,2.47039421]
["bitfinex","ETHUSD",1773311818771,2.265,2070.8,2070.0,2.42208504]
["bitfinex","ETHUSD",1773311819233,5.518147,2071.2,2070.2,2.42208504]
["bitfinex","ETHUSD",1773311819444,7.30435548,2071.3,2070.2,2.42208504]
["bitfinex","ETHUSD",1773311819646,2.265,2071.2,2070.2,2.42208504]
["bitfinex","ETHUSD",1773311819845,7.30435548,2071.3,2070.2,2.42208504]
["bitfinex","ETHUSD",1773311820049,7.30435548,2071.3,2070.4,2.42208504]
["bitfinex","ETHUSD",1773311820381,2.266,2071.2,2070.4,2.42208504]
["bitfinex","ETHUSD",1773311820540,7.30435548,2071.3,2070.4,2.42208504]
["bitfinex","ETHUSD",1773311820737,3.68334853,2071.3,2070.4,2.42208504]
["bitfinex","ETHUSD",1773311820942,1.20697146,2071.3,2070.4,2.42208504]
["bitfinex","ETHUSD",1773311821464,4.82772671,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773311821659,4.82772671,2071.4,2070.6,2.42208504]
["bitfinex","ETHUSD",1773311821660,1.20691319,2071.4,2070.6,2.42208504]
["bitfinex","ETHUSD",1773311821864,3.4728965,2071.5,2070.6,2.42208504]
["bitfinex","ETHUSD",1773311822263,0.002,2071.1,2070.6,2.42208504]
["bitfinex","ETHUSD",1773311823645,0.002,2071.1,2070.8,2.42208504]
["bitfinex","ETHUSD",1773311824570,1.2068965,2071.5,2070.8,2.42208504]
["bitfinex","ETHUSD",1773311824940,9.79999004,2071.8,2070.8,2.42208504]
["bitfinex","ETHUSD",1773311824941,1.20676473,2071.7,2070.8,2.42208504]
["bitfinex","ETHUSD",1773311825943,1.20676473,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773311826145,7.12665107,2072.0,2071.0,2.42208504]
["bitfinex","ETHUSD",1773311826345,2.47637707,2071.7,2070.7,2.42208504]
["bitfinex","ETHUSD",1773311826584,2.47637707,2071.7,2070.7,3.62937083]
["bitfinex","ETHUSD",1773311826788,0.1614972,2072.2,2071.3,2.42208504]
["bitfinex","ETHUSD",1773311826943,1.5599999,2072.4,2071.7,2.42208504]
["bitfinex","ETHUSD",1773311827279,1.5599999,2072.4,2071.1,2.474]
["bitfinex","ETHUSD",1773311827280,5.92375328,2072.4,2071.2,2.42208504]
["bitfinex","ETHUSD",1773311827477,3.44737621,2072.4,2071.2,2.42208504]
["bitfinex","ETHUSD",1773311827674,3.44737621,2072.4,2071.0,4.04533159]
["bitfinex","ETHUSD",1773311827675,18.703384,2072.0,2071.0,4.04533159]
["bitfinex","ETHUSD",1773311827850,16.460384,2072.0,2071.1,2.42208504]
["bitfinex","ETHUSD",1773311828051,1.20662194,2071.9,2071.2,3.62911478]
["bitfinex","ETHUSD",1773311828250,1.20662194,2071.9,2071.2,2.42208504]
["bitfinex","ETHUSD",1773311828675,1.20662194,2071.9,2070.9,2.42208504]
["bitfinex","ETHUSD",1773311828676,3.68299901,2071.9,2070.9,2.42208504]
["bitfinex","ETHUSD",1773311829178,21.039085,2072.4,2071.3,2.42208504]
["bitfinex","ETHUSD",1773311829373,1.20627261,2072.5,2071.6,2.42208504]
["bitfinex","ETHUSD",1773311829874,8.36735636,2072.7,2072.5,2.42208504]
["bitfinex","ETHUSD",1773311829875,1.06588882,2072.7,2072.5,2.42208504]
["bitfinex","ETHUSD",1773311830062,1.20586532,2073.2,2072.3,2.56919124]
["bitfinex","ETHUSD",1773311830262,3.68224239,2073.2,2072.3,2.56919124]
["bitfinex","ETHUSD",1773311830462,3.68224239,2073.2,2072.3,7.82090951]
["bitfinex","ETHUSD",1773311830463,1.20586532,2073.2,2072.3,7.82090951]
["bitfinex","ETHUSD",1773311830667,2.47637707,2073.1,2072.0,3.62860493]
["bitfinex","ETHUSD",1773311830885,2.47637707,2073.1,2072.1,4.04533159]
["bitfinex","ETHUSD",1773311831082,1.20586532,2073.2,2072.4,2.42208504]
["bitfinex","ETHUSD",1773311831667,2.47637707,2073.1,2072.0,2.42208504]
["bitfinex","ETHUSD",1773311831974,1.20586532,2073.2,2072.3,4.03972438]
["bitfinex","ETHUSD",1773311832174,1.20586532,2073.2,2072.3,3.62841874]
["bitfinex","ETHUSD",1773311832354,3.68224239,2073.2,2072.3,2.42208504]
["bitfinex","ETHUSD",1773311832676,3.68224239,2073.2,2072.1,2.82411798]
["bitfinex","ETHUSD",1773311832677,2.47637707,2072.9,2072.0,2.42208504]
["bitfinex","ETHUSD",1773311832875,2.47637707,2072.7,2071.7,7.8155958]
["bitfinex","ETHUSD",1773311833257,2.47637707,2072.7,2071.7,7.81562777]
["bitfinex","ETHUSD",1773311833946,2.47637707,2072.7,2071.7,6.19798843]
["bitfinex","ETHUSD",1773311834150,1.20621441,2072.6,2071.7,6.19798843]
["bitfinex","ETHUSD",1773311834753,1.20621441,2072.6,2071.9,1.61763934]
["bitfinex","ETHUSD",1773311834981,3.68256369,2072.7,2071.7,7.81562777]
["bitfinex","ETHUSD",1773311835181,1.20618662,2072.7,2071.9,4.03972438]
["bitfinex","ETHUSD",1773311835483,2.47637707,2072.6,2071.7,1.20671215]
["bitfinex","ETHUSD",1773311835784,2.47637707,2072.6,2071.8,0.0482672]
["bitfinex","ETHUSD",1773311836280,2.47637707,2072.6,2071.8,1.2549092]
["bitfinex","ETHUSD",1773311836281,1.20627261,2072.5,2071.8,1.2549092]
["bitfinex","ETHUSD",1773311836481,1.20627261,2072.5,2071.8,0.0482672]
["bitfinex","ETHUSD",1773311836675,0.002,2072.4,2071.7,1.25495271]
["bitfinex","ETHUSD",1773311837185,0.002,2072.4,2071.7,3.67703775]
["bitfinex","ETHUSD",1773311837361,0.002,2072.4,2071.7,2.47035456]
["bitfinex","ETHUSD",1773311837566,0.002,2072.4,2071.7,2.42208504]
["bitfinex","ETHUSD",1773311837889,2.47637707,2072.3,2071.1,3.62917306]
["bitfinex","ETHUSD",1773311838088,2.47637707,2072.1,2071.2,0.04828118]
["bitfinex","ETHUSD",1773311838390,1.2065637,2072.0,2071.2,1.25529483]
["bitfinex","ETHUSD",1773311838567,3.68294077,2072.0,2071.1,3.62915658]
["bitfinex","ETHUSD",1773311838888,2.47637707,2071.9,2071.2,0.04828118]
["bitfinex","ETHUSD",1773311839183,2.47637707,2071.9,2071.1,0.04828352]
["bitfinex","ETHUSD",1773311839593,2.47637707,2071.7,2070.8,2.42308504]
["bitfinex","ETHUSD",1773311839759,2.47637707,2071.7,2070.9,0.04828818]
["bitfinex","ETHUSD",1773311840158,1.2065637,2072.0,2071.0,2.38125138]
["bitfinex","ETHUSD",1773311840358,3.68147507,2072.1,2071.2,1.61763934]
["bitfinex","ETHUSD",1773311840587,1.20651296,2072.1,2071.3,3.63650169]
["bitfinex","ETHUSD",1773311841091,1.20651296,2072.1,2071.4,2.38125138]
["bitfinex","ETHUSD",1773311841273,1.20651296,2072.1,2071.5,0.04827418]
["bitfinex","ETHUSD",1773311841661,1.20639496,2072.3,2071.4,3.99889072]
["bitfinex","ETHUSD",1773311842174,1.20833848,2072.4,2071.5,2.38125138]
["bitfinex","ETHUSD",1773311842565,0.002,2072.4,2071.7,2.38125138]
["bitfinex","ETHUSD",1773311842760,0.002,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773311842965,2.47694072,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773311843989,4.09258006,2072.2,2071.2,3.58824382]
["bitfinex","ETHUSD",1773311844165,2.47494072,2072.1,2071.2,3.58824382]
["bitfinex","ETHUSD",1773311844361,2.47494072,2072.1,2071.2,1.20701782]
["bitfinex","ETHUSD",1773311844568,2.47494072,2071.8,2071.0,1.20712111]
["bitfinex","ETHUSD",1773311845571,1.20662194,2071.9,2071.1,3.99889072]
["bitfinex","ETHUSD",1773311845892,2.47494072,2071.8,2070.9,1.20716238]
["bitfinex","ETHUSD",1773311846572,1.20673842,2071.7,2070.8,4.82986323]
["bitfinex","ETHUSD",1773311846777,3.68167914,2071.7,2070.8,4.82986323]
["bitfinex","ETHUSD",1773311846974,1.20673842,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1773311847179,2.47494072,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773311847492,2.47494072,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773311847704,2.47494072,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1773311847884,4.75394072,2071.4,2070.4,1.20846482]
["bitfinex","ETHUSD",1773311848188,2.47494072,2071.3,2070.4,1.20846482]
["bitfinex","ETHUSD",1773311848393,2.47494072,2071.3,2070.4,1.20847808]
["bitfinex","ETHUSD",1773311848596,2.47494072,2071.3,2070.4,1.20848684]
["bitfinex","ETHUSD",1773311848796,1.20702974,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773311849197,3.68197046,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773311849394,2.47494072,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773311849796,2.47494072,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773311850376,2.47494072,2071.0,2069.8,4.12752598]
["bitfinex","ETHUSD",1773311850377,2.47494072,2070.6,2069.8,4.12752598]
["bitfinex","ETHUSD",1773311850674,1.20749613,2070.4,2069.8,2.91973078]
["bitfinex","ETHUSD",1773311851000,2.47494072,2070.3,2069.3,5.20702873]
["bitfinex","ETHUSD",1773311852500,2.47494072,2070.3,2069.3,3.58938939]
["bitfinex","ETHUSD",1773311852696,1.20761279,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1773311852902,2.47494072,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1773311853676,2.47494072,2070.1,2069.2,4.83264938]
["bitfinex","ETHUSD",1773311853898,2.47494072,2070.1,2069.1,1.20920797]
["bitfinex","ETHUSD",1773311854203,2.47494072,2070.1,2069.1,2.82684731]
["bitfinex","ETHUSD",1773311854784,2.47494072,2069.9,2069.1,1.20920797]
["bitfinex","ETHUSD",1773311854979,2.47494072,2069.8,2069.1,1.20920797]
["bitfinex","ETHUSD",1773311855379,2.47494072,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773311855582,2.47494072,2069.8,2069.1,1.20925119]
["bitfinex","ETHUSD",1773311856999,3.6828193,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773311858680,1.20775092,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773311858880,2.283,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773311859078,1.20778781,2069.9,2069.1,1.20925479]
["bitfinex","ETHUSD",1773311859302,2.47494072,2069.8,2069.0,1.20826941]
["bitfinex","ETHUSD",1773311860733,2.47494072,2069.8,2069.1,0.02731108]
["bitfinex","ETHUSD",1773311861304,2.47494072,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773311861506,1.20781656,2069.9,2069.3,0.02730844]
["bitfinex","ETHUSD",1773311861707,1.20777772,2070.0,2069.3,0.02730844]
["bitfinex","ETHUSD",1773311862584,3.68265014,2070.1,2069.3,0.02730844]
["bitfinex","ETHUSD",1773311863504,3.68265014,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1773311864209,3.68265014,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773311864514,3.68265014,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773311864515,2.50169717,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773311865392,2.50169717,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773311866210,2.50169717,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773311867493,2.50169717,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773311869482,3.70971843,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773311869690,2.50169717,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773311870198,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773311870395,2.47382018,2070.0,2069.2,2.45106317]
["bitfinex","ETHUSD",1773311870596,3.68155344,2070.0,2069.2,2.45106317]
["bitfinex","ETHUSD",1773311871620,1.61763934,2069.9,2069.1,1.20824196]
["bitfinex","ETHUSD",1773311871916,2.47382018,2069.8,2069.1,1.20824196]
["bitfinex","ETHUSD",1773311873432,2.47382018,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773311873633,2.47382018,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773311875593,3.68180258,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773311876226,3.68180258,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1773311876227,2.47382018,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773311876431,2.47382018,2069.3,2068.6,1.20953907]
["bitfinex","ETHUSD",1773311877012,2.47382018,2069.3,2068.6,1.23897379]
["bitfinex","ETHUSD",1773311877214,2.47382018,2069.3,2068.6,1.20952609]
["bitfinex","ETHUSD",1773311877805,2.47382018,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773311878003,2.7351,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773311878225,2.47382018,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773311878393,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773311878593,3.68201658,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773311878794,2.47382018,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773311878998,1.20817121,2069.3,2068.6,0.04934187]
["bitfinex","ETHUSD",1773311879214,1.20817121,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773311879414,3.68199139,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773311880049,4.83234331,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773311880050,2.47382018,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773311880750,2.47382018,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773311882348,2.47382018,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773311882521,1.61763934,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773311882522,3.68201895,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773311883028,3.68201895,2069.2,2068.6,0.04934186]
["bitfinex","ETHUSD",1773311883224,3.68201895,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773311883652,2.47382018,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773311884255,3.68213337,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773311884419,2.47382018,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773311884624,2.47382018,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773311884820,2.282,2068.9,2068.3,0.04934888]
["bitfinex","ETHUSD",1773311885039,1.20831319,2069.0,2068.3,2.50041205]
["bitfinex","ETHUSD",1773311885244,7.30707295,2069.1,2068.3,2.50041205]
["bitfinex","ETHUSD",1773311885245,3.68212102,2069.1,2068.3,2.50041205]
["bitfinex","ETHUSD",1773311885422,3.68212102,2069.1,2068.3,2.45206317]
["bitfinex","ETHUSD",1773311885832,2.282,2069.2,2068.3,2.45206317]
["bitfinex","ETHUSD",1773311886115,0.002,2069.4,2068.7,2.45106317]
["bitfinex","ETHUSD",1773311886331,0.002,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773311887673,0.002,2069.4,2068.7,2.45106317]
["bitfinex","ETHUSD",1773311887977,0.002,2069.4,2068.5,3.65966843]
["bitfinex","ETHUSD",1773311889164,2.47382018,2069.2,2068.3,1.20967482]
["bitfinex","ETHUSD",1773311889367,2.47382018,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773311889739,2.47382018,2069.2,2068.3,1.20971581]
["bitfinex","ETHUSD",1773311890575,2.47382018,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773311891299,2.47382018,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773311893197,2.47382018,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773311893709,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773311894073,3.68225018,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773311895073,3.68225018,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773311895807,1.20854684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773311896685,5.96225018,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311896909,3.48843,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311897109,2.47382018,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773311898185,3.6823086,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773311898740,2.47382018,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773311900007,4.75282018,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773311900208,5.96136702,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773311900632,4.75282018,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773311900837,1.20840473,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311901044,4.83540297,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773311901045,2.279,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773311901247,1.21036401,2069.0,2068.5,2.21527728]
["bitfinex","ETHUSD",1773311901248,0.002,2069.0,2068.5,2.21527728]
["bitfinex","ETHUSD",1773311902204,0.002,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773311903206,0.002,2069.0,2068.5,1.20956117]
["bitfinex","ETHUSD",1773311904037,2.25031533,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773311904334,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311905711,3.45668692,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311906570,2.24831533,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773311908055,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311908562,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773311909063,2.281,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773311909653,2.281,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773311909840,4.52931533,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773311910045,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311910647,1.21037159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311914268,2.281,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773311914846,0.002,2068.9,2068.5,2.21527728]
["bitfinex","ETHUSD",1773311915046,0.002,2069.0,2068.5,2.21527728]
["bitfinex","ETHUSD",1773311916347,0.002,2069.0,2068.7,2.21427728]
["bitfinex","ETHUSD",1773311918343,0.002,2069.0,2068.8,3.42270728]
["bitfinex","ETHUSD",1773311918571,0.002,2069.0,2068.9,2.21427728]
["bitfinex","ETHUSD",1773311920445,0.002,2069.0,2068.9,3.42264887]
["bitfinex","ETHUSD",1773311920643,0.002,2069.2,2069.0,2.21427728]
["bitfinex","ETHUSD",1773311922482,0.002,2069.2,2069.1,3.42253207]
["bitfinex","ETHUSD",1773311923876,0.002,2069.4,2069.2,2.27488294]
["bitfinex","ETHUSD",1773311924275,0.002,2069.4,2069.0,2.27488294]
["bitfinex","ETHUSD",1773311924276,0.004,2069.4,2069.0,2.27488294]
["bitfinex","ETHUSD",1773311924586,2.2517686,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773311924762,2.2517686,2069.3,2068.7,1.20945993]
["bitfinex","ETHUSD",1773311924960,0.002,2069.2,2068.7,1.20945993]
["bitfinex","ETHUSD",1773311925164,2.2517686,2069.2,2068.7,1.20945993]
["bitfinex","ETHUSD",1773311925959,2.2517686,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773311926164,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773311927095,0.002,2069.1,2068.7,0.04933953]
["bitfinex","ETHUSD",1773311928403,0.002,2069.4,2068.8,2.27488294]
["bitfinex","ETHUSD",1773311928690,0.002,2069.4,2069.1,3.48313773]
["bitfinex","ETHUSD",1773311929211,0.002,2069.4,2069.2,2.27488294]
["bitfinex","ETHUSD",1773311930980,0.002,2069.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1773311932674,0.002,2069.4,2069.3,3.36969725]
["bitfinex","ETHUSD",1773311933072,1e-08,2069.6,2069.4,2.16155924]
["bitfinex","ETHUSD",1773311934884,1e-08,2069.6,2069.4,3.36962982]
["bitfinex","ETHUSD",1773311938299,1e-08,2069.6,2069.2,3.36975564]
["bitfinex","ETHUSD",1773311938499,2.20646507,2069.6,2069.0,3.39618121]
["bitfinex","ETHUSD",1773311938699,1e-08,2069.6,2069.1,2.16155924]
["bitfinex","ETHUSD",1773311938938,1e-08,2069.6,2069.2,0.03170195]
["bitfinex","ETHUSD",1773311939400,1e-08,2069.6,2069.3,3.36969725]
["bitfinex","ETHUSD",1773311939598,1e-08,2069.6,2069.4,0.03169888]
["bitfinex","ETHUSD",1773311940052,1e-08,2069.6,2069.5,2.16155924]
["bitfinex","ETHUSD",1773311940252,1e-08,2069.7,2069.5,2.16155924]
["bitfinex","ETHUSD",1773311941340,1e-08,2069.7,2069.6,3.36952213]
["bitfinex","ETHUSD",1773311941520,0.002,2070.2,2069.7,2.16155924]
["bitfinex","ETHUSD",1773311942042,0.002,2070.2,2069.9,2.16155924]
["bitfinex","ETHUSD",1773311942227,1.06746315,2070.9,2070.2,2.16155924]
["bitfinex","ETHUSD",1773311942738,4.48117002,2070.9,2070.2,2.16155924]
["bitfinex","ETHUSD",1773311943048,4.48117002,2070.9,2069.8,4.59955924]
["bitfinex","ETHUSD",1773311943049,2.20646506,2070.8,2069.8,4.59955924]
["bitfinex","ETHUSD",1773311943431,2.20646506,2070.8,2070.1,2.16155924]
["bitfinex","ETHUSD",1773311943634,3.41372847,2070.8,2070.1,2.16155924]
["bitfinex","ETHUSD",1773311943836,2.20646506,2070.7,2070.1,2.16155924]
["bitfinex","ETHUSD",1773311945738,3.41380018,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773311946323,3.41380018,2070.7,2070.1,3.36918591]
["bitfinex","ETHUSD",1773311947820,3.41380018,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773311948049,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311948540,2.20846506,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311950129,3.41588075,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311951950,2.20646506,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773311952142,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773311952341,1.2094228,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311953147,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311953354,1.20938422,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311953835,1.20938817,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311954019,0.002,2070.6,2070.3,2.16255924]
["bitfinex","ETHUSD",1773311954221,0.002,2070.6,2070.3,3.37010331]
["bitfinex","ETHUSD",1773311954450,0.002,2070.6,2070.3,2.16255924]
["bitfinex","ETHUSD",1773311955238,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311959163,2.20846506,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773311959872,2.20846506,2070.6,2070.0,1.20868285]
["bitfinex","ETHUSD",1773311959873,2.20846506,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773311960050,2.20846506,2070.6,2070.0,1.23961946]
["bitfinex","ETHUSD",1773311960739,1.20743781,2070.5,2070.0,1.20871417]
["bitfinex","ETHUSD",1773311960937,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773311960938,2.31334317,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773311961164,2.31334317,2070.4,2070.0,0.03190529]
["bitfinex","ETHUSD",1773311961768,2.31334317,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773311962870,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773311963043,3.52089763,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773311963775,2.28802017,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773311963950,2.28802017,2070.2,2069.8,1.20883753]
["bitfinex","ETHUSD",1773311964151,4.83208548,2070.4,2069.8,1.20883753]
["bitfinex","ETHUSD",1773311964152,3.52285632,2070.4,2069.8,3.43744288]
["bitfinex","ETHUSD",1773311965184,2.31534317,2070.4,2069.9,2.22860535]
["bitfinex","ETHUSD",1773311965473,0.002,2070.4,2070.1,2.22860535]
["bitfinex","ETHUSD",1773311965675,0.002,2070.4,2070.2,2.24611038]
["bitfinex","ETHUSD",1773311965883,0.002,2070.4,2070.0,1.62081088]
["bitfinex","ETHUSD",1773311965884,2.31334317,2070.3,2069.1,2.22860535]
["bitfinex","ETHUSD",1773311966179,0.002,2070.4,2069.8,2.22860535]
["bitfinex","ETHUSD",1773311966675,0.002,2070.4,2069.9,2.25940956]
["bitfinex","ETHUSD",1773311967279,0.002,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773311967578,0.002,2070.4,2070.1,0.03080123]
["bitfinex","ETHUSD",1773311968775,2.31534317,2070.4,2070.1,0.03080123]
["bitfinex","ETHUSD",1773311969382,2.31534317,2070.4,2070.1,1.23846315]
["bitfinex","ETHUSD",1773311969679,2.33284835,2070.4,2070.1,0.03080123]
["bitfinex","ETHUSD",1773311969985,2.31534317,2070.4,2070.1,0.03080123]
["bitfinex","ETHUSD",1773311971386,0.002,2070.4,2070.1,1.23847228]
["bitfinex","ETHUSD",1773311971689,0.002,2070.4,2070.1,3.41700045]
["bitfinex","ETHUSD",1773311973867,0.002,2070.4,2070.2,2.2093294]
["bitfinex","ETHUSD",1773311974072,0.002,2070.6,2070.2,2.2093294]
["bitfinex","ETHUSD",1773311975584,0.002,2070.6,2070.3,3.41788386]
["bitfinex","ETHUSD",1773311975892,0.002,2070.4,2070.3,3.41788386]
["bitfinex","ETHUSD",1773311977493,0.002,2070.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773311977672,0.002,2070.9,2070.7,3.41665059]
["bitfinex","ETHUSD",1773311977876,2.11503695,2071.2,2070.8,2.2093294]
["bitfinex","ETHUSD",1773311978281,1.59719697,2072.3,2070.8,2.2093294]
["bitfinex","ETHUSD",1773311978282,1.20676867,2071.7,2070.8,2.2093294]
["bitfinex","ETHUSD",1773311978468,1.20676867,2071.7,2071.0,2.2093294]
["bitfinex","ETHUSD",1773311978668,3.32176429,2071.8,2071.0,2.2093294]
["bitfinex","ETHUSD",1773311978966,0.01750518,2071.7,2071.0,2.2093294]
["bitfinex","ETHUSD",1773311979389,1.20672734,2071.8,2071.2,2.2093294]
["bitfinex","ETHUSD",1773311979594,7.48140382,2072.1,2071.4,2.2093294]
["bitfinex","ETHUSD",1773311979798,4.82625482,2072.1,2071.4,2.2093294]
["bitfinex","ETHUSD",1773311980201,5.97454318,2072.0,2071.4,2.2093294]
["bitfinex","ETHUSD",1773311980385,0.01750518,2072.0,2071.4,2.2093294]
["bitfinex","ETHUSD",1773311981384,2.11503695,2071.9,2071.2,3.41631135]
["bitfinex","ETHUSD",1773311981678,2.13254213,2071.8,2071.2,3.41631135]
["bitfinex","ETHUSD",1773311981879,1.20673842,2071.7,2071.2,3.41631135]
["bitfinex","ETHUSD",1773311982090,3.32176197,2071.8,2071.2,3.41631135]
["bitfinex","ETHUSD",1773311982296,3.32172422,2071.8,2071.2,3.41631135]
["bitfinex","ETHUSD",1773311983073,3.32173576,2071.8,2071.2,3.41631135]
["bitfinex","ETHUSD",1773311983274,1.20669881,2071.8,2071.3,2.10084902]
["bitfinex","ETHUSD",1773311983573,3.37283778,2072.0,2071.3,2.10084902]
["bitfinex","ETHUSD",1773311983987,1.20668018,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773311984670,1.20668018,2071.8,2071.3,3.30777749]
["bitfinex","ETHUSD",1773311985273,1.22417388,2071.9,2071.3,3.30777749]
["bitfinex","ETHUSD",1773311985472,6.99266185,2072.0,2071.4,2.10084902]
["bitfinex","ETHUSD",1773311985473,2.16623128,2072.0,2071.4,2.10084902]
["bitfinex","ETHUSD",1773311985770,3.39030512,2072.0,2071.4,2.10084902]
["bitfinex","ETHUSD",1773311985998,3.39030512,2072.0,2071.5,3.30770395]
["bitfinex","ETHUSD",1773311986205,3.3903057,2072.0,2071.5,3.30770395]
["bitfinex","ETHUSD",1773311986410,2.18373646,2072.0,2071.5,3.30770395]
["bitfinex","ETHUSD",1773311986710,3.39030698,2072.0,2071.5,3.30770395]
["bitfinex","ETHUSD",1773311987781,0.01750518,2072.0,2071.5,3.30770395]
["bitfinex","ETHUSD",1773311988087,0.01750518,2072.0,2071.6,2.10084902]
["bitfinex","ETHUSD",1773311988692,1.22408314,2072.0,2071.6,2.10084902]
["bitfinex","ETHUSD",1773311989489,0.002,2071.8,2071.6,2.10084902]
["bitfinex","ETHUSD",1773311990117,0.002,2071.8,2071.6,3.30763499]
["bitfinex","ETHUSD",1773311991021,0.002,2071.8,2071.7,2.09229772]
["bitfinex","ETHUSD",1773311992492,0.002,2071.8,2071.7,3.29903614]
["bitfinex","ETHUSD",1773311993130,0.002,2072.3,2071.8,2.09229772]
["bitfinex","ETHUSD",1773311993420,1.99997474,2072.9,2072.0,2.09229772]
["bitfinex","ETHUSD",1773311994319,1.99997474,2072.9,2071.8,2.09229772]
["bitfinex","ETHUSD",1773311994520,1.99997474,2072.9,2072.0,2.09229772]
["bitfinex","ETHUSD",1773311994521,1.99997474,2072.7,2072.0,2.09229772]
["bitfinex","ETHUSD",1773311994895,1.20609803,2072.8,2072.0,2.09229772]
["bitfinex","ETHUSD",1773311995188,1.99997474,2073.2,2072.6,2.09229772]
["bitfinex","ETHUSD",1773311995389,1.99997474,2073.2,2072.2,2.09229772]
["bitfinex","ETHUSD",1773311995626,1.99997474,2073.2,2072.2,3.71098526]
["bitfinex","ETHUSD",1773311995926,1.99997474,2073.2,2072.3,2.09229772]
["bitfinex","ETHUSD",1773311996803,1.20592349,2073.1,2072.5,2.09229772]
["bitfinex","ETHUSD",1773311997013,1.99997474,2073.0,2072.2,2.09229772]
["bitfinex","ETHUSD",1773311997804,1.99997474,2072.5,2071.8,0.03206872]
["bitfinex","ETHUSD",1773311997997,1.99997474,2072.5,2071.7,2.09229772]
["bitfinex","ETHUSD",1773311998326,1.99997474,2072.5,2071.6,1.20676235]
["bitfinex","ETHUSD",1773311998527,1.99997474,2072.3,2071.1,2.09229772]
["bitfinex","ETHUSD",1773311998725,1.20644725,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1773311998919,3.20642199,2072.2,2071.3,2.09229772]
["bitfinex","ETHUSD",1773311999311,1.99997474,2072.1,2071.3,2.09229772]
["bitfinex","ETHUSD",1773311999511,1.99997474,2072.1,2071.2,3.29932746]
["bitfinex","ETHUSD",1773311999840,1.20644725,2072.2,2071.3,2.09229772]
["bitfinex","ETHUSD",1773311999841,3.45244725,2072.2,2071.3,2.09229772]
["bitfinex","ETHUSD",1773312000016,2.246,2072.2,2071.3,2.09229772]
["bitfinex","ETHUSD",1773312000733,1.99997474,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312000734,1.20638459,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312000920,3.2062891,2072.5,2071.7,2.13498724]
["bitfinex","ETHUSD",1773312001226,1.20631436,2072.5,2071.7,2.13498724]
["bitfinex","ETHUSD",1773312001418,1.99997474,2072.8,2071.9,2.09229772]
["bitfinex","ETHUSD",1773312001624,1.20592303,2073.2,2072.3,2.09229772]
["bitfinex","ETHUSD",1773312001820,1.99997474,2073.1,2072.3,2.09229772]
["bitfinex","ETHUSD",1773312002020,1.99997474,2072.9,2072.0,2.09229772]
["bitfinex","ETHUSD",1773312002531,1.99997474,2072.7,2071.7,2.09229772]
["bitfinex","ETHUSD",1773312002717,1.99997474,2072.5,2071.7,2.09229772]
["bitfinex","ETHUSD",1773312002916,3.20630556,2072.4,2071.5,6.91948443]
["bitfinex","ETHUSD",1773312003123,0.002,2072.2,2071.5,6.91948443]
["bitfinex","ETHUSD",1773312003329,0.002,2072.2,2071.8,2.09229772]
["bitfinex","ETHUSD",1773312003640,1.20609803,2072.8,2071.8,2.09229772]
["bitfinex","ETHUSD",1773312003844,3.20584006,2073.2,2072.2,2.09229772]
["bitfinex","ETHUSD",1773312004018,0.002,2072.5,2072.2,2.09229772]
["bitfinex","ETHUSD",1773312004844,0.002,2072.5,2072.2,3.29871673]
["bitfinex","ETHUSD",1773312005028,0.002,2072.5,2071.9,3.29887898]
["bitfinex","ETHUSD",1773312005217,0.002,2072.5,2071.9,2.09229772]
["bitfinex","ETHUSD",1773312005415,0.002,2072.5,2071.5,6.44605248]
["bitfinex","ETHUSD",1773312005416,2.00197474,2072.5,2071.6,3.29905711]
["bitfinex","ETHUSD",1773312006008,2.00197474,2072.5,2071.7,2.09229772]
["bitfinex","ETHUSD",1773312006553,0.002,2072.5,2071.7,2.09229772]
["bitfinex","ETHUSD",1773312006909,0.002,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773312007109,0.002,2072.5,2071.9,2.09229772]
["bitfinex","ETHUSD",1773312008431,0.002,2072.5,2071.8,3.2989779]
["bitfinex","ETHUSD",1773312009438,2.00197474,2072.5,2071.7,1.20669338]
["bitfinex","ETHUSD",1773312009953,2.00197474,2072.5,2071.6,1.20675795]
["bitfinex","ETHUSD",1773312010114,2.00197474,2072.5,2071.7,3.71098526]
["bitfinex","ETHUSD",1773312010442,2.00197474,2072.5,2071.6,1.20675795]
["bitfinex","ETHUSD",1773312010443,1.99997474,2073.1,2072.0,2.09229772]
["bitfinex","ETHUSD",1773312010613,1.20593828,2073.1,2072.0,2.09229772]
["bitfinex","ETHUSD",1773312011221,1.99997474,2073.0,2072.0,2.09229772]
["bitfinex","ETHUSD",1773312011622,1.20603984,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773312012018,6.82393622,2073.0,2072.2,2.09229772]
["bitfinex","ETHUSD",1773312012358,1.84789625,2073.3,2072.5,2.09229772]
["bitfinex","ETHUSD",1773312012359,1.43502557,2073.3,2072.5,2.09229772]
["bitfinex","ETHUSD",1773312012654,0.22920871,2073.3,2072.5,2.09229772]
["bitfinex","ETHUSD",1773312012810,4.74461179,2074.1,2073.1,2.09229772]
["bitfinex","ETHUSD",1773312012811,1.61868754,2074.1,2073.1,2.09229772]
["bitfinex","ETHUSD",1773312013016,24.29625274,2074.2,2072.8,1.61868754]
["bitfinex","ETHUSD",1773312013017,3.61866228,2073.7,2072.8,2.09229772]
["bitfinex","ETHUSD",1773312013243,1.20522585,2074.3,2073.1,2.09229772]
["bitfinex","ETHUSD",1773312013244,1.99997474,2074.1,2073.1,2.09229772]
["bitfinex","ETHUSD",1773312013422,1.20522585,2074.3,2073.1,2.09229772]
["bitfinex","ETHUSD",1773312013622,1.20522585,2074.3,2073.3,2.09229772]
["bitfinex","ETHUSD",1773312013623,3.421149,2074.3,2073.3,2.09229772]
["bitfinex","ETHUSD",1773312013814,1.99997474,2074.4,2073.3,2.09229772]
["bitfinex","ETHUSD",1773312014016,4.675882,2074.3,2073.3,2.09229772]
["bitfinex","ETHUSD",1773312014216,4.82026329,2074.6,2073.3,2.09229772]
["bitfinex","ETHUSD",1773312014540,4.82026329,2074.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773312014541,1.99997474,2074.8,2073.4,2.09229772]
["bitfinex","ETHUSD",1773312014843,11.77400474,2074.4,2073.4,2.09229772]
["bitfinex","ETHUSD",1773312015043,7.39603,2074.3,2073.4,2.09229772]
["bitfinex","ETHUSD",1773312015250,1.61551513,2074.0,2073.1,3.29819721]
["bitfinex","ETHUSD",1773312015416,1.99997474,2074.1,2073.1,3.29819721]
["bitfinex","ETHUSD",1773312015614,1.20540019,2074.0,2073.1,3.29819721]
["bitfinex","ETHUSD",1773312015852,1.20519788,2074.4,2073.2,2.04395818]
["bitfinex","ETHUSD",1773312016030,2.362,2074.3,2073.2,2.04395818]
["bitfinex","ETHUSD",1773312016238,1.20516926,2074.4,2073.2,2.04395818]
["bitfinex","ETHUSD",1773312016446,1.20516926,2074.4,2073.4,2.09229772]
["bitfinex","ETHUSD",1773312016447,0.002,2074.2,2073.4,2.09229772]
["bitfinex","ETHUSD",1773312017424,0.002,2074.2,2073.5,2.09229772]
["bitfinex","ETHUSD",1773312017637,0.002,2074.2,2073.7,2.09229772]
["bitfinex","ETHUSD",1773312017842,0.002,2074.2,2073.5,1.20565001]
["bitfinex","ETHUSD",1773312018015,0.002,2074.2,2073.4,3.29801843]
["bitfinex","ETHUSD",1773312018218,0.002,2074.2,2073.4,3.29802864]
["bitfinex","ETHUSD",1773312018569,0.002,2074.2,2073.4,2.09229772]
["bitfinex","ETHUSD",1773312018722,2.00197474,2074.2,2073.2,1.20581874]
["bitfinex","ETHUSD",1773312019654,3.20531681,2074.1,2073.2,1.20581874]
["bitfinex","ETHUSD",1773312019948,1.20534207,2074.1,2073.2,3.29811646]
["bitfinex","ETHUSD",1773312020123,1.20732544,2074.2,2073.2,3.29811646]
["bitfinex","ETHUSD",1773312020324,1.20732544,2074.2,2073.3,1.7741017]
["bitfinex","ETHUSD",1773312020325,0.002,2074.2,2073.3,1.7741017]
["bitfinex","ETHUSD",1773312020524,0.002,2074.2,2073.5,1.7741017]
["bitfinex","ETHUSD",1773312021330,1.20728855,2074.2,2073.5,1.7741017]
["bitfinex","ETHUSD",1773312021647,0.002,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773312021835,0.002,2074.2,2073.5,2.97975396]
["bitfinex","ETHUSD",1773312022017,0.002,2074.2,2073.3,1.20576507]
["bitfinex","ETHUSD",1773312022218,1.80972337,2074.2,2073.3,1.20576507]
["bitfinex","ETHUSD",1773312022445,3.4252385,2074.2,2073.2,1.7741017]
["bitfinex","ETHUSD",1773312022752,3.4252385,2074.2,2073.2,2.9799549]
["bitfinex","ETHUSD",1773312022953,1.80772337,2074.1,2073.2,1.2058532]
["bitfinex","ETHUSD",1773312023152,1.80772337,2074.1,2073.0,1.20598166]
["bitfinex","ETHUSD",1773312023528,1.20487734,2074.9,2074.0,1.61551513]
["bitfinex","ETHUSD",1773312023722,6.62723274,2075.0,2073.6,2.82114784]
["bitfinex","ETHUSD",1773312023723,1.20505157,2074.6,2073.6,2.82114784]
["bitfinex","ETHUSD",1773312023921,1.20505157,2074.6,2073.8,1.61551513]
["bitfinex","ETHUSD",1773312024342,27.471516,2074.4,2073.5,3.38961683]
["bitfinex","ETHUSD",1773312024547,1.20505157,2074.6,2073.5,4.59530031]
["bitfinex","ETHUSD",1773312024731,1.20505157,2074.6,2073.6,1.63986435]
["bitfinex","ETHUSD",1773312024936,11.61203,2074.5,2073.6,1.61551513]
["bitfinex","ETHUSD",1773312025227,1.20503414,2074.7,2074.0,1.61551513]
["bitfinex","ETHUSD",1773312025624,1.80772337,2074.7,2073.8,1.61551513]
["bitfinex","ETHUSD",1773312025847,23.76524037,2074.5,2073.6,1.20560577]
["bitfinex","ETHUSD",1773312026085,23.76524037,2074.5,2073.5,1.61551513]
["bitfinex","ETHUSD",1773312026086,1.80772337,2074.5,2073.5,1.61551513]
["bitfinex","ETHUSD",1773312026226,1.80772337,2074.5,2073.5,2.82120576]
["bitfinex","ETHUSD",1773312026937,1.80772337,2074.5,2073.6,0.02434922]
["bitfinex","ETHUSD",1773312028032,1.20516775,2074.4,2073.7,2.8210897]
["bitfinex","ETHUSD",1773312028238,1.20516775,2074.4,2073.7,1.61551513]
["bitfinex","ETHUSD",1773312029055,3.01289112,2074.4,2073.5,2.82118034]
["bitfinex","ETHUSD",1773312029258,1.80772337,2074.3,2073.5,2.82118034]
["bitfinex","ETHUSD",1773312030161,3.01300733,2074.2,2073.5,1.61551513]
["bitfinex","ETHUSD",1773312030373,1.80772337,2074.0,2073.0,2.82143949]
["bitfinex","ETHUSD",1773312030736,1.20528396,2074.2,2073.0,2.82143949]
["bitfinex","ETHUSD",1773312030737,1.80772337,2073.8,2073.0,2.82149383]
["bitfinex","ETHUSD",1773312031074,1.80772337,2073.8,2073.0,2.82147822]
["bitfinex","ETHUSD",1773312031368,1.80772337,2073.8,2072.8,1.7741017]
["bitfinex","ETHUSD",1773312031369,1.80772337,2073.6,2072.8,3.38961683]
["bitfinex","ETHUSD",1773312031568,1.80772337,2073.6,2072.5,8.2147053]
["bitfinex","ETHUSD",1773312031743,1.80772337,2073.5,2072.7,1.61551513]
["bitfinex","ETHUSD",1773312031946,3.01353053,2073.3,2072.5,1.61551513]
["bitfinex","ETHUSD",1773312032162,1.80772337,2073.2,2072.5,1.61551513]
["bitfinex","ETHUSD",1773312032469,1.80772337,2073.0,2072.2,2.8219512]
["bitfinex","ETHUSD",1773312032639,1.80772337,2073.0,2072.2,2.82195683]
["bitfinex","ETHUSD",1773312032965,1.80772337,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773312033167,1.80772337,2073.1,2072.3,1.61651511]
["bitfinex","ETHUSD",1773312033366,1.80772337,2073.1,2072.4,0.00099998]
["bitfinex","ETHUSD",1773312033934,1.80772337,2073.1,2072.5,0.00099998]
["bitfinex","ETHUSD",1773312033935,3.01370503,2073.0,2072.5,0.00099998]
["bitfinex","ETHUSD",1773312034255,3.01353053,2073.3,2072.5,1.61551513]
["bitfinex","ETHUSD",1773312034434,10.17752,2073.2,2072.6,0.00099998]
["bitfinex","ETHUSD",1773312034632,1.20569086,2073.5,2072.7,3.38961683]
["bitfinex","ETHUSD",1773312034862,3.01340351,2073.6,2072.7,3.39061681]
["bitfinex","ETHUSD",1773312035063,3.01340351,2073.6,2072.8,0.00099998]
["bitfinex","ETHUSD",1773312035261,3.01340351,2073.6,2072.9,1.61551513]
["bitfinex","ETHUSD",1773312035262,1.80772337,2073.6,2072.9,1.61551513]
["bitfinex","ETHUSD",1773312035450,1.20559487,2073.7,2072.9,3.39061681]
["bitfinex","ETHUSD",1773312035651,1.20559487,2073.7,2073.0,0.00099998]
["bitfinex","ETHUSD",1773312035887,1.20555775,2073.8,2073.0,0.00099998]
["bitfinex","ETHUSD",1773312036167,1.2055153,2073.9,2073.2,1.61551513]
["bitfinex","ETHUSD",1773312036372,1.20738171,2074.1,2073.2,3.38961683]
["bitfinex","ETHUSD",1773312036572,1.20738171,2074.1,2073.3,1.77510168]
["bitfinex","ETHUSD",1773312036783,1.20738171,2074.1,2073.3,0.00099998]
["bitfinex","ETHUSD",1773312036935,29.265771,2074.0,2073.0,4.59559849]
["bitfinex","ETHUSD",1773312037141,29.265771,2074.0,2073.1,0.00099998]
["bitfinex","ETHUSD",1773312037667,29.265771,2074.0,2073.0,4.59559849]
["bitfinex","ETHUSD",1773312037867,1.80772337,2073.8,2073.1,0.00099998]
["bitfinex","ETHUSD",1773312038168,1.20557457,2073.7,2072.8,1.20606463]
["bitfinex","ETHUSD",1773312038369,3.01329794,2073.7,2072.8,1.20606463]
["bitfinex","ETHUSD",1773312038774,3.01329794,2073.7,2072.8,2.82157976]
["bitfinex","ETHUSD",1773312038972,22.500632,2073.6,2072.8,2.82157976]
["bitfinex","ETHUSD",1773312039642,22.500632,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312040376,1.20569086,2073.5,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312041367,4.82276344,2073.6,2072.8,2.82157976]
["bitfinex","ETHUSD",1773312041368,2.46245,2073.8,2073.0,3.39061681]
["bitfinex","ETHUSD",1773312041567,2.46245,2073.8,2073.0,3.38961683]
["bitfinex","ETHUSD",1773312041780,2.46245,2073.8,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312041986,4.577201,2073.7,2072.8,4.59568146]
["bitfinex","ETHUSD",1773312042144,1.20563271,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312042485,8.369239,2073.6,2073.0,0.00099998]
["bitfinex","ETHUSD",1773312042640,8.369239,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312042845,5.126239,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312043161,4.18841,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312043369,1.89060773,2073.6,2073.0,0.00099998]
["bitfinex","ETHUSD",1773312043568,1.89060773,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312043953,1.89060773,2073.6,2072.8,1.20608136]
["bitfinex","ETHUSD",1773312044161,1.89060773,2073.6,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312044354,1.20569086,2073.5,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312044553,1.89060773,2073.4,2072.9,0.00099998]
["bitfinex","ETHUSD",1773312044762,1.20569086,2073.5,2073.0,0.00099998]
["bitfinex","ETHUSD",1773312044969,1.20569086,2073.5,2072.7,0.00099998]
["bitfinex","ETHUSD",1773312045368,3.09629859,2073.5,2072.6,3.1154608]
["bitfinex","ETHUSD",1773312045576,1.89060773,2073.3,2072.7,0.00099998]
["bitfinex","ETHUSD",1773312045870,1.89060773,2073.3,2072.5,0.00099998]
["bitfinex","ETHUSD",1773312046484,1.89060773,2073.1,2072.5,0.00099998]
["bitfinex","ETHUSD",1773312046659,1.20586532,2073.2,2072.6,0.00099998]
["bitfinex","ETHUSD",1773312046859,3.09640359,2073.4,2072.7,0.00099998]
["bitfinex","ETHUSD",1773312047080,3.09640359,2073.4,2072.5,3.52476152]
["bitfinex","ETHUSD",1773312047964,3.09640359,2073.4,2072.6,0.00099998]
["bitfinex","ETHUSD",1773312048561,1.20563271,2073.6,2072.7,3.5257615]
["bitfinex","ETHUSD",1773312049660,1.89060773,2073.5,2072.8,0.00099998]
["bitfinex","ETHUSD",1773312049890,1.89060773,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1773312050386,1.89060773,2073.5,2072.7,0.00099998]
["bitfinex","ETHUSD",1773312050794,1.80601274,2073.3,2072.7,0.00099998]
["bitfinex","ETHUSD",1773312051162,1.80601274,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1773312051764,1.80601274,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773312051966,6.62877618,2073.6,2072.8,1.61551513]
["bitfinex","ETHUSD",1773312052179,1.80601274,2073.5,2072.7,1.84680353]
["bitfinex","ETHUSD",1773312052380,4.82276344,2073.6,2072.7,1.84680353]
["bitfinex","ETHUSD",1773312052676,1.20563271,2073.6,2072.7,1.84680353]
["bitfinex","ETHUSD",1773312053079,0.002,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773312055072,1.20780716,2073.3,2072.6,1.20721441]
["bitfinex","ETHUSD",1773312056675,1.80601274,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773312057100,0.002,2073.3,2072.6,1.84780353]
["bitfinex","ETHUSD",1773312057307,0.002,2073.3,2072.7,1.84680353]
["bitfinex","ETHUSD",1773312057602,1.2078511,2073.3,2072.7,1.84680353]
["bitfinex","ETHUSD",1773312057814,3.01386384,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773312058002,1.80601274,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773312059001,3.01193623,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312059515,1.80601274,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773312060190,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312060690,6.62970672,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773312060691,1.20588864,2073.2,2072.6,1.84780353]
["bitfinex","ETHUSD",1773312060900,1.20782585,2073.3,2072.6,1.84780353]
["bitfinex","ETHUSD",1773312061210,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312061514,1.80801274,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312061679,0.002,2073.3,2072.9,1.61551513]
["bitfinex","ETHUSD",1773312061878,0.002,2073.3,2072.9,1.84680353]
["bitfinex","ETHUSD",1773312062104,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312062478,0.002,2073.3,2072.7,3.05295975]
["bitfinex","ETHUSD",1773312063408,0.002,2073.3,2072.8,1.84680353]
["bitfinex","ETHUSD",1773312065602,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773312066388,2.50778226,2073.9,2073.0,1.84680353]
["bitfinex","ETHUSD",1773312066593,3.71326176,2073.9,2073.1,1.84680353]
["bitfinex","ETHUSD",1773312066793,1.2054795,2073.9,2073.1,1.84680353]
["bitfinex","ETHUSD",1773312067004,3.01143488,2074.0,2073.1,1.84680353]
["bitfinex","ETHUSD",1773312067815,3.01143488,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773312068187,0.002,2073.4,2073.2,3.05266885]
["bitfinex","ETHUSD",1773312068712,0.002,2073.4,2073.3,1.84680353]
["bitfinex","ETHUSD",1773312070218,0.002,2073.4,2073.3,3.05261069]
["bitfinex","ETHUSD",1773312078654,0.002,2073.4,2073.3,5.47161069]
["bitfinex","ETHUSD",1773312078924,3.0112614,2074.3,2073.5,1.84680353]
["bitfinex","ETHUSD",1773312079313,3.0112614,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1773312079926,1.80601274,2074.3,2073.6,3.05243624]
["bitfinex","ETHUSD",1773312080704,1.80601274,2074.3,2073.7,1.76396037]
["bitfinex","ETHUSD",1773312080907,3.01124055,2074.3,2073.7,1.76396037]
["bitfinex","ETHUSD",1773312082325,1.77208899,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773312083918,1.77208899,2074.5,2073.6,1.76396037]
["bitfinex","ETHUSD",1773312084119,2.97731484,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773312084716,1.20522585,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773312085041,1.77208899,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773312086353,1.77208899,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773312088129,1.77208899,2074.4,2073.8,1.76396037]
["bitfinex","ETHUSD",1773312088644,1.20507361,2074.6,2073.9,2.96941868]
["bitfinex","ETHUSD",1773312088848,4.84838007,2075.4,2074.3,1.76396037]
["bitfinex","ETHUSD",1773312088849,1.77208899,2075.2,2074.3,1.76396037]
["bitfinex","ETHUSD",1773312089837,3.10489407,2075.4,2074.3,1.76396037]
["bitfinex","ETHUSD",1773312090959,1.23459926,2075.4,2074.6,1.73835978]
["bitfinex","ETHUSD",1773312091134,6.68825342,2075.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773312091135,4.92639579,2076.1,2075.1,1.73835978]
["bitfinex","ETHUSD",1773312091454,4.92639579,2076.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1773312091455,1.87025954,2075.7,2074.7,1.73835978]
["bitfinex","ETHUSD",1773312091958,1.87025954,2075.7,2074.3,1.73835978]
["bitfinex","ETHUSD",1773312091959,1.87025954,2075.3,2074.3,1.73835978]
["bitfinex","ETHUSD",1773312092143,22.90097954,2075.5,2074.5,1.73835978]
["bitfinex","ETHUSD",1773312092453,1.87025954,2075.3,2074.5,1.73835978]
["bitfinex","ETHUSD",1773312092849,1.87025954,2075.3,2074.3,1.73835978]
["bitfinex","ETHUSD",1773312092850,3.0749627,2075.2,2074.3,1.73835978]
["bitfinex","ETHUSD",1773312093065,3.0749627,2075.2,2074.3,2.94353012]
["bitfinex","ETHUSD",1773312093264,3.0749627,2075.2,2074.4,1.73835978]
["bitfinex","ETHUSD",1773312093466,1.87025954,2075.1,2074.1,2.94365974]
["bitfinex","ETHUSD",1773312093756,1.87025954,2075.1,2074.1,1.73835978]
["bitfinex","ETHUSD",1773312094124,1.20470316,2075.2,2074.1,1.73835978]
["bitfinex","ETHUSD",1773312094326,1.87025954,2075.1,2074.0,2.94372351]
["bitfinex","ETHUSD",1773312094531,1.87025954,2075.1,2074.1,1.73835978]
["bitfinex","ETHUSD",1773312095236,1.20481927,2075.0,2074.2,1.73835978]
["bitfinex","ETHUSD",1773312096358,3.07507881,2075.0,2074.2,1.73835978]
["bitfinex","ETHUSD",1773312096932,0.002,2074.9,2074.2,1.73835978]
["bitfinex","ETHUSD",1773312098672,0.002,2074.9,2074.2,2.94363819]
["bitfinex","ETHUSD",1773312099775,0.002,2074.9,2074.2,1.73835978]
["bitfinex","ETHUSD",1773312099971,0.002,2074.9,2074.2,2.94363867]
["bitfinex","ETHUSD",1773312100385,0.002,2074.9,2074.2,1.73835978]
["bitfinex","ETHUSD",1773312100583,0.002,2074.9,2074.2,2.94363634]
["bitfinex","ETHUSD",1773312102479,0.002,2074.9,2074.3,1.73835978]
["bitfinex","ETHUSD",1773312104187,1.85001907,2074.7,2073.8,1.74116056]
["bitfinex","ETHUSD",1773312104566,3.05507064,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773312104886,3.05507064,2074.6,2073.9,2.94661887]
["bitfinex","ETHUSD",1773312105101,3.05507064,2074.6,2073.6,1.74116056]
["bitfinex","ETHUSD",1773312105102,1.85001907,2074.5,2073.6,1.74116056]
["bitfinex","ETHUSD",1773312105254,1.20505157,2074.6,2073.7,1.74116056]
["bitfinex","ETHUSD",1773312105453,3.05505336,2074.7,2073.7,1.74116056]
["bitfinex","ETHUSD",1773312106393,1.85001907,2074.6,2073.7,1.74116056]
["bitfinex","ETHUSD",1773312106598,1.85001907,2074.6,2073.9,1.74116056]
["bitfinex","ETHUSD",1773312106599,1.20510966,2074.5,2073.9,1.74116056]
["bitfinex","ETHUSD",1773312107801,3.05512786,2074.6,2073.9,1.74116056]
["bitfinex","ETHUSD",1773312107999,1.85001907,2074.5,2073.9,1.74116056]
["bitfinex","ETHUSD",1773312108300,1.85001907,2074.5,2073.8,1.74116056]
["bitfinex","ETHUSD",1773312108657,3.05518682,2074.4,2073.8,1.74116056]
["bitfinex","ETHUSD",1773312108853,1.85001907,2074.3,2073.6,2.94675005]
["bitfinex","ETHUSD",1773312109678,1.85001907,2074.3,2073.6,2.94678321]
["bitfinex","ETHUSD",1773312110380,1.85001907,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773312110887,2.95772096,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773312111088,1.752437,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773312112368,1.752437,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773312112767,1.752437,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773312112980,2.49805937,2073.8,2072.6,1.20718487]
["bitfinex","ETHUSD",1773312112981,1.752437,2073.3,2072.6,1.20718487]
["bitfinex","ETHUSD",1773312113369,1.752437,2073.3,2072.6,1.20719618]
["bitfinex","ETHUSD",1773312113985,1.752437,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773312114168,1.752437,2073.2,2072.6,1.20720511]
["bitfinex","ETHUSD",1773312114577,1.752437,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773312115001,2.95836049,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312115566,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312115905,2.95832425,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773312117369,2.95832425,2073.2,2072.6,1.20721441]
["bitfinex","ETHUSD",1773312117670,1.752437,2073.5,2072.7,1.73427725]
["bitfinex","ETHUSD",1773312118398,1.752437,2073.4,2072.7,1.73427725]
["bitfinex","ETHUSD",1773312118595,1.752437,2073.4,2072.6,1.20721441]
["bitfinex","ETHUSD",1773312118892,1.752437,2073.4,2072.6,1.73527725]
["bitfinex","ETHUSD",1773312119483,2.95820888,2073.4,2072.7,2.94043347]
["bitfinex","ETHUSD",1773312119683,2.95820888,2073.4,2072.8,1.73427725]
["bitfinex","ETHUSD",1773312119890,1.205629,2073.7,2072.8,1.73427725]
["bitfinex","ETHUSD",1773312120836,2.95799307,2073.8,2072.8,1.73427725]
["bitfinex","ETHUSD",1773312121324,1.752437,2073.7,2072.8,1.73427725]
["bitfinex","ETHUSD",1773312121630,1.20557545,2073.7,2073.0,1.73427725]
["bitfinex","ETHUSD",1773312122930,0.24515428,2074.0,2073.1,1.73427725]
["bitfinex","ETHUSD",1773312123120,1.99759128,2074.0,2073.1,1.73427725]
["bitfinex","ETHUSD",1773312123504,1.752437,2074.0,2073.3,1.73427725]
["bitfinex","ETHUSD",1773312123706,12.522069,2074.2,2073.3,1.73427725]
["bitfinex","ETHUSD",1773312123925,5.633251,2074.1,2073.3,1.73427725]
["bitfinex","ETHUSD",1773312124142,4.394251,2074.1,2073.3,1.73427725]
["bitfinex","ETHUSD",1773312124611,1.752437,2074.1,2073.3,1.73427725]
["bitfinex","ETHUSD",1773312124812,1.752437,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773312125921,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773312126327,2.95781878,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773312126531,2.229,2074.5,2073.5,1.73527725]
["bitfinex","ETHUSD",1773312126736,2.229,2074.5,2073.7,1.73427725]
["bitfinex","ETHUSD",1773312127926,2.229,2074.5,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312128132,5.18654763,2074.5,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312129536,5.1865555,2074.5,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312130030,5.1865555,2074.5,2073.9,2.93970255]
["bitfinex","ETHUSD",1773312130409,5.1865555,2074.5,2073.9,2.93973168]
["bitfinex","ETHUSD",1773312130833,5.1865555,2074.5,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312131335,5.1865555,2074.5,2073.9,2.93973023]
["bitfinex","ETHUSD",1773312132808,5.1865555,2074.5,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312133036,1.752437,2074.4,2073.8,1.20547137]
["bitfinex","ETHUSD",1773312133228,1.752437,2074.4,2073.7,2.93981341]
["bitfinex","ETHUSD",1773312133623,1.752437,2074.4,2073.7,2.93984961]
["bitfinex","ETHUSD",1773312134242,1.752437,2074.2,2073.5,1.20664665]
["bitfinex","ETHUSD",1773312134718,1.752437,2074.2,2073.5,2.9409239]
["bitfinex","ETHUSD",1773312135045,1.752437,2074.2,2073.5,1.20667708]
["bitfinex","ETHUSD",1773312135231,7.04952407,2074.5,2073.5,1.20667708]
["bitfinex","ETHUSD",1773312135232,2.95751119,2074.6,2073.7,1.73427725]
["bitfinex","ETHUSD",1773312135739,1.61513206,2074.3,2073.7,1.73427725]
["bitfinex","ETHUSD",1773312135952,1.61513206,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773312135953,1.752437,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773312136256,1.752437,2074.0,2073.5,1.20667489]
["bitfinex","ETHUSD",1773312137048,1.752437,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773312138236,6.57255158,2074.7,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312138406,1.752437,2074.6,2073.9,1.73427725]
["bitfinex","ETHUSD",1773312140239,2.99876529,2074.4,2073.7,2.93980829]
["bitfinex","ETHUSD",1773312140417,2.99876529,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1773312140418,3.4107296,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773312140828,5.6357296,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773312141029,1.79359754,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312142332,2.99909945,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312142541,2.99908541,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312142947,1.79359754,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312143142,2.99906804,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312143847,1.79359754,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773312145149,1.79359754,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773312145150,1.79359754,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773312145351,2.99913152,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773312145520,1.20549191,2073.9,2073.3,1.66473255]
["bitfinex","ETHUSD",1773312146020,4.02059754,2074.0,2073.3,1.66473255]
["bitfinex","ETHUSD",1773312146221,2.227,2074.0,2073.3,1.66473255]
["bitfinex","ETHUSD",1773312147160,2.227,2074.0,2073.5,1.66373255]
["bitfinex","ETHUSD",1773312149343,2.227,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773312149841,0.002,2074.0,2073.7,1.66373255]
["bitfinex","ETHUSD",1773312150928,0.002,2074.0,2073.5,1.66373255]
["bitfinex","ETHUSD",1773312151128,3.84113206,2074.5,2073.7,1.66373255]
["bitfinex","ETHUSD",1773312151129,4.01959754,2074.5,2073.7,1.66373255]
["bitfinex","ETHUSD",1773312151327,5.22470962,2074.5,2073.7,1.66373255]
["bitfinex","ETHUSD",1773312153350,4.01959754,2074.5,2073.9,1.66373255]
["bitfinex","ETHUSD",1773312153555,2.226,2074.5,2073.9,1.66373255]
["bitfinex","ETHUSD",1773312154262,5.22471554,2074.5,2073.9,1.66373255]
["bitfinex","ETHUSD",1773312155141,0.002,2074.4,2073.9,1.66373255]
["bitfinex","ETHUSD",1773312155341,0.002,2074.4,2073.9,2.86914025]
["bitfinex","ETHUSD",1773312155662,0.002,2074.4,2073.4,1.61513206]
["bitfinex","ETHUSD",1773312155861,1.79359754,2074.3,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312156233,0.002,2074.4,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312156956,1.79559754,2074.4,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312157154,1.61513206,2074.3,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312157365,1.79359754,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1773312157763,2.99893961,2074.1,2073.4,2.86943885]
["bitfinex","ETHUSD",1773312158172,1.20532135,2074.2,2073.5,1.66373255]
["bitfinex","ETHUSD",1773312158473,2.99891889,2074.2,2073.5,1.66373255]
["bitfinex","ETHUSD",1773312158688,1.79359754,2074.1,2073.5,1.66373255]
["bitfinex","ETHUSD",1773312159770,1.20540019,2074.0,2073.5,2.86938395]
["bitfinex","ETHUSD",1773312159954,2.99899773,2074.0,2073.5,2.86942325]
["bitfinex","ETHUSD",1773312160355,1.79359754,2074.0,2073.5,2.86942325]
["bitfinex","ETHUSD",1773312162577,2.99900286,2074.0,2073.5,2.86942325]
["bitfinex","ETHUSD",1773312162959,1.20539007,2074.1,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312163162,2.99891861,2074.2,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312163870,1.73280691,2074.1,2073.6,1.66373255]
["bitfinex","ETHUSD",1773312164071,1.73280691,2074.1,2073.4,2.98011568]
["bitfinex","ETHUSD",1773312164573,1.20532107,2074.2,2073.5,1.774396]
["bitfinex","ETHUSD",1773312164574,1.73280691,2074.2,2073.5,1.774396]
["bitfinex","ETHUSD",1773312165461,1.73280691,2074.1,2073.5,1.774396]
["bitfinex","ETHUSD",1773312166572,1.73280691,2074.3,2073.7,1.774396]
["bitfinex","ETHUSD",1773312168675,1.20528396,2074.2,2073.7,2.97992376]
["bitfinex","ETHUSD",1773312169289,1.20528396,2074.2,2073.7,1.775396]
["bitfinex","ETHUSD",1773312169680,2.93809087,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773312170386,1.75425458,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773312170593,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773312170798,1.75425458,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312172686,1.20551644,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773312173982,2.95977102,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773312174183,1.75425458,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773312174793,1.75425458,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773312175086,1.75425458,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773312177389,2.9601199,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773312177609,1.20586532,2073.2,2072.6,2.91513449]
["bitfinex","ETHUSD",1773312177891,2.96010853,2073.3,2072.7,1.70792239]
["bitfinex","ETHUSD",1773312178267,1.20585395,2073.3,2072.7,1.70792239]
["bitfinex","ETHUSD",1773312179374,2.96010853,2073.3,2072.7,1.70792239]
["bitfinex","ETHUSD",1773312179578,5.40319958,2073.1,2072.6,1.20720121]
["bitfinex","ETHUSD",1773312179776,1.75425458,2073.1,2072.6,1.20720121]
["bitfinex","ETHUSD",1773312179977,1.75425458,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312180277,1.75425458,2073.1,2072.6,1.70892239]
["bitfinex","ETHUSD",1773312180601,1.75425458,2073.1,2072.6,2.91513445]
["bitfinex","ETHUSD",1773312180773,1.75425458,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312180973,1.20585395,2073.3,2072.6,1.20721209]
["bitfinex","ETHUSD",1773312181178,7.680267,2073.2,2072.7,1.70792239]
["bitfinex","ETHUSD",1773312181790,1.20592349,2073.1,2072.7,1.70792239]
["bitfinex","ETHUSD",1773312181998,1.20592349,2073.1,2072.7,2.91407693]
["bitfinex","ETHUSD",1773312182495,2.257355,2073.1,2072.7,2.91406792]
["bitfinex","ETHUSD",1773312183095,2.257355,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773312183391,2.257355,2073.1,2072.6,1.20718363]
["bitfinex","ETHUSD",1773312183392,1.75425458,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312183592,1.75425458,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773312183781,2.96031502,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773312185698,1.75425458,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773312185893,2.96039313,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773312186693,1.75425458,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773312188069,2.9604108,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773312188396,1.75425458,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773312188598,1.20615622,2072.7,2071.6,1.26714481]
["bitfinex","ETHUSD",1773312188599,3.416543,2072.3,2071.6,1.26714481]
["bitfinex","ETHUSD",1773312188775,1.75425458,2072.4,2071.6,1.26714481]
["bitfinex","ETHUSD",1773312190197,1.75425458,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773312190499,1.75425458,2072.6,2071.8,1.39914512]
["bitfinex","ETHUSD",1773312190698,1.20616768,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1773312190699,1.75425458,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773312191966,1.75425458,2072.3,2071.4,1.39798221]
["bitfinex","ETHUSD",1773312192197,2.96066292,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773312192396,1.75425458,2072.5,2071.8,1.39482657]
["bitfinex","ETHUSD",1773312192786,1.75425458,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773312194297,1.75425458,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312196288,1.75425458,2071.9,2071.4,2.59651948]
["bitfinex","ETHUSD",1773312196495,1.75425458,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773312196804,1.2065637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773312197006,2.96081828,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773312197893,1.75425458,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773312198681,2.96084001,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773312199012,1.75425458,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773312199382,1.75425458,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773312200798,1.76045086,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773312201992,3.99245086,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773312202300,2.232,2072.2,2071.8,1.35590297]
["bitfinex","ETHUSD",1773312202813,2.232,2072.2,2071.8,1.20666237]
["bitfinex","ETHUSD",1773312204795,2.232,2072.2,2071.8,1.3483341]
["bitfinex","ETHUSD",1773312205191,1.76045086,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773312205918,1.76045086,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773312206112,1.76045086,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312207217,1.76045086,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773312207218,1.76045086,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773312207589,1.76045086,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773312207794,1.76045086,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773312209097,2.061225,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773312209431,1.76045086,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773312209733,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773312211033,1.76245086,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773312211221,2.96913104,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773312211525,1.76045086,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312212224,1.76045086,2071.7,2071.2,1.20802974]
["bitfinex","ETHUSD",1773312212225,1.76045086,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773312213224,1.76045086,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773312214916,2.239,2071.7,2071.2,1.3138024]
["bitfinex","ETHUSD",1773312215195,0.002,2071.8,2071.3,2.51621852]
["bitfinex","ETHUSD",1773312215622,0.002,2071.8,2071.4,1.30924706]
["bitfinex","ETHUSD",1773312215825,0.002,2072.0,2071.4,1.30724706]
["bitfinex","ETHUSD",1773312217232,1.76245086,2072.0,2071.4,1.30724706]
["bitfinex","ETHUSD",1773312217404,1.76045086,2071.9,2071.2,1.30126729]
["bitfinex","ETHUSD",1773312218093,0.002,2072.0,2071.2,1.30126729]
["bitfinex","ETHUSD",1773312219406,0.002,2072.0,2071.4,1.29330161]
["bitfinex","ETHUSD",1773312221416,1.76245086,2072.0,2071.4,1.29330161]
["bitfinex","ETHUSD",1773312221621,1.76245086,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312222104,0.002,2072.0,2071.6,1.28297503]
["bitfinex","ETHUSD",1773312223931,0.002,2072.0,2071.3,1.27844369]
["bitfinex","ETHUSD",1773312223932,1.5842261,2071.9,2071.3,1.27844369]
["bitfinex","ETHUSD",1773312224230,0.002,2072.0,2071.3,1.27844369]
["bitfinex","ETHUSD",1773312224231,1.5862261,2072.0,2071.3,1.27844369]
["bitfinex","ETHUSD",1773312224933,1.5862261,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773312225226,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773312226144,0.002,2071.8,2071.4,1.20791319]
["bitfinex","ETHUSD",1773312226365,1.5862261,2071.8,2071.4,1.20791319]
["bitfinex","ETHUSD",1773312226824,0.002,2072.0,2071.5,1.26838895]
["bitfinex","ETHUSD",1773312228039,0.002,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312229633,1.5862261,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312230412,1.64538709,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312231739,0.002,2072.0,2071.5,6.09994401]
["bitfinex","ETHUSD",1773312232422,1.64738709,2072.0,2071.5,6.09994401]
["bitfinex","ETHUSD",1773312234064,1.64738709,2072.0,2071.6,1.2663725]
["bitfinex","ETHUSD",1773312234562,1.64538709,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773312234741,1.64538709,2071.9,2071.4,1.26420496]
["bitfinex","ETHUSD",1773312237148,1.64538709,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312237349,1.64538709,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773312237544,1.64538709,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773312237545,1.64738709,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773312237759,1.64738709,2071.8,2071.4,1.20789123]
["bitfinex","ETHUSD",1773312237961,1.64738709,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773312239068,1.64538709,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312240164,1.64538709,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773312240556,1.64538709,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773312241245,1.64538709,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773312241438,2.237,2071.6,2071.2,1.24351857]
["bitfinex","ETHUSD",1773312242842,2.237,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773312243044,2.237,2071.6,2071.2,1.23743425]
["bitfinex","ETHUSD",1773312243645,1.64538709,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773312243943,1.64538709,2071.9,2071.3,1.0038396]
["bitfinex","ETHUSD",1773312244273,8.32846253,2071.8,2071.3,1.0038396]
["bitfinex","ETHUSD",1773312244485,1.64538709,2071.8,2071.3,1.0038396]
["bitfinex","ETHUSD",1773312245045,1.64538709,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773312245547,8.32846253,2071.7,2071.3,1.20694765]
["bitfinex","ETHUSD",1773312246246,1.64538709,2071.6,2071.3,1.20694765]
["bitfinex","ETHUSD",1773312247164,6.68307544,2071.6,2071.3,2.39414995]
["bitfinex","ETHUSD",1773312248257,1.64538709,2071.8,2071.3,2.39414995]
["bitfinex","ETHUSD",1773312249075,2.85206771,2071.8,2071.3,2.39414995]
["bitfinex","ETHUSD",1773312249274,6.68307544,2071.7,2071.4,1.23557993]
["bitfinex","ETHUSD",1773312250050,6.68307544,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312250252,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773312251788,1.64738709,2071.6,2071.3,1.20796258]
["bitfinex","ETHUSD",1773312251992,8.33046253,2071.6,2071.3,1.20796258]
["bitfinex","ETHUSD",1773312253971,9.5372946,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773312254173,8.33046253,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773312254580,6.68307544,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773312254894,6.68307544,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773312255463,8.32846253,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773312256091,8.32846253,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312256092,6.68107544,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773312257300,8.32646253,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773312258085,2.241,2071.5,2071.1,1.18623531]
["bitfinex","ETHUSD",1773312258285,6.68107544,2071.4,2071.1,1.18623531]
["bitfinex","ETHUSD",1773312258909,2.241,2071.5,2071.1,1.18623531]
["bitfinex","ETHUSD",1773312259063,8.92207544,2071.5,2071.1,1.18623531]
["bitfinex","ETHUSD",1773312259458,8.92207544,2071.5,2071.3,1.16681569]
["bitfinex","ETHUSD",1773312259685,6.68107544,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773312259984,6.68107544,2071.4,2071.3,1.16681569]
["bitfinex","ETHUSD",1773312260184,2.241,2071.5,2071.3,1.16681569]
["bitfinex","ETHUSD",1773312260896,0.002,2071.6,2071.3,1.16681569]
["bitfinex","ETHUSD",1773312261284,0.002,2071.8,2071.4,1.3365999]
["bitfinex","ETHUSD",1773312261964,0.002,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312262385,1.6252406,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312262873,1.6252406,2071.8,2071.4,2.54346574]
["bitfinex","ETHUSD",1773312263991,1.6252406,2071.8,2071.4,1.20686584]
["bitfinex","ETHUSD",1773312264765,1.6252406,2071.8,2071.1,1.20804783]
["bitfinex","ETHUSD",1773312264766,1.6232406,2071.6,2071.1,1.20804783]
["bitfinex","ETHUSD",1773312264981,1.6232406,2071.6,2071.2,1.30885386]
["bitfinex","ETHUSD",1773312265180,1.6252406,2071.8,2071.2,1.30885386]
["bitfinex","ETHUSD",1773312265585,1.6252406,2071.8,2071.4,1.29974588]
["bitfinex","ETHUSD",1773312265796,0.002,2071.6,2071.4,1.29974588]
["bitfinex","ETHUSD",1773312265965,0.002,2071.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312266993,0.002,2071.6,2071.5,2.4975712]
["bitfinex","ETHUSD",1773312267192,0.002,2071.8,2071.6,1.27976293]
["bitfinex","ETHUSD",1773312268094,0.002,2071.8,2071.6,2.48652779]
["bitfinex","ETHUSD",1773312269893,0.002,2071.8,2071.7,1.26215584]
["bitfinex","ETHUSD",1773312270211,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773312270497,0.002,2072.0,2071.8,1.25343036]
["bitfinex","ETHUSD",1773312271699,0.002,2072.0,2071.7,1.20669023]
["bitfinex","ETHUSD",1773312273305,0.002,2072.0,2071.7,2.43443687]
["bitfinex","ETHUSD",1773312274276,1.6252406,2072.0,2071.7,2.43443687]
["bitfinex","ETHUSD",1773312275113,0.002,2072.0,2071.7,2.43443687]
["bitfinex","ETHUSD",1773312275480,1.6252406,2072.0,2071.7,2.43443687]
["bitfinex","ETHUSD",1773312276688,1.6252406,2072.0,2071.7,2.43446181]
["bitfinex","ETHUSD",1773312278404,1.6252406,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773312279508,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773312279682,1.6252406,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312280182,1.6252406,2072.3,2071.9,1.17915811]
["bitfinex","ETHUSD",1773312280876,0.002,2072.3,2072.0,2.37682396]
["bitfinex","ETHUSD",1773312281276,0.002,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1773312281504,0.002,2072.3,2072.1,1.16229517]
["bitfinex","ETHUSD",1773312282705,0.002,2072.7,2072.2,1.15239542]
["bitfinex","ETHUSD",1773312282894,0.002,2072.7,2072.4,1.15239542]
["bitfinex","ETHUSD",1773312284798,1.63203508,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773312285106,1.63003508,2072.6,2072.0,1.20650547]
["bitfinex","ETHUSD",1773312285293,1.63003508,2072.6,2072.0,2.3308633]
["bitfinex","ETHUSD",1773312285491,1.63003508,2072.6,2072.1,1.12435783]
["bitfinex","ETHUSD",1773312285814,1.63003508,2072.2,2071.9,1.20759324]
["bitfinex","ETHUSD",1773312287701,1.63003508,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773312288988,1.63003508,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773312289583,1.63003508,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312290117,1.63003508,2072.5,2071.9,1.08356251]
["bitfinex","ETHUSD",1773312290297,2.83633796,2072.5,2071.9,1.08356251]
["bitfinex","ETHUSD",1773312291001,2.8363271,2072.5,2071.9,1.08356251]
["bitfinex","ETHUSD",1773312291206,1.63003508,2072.5,2071.9,1.08356251]
["bitfinex","ETHUSD",1773312291409,2.83631006,2072.5,2071.9,1.08356251]
["bitfinex","ETHUSD",1773312291901,2.83631006,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312292089,1.67016256,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773312292491,1.67216256,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773312293405,0.002,2072.3,2072.1,1.06202572]
["bitfinex","ETHUSD",1773312295687,0.002,2072.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773312296294,0.002,2072.3,2072.2,2.24645882]
["bitfinex","ETHUSD",1773312296710,0.002,2072.3,2072.2,1.04001157]
["bitfinex","ETHUSD",1773312297220,0.002,2072.3,2072.1,2.24057312]
["bitfinex","ETHUSD",1773312297925,0.002,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773312298129,1.67216256,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773312300225,1.67016256,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773312300428,1.67016256,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773312301603,1.67016256,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773312303324,1.59640026,2073.4,2072.1,1.68520425]
["bitfinex","ETHUSD",1773312303325,0.002,2072.6,2072.1,1.68520425]
["bitfinex","ETHUSD",1773312303524,0.002,2072.6,2072.4,1.68520425]
["bitfinex","ETHUSD",1773312304506,0.002,2072.6,2072.5,2.89147686]
["bitfinex","ETHUSD",1773312304919,0.002,2072.9,2072.6,1.68520425]
["bitfinex","ETHUSD",1773312305121,0.002,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773312305122,1.67216256,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773312305430,0.002,2072.9,2072.5,2.89147686]
["bitfinex","ETHUSD",1773312305615,0.002,2072.9,2072.6,1.68520425]
["bitfinex","ETHUSD",1773312306418,0.002,2072.9,2072.7,2.89136047]
["bitfinex","ETHUSD",1773312306618,0.002,2072.9,2072.8,1.68520425]
["bitfinex","ETHUSD",1773312308530,0.002,2072.9,2072.8,2.89130228]
["bitfinex","ETHUSD",1773312311226,0.002,2073.2,2072.9,1.68520425]
["bitfinex","ETHUSD",1773312312232,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773312315670,1.67216256,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773312316488,1.67216256,2073.2,2072.6,4.82475711]
["bitfinex","ETHUSD",1773312316645,1.67216256,2073.2,2072.5,1.20621441]
["bitfinex","ETHUSD",1773312316850,1.67016256,2073.1,2072.5,1.20621441]
["bitfinex","ETHUSD",1773312317938,1.67016256,2073.1,2072.5,2.89141866]
["bitfinex","ETHUSD",1773312318138,1.67016256,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312318338,0.002,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773312318939,0.002,2073.0,2072.6,1.68620425]
["bitfinex","ETHUSD",1773312319353,1.62392097,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312320577,1.62392097,2073.1,2072.6,1.56698651]
["bitfinex","ETHUSD",1773312320947,0.002,2073.2,2072.7,2.77214273]
["bitfinex","ETHUSD",1773312321448,0.002,2073.2,2072.8,1.56598651]
["bitfinex","ETHUSD",1773312322658,0.002,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312322659,1.48237807,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312322862,1.48237807,2073.2,2072.7,2.77214273]
["bitfinex","ETHUSD",1773312323984,0.002,2073.2,2072.8,1.56598651]
["bitfinex","ETHUSD",1773312324389,0.002,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312324390,0.002,2073.5,2073.0,1.56598651]
["bitfinex","ETHUSD",1773312325084,0.002,2073.5,2073.2,1.56598651]
["bitfinex","ETHUSD",1773312325450,2.97479925,2073.8,2073.2,1.56598651]
["bitfinex","ETHUSD",1773312327053,2.97479925,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1773312327254,1.49442118,2073.8,2073.4,1.56598651]
["bitfinex","ETHUSD",1773312327555,2.97479925,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1773312327890,1.48037807,2073.6,2073.0,6.38988376]
["bitfinex","ETHUSD",1773312328068,1.48037807,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773312328382,1.48037807,2073.6,2073.0,1.20593862]
["bitfinex","ETHUSD",1773312329153,1.48037807,2073.6,2072.9,4.82404817]
["bitfinex","ETHUSD",1773312329356,1.48037807,2073.6,2072.9,6.39003468]
["bitfinex","ETHUSD",1773312331065,1.48037807,2073.6,2072.9,7.03639105]
["bitfinex","ETHUSD",1773312331267,1.48237807,2073.6,2073.0,1.56598651]
["bitfinex","ETHUSD",1773312331470,0.002,2073.6,2073.2,1.56598651]
["bitfinex","ETHUSD",1773312332087,0.002,2073.6,2073.4,1.56598651]
["bitfinex","ETHUSD",1773312333073,1.49642118,2073.8,2073.4,1.56598651]
["bitfinex","ETHUSD",1773312333273,1.49642118,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773312337406,1.49642118,2073.8,2073.6,1.56598651]
["bitfinex","ETHUSD",1773312338105,1e-08,2073.8,2073.6,1.56598651]
["bitfinex","ETHUSD",1773312338705,1e-08,2073.8,2073.4,6.38879211]
["bitfinex","ETHUSD",1773312339020,1.48037808,2073.8,2073.4,6.38879211]
["bitfinex","ETHUSD",1773312339184,1e-08,2073.8,2073.4,6.38879211]
["bitfinex","ETHUSD",1773312339505,1e-08,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773312339712,1e-08,2073.8,2073.3,1.20577814]
["bitfinex","ETHUSD",1773312340484,1e-08,2073.8,2073.3,2.77176465]
["bitfinex","ETHUSD",1773312341104,1e-08,2073.8,2073.4,1.56598651]
["bitfinex","ETHUSD",1773312341581,1e-08,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773312343414,1.42629994,2073.8,2073.2,2.68630845]
["bitfinex","ETHUSD",1773312343618,1.42629993,2073.7,2073.2,2.68630845]
["bitfinex","ETHUSD",1773312344679,1.42629993,2073.7,2073.2,1.20581787]
["bitfinex","ETHUSD",1773312345835,0.002,2073.6,2073.2,1.20581787]
["bitfinex","ETHUSD",1773312346035,1.42829993,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773312347943,1.42629993,2073.5,2073.2,1.20681787]
["bitfinex","ETHUSD",1773312348312,1.42629993,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773312351618,0.002,2073.6,2073.2,1.37122352]
["bitfinex","ETHUSD",1773312352427,2.53909566,2073.6,2073.2,1.37122352]
["bitfinex","ETHUSD",1773312352633,1.33144646,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773312353451,1.33144646,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773312353626,1.33144646,2073.4,2073.0,1.20594296]
["bitfinex","ETHUSD",1773312355327,1.33144646,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773312356577,1.33144646,2073.4,2072.8,1.37122352]
["bitfinex","ETHUSD",1773312357252,1.33144646,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773312359736,1.33144646,2073.3,2072.9,2.57626336]
["bitfinex","ETHUSD",1773312360053,1.33144646,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773312360362,1.33344646,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773312360866,0.002,2073.3,2073.0,1.37122352]
["bitfinex","ETHUSD",1773312361081,2.222,2073.9,2073.0,0.64735637]
["bitfinex","ETHUSD",1773312361362,0.002,2074.0,2073.8,1.37022352]
["bitfinex","ETHUSD",1773312362338,0.64635637,2074.7,2074.0,1.37022352]
["bitfinex","ETHUSD",1773312362339,1.33144646,2074.7,2074.0,1.37022352]
["bitfinex","ETHUSD",1773312362536,3.18272485,2074.9,2074.0,1.37022352]
["bitfinex","ETHUSD",1773312362732,0.64635637,2074.7,2074.0,1.37022352]
["bitfinex","ETHUSD",1773312363045,1.97780283,2074.5,2073.8,1.37022352]
["bitfinex","ETHUSD",1773312363231,1.33144646,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1773312363436,1.97780283,2074.3,2073.8,2.57569497]
["bitfinex","ETHUSD",1773312363642,1.97780283,2074.3,2073.5,4.8222983]
["bitfinex","ETHUSD",1773312363643,1.20521307,2074.4,2073.6,2.5758429]
["bitfinex","ETHUSD",1773312363644,1.97780283,2074.1,2073.6,2.5758429]
["bitfinex","ETHUSD",1773312363862,0.64635637,2074.1,2073.6,1.20561938]
["bitfinex","ETHUSD",1773312364030,1.33144646,2073.8,2073.2,1.37022352]
["bitfinex","ETHUSD",1773312364236,1.33144646,2073.8,2073.3,4.82319222]
["bitfinex","ETHUSD",1773312364763,1.33144646,2073.8,2073.3,6.19341574]
["bitfinex","ETHUSD",1773312365234,0.64635637,2073.9,2073.3,6.19341574]
["bitfinex","ETHUSD",1773312365870,1.97780283,2073.9,2073.3,6.19341574]
["bitfinex","ETHUSD",1773312366237,1.97780283,2073.9,2073.3,2.57603068]
["bitfinex","ETHUSD",1773312366238,1.33144646,2073.8,2073.3,2.57603068]
["bitfinex","ETHUSD",1773312367167,1.33144646,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1773312368372,1.33144646,2073.8,2073.3,1.37022352]
["bitfinex","ETHUSD",1773312370363,1.33144646,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773312371782,1.33144646,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773312372072,1.33144646,2074.0,2073.4,2.57597253]
["bitfinex","ETHUSD",1773312372451,2.53686163,2074.0,2073.5,1.37022352]
["bitfinex","ETHUSD",1773312373069,1.33144646,2074.0,2073.5,1.37022352]
["bitfinex","ETHUSD",1773312373268,0.64635637,2074.1,2073.5,1.37022352]
["bitfinex","ETHUSD",1773312373473,0.002,2073.9,2073.5,1.37022352]
["bitfinex","ETHUSD",1773312374342,0.002,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773312374343,1.33344646,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773312374665,1.33344646,2073.9,2073.4,1.20674901]
["bitfinex","ETHUSD",1773312374864,1.33344646,2073.9,2073.4,2.57697253]
["bitfinex","ETHUSD",1773312375645,1.33344646,2073.9,2073.4,1.20674901]
["bitfinex","ETHUSD",1773312376146,1.33344646,2073.9,2073.4,2.57697253]
["bitfinex","ETHUSD",1773312376345,1.97980283,2073.9,2073.4,1.20674901]
["bitfinex","ETHUSD",1773312376645,1.33144646,2073.8,2073.4,1.20674901]
["bitfinex","ETHUSD",1773312377344,1.33144646,2073.8,2073.4,2.57697253]
["bitfinex","ETHUSD",1773312377975,0.002,2073.9,2073.5,1.37022352]
["bitfinex","ETHUSD",1773312379046,0.002,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773312380276,0.002,2073.9,2073.7,1.39492783]
["bitfinex","ETHUSD",1773312381250,0.002,2073.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1773312382169,0.002,2074.1,2073.9,1.39492783]
["bitfinex","ETHUSD",1773312383464,0.002,2074.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1773312384077,0.002,2074.1,2074.0,2.60032802]
["bitfinex","ETHUSD",1773312384877,0.002,2074.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1773312385182,0.002,2074.1,2073.8,2.60039877]
["bitfinex","ETHUSD",1773312386062,0.002,2074.1,2073.9,1.39492783]
["bitfinex","ETHUSD",1773312387655,0.002,2074.1,2073.9,2.60037504]
["bitfinex","ETHUSD",1773312388378,0.002,2074.1,2073.8,1.20647061]
["bitfinex","ETHUSD",1773312388584,1.29455912,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773312388899,1.29255912,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773312390175,1.29255912,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773312393483,0.002,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773312393785,1.29255912,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773312393985,0.64619753,2074.0,2073.5,1.39592783]
["bitfinex","ETHUSD",1773312394289,0.64619753,2074.0,2073.5,2.6015772]
["bitfinex","ETHUSD",1773312394290,1.29255912,2073.9,2073.5,2.6015772]
["bitfinex","ETHUSD",1773312397085,1.29255912,2073.9,2073.5,1.20664937]
["bitfinex","ETHUSD",1773312397274,1.29255912,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773312397476,1.29255912,2073.7,2073.4,1.2067474]
["bitfinex","ETHUSD",1773312397988,0.002,2074.1,2073.4,1.39592783]
["bitfinex","ETHUSD",1773312398161,1.20734492,2074.1,2073.4,1.39592783]
["bitfinex","ETHUSD",1773312398363,2.49990404,2074.1,2073.4,1.39592783]
["bitfinex","ETHUSD",1773312399189,1.29455912,2074.1,2073.4,1.39592783]
["bitfinex","ETHUSD",1773312400068,1.29455912,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773312400274,1.29455912,2074.1,2073.6,1.39492783]
["bitfinex","ETHUSD",1773312402186,1.29455912,2074.1,2073.7,2.6005024]
["bitfinex","ETHUSD",1773312403095,0.002,2073.9,2073.7,2.6005024]
["bitfinex","ETHUSD",1773312407372,0.002,2073.9,2073.7,2.60050031]
["bitfinex","ETHUSD",1773312409204,0.002,2073.9,2073.6,1.32717857]
["bitfinex","ETHUSD",1773312412417,0.002,2073.9,2073.7,2.42696119]
["bitfinex","ETHUSD",1773312414619,0.002,2073.9,2073.6,1.22238662]
["bitfinex","ETHUSD",1773312416823,0.002,2073.9,2073.7,2.42796119]
["bitfinex","ETHUSD",1773312417115,0.002,2073.9,2073.8,1.22138662]
["bitfinex","ETHUSD",1773312419119,0.002,2073.9,2073.8,2.42690306]
["bitfinex","ETHUSD",1773312419696,4.72619945,2074.4,2073.9,1.22138662]
["bitfinex","ETHUSD",1773312419901,0.002,2074.2,2073.9,1.22138662]
["bitfinex","ETHUSD",1773312421201,0.002,2074.2,2074.0,2.42678681]
["bitfinex","ETHUSD",1773312422335,5.46651899,2074.6,2074.0,2.42678681]
["bitfinex","ETHUSD",1773312422336,2.36442903,2074.7,2074.2,1.22138662]
["bitfinex","ETHUSD",1773312422697,1.06891033,2074.7,2074.2,1.22138662]
["bitfinex","ETHUSD",1773312423202,1.06891033,2074.7,2074.4,1.22138662]
["bitfinex","ETHUSD",1773312423726,2.36001655,2074.7,2074.4,1.22138662]
["bitfinex","ETHUSD",1773312424417,1.06891033,2074.7,2074.4,1.22138662]
["bitfinex","ETHUSD",1773312424997,2.35557273,2074.7,2074.4,1.22138662]
["bitfinex","ETHUSD",1773312425228,2.35557273,2074.7,2074.4,2.42651903]
["bitfinex","ETHUSD",1773312426029,1.2866624,2074.7,2074.4,2.42651903]
["bitfinex","ETHUSD",1773312427997,1.2866624,2074.7,2074.3,1.205184]
["bitfinex","ETHUSD",1773312428420,1.2866624,2074.7,2074.3,2.42657062]
["bitfinex","ETHUSD",1773312429445,1.2866624,2074.7,2074.3,1.205184]
["bitfinex","ETHUSD",1773312430607,1.26058076,2074.9,2074.4,1.22138662]
["bitfinex","ETHUSD",1773312431630,2.46546772,2074.9,2074.5,2.42649628]
["bitfinex","ETHUSD",1773312431813,1.25632817,2074.8,2074.3,6.04215899]
["bitfinex","ETHUSD",1773312432019,1.25632817,2074.8,2074.4,1.22138662]
["bitfinex","ETHUSD",1773312432216,1.25632817,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773312432937,1.25632817,2074.8,2074.3,2.42661247]
["bitfinex","ETHUSD",1773312432938,1.25211236,2074.5,2073.9,1.22138662]
["bitfinex","ETHUSD",1773312433233,1.25411236,2074.5,2073.9,1.22138662]
["bitfinex","ETHUSD",1773312433828,1.25411236,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773312433829,1.24793995,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773312434536,1.24294228,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773312435739,2.44820825,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773312435913,1.23797507,2074.1,2073.7,1.20655501]
["bitfinex","ETHUSD",1773312436110,1.23797507,2074.1,2073.7,2.42794163]
["bitfinex","ETHUSD",1773312436314,2.43836942,2074.3,2073.8,1.22138662]
["bitfinex","ETHUSD",1773312436514,3.08456695,2074.3,2073.8,1.22138662]
["bitfinex","ETHUSD",1773312436717,1.23310345,2074.2,2073.8,1.22138662]
["bitfinex","ETHUSD",1773312439345,2.43839702,2074.2,2073.8,2.42689768]
["bitfinex","ETHUSD",1773312439842,1.26549862,2074.1,2073.8,1.22138662]
["bitfinex","ETHUSD",1773312440019,1.26549862,2074.1,2073.8,2.42689333]
["bitfinex","ETHUSD",1773312441247,1.90451894,2074.0,2073.6,1.27478176]
["bitfinex","ETHUSD",1773312441621,1.25832141,2074.0,2073.6,1.27478176]
["bitfinex","ETHUSD",1773312442850,7.66599051,2074.4,2073.6,1.27478176]
["bitfinex","ETHUSD",1773312443154,5.30878591,2074.4,2073.6,1.27478176]
["bitfinex","ETHUSD",1773312443326,5.30878056,2074.4,2073.8,1.27478176]
["bitfinex","ETHUSD",1773312443845,1.25832141,2074.3,2073.8,1.27478176]
["bitfinex","ETHUSD",1773312446250,1.25832141,2074.3,2073.9,2.48024007]
["bitfinex","ETHUSD",1773312448651,0.002,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773312453549,0.002,2074.1,2074.0,1.27578176]
["bitfinex","ETHUSD",1773312453748,2.199,2074.4,2074.1,1.27478176]
["bitfinex","ETHUSD",1773312453932,0.002,2074.5,2074.1,1.27478176]
["bitfinex","ETHUSD",1773312455760,0.002,2074.5,2074.2,2.48006572]
["bitfinex","ETHUSD",1773312456158,1.26032141,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773312456847,1.26032141,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773312457763,1.26032141,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773312457764,1.25832141,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773312457972,1.25832141,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773312458271,6.462864,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1773312458272,1.25832141,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773312459572,2.64747589,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773312459573,1.25832141,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773312461180,2.4641381,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773312461986,2.4641381,2073.3,2072.6,1.20721212]
["bitfinex","ETHUSD",1773312461987,1.90460781,2073.1,2072.6,1.20721212]
["bitfinex","ETHUSD",1773312462145,1.25832141,2073.1,2072.6,1.20721212]
["bitfinex","ETHUSD",1773312463171,1.25881295,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773312463466,1.25881295,2073.2,2072.6,2.44780305]
["bitfinex","ETHUSD",1773312463672,2.46469391,2073.2,2072.6,2.44780305]
["bitfinex","ETHUSD",1773312463877,1.25881295,2073.1,2072.6,2.44780305]
["bitfinex","ETHUSD",1773312465548,1.25881295,2073.1,2072.6,1.20721121]
["bitfinex","ETHUSD",1773312465754,1.25881295,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773312467470,4.82274542,2073.7,2072.6,1.24159184]
["bitfinex","ETHUSD",1773312467471,1.85197726,2073.5,2072.6,1.24159184]
["bitfinex","ETHUSD",1773312467677,1.25881295,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312467905,2.198,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312467906,1.25881295,2073.7,2073.1,1.88687824]
["bitfinex","ETHUSD",1773312468183,2.46427285,2073.9,2073.2,1.24059184]
["bitfinex","ETHUSD",1773312468873,2.198,2074.0,2073.4,1.24059184]
["bitfinex","ETHUSD",1773312469488,1.25881295,2074.1,2073.4,1.24059184]
["bitfinex","ETHUSD",1773312469673,1.25881295,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773312469880,1.25881295,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773312470268,1.25881295,2074.0,2073.5,2.40317231]
["bitfinex","ETHUSD",1773312470469,4.82299637,2074.3,2073.8,1.19748145]
["bitfinex","ETHUSD",1773312470470,0.002,2074.3,2073.8,1.19748145]
["bitfinex","ETHUSD",1773312470798,0.002,2074.3,2074.0,1.19748145]
["bitfinex","ETHUSD",1773312471507,0.002,2074.5,2074.2,1.19748145]
["bitfinex","ETHUSD",1773312471662,0.002,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773312472891,0.002,2074.5,2074.3,2.4027073]
["bitfinex","ETHUSD",1773312473202,3.40285933,2075.0,2074.3,2.4027073]
["bitfinex","ETHUSD",1773312473203,1.1920243,2075.2,2074.4,1.19748145]
["bitfinex","ETHUSD",1773312474180,1.1920243,2075.2,2074.6,1.19748145]
["bitfinex","ETHUSD",1773312474570,2.39664488,2075.4,2074.6,1.19748145]
["bitfinex","ETHUSD",1773312474888,1.1920243,2075.4,2074.6,1.19748145]
["bitfinex","ETHUSD",1773312475188,2.39661275,2075.4,2074.6,1.19748145]
["bitfinex","ETHUSD",1773312476483,2.39661275,2075.4,2074.7,2.40247494]
["bitfinex","ETHUSD",1773312476727,2.39661275,2075.4,2074.8,1.19748145]
["bitfinex","ETHUSD",1773312476860,1.1920243,2075.4,2074.8,1.19748145]
["bitfinex","ETHUSD",1773312478762,1.1920243,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773312478985,1.1920243,2075.6,2075.0,1.19748145]
["bitfinex","ETHUSD",1773312479305,2.39642152,2075.8,2075.0,1.19748145]
["bitfinex","ETHUSD",1773312479662,0.27395768,2076.1,2075.9,1.19748145]
["bitfinex","ETHUSD",1773312479971,0.1614972,2076.3,2075.9,1.19748145]
["bitfinex","ETHUSD",1773312480172,1.1920243,2076.2,2075.3,1.19748145]
["bitfinex","ETHUSD",1773312480671,1.1920243,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773312480672,1.20418091,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1773312480867,1.20418091,2076.1,2075.3,6.43267153]
["bitfinex","ETHUSD",1773312480868,2.39620521,2076.1,2075.5,1.19748145]
["bitfinex","ETHUSD",1773312481071,1.1920243,2076.0,2075.3,2.40211568]
["bitfinex","ETHUSD",1773312481265,1.20418091,2076.1,2075.4,1.19748145]
["bitfinex","ETHUSD",1773312481799,1.20418091,2076.1,2075.2,1.19748145]
["bitfinex","ETHUSD",1773312481800,1.1920243,2076.0,2075.2,1.19748145]
["bitfinex","ETHUSD",1773312482111,1.1920243,2075.8,2074.9,1.19748145]
["bitfinex","ETHUSD",1773312482667,1.1920243,2075.8,2074.7,4.81993508]
["bitfinex","ETHUSD",1773312482668,2.39649529,2075.6,2074.7,1.19748145]
["bitfinex","ETHUSD",1773312482876,3.37318091,2076.1,2074.7,1.19748145]
["bitfinex","ETHUSD",1773312482877,0.31621398,2076.6,2074.7,1.19748145]
["bitfinex","ETHUSD",1773312483091,1.20412291,2076.2,2075.5,1.19748145]
["bitfinex","ETHUSD",1773312483364,6.16981335,2076.3,2075.8,1.19748145]
["bitfinex","ETHUSD",1773312483365,0.1614972,2076.3,2075.8,1.19748145]
["bitfinex","ETHUSD",1773312483875,1.1920243,2076.2,2075.4,1.19748145]
["bitfinex","ETHUSD",1773312484099,1.36556851,2076.3,2075.4,1.19748145]
["bitfinex","ETHUSD",1773312484803,0.1614972,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773312485100,1.36556976,2076.3,2075.6,1.19748145]
["bitfinex","ETHUSD",1773312485492,2.55759406,2076.3,2075.6,1.19748145]
["bitfinex","ETHUSD",1773312485694,3.64502165,2201.4,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312485695,10.034122,2077.0,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312486010,1.1920243,2077.0,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312487198,1.20371707,2076.9,2076.2,1.19748145]
["bitfinex","ETHUSD",1773312487767,1.20371707,2076.9,2076.0,1.20419514]
["bitfinex","ETHUSD",1773312487768,1.1920243,2076.8,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312488708,1.20371707,2076.9,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312489096,1.20371707,2076.9,2076.2,1.19748145]
["bitfinex","ETHUSD",1773312489281,30.0,2077.1,2076.3,1.19748145]
["bitfinex","ETHUSD",1773312489488,4.81417536,2077.2,2076.0,2.40169299]
["bitfinex","ETHUSD",1773312489489,1.1920243,2076.8,2076.0,2.40169299]
["bitfinex","ETHUSD",1773312489805,1.1920243,2076.7,2076.0,2.40169299]
["bitfinex","ETHUSD",1773312490177,0.002,2076.6,2076.0,1.20421154]
["bitfinex","ETHUSD",1773312490506,0.002,2076.6,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312491331,6.00555694,2077.5,2076.4,1.19748145]
["bitfinex","ETHUSD",1773312491483,4.278424,2077.3,2076.4,1.19748145]
["bitfinex","ETHUSD",1773312491686,5.98231133,2077.3,2076.4,1.19748145]
["bitfinex","ETHUSD",1773312491893,1.61429303,2077.3,2076.4,1.19748145]
["bitfinex","ETHUSD",1773312492211,1.1920243,2077.0,2076.1,1.20415421]
["bitfinex","ETHUSD",1773312492387,1.1920243,2076.8,2076.0,1.20421031]
["bitfinex","ETHUSD",1773312492792,1.1920243,2076.8,2076.0,2.40169176]
["bitfinex","ETHUSD",1773312493306,1.1920243,2076.8,2076.1,1.19748145]
["bitfinex","ETHUSD",1773312494112,2.177,2076.9,2076.2,2.40160436]
["bitfinex","ETHUSD",1773312494417,2.177,2076.9,2076.2,1.19748145]
["bitfinex","ETHUSD",1773312495589,4.57473017,2077.0,2076.2,1.19748145]
["bitfinex","ETHUSD",1773312495910,1.1920243,2076.9,2076.2,1.19748145]
["bitfinex","ETHUSD",1773312496117,1.20377503,2076.8,2076.2,1.19748145]
["bitfinex","ETHUSD",1773312496322,2.39579933,2076.8,2076.2,1.20408263]
["bitfinex","ETHUSD",1773312496816,1.1920243,2076.8,2076.2,1.20408263]
["bitfinex","ETHUSD",1773312497021,1.20375378,2076.9,2076.3,1.19748145]
["bitfinex","ETHUSD",1773312497682,1.1920243,2076.7,2075.7,2.40189441]
["bitfinex","ETHUSD",1773312497890,1.1920243,2076.5,2075.7,1.19748145]
["bitfinex","ETHUSD",1773312498314,1.1920243,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773312498609,3.3750243,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773312499813,1.1920243,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773312500327,2.47219281,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773312501117,1.26795389,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773312501910,1.26795389,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773312502112,1.26795389,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773312502284,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773312502692,1.26795389,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773312502988,3.45495389,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773312503598,1.26795389,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773312504293,2.188,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773312504495,3.39258706,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773312504820,1.26795389,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773312505789,1.26795389,2075.3,2074.6,1.22478946]
["bitfinex","ETHUSD",1773312506206,1.26795389,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1773312506416,2.47277316,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1773312506628,4.66377316,2075.0,2074.3,1.22478946]
["bitfinex","ETHUSD",1773312506818,3.39581927,2075.0,2074.3,1.22478946]
["bitfinex","ETHUSD",1773312507405,2.191,2075.0,2074.3,1.22478946]
["bitfinex","ETHUSD",1773312507611,3.45895389,2075.0,2074.3,1.22478946]
["bitfinex","ETHUSD",1773312507809,1.26795389,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1773312508015,1.26795389,2074.9,2074.1,1.20531108]
["bitfinex","ETHUSD",1773312508501,2.4728893,2074.8,2074.1,1.20531108]
["bitfinex","ETHUSD",1773312508689,2.4728893,2074.8,2074.0,6.04618597]
["bitfinex","ETHUSD",1773312508690,1.26795389,2074.7,2074.0,2.43017938]
["bitfinex","ETHUSD",1773312509090,1.26795389,2074.7,2073.8,1.22478946]
["bitfinex","ETHUSD",1773312509317,1.26795389,2074.7,2073.8,2.43026035]
["bitfinex","ETHUSD",1773312509691,1.61336238,2074.6,2073.8,1.20547089]
["bitfinex","ETHUSD",1773312509918,1.26795389,2074.5,2073.6,1.20560154]
["bitfinex","ETHUSD",1773312510236,1.26795389,2074.3,2073.6,1.20560154]
["bitfinex","ETHUSD",1773312510529,2.47333804,2074.1,2073.5,1.20563437]
["bitfinex","ETHUSD",1773312510735,2.47333804,2074.1,2073.0,1.61436238]
["bitfinex","ETHUSD",1773312510736,1.26795389,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773312510904,1.26795389,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773312511097,3.46395389,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773312511296,1.26795389,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1773312511506,2.196,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773312511507,31.26795389,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773312511736,1.26795389,2073.4,2072.8,1.20709766]
["bitfinex","ETHUSD",1773312511999,1.26795389,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773312512332,1.26795389,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773312512551,2.47397136,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773312512848,3.46495389,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773312512993,1.26795389,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773312513193,3.46595389,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773312513630,1.26795389,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773312514296,2.198,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1773312514297,1.26795389,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312514753,2.47438259,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312515055,2.199,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773312515955,3.81236238,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773312516132,2.2,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773312516605,2.201,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773312516809,2.52574,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773312517016,2.201,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773312517308,8.818284,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773312517500,1.26795389,2073.0,2072.0,1.22478946]
["bitfinex","ETHUSD",1773312517710,2.2,2072.9,2072.0,1.22478946]
["bitfinex","ETHUSD",1773312518128,2.2,2072.9,2072.2,1.22478946]
["bitfinex","ETHUSD",1773312518556,3.40604006,2072.9,2072.4,1.22478946]
["bitfinex","ETHUSD",1773312518848,1.26795389,2072.8,2072.0,1.20654701]
["bitfinex","ETHUSD",1773312519747,1.26795389,2072.9,2071.9,2.43236645]
["bitfinex","ETHUSD",1773312520658,2.47405192,2072.8,2071.9,2.43236645]
["bitfinex","ETHUSD",1773312521153,2.202,2072.7,2072.1,1.22478946]
["bitfinex","ETHUSD",1773312522247,1.20593371,2073.1,2072.1,1.22478946]
["bitfinex","ETHUSD",1773312522460,2.202,2072.8,2072.1,1.22478946]
["bitfinex","ETHUSD",1773312522636,2.202,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773312523139,1.2060267,2073.0,2072.3,1.29930526]
["bitfinex","ETHUSD",1773312523140,2.203,2073.0,2072.3,1.29930526]
["bitfinex","ETHUSD",1773312523326,2.47385175,2073.2,2072.3,1.29930526]
["bitfinex","ETHUSD",1773312523530,4.82325154,2073.3,2072.3,1.29930526]
["bitfinex","ETHUSD",1773312523531,2.203,2073.1,2072.3,1.29930526]
["bitfinex","ETHUSD",1773312524057,2.203,2073.1,2072.5,1.29930526]
["bitfinex","ETHUSD",1773312524655,2.203,2073.1,2072.2,2.81980963]
["bitfinex","ETHUSD",1773312524656,4.6889767,2073.1,2072.2,2.50575251]
["bitfinex","ETHUSD",1773312524949,4.6889767,2073.1,2072.4,1.29930526]
["bitfinex","ETHUSD",1773312524950,2.203,2073.1,2072.4,1.29930526]
["bitfinex","ETHUSD",1773312525154,2.204,2073.2,2072.5,1.29930526]
["bitfinex","ETHUSD",1773312525858,2.204,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773312526065,2.204,2073.2,2072.3,1.29930526]
["bitfinex","ETHUSD",1773312526260,2.204,2073.2,2071.5,3.22672476]
["bitfinex","ETHUSD",1773312526261,2.893401,2072.7,2071.9,1.20758967]
["bitfinex","ETHUSD",1773312526433,1.28003862,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773312526633,30.0,2072.6,2071.9,1.20760726]
["bitfinex","ETHUSD",1773312526833,3.41027261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773312527860,3.41027261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312528059,2.205,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773312528642,2.205,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312529352,3.41130535,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312529760,2.48607846,2072.9,2072.1,1.30030526]
["bitfinex","ETHUSD",1773312529949,2.206,2072.8,2072.1,1.30030526]
["bitfinex","ETHUSD",1773312530558,4.82615939,2073.0,2072.3,1.18598918]
["bitfinex","ETHUSD",1773312530559,0.002,2073.0,2072.3,1.18598918]
["bitfinex","ETHUSD",1773312530863,0.002,2073.0,2072.7,1.18598918]
["bitfinex","ETHUSD",1773312531439,0.002,2073.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1773312531765,0.002,2073.0,2072.7,2.39210268]
["bitfinex","ETHUSD",1773312531960,0.002,2073.0,2072.7,1.18598918]
["bitfinex","ETHUSD",1773312532347,0.002,2073.0,2072.4,2.39232]
["bitfinex","ETHUSD",1773312532545,0.002,2073.0,2072.5,1.18598918]
["bitfinex","ETHUSD",1773312533753,0.002,2073.0,2072.3,1.20634305]
["bitfinex","ETHUSD",1773312533938,0.002,2073.0,2072.3,2.39233223]
["bitfinex","ETHUSD",1773312534144,0.002,2073.0,2072.3,1.18598918]
["bitfinex","ETHUSD",1773312535772,0.002,2073.0,2072.3,2.3923349]
["bitfinex","ETHUSD",1773312536562,0.002,2073.0,2072.4,1.18598918]
["bitfinex","ETHUSD",1773312536967,0.002,2073.0,2072.1,3.68482615]
["bitfinex","ETHUSD",1773312537160,0.002,2073.0,2072.2,1.20644186]
["bitfinex","ETHUSD",1773312537847,2.40444387,2072.9,2072.1,2.39348634]
["bitfinex","ETHUSD",1773312540084,1.19840403,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773312540253,1.19840403,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773312540447,14.038408,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773312540448,2.189,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312540676,2.19,2072.4,2072.1,1.20748616]
["bitfinex","ETHUSD",1773312540877,3.38840403,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773312541790,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773312544307,0.002,2072.8,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312544308,1.45372402,2072.8,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312544482,2.194,2072.7,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312544674,2.194,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773312544675,3.39240403,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773312545181,1.19840403,2072.7,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312545487,2.189,2072.6,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312545986,2.189,2072.6,2072.2,1.18598918]
["bitfinex","ETHUSD",1773312547386,2.189,2072.6,2072.0,1.2075302]
["bitfinex","ETHUSD",1773312547776,3.39521528,2072.6,2072.0,1.20752831]
["bitfinex","ETHUSD",1773312547978,3.39521528,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773312548367,2.189,2072.6,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312549256,3.39521972,2072.6,2072.0,1.18698918]
["bitfinex","ETHUSD",1773312550491,3.39521972,2072.6,2072.0,2.39352838]
["bitfinex","ETHUSD",1773312551964,2.189,2072.6,2072.0,2.39352838]
["bitfinex","ETHUSD",1773312552162,3.39522783,2072.6,2072.0,2.39352838]
["bitfinex","ETHUSD",1773312552972,4.59363186,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773312553181,4.59363186,2072.6,2072.0,1.20756348]
["bitfinex","ETHUSD",1773312553377,4.59363186,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773312553590,4.59363186,2072.6,2072.0,1.20756063]
["bitfinex","ETHUSD",1773312554094,4.59363186,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773312554283,4.59563186,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773312555562,2.196,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773312557271,3.40230608,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773312557804,1.19840403,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773312558106,1.19840403,2072.4,2071.8,1.20767103]
["bitfinex","ETHUSD",1773312558503,1.19840403,2072.4,2071.8,2.39366021]
["bitfinex","ETHUSD",1773312558672,3.4023094,2072.5,2071.8,2.39366021]
["bitfinex","ETHUSD",1773312558872,3.4023094,2072.5,2071.8,2.39361627]
["bitfinex","ETHUSD",1773312559079,4.60071343,2072.5,2071.8,2.39361627]
["bitfinex","ETHUSD",1773312559319,4.60068547,2072.5,2071.9,1.18598918]
["bitfinex","ETHUSD",1773312559503,2.195,2072.4,2071.9,1.18598918]
["bitfinex","ETHUSD",1773312560885,2.196,2072.5,2071.9,1.18598918]
["bitfinex","ETHUSD",1773312561293,3.40229038,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773312561478,3.4022771,2072.5,2072.0,2.38136509]
["bitfinex","ETHUSD",1773312561803,3.40227494,2072.5,2072.0,2.38136509]
["bitfinex","ETHUSD",1773312565392,3.40227494,2072.5,2072.0,1.17480139]
["bitfinex","ETHUSD",1773312565589,3.40227494,2072.5,2072.0,2.38136442]
["bitfinex","ETHUSD",1773312565788,1.23181561,2072.4,2072.0,1.20656303]
["bitfinex","ETHUSD",1773312566107,1.23181561,2072.4,2071.9,1.20657936]
["bitfinex","ETHUSD",1773312567376,2.43816646,2072.4,2071.9,1.17480139]
["bitfinex","ETHUSD",1773312569386,2.43816646,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773312569884,1.23381561,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312570085,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312572328,1.23381561,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312573588,0.002,2072.3,2071.9,1.17580139]
["bitfinex","ETHUSD",1773312573795,0.002,2072.3,2071.9,2.38238969]
["bitfinex","ETHUSD",1773312574102,0.002,2072.3,2071.9,2.38241995]
["bitfinex","ETHUSD",1773312574602,0.002,2072.3,2071.9,1.17580139]
["bitfinex","ETHUSD",1773312575425,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773312576306,0.002,2072.3,2071.9,1.17580139]
["bitfinex","ETHUSD",1773312576497,2.202,2072.2,2071.9,1.17580139]
["bitfinex","ETHUSD",1773312577892,2.202,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773312578927,2.202,2072.2,2071.9,1.17580139]
["bitfinex","ETHUSD",1773312582636,2.202,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773312588904,1.12253987,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773312589131,2.201,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773312589309,0.002,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773312589512,2.203,2072.3,2072.1,1.15705556]
["bitfinex","ETHUSD",1773312589910,0.002,2072.5,2072.2,1.15605556]
["bitfinex","ETHUSD",1773312590930,0.002,2072.5,2072.3,2.34917375]
["bitfinex","ETHUSD",1773312593928,0.002,2072.5,2072.3,2.3491651]
["bitfinex","ETHUSD",1773312597740,0.002,2072.5,2072.3,2.0667411]
["bitfinex","ETHUSD",1773312598642,0.002,2072.5,2072.3,2.0677411]
["bitfinex","ETHUSD",1773312598939,0.002,2072.5,2072.3,1.20738038]
["bitfinex","ETHUSD",1773312599135,0.002,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773312599438,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312599439,1.22338878,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312601231,0.002,2072.6,2072.3,2.34917375]
["bitfinex","ETHUSD",1773312602733,0.002,2072.6,2072.3,1.14278472]
["bitfinex","ETHUSD",1773312602944,1.22138878,2072.5,2071.5,1.79007253]
["bitfinex","ETHUSD",1773312603142,2.197,2072.4,2071.8,1.14278472]
["bitfinex","ETHUSD",1773312603313,3.41838878,2072.4,2071.8,1.14278472]
["bitfinex","ETHUSD",1773312603510,3.41838878,2072.4,2071.9,2.34940666]
["bitfinex","ETHUSD",1773312604322,3.41838878,2072.4,2071.3,4.82870247]
["bitfinex","ETHUSD",1773312604323,1.22138878,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773312604519,1.22138878,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773312604725,1.22138878,2071.7,2071.1,1.20807585]
["bitfinex","ETHUSD",1773312604726,1.22138878,2071.6,2071.1,1.20807585]
["bitfinex","ETHUSD",1773312604926,1.22138878,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773312605346,1.22138878,2071.6,2071.1,1.20808547]
["bitfinex","ETHUSD",1773312605646,2.42820027,2071.6,2071.1,1.20808547]
["bitfinex","ETHUSD",1773312605947,3.41838878,2072.0,2071.4,1.14278472]
["bitfinex","ETHUSD",1773312606518,1.22138878,2072.0,2071.4,1.14278472]
["bitfinex","ETHUSD",1773312606814,2.197,2072.2,2071.6,1.14278472]
["bitfinex","ETHUSD",1773312607617,3.40347679,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773312608237,1.22138878,2072.4,2071.8,1.14278472]
["bitfinex","ETHUSD",1773312608440,2.362,2072.4,2071.8,1.14278472]
["bitfinex","ETHUSD",1773312608921,2.3624,2072.5,2071.8,1.14278472]
["bitfinex","ETHUSD",1773312609122,3.404235,2072.6,2071.9,1.14278472]
["bitfinex","ETHUSD",1773312609723,0.002,2072.6,2072.1,1.14278472]
["bitfinex","ETHUSD",1773312611725,0.002,2072.6,2072.2,2.34923197]
["bitfinex","ETHUSD",1773312612357,0.002,2072.6,2072.1,1.14278472]
["bitfinex","ETHUSD",1773312613726,0.002,2072.6,2072.3,1.14278472]
["bitfinex","ETHUSD",1773312616426,0.002,2072.6,2072.4,2.34911554]
["bitfinex","ETHUSD",1773312617060,0.002,2072.6,2072.4,1.14278472]
["bitfinex","ETHUSD",1773312618128,0.002,2072.6,2072.2,1.14278472]
["bitfinex","ETHUSD",1773312618541,1.20821441,2072.6,2072.2,1.14278472]
["bitfinex","ETHUSD",1773312619329,0.002,2072.8,2072.4,1.14278472]
["bitfinex","ETHUSD",1773312620850,0.002,2072.8,2072.4,1.20632281]
["bitfinex","ETHUSD",1773312621154,0.002,2072.8,2072.5,1.2560214]
["bitfinex","ETHUSD",1773312622846,0.002,2072.8,2072.5,2.46229022]
["bitfinex","ETHUSD",1773312623668,0.002,2072.8,2072.5,1.2560214]
["bitfinex","ETHUSD",1773312623855,0.002,2072.8,2072.5,2.41405238]
["bitfinex","ETHUSD",1773312624661,0.002,2072.8,2072.6,1.2560214]
["bitfinex","ETHUSD",1773312624862,0.002,2072.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1773312625257,0.002,2073.0,2072.7,2.46217762]
["bitfinex","ETHUSD",1773312625566,0.002,2073.0,2072.7,1.2560214]
["bitfinex","ETHUSD",1773312628545,0.002,2073.0,2072.7,2.46217056]
["bitfinex","ETHUSD",1773312628745,0.002,2073.0,2072.7,1.2560214]
["bitfinex","ETHUSD",1773312629185,0.002,2073.0,2072.7,2.46217024]
["bitfinex","ETHUSD",1773312629386,0.002,2073.0,2072.7,2.46216467]
["bitfinex","ETHUSD",1773312629544,0.002,2073.0,2072.7,1.2560214]
["bitfinex","ETHUSD",1773312630558,0.002,2073.0,2072.8,1.2560214]
["bitfinex","ETHUSD",1773312631792,0.002,2073.0,2072.8,2.46206813]
["bitfinex","ETHUSD",1773312631991,0.002,2073.1,2072.9,1.2560214]
["bitfinex","ETHUSD",1773312633584,0.002,2073.1,2073.0,1.20598166]
["bitfinex","ETHUSD",1773312633897,0.002,2073.1,2073.0,1.2560214]
["bitfinex","ETHUSD",1773312635578,0.002,2073.1,2073.0,2.46200306]
["bitfinex","ETHUSD",1773312636394,0.002,2073.1,2072.6,1.61772856]
["bitfinex","ETHUSD",1773312636395,1.22333404,2073.1,2072.6,1.20718405]
["bitfinex","ETHUSD",1773312636584,1.22333404,2073.1,2072.6,7.23726459]
["bitfinex","ETHUSD",1773312636787,1.22333404,2073.1,2072.6,1.20720568]
["bitfinex","ETHUSD",1773312637801,1.22333404,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773312638100,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773312638488,0.002,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773312643116,1.22333404,2072.9,2072.7,6.03105891]
["bitfinex","ETHUSD",1773312643900,1.22333404,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773312644606,0.00869261,2199.0,2072.7,0.001]
["bitfinex","ETHUSD",1773312644607,1.27225145,2074.9,2073.1,1.25142932]
["bitfinex","ETHUSD",1773312644909,1.27225145,2074.9,2073.8,1.25142932]
["bitfinex","ETHUSD",1773312644910,1.27225145,2074.7,2073.8,1.25142932]
["bitfinex","ETHUSD",1773312645423,1.27225145,2074.7,2073.7,1.61672856]
["bitfinex","ETHUSD",1773312645424,0.002,2074.6,2074.0,1.25142932]
["bitfinex","ETHUSD",1773312646014,0.002,2074.5,2074.1,7.28148823]
["bitfinex","ETHUSD",1773312646192,0.002,2074.6,2074.2,1.25142932]
["bitfinex","ETHUSD",1773312646392,0.002,2074.6,2074.2,7.28148823]
["bitfinex","ETHUSD",1773312647317,0.002,2074.6,2073.9,1.61672856]
["bitfinex","ETHUSD",1773312647318,1.27225145,2074.5,2073.3,5.083]
["bitfinex","ETHUSD",1773312647492,1.27225145,2074.5,2072.9,4.12556767]
["bitfinex","ETHUSD",1773312647493,6.03005868,2073.0,2072.9,4.12556767]
["bitfinex","ETHUSD",1773312647699,1.27225145,2073.7,2073.0,1.25142932]
["bitfinex","ETHUSD",1773312647964,1.27225145,2073.7,2072.9,4.08017819]
["bitfinex","ETHUSD",1773312647965,0.002,2073.7,2073.2,1.25142932]
["bitfinex","ETHUSD",1773312648225,0.78511268,2075.7,2074.0,1.25142932]
["bitfinex","ETHUSD",1773312648226,1.27225145,2074.9,2074.0,1.25142932]
["bitfinex","ETHUSD",1773312648433,1.27225145,2074.9,2074.2,1.25142932]
["bitfinex","ETHUSD",1773312648926,1.27225145,2074.9,2073.9,1.25142932]
["bitfinex","ETHUSD",1773312649238,1.27225145,2074.5,2073.5,2.45709046]
["bitfinex","ETHUSD",1773312649468,1.27225145,2074.5,2073.5,4.83009046]
["bitfinex","ETHUSD",1773312649601,1.27225145,2074.5,2073.8,1.25142932]
["bitfinex","ETHUSD",1773312650551,1.27225145,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1773312651237,0.002,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1773312651708,0.002,2074.3,2073.9,2.73502534]
["bitfinex","ETHUSD",1773312654048,0.002,2074.3,2074.0,1.52956703]
["bitfinex","ETHUSD",1773312654242,0.002,2074.5,2074.0,1.52956703]
["bitfinex","ETHUSD",1773312654920,0.002,2074.5,2074.1,2.7349091]
["bitfinex","ETHUSD",1773312657025,0.002,2074.5,2074.2,1.52956703]
["bitfinex","ETHUSD",1773312657439,0.002,2074.5,2074.2,3.91256703]
["bitfinex","ETHUSD",1773312658157,0.002,2074.5,2074.2,1.52956703]
["bitfinex","ETHUSD",1773312659147,0.002,2074.5,2074.0,2.73492008]
["bitfinex","ETHUSD",1773312659359,6.99273564,2075.3,2074.0,2.73492008]
["bitfinex","ETHUSD",1773312659360,0.78511268,2075.7,2074.6,1.56950293]
["bitfinex","ETHUSD",1773312659649,0.78511268,2075.7,2075.3,1.52956703]
["bitfinex","ETHUSD",1773312659650,2.174,2075.7,2075.3,1.52956703]
["bitfinex","ETHUSD",1773312659850,2.174,2075.7,2075.3,3.88056703]
["bitfinex","ETHUSD",1773312660452,2.174,2075.6,2075.1,2.355]
["bitfinex","ETHUSD",1773312660636,3.63599807,2075.6,2075.1,2.355]
["bitfinex","ETHUSD",1773312660837,3.63599807,2075.6,2075.0,2.356]
["bitfinex","ETHUSD",1773312661033,3.63599807,2075.6,2074.9,1.52956703]
["bitfinex","ETHUSD",1773312661034,1.46199807,2075.5,2074.9,1.20483507]
["bitfinex","ETHUSD",1773312661554,1.46199807,2075.5,2074.9,3.56283507]
["bitfinex","ETHUSD",1773312663223,1.46199807,2075.5,2074.9,1.20483507]
["bitfinex","ETHUSD",1773312663855,2.174,2075.4,2074.9,1.20483507]
["bitfinex","ETHUSD",1773312664426,2.176,2075.4,2074.9,1.20483507]
["bitfinex","ETHUSD",1773312664731,2.174,2075.3,2074.8,4.81956852]
["bitfinex","ETHUSD",1773312664935,2.174,2075.2,2074.8,4.81956852]
["bitfinex","ETHUSD",1773312665151,3.63599807,2075.2,2074.8,4.81956852]
["bitfinex","ETHUSD",1773312665353,2.174,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773312665858,3.63599807,2075.0,2074.5,4.82028109]
["bitfinex","ETHUSD",1773312666048,1.46199807,2075.0,2074.5,4.82028109]
["bitfinex","ETHUSD",1773312666353,1.46199807,2075.0,2074.5,5.06626807]
["bitfinex","ETHUSD",1773312666654,1.46199807,2075.0,2074.4,1.20510966]
["bitfinex","ETHUSD",1773312666655,2.174,2074.9,2074.4,4.82051604]
["bitfinex","ETHUSD",1773312666856,1.46199807,2075.0,2074.4,4.82051604]
["bitfinex","ETHUSD",1773312667855,2.174,2074.9,2074.5,1.52956703]
["bitfinex","ETHUSD",1773312668056,2.174,2075.2,2074.6,3.14629559]
["bitfinex","ETHUSD",1773312668261,1.46199807,2075.3,2074.7,1.52956703]
["bitfinex","ETHUSD",1773312669456,1.46199807,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773312670749,1.46199807,2075.1,2074.4,4.82066918]
["bitfinex","ETHUSD",1773312670948,1.46199807,2075.1,2074.5,2.381]
["bitfinex","ETHUSD",1773312671164,3.63599807,2075.0,2074.4,7.20166918]
["bitfinex","ETHUSD",1773312671459,1.46199807,2075.0,2074.4,7.20166918]
["bitfinex","ETHUSD",1773312672046,1.46199807,2075.0,2074.4,4.82066918]
["bitfinex","ETHUSD",1773312672247,2.174,2074.9,2074.4,7.20366918]
["bitfinex","ETHUSD",1773312673331,2.174,2074.9,2074.4,4.82066918]
["bitfinex","ETHUSD",1773312673640,2.174,2074.9,2074.3,1.20516775]
["bitfinex","ETHUSD",1773312673942,1.46199807,2074.8,2074.3,1.20516775]
["bitfinex","ETHUSD",1773312675861,2.174,2074.7,2074.3,1.20516775]
["bitfinex","ETHUSD",1773312676451,3.63599807,2074.7,2074.3,1.20516775]
["bitfinex","ETHUSD",1773312677764,3.63599807,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773312678151,1.20493743,2074.8,2074.3,1.20516775]
["bitfinex","ETHUSD",1773312678152,3.63599807,2074.6,2074.3,1.20516775]
["bitfinex","ETHUSD",1773312678358,3.63599807,2074.6,2074.3,1.20616775]
["bitfinex","ETHUSD",1773312678747,3.63599807,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773312682069,1.46199807,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773312682283,2.174,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773312682682,3.57493437,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773312684457,1.40093437,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773312686751,1.40093437,2074.4,2074.0,4.82254474]
["bitfinex","ETHUSD",1773312686956,1.40093437,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773312687183,1.40093437,2074.2,2073.8,1.20648595]
["bitfinex","ETHUSD",1773312687482,3.57393437,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773312690487,1.40093437,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773312691354,3.57393437,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773312692661,1.40093437,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773312692861,3.57193437,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773312693278,3.57193437,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773312693457,1.40093437,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773312694858,3.57193437,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773312696903,1.40093437,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773312698687,3.57193437,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773312699685,2.171,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773312700799,4.77756708,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773312700998,1.40093437,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773312701296,3.57193437,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773312705503,3.57393437,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773312705998,3.5670539,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1773312706603,3.5670539,2073.3,2073.1,3.10676761]
["bitfinex","ETHUSD",1773312706794,1.3960539,2073.2,2073.0,1.20697597]
["bitfinex","ETHUSD",1773312707200,1.3960539,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773312707803,2.171,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773312708106,3.5670539,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773312712109,1.3960539,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773312713304,3.5670539,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773312714980,3.5670539,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1773312714981,1.35842354,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773312715199,1.35842354,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773312715200,1.35842354,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773312715417,1.35842354,2072.9,2072.3,2.56302043]
["bitfinex","ETHUSD",1773312715418,1.61662124,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312715581,1.35842354,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773312715785,1.35842354,2072.2,2071.7,1.20673527]
["bitfinex","ETHUSD",1773312716109,1.35842354,2072.2,2071.7,2.56340271]
["bitfinex","ETHUSD",1773312717119,2.171,2072.1,2071.8,1.35666744]
["bitfinex","ETHUSD",1773312717415,1.35842354,2072.4,2071.8,1.35666744]
["bitfinex","ETHUSD",1773312717722,2.171,2072.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773312718010,3.52942354,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773312718793,1.35842354,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773312718997,1.35842354,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773312719417,2.171,2072.2,2072.0,1.35766744]
["bitfinex","ETHUSD",1773312719588,2.171,2072.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1773312720217,1.35842354,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773312720423,3.52942354,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773312720912,2.171,2072.4,2072.1,1.35666744]
["bitfinex","ETHUSD",1773312721214,3.52942354,2072.4,2072.0,1.20751784]
["bitfinex","ETHUSD",1773312721415,1.35842354,2072.3,2072.0,1.20756139]
["bitfinex","ETHUSD",1773312721615,2.171,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773312721817,2.171,2072.4,2072.0,1.35766744]
["bitfinex","ETHUSD",1773312722890,1.35842354,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773312723315,1.35842354,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773312723490,1.35842354,2071.9,2071.5,1.20784819]
["bitfinex","ETHUSD",1773312723692,1.35842354,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773312724028,1.35842354,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312724398,1.35842354,2071.7,2071.3,1.20793911]
["bitfinex","ETHUSD",1773312724597,3.52842354,2071.6,2071.3,1.20793911]
["bitfinex","ETHUSD",1773312724815,1.35842354,2071.6,2071.3,1.20795997]
["bitfinex","ETHUSD",1773312725116,1.35842354,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773312725526,1.35842354,2071.6,2071.3,1.20796446]
["bitfinex","ETHUSD",1773312725828,1.35842354,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773312727295,1.35842354,2071.4,2070.8,1.35666744]
["bitfinex","ETHUSD",1773312727297,2.169,2071.4,2070.8,1.35666744]
["bitfinex","ETHUSD",1773312727844,2.169,2071.4,2071.0,1.35666744]
["bitfinex","ETHUSD",1773312728325,2.56526461,2071.6,2071.0,1.35666744]
["bitfinex","ETHUSD",1773312728631,1.35842354,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773312729207,1.20678529,2071.7,2070.9,2.56387203]
["bitfinex","ETHUSD",1773312729411,2.169,2071.6,2071.1,1.35666744]
["bitfinex","ETHUSD",1773312729607,2.169,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773312729807,2.169,2071.8,2071.0,6.4447402]
["bitfinex","ETHUSD",1773312729808,1.35842354,2071.7,2071.0,1.35666744]
["bitfinex","ETHUSD",1773312730105,3.52742354,2071.7,2071.0,1.35666744]
["bitfinex","ETHUSD",1773312730300,3.52742354,2071.6,2071.0,1.35666744]
["bitfinex","ETHUSD",1773312730703,3.52742354,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773312731009,0.002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773312731535,2.171,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773312731701,2.171,2071.4,2071.2,1.20802974]
["bitfinex","ETHUSD",1773312731901,1.58123905,2071.4,2071.2,2.56469718]
["bitfinex","ETHUSD",1773312734033,0.002,2071.6,2071.2,2.56469718]
["bitfinex","ETHUSD",1773312736703,0.002,2071.9,2071.4,1.14937867]
["bitfinex","ETHUSD",1773312737107,1.35842354,2072.3,2071.5,3.54537867]
["bitfinex","ETHUSD",1773312737333,1.35842354,2072.3,2071.5,3.54245052]
["bitfinex","ETHUSD",1773312738820,1.35842354,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312739018,1.35842354,2072.2,2071.2,4.82910073]
["bitfinex","ETHUSD",1773312739019,1.35842354,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773312739236,1.35842354,2072.2,2071.3,2.8235927]
["bitfinex","ETHUSD",1773312739613,1.35842354,2072.2,2071.3,2.34534863]
["bitfinex","ETHUSD",1773312740013,1.35842354,2072.2,2071.5,1.13837717]
["bitfinex","ETHUSD",1773312740944,1.34553847,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773312742234,1.34553847,2072.1,2071.5,2.33655088]
["bitfinex","ETHUSD",1773312743138,1.34553847,2072.6,2071.7,1.12969595]
["bitfinex","ETHUSD",1773312744231,0.002,2072.0,2071.7,1.12969595]
["bitfinex","ETHUSD",1773312745252,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773312747225,0.002,2072.0,2071.7,1.20673263]
["bitfinex","ETHUSD",1773312749554,0.002,2072.0,2071.6,5.93579505]
["bitfinex","ETHUSD",1773312750164,0.002,2072.0,2071.7,0.64722837]
["bitfinex","ETHUSD",1773312751247,1.34753847,2072.0,2071.6,4.82715594]
["bitfinex","ETHUSD",1773312752957,1.34753847,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312753965,2.5541071,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312754270,1.34753847,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773312756183,1.34553847,2071.9,2071.5,1.2078171]
["bitfinex","ETHUSD",1773312756557,1.34553847,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773312758541,1.34553847,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312758966,1.34553847,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773312759172,1.34553847,2071.7,2071.2,1.20802551]
["bitfinex","ETHUSD",1773312759343,1.34553847,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773312760076,1.34553847,2071.7,2071.2,1.20802447]
["bitfinex","ETHUSD",1773312760468,1.34553847,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773312760670,1.34553847,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773312761551,1.34553847,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773312762982,1.34553847,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773312763873,2.62260709,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773312764175,1.41570769,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773312764752,1.41570769,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773312766889,2.6226891,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773312768589,1.41570769,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773312769291,2.62274126,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773312770091,1.41570769,2071.5,2071.0,1.05211874]
["bitfinex","ETHUSD",1773312771202,2.62564243,2071.4,2071.0,1.05211874]
["bitfinex","ETHUSD",1773312771404,1.41872924,2071.3,2071.0,2.25926227]
["bitfinex","ETHUSD",1773312772287,1.41872924,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773312773179,1.41872924,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773312774000,1.41872924,2071.6,2071.0,1.0811176]
["bitfinex","ETHUSD",1773312774374,3.58372924,2071.8,2071.0,1.0811176]
["bitfinex","ETHUSD",1773312774570,4.79041757,2071.8,2071.2,1.07723778]
["bitfinex","ETHUSD",1773312775106,1.41872924,2071.7,2071.2,1.07723778]
["bitfinex","ETHUSD",1773312775400,1.41872924,2071.6,2071.0,2.28247133]
["bitfinex","ETHUSD",1773312776278,1.41872924,2071.6,2071.0,2.27959981]
["bitfinex","ETHUSD",1773312777602,1.41872924,2071.4,2071.0,2.27959981]
["bitfinex","ETHUSD",1773312777901,1.41872924,2071.4,2071.0,1.2081073]
["bitfinex","ETHUSD",1773312778406,1.41872924,2071.4,2071.0,1.06676494]
["bitfinex","ETHUSD",1773312778621,2.62741237,2071.8,2071.3,1.06576494]
["bitfinex","ETHUSD",1773312778782,1.41872924,2071.7,2071.3,1.06576494]
["bitfinex","ETHUSD",1773312778976,1.41872924,2071.7,2071.1,1.06576494]
["bitfinex","ETHUSD",1773312779470,1.41872924,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773312779900,1.41872924,2071.7,2071.2,2.26994235]
["bitfinex","ETHUSD",1773312780082,1.41872924,2071.7,2071.3,1.06291261]
["bitfinex","ETHUSD",1773312781495,1.41872924,2071.7,2071.3,1.20693352]
["bitfinex","ETHUSD",1773312781812,1.20868644,2071.8,2071.3,1.20693352]
["bitfinex","ETHUSD",1773312781813,0.002,2071.4,2071.3,1.20693352]
["bitfinex","ETHUSD",1773312782020,0.002,2071.4,2071.2,1.20802632]
["bitfinex","ETHUSD",1773312782434,0.002,2071.4,2071.2,2.26240413]
["bitfinex","ETHUSD",1773312782626,1.42072924,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773312782780,1.42072924,2071.4,2070.3,1.05537781]
["bitfinex","ETHUSD",1773312782781,1.41872924,2071.2,2070.3,1.05537781]
["bitfinex","ETHUSD",1773312782985,2.61718733,2071.3,2070.1,1.20763602]
["bitfinex","ETHUSD",1773312782986,1.41872924,2071.0,2070.1,1.20763602]
["bitfinex","ETHUSD",1773312783179,1.41872924,2071.0,2070.0,1.05537781]
["bitfinex","ETHUSD",1773312783401,1.41872924,2071.0,2070.1,1.61851593]
["bitfinex","ETHUSD",1773312783606,1.41872924,2070.8,2070.1,1.61851593]
["bitfinex","ETHUSD",1773312783808,1.41872924,2070.8,2070.1,2.67113736]
["bitfinex","ETHUSD",1773312783977,1.41872924,2070.8,2070.2,1.05262143]
["bitfinex","ETHUSD",1773312784184,1.41872924,2070.8,2069.7,1.05262143]
["bitfinex","ETHUSD",1773312785788,1.20732119,2070.7,2069.7,1.05262143]
["bitfinex","ETHUSD",1773312785986,1.41872924,2070.6,2069.7,1.05262143]
["bitfinex","ETHUSD",1773312786182,1.41872924,2070.6,2069.4,4.13871412]
["bitfinex","ETHUSD",1773312786387,1.41872924,2070.6,2069.6,1.61851593]
["bitfinex","ETHUSD",1773312786709,1.41872924,2070.6,2069.7,1.04417621]
["bitfinex","ETHUSD",1773312787097,1.41872924,2070.6,2069.4,1.04417621]
["bitfinex","ETHUSD",1773312787098,1.41872924,2070.5,2069.4,1.04417621]
["bitfinex","ETHUSD",1773312787925,1.41872924,2070.3,2068.9,1.04138372]
["bitfinex","ETHUSD",1773312788140,1.41872924,2070.1,2069.5,2.65989965]
["bitfinex","ETHUSD",1773312788428,1.41872924,2070.3,2069.6,1.04138372]
["bitfinex","ETHUSD",1773312788793,1.41872924,2070.3,2069.5,1.61851593]
["bitfinex","ETHUSD",1773312789659,1.41872924,2070.3,2069.4,1.03578742]
["bitfinex","ETHUSD",1773312789997,1.41872924,2070.1,2069.4,1.03578742]
["bitfinex","ETHUSD",1773312790544,1.41872924,2070.1,2069.1,1.03299729]
["bitfinex","ETHUSD",1773312790841,1.41872924,2070.1,2069.4,1.03299729]
["bitfinex","ETHUSD",1773312791199,1.41872924,2070.1,2069.3,2.64873285]
["bitfinex","ETHUSD",1773312791409,1.41872924,2070.1,2069.4,1.03021692]
["bitfinex","ETHUSD",1773312792425,1.41872924,2069.9,2069.4,1.03021692]
["bitfinex","ETHUSD",1773312792913,1.41872924,2069.9,2069.3,2.82665129]
["bitfinex","ETHUSD",1773312793304,1.41872924,2069.9,2069.2,2.23561185]
["bitfinex","ETHUSD",1773312793496,1.41872924,2069.9,2069.2,3.85412778]
["bitfinex","ETHUSD",1773312794098,1.20772946,2070.0,2069.5,1.02466684]
["bitfinex","ETHUSD",1773312794295,1.41872924,2070.1,2069.6,2.63969748]
["bitfinex","ETHUSD",1773312794642,1.20765378,2070.2,2069.6,2.63969748]
["bitfinex","ETHUSD",1773312794799,2.62630598,2070.3,2069.8,2.63969748]
["bitfinex","ETHUSD",1773312794998,6.99229919,2070.7,2069.8,1.02118155]
["bitfinex","ETHUSD",1773312794999,1.41872924,2070.5,2069.8,1.02118155]
["bitfinex","ETHUSD",1773312795394,1.41872924,2070.5,2069.9,2.63622692]
["bitfinex","ETHUSD",1773312795710,1.41872924,2070.5,2070.0,1.01771099]
["bitfinex","ETHUSD",1773312796217,2.62605235,2070.7,2070.1,2.63277069]
["bitfinex","ETHUSD",1773312796421,2.62605235,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773312796600,2.62605235,2070.7,2070.1,7.4633652]
["bitfinex","ETHUSD",1773312796601,2.62605235,2070.7,2070.1,2.22188996]
["bitfinex","ETHUSD",1773312797828,1.41872924,2070.7,2070.1,3.84040589]
["bitfinex","ETHUSD",1773312798103,2.6260525,2070.7,2070.2,1.01082564]
["bitfinex","ETHUSD",1773312798297,2.6260525,2070.7,2070.1,2.82615113]
["bitfinex","ETHUSD",1773312799232,1.41872924,2070.6,2070.1,2.82615113]
["bitfinex","ETHUSD",1773312800410,1.41872924,2070.6,2070.1,3.82626927]
["bitfinex","ETHUSD",1773312800606,1.20732326,2070.7,2070.2,1.00011814]
["bitfinex","ETHUSD",1773312801139,2.60231752,2070.7,2070.2,1.00011814]
["bitfinex","ETHUSD",1773312801734,2.60231752,2070.7,2070.1,2.82615113]
["bitfinex","ETHUSD",1773312802033,1.39499426,2070.6,2070.1,2.82615113]
["bitfinex","ETHUSD",1773312803542,1.39499426,2070.6,2070.1,3.81616755]
["bitfinex","ETHUSD",1773312804715,2.60241876,2070.6,2070.1,0.99001642]
["bitfinex","ETHUSD",1773312804930,2.60241876,2070.6,2070.1,2.19768252]
["bitfinex","ETHUSD",1773312805134,2.60241876,2070.6,2070.1,0.99001642]
["bitfinex","ETHUSD",1773312805329,2.60241876,2070.6,2070.1,2.19765939]
["bitfinex","ETHUSD",1773312805525,1.39499426,2070.5,2070.1,1.20764297]
["bitfinex","ETHUSD",1773312805934,2.60234623,2070.7,2070.1,2.19097657]
["bitfinex","ETHUSD",1773312806133,2.60234623,2070.7,2070.2,0.9833336]
["bitfinex","ETHUSD",1773312806311,1.39499426,2070.6,2070.1,2.8261589]
["bitfinex","ETHUSD",1773312806844,1.39499426,2070.5,2070.0,0.9800095]
["bitfinex","ETHUSD",1773312807153,1.20742367,2070.6,2070.1,2.59852543]
["bitfinex","ETHUSD",1773312807342,1.39499426,2070.7,2070.2,0.97669511]
["bitfinex","ETHUSD",1773312807536,0.59,2070.7,2070.2,0.97669511]
["bitfinex","ETHUSD",1773312808352,1.39499426,2070.7,2070.2,0.97669511]
["bitfinex","ETHUSD",1773312808951,2.60237376,2070.6,2070.1,1.20766711]
["bitfinex","ETHUSD",1773312809453,2.60237376,2070.6,2070.1,2.17778678]
["bitfinex","ETHUSD",1773312810560,2.60237376,2070.6,2070.1,0.97011967]
["bitfinex","ETHUSD",1773312811052,2.60237376,2070.6,2070.1,2.17778838]
["bitfinex","ETHUSD",1773312811241,1.39499426,2070.5,2069.7,0.96358984]
["bitfinex","ETHUSD",1773312811443,1.39499426,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773312812951,1.39499426,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773312813153,2.60249039,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773312813938,0.59,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773312814463,1.98499426,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773312814665,1.20749613,2070.4,2070.1,2.57426151]
["bitfinex","ETHUSD",1773312814666,0.59,2070.4,2070.1,2.57426151]
["bitfinex","ETHUSD",1773312815970,0.59,2070.4,2070.0,1.20872855]
["bitfinex","ETHUSD",1773312815971,3.19253311,2070.4,2070.0,1.20872855]
["bitfinex","ETHUSD",1773312816171,1.98499426,2070.4,2070.0,2.15941798]
["bitfinex","ETHUSD",1773312818467,1.39499426,2070.6,2070.1,1.62036584]
["bitfinex","ETHUSD",1773312818638,3.36434781,2070.7,2070.2,1.34133991]
["bitfinex","ETHUSD",1773312818639,3.3643519,2070.7,2070.2,1.34133991]
["bitfinex","ETHUSD",1773312819265,4.75934616,2070.7,2070.2,1.34133991]
["bitfinex","ETHUSD",1773312819467,1.39499426,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773312820474,1.39499426,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773312822882,2.60254872,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773312823082,1.39499426,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773312823285,1.39499426,2070.2,2069.6,3.12401634]
["bitfinex","ETHUSD",1773312823466,1.39499426,2070.2,2069.4,1.85639689]
["bitfinex","ETHUSD",1773312823867,1.39499426,2070.2,2069.5,1.26771056]
["bitfinex","ETHUSD",1773312824069,1.35938255,2070.3,2069.9,1.26771056]
["bitfinex","ETHUSD",1773312824568,1.35938255,2070.3,2069.7,1.26771056]
["bitfinex","ETHUSD",1773312824996,1.35938255,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773312826183,1.35938255,2070.2,2069.7,1.20785604]
["bitfinex","ETHUSD",1773312826375,1.36138255,2070.2,2069.7,1.20785604]
["bitfinex","ETHUSD",1773312826575,1.36138255,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773312826974,2.56900893,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773312827173,1.36138255,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773312827585,1.20746255,2070.5,2070.1,1.26771056]
["bitfinex","ETHUSD",1773312827889,2.56681002,2070.6,2070.1,1.26771056]
["bitfinex","ETHUSD",1773312828280,1.35938255,2070.6,2070.1,1.26771056]
["bitfinex","ETHUSD",1773312828513,1.35938255,2070.5,2070.1,1.26771056]
["bitfinex","ETHUSD",1773312828708,1.35938255,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773312829312,1.35938255,2070.5,2070.0,1.20872946]
["bitfinex","ETHUSD",1773312829721,1.35938255,2070.5,2070.0,2.47644002]
["bitfinex","ETHUSD",1773312830633,2.56682455,2070.5,2070.0,2.47644002]
["bitfinex","ETHUSD",1773312831221,1.28616004,2070.4,2070.0,2.47644002]
["bitfinex","ETHUSD",1773312831525,1.28616004,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773312831924,1.28616004,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773312832131,1.28616004,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773312832830,1.28616004,2070.5,2070.0,1.36842561]
["bitfinex","ETHUSD",1773312833730,1.28616004,2070.5,2070.0,1.20872946]
["bitfinex","ETHUSD",1773312834098,1.28616004,2070.3,2069.5,1.36742561]
["bitfinex","ETHUSD",1773312834429,1.28616004,2070.3,2069.5,2.98781418]
["bitfinex","ETHUSD",1773312834621,1.28616004,2070.3,2069.6,1.36742561]
["bitfinex","ETHUSD",1773312835001,1.28616004,2070.3,2069.8,1.36742561]
["bitfinex","ETHUSD",1773312836105,1.28616004,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1773312836310,1.28616004,2070.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773312836828,1.28616004,2070.2,2069.8,6.19880008]
["bitfinex","ETHUSD",1773312836829,1.28616004,2070.2,2069.7,1.36742561]
["bitfinex","ETHUSD",1773312838420,2.49380335,2070.2,2069.7,2.57528224]
["bitfinex","ETHUSD",1773312838740,1.28616004,2070.1,2069.7,1.20785663]
["bitfinex","ETHUSD",1773312839735,1.28616004,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773312840334,2.49575481,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773312840534,2.49571644,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773312841064,0.002,2070.3,2069.9,1.36842561]
["bitfinex","ETHUSD",1773312842445,0.002,2070.3,2070.0,2.57515507]
["bitfinex","ETHUSD",1773312845547,0.002,2070.3,2070.0,1.36742561]
["bitfinex","ETHUSD",1773312846670,0.002,2070.3,2070.0,2.57515211]
["bitfinex","ETHUSD",1773312847274,0.002,2070.3,2070.1,1.36742561]
["bitfinex","ETHUSD",1773312848473,1.20927148,2070.8,2070.2,1.36742561]
["bitfinex","ETHUSD",1773312848642,0.002,2070.7,2070.2,1.36742561]
["bitfinex","ETHUSD",1773312849247,0.002,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1773312849476,0.002,2070.7,2070.4,1.36742561]
["bitfinex","ETHUSD",1773312850876,1.20917526,2071.0,2070.6,1.36742561]
["bitfinex","ETHUSD",1773312851079,0.002,2070.8,2070.6,1.36742561]
["bitfinex","ETHUSD",1773312851450,0.002,2070.8,2070.6,2.57479709]
["bitfinex","ETHUSD",1773312851656,0.002,2070.8,2070.6,2.57480151]
["bitfinex","ETHUSD",1773312852491,0.002,2070.8,2070.6,1.36742561]
["bitfinex","ETHUSD",1773312853572,0.004,2070.8,2070.6,2.57479928]
["bitfinex","ETHUSD",1773312853798,0.004,2070.8,2070.6,1.36742561]
["bitfinex","ETHUSD",1773312855277,0.006,2070.8,2070.6,1.36742561]
["bitfinex","ETHUSD",1773312856607,1.29016004,2070.7,2070.2,2.57599772]
["bitfinex","ETHUSD",1773312857310,0.004,2070.6,2070.3,1.36742561]
["bitfinex","ETHUSD",1773312859292,1.28616004,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773312859489,1.28616004,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773312859703,1.28616004,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773312860214,1.28616004,2070.2,2069.7,2.57629089]
["bitfinex","ETHUSD",1773312860389,0.004,2070.1,2069.7,2.57629089]
["bitfinex","ETHUSD",1773312860593,1.21167112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773312860795,1.33340726,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773312861810,0.004,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773312862017,1.33140726,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773312862512,1.33540726,2069.8,2069.2,1.3059838]
["bitfinex","ETHUSD",1773312862715,1.33140726,2069.6,2069.1,1.20824509]
["bitfinex","ETHUSD",1773312862916,1.33140726,2069.6,2069.1,1.3059838]
["bitfinex","ETHUSD",1773312863792,0.004,2069.7,2069.4,1.3059838]
["bitfinex","ETHUSD",1773312863993,1.33140726,2070.0,2069.4,1.3059838]
["bitfinex","ETHUSD",1773312864305,1.20767733,2070.1,2069.4,1.3059838]
["bitfinex","ETHUSD",1773312864503,0.004,2070.0,2069.4,1.3059838]
["bitfinex","ETHUSD",1773312865719,0.004,2070.0,2069.5,2.51400506]
["bitfinex","ETHUSD",1773312866619,0.002,2069.9,2069.6,1.3059838]
["bitfinex","ETHUSD",1773312868903,3.35952453,2070.4,2069.5,1.3059838]
["bitfinex","ETHUSD",1773312869100,1.33140726,2070.3,2069.6,1.3059838]
["bitfinex","ETHUSD",1773312869605,1.33140726,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773312870011,1.33340726,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773312870706,1.33340726,2070.0,2069.5,6.1386019]
["bitfinex","ETHUSD",1773312870707,1.33340726,2070.0,2069.5,2.51500506]
["bitfinex","ETHUSD",1773312870909,1.33340726,2070.0,2069.6,1.3059838]
["bitfinex","ETHUSD",1773312871108,0.002,2070.0,2069.6,1.3059838]
["bitfinex","ETHUSD",1773312872920,0.002,2070.0,2069.7,2.51388832]
["bitfinex","ETHUSD",1773312875506,0.002,2070.0,2069.8,1.3059838]
["bitfinex","ETHUSD",1773312877335,0.002,2070.0,2069.8,2.51379591]
["bitfinex","ETHUSD",1773312877731,0.002,2070.0,2069.5,2.51497859]
["bitfinex","ETHUSD",1773312877732,1.12389926,2070.0,2069.5,2.51497859]
["bitfinex","ETHUSD",1773312879823,1.1549838,2069.9,2069.5,2.51497859]
["bitfinex","ETHUSD",1773312880214,1.1549838,2069.9,2069.5,1.20899479]
["bitfinex","ETHUSD",1773312881110,1.20977214,2070.0,2069.6,1.3059838]
["bitfinex","ETHUSD",1773312881314,1.15449128,2070.0,2069.6,1.3059838]
["bitfinex","ETHUSD",1773312881830,1.15449128,2070.0,2069.6,2.51390686]
["bitfinex","ETHUSD",1773312882025,0.002,2070.0,2069.7,1.3059838]
["bitfinex","ETHUSD",1773312883965,0.002,2070.5,2070.0,1.35131045]
["bitfinex","ETHUSD",1773312884271,0.002,2070.5,2070.1,1.35131045]
["bitfinex","ETHUSD",1773312885520,0.002,2070.5,2070.3,1.35131045]
["bitfinex","ETHUSD",1773312885954,0.002,2070.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773312888232,0.002,2070.5,2070.4,2.55880658]
["bitfinex","ETHUSD",1773312889755,0.002,2070.8,2070.5,1.35131045]
["bitfinex","ETHUSD",1773312890563,0.002,2070.8,2070.5,2.55872768]
["bitfinex","ETHUSD",1773312891151,0.03528452,2071.0,2070.6,0.64805594]
["bitfinex","ETHUSD",1773312891356,0.03528452,2071.0,2070.6,1.38670203]
["bitfinex","ETHUSD",1773312892570,0.002,2071.0,2070.6,1.38670203]
["bitfinex","ETHUSD",1773312893046,0.002,2071.0,2070.8,1.38670203]
["bitfinex","ETHUSD",1773312893543,0.002,2071.1,2070.8,1.38670203]
["bitfinex","ETHUSD",1773312893544,0.002,2071.1,2070.9,1.38670203]
["bitfinex","ETHUSD",1773312893764,0.002,2071.4,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312894141,1.20892006,2071.4,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312894561,1.24043327,2071.4,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312895175,1.24042963,2071.4,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312895379,0.002,2071.4,2071.1,1.38670203]
["bitfinex","ETHUSD",1773312895671,1.2397589,2071.4,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312898474,0.002,2071.2,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312898669,0.002,2071.2,2071.0,2.59384421]
["bitfinex","ETHUSD",1773312899483,0.002,2071.2,2071.1,1.38670203]
["bitfinex","ETHUSD",1773312899667,0.002,2071.4,2071.3,2.03475797]
["bitfinex","ETHUSD",1773312899978,0.002,2071.4,2071.3,1.38670203]
["bitfinex","ETHUSD",1773312900957,0.002,2071.6,2071.4,1.38670203]
["bitfinex","ETHUSD",1773312902081,0.002,2071.6,2071.4,2.59360474]
["bitfinex","ETHUSD",1773312904687,0.002,2071.6,2071.4,1.38670203]
["bitfinex","ETHUSD",1773312905968,0.02534747,2071.6,2071.0,1.38670203]
["bitfinex","ETHUSD",1773312906491,0.02534747,2071.6,2070.8,4.82899514]
["bitfinex","ETHUSD",1773312906672,0.02251038,2071.4,2070.8,1.38670203]
["bitfinex","ETHUSD",1773312908092,0.02251038,2071.4,2070.9,2.59390662]
["bitfinex","ETHUSD",1773312908297,1.229443,2071.4,2070.9,2.59390662]
["bitfinex","ETHUSD",1773312910287,1.229443,2071.4,2070.9,2.59390323]
["bitfinex","ETHUSD",1773312910999,1.229443,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312911187,1.231443,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312912267,0.01803422,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773312914703,0.01717615,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312915017,1.22409755,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312915311,0.01717615,2071.4,2071.1,1.38770203]
["bitfinex","ETHUSD",1773312917008,1.22408998,2071.4,2071.1,1.38770203]
["bitfinex","ETHUSD",1773312917613,1.22408998,2071.4,2071.1,5.27770203]
["bitfinex","ETHUSD",1773312918113,0.002,2071.4,2071.2,1.38670203]
["bitfinex","ETHUSD",1773312918305,0.002,2071.4,2071.3,1.38670203]
["bitfinex","ETHUSD",1773312918478,0.002,2071.4,2071.1,1.20806568]
["bitfinex","ETHUSD",1773312918687,0.002,2071.4,2071.2,1.38670203]
["bitfinex","ETHUSD",1773312919085,0.002,2071.4,2071.1,1.2080708]
["bitfinex","ETHUSD",1773312919285,0.002,2071.4,2071.1,2.59477283]
["bitfinex","ETHUSD",1773312919485,0.0120798,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312921017,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773312921320,0.01057448,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773312923323,0.002,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773312923523,0.00730973,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773312923729,1.20895926,2071.4,2071.1,1.38770203]
["bitfinex","ETHUSD",1773312923730,0.002,2071.4,2071.1,1.38770203]
["bitfinex","ETHUSD",1773312923894,0.002,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773312925898,0.002,2071.4,2071.3,1.38770203]
["bitfinex","ETHUSD",1773312926419,0.002,2071.6,2071.4,1.38570203]
["bitfinex","ETHUSD",1773312926927,0.002,2071.6,2071.3,1.38670203]
["bitfinex","ETHUSD",1773312927532,0.002,2071.6,2071.5,2.59255696]
["bitfinex","ETHUSD",1773312927936,0.002,2072.0,2071.8,2.6e-07]
["bitfinex","ETHUSD",1773312928137,2.54479372,2072.2,2071.8,2.6e-07]
["bitfinex","ETHUSD",1773312928354,1.33633986,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773312928516,1.33633986,2072.0,2071.3,1.20796285]
["bitfinex","ETHUSD",1773312929629,2.5429618,2071.9,2071.4,1.25647874]
["bitfinex","ETHUSD",1773312929826,0.002,2071.9,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312930027,1.33833986,2071.9,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312930227,1.33833986,2071.9,2071.3,1.25747874]
["bitfinex","ETHUSD",1773312930427,1.33833986,2071.9,2071.3,2.46440672]
["bitfinex","ETHUSD",1773312931025,1.28303118,2071.9,2071.3,2.46440672]
["bitfinex","ETHUSD",1773312931721,1.33633986,2071.8,2071.3,1.25747874]
["bitfinex","ETHUSD",1773312931927,1.33633986,2071.8,2071.3,2.46444007]
["bitfinex","ETHUSD",1773312933957,1.33633986,2071.8,2071.4,1.25647874]
["bitfinex","ETHUSD",1773312936031,2.54291441,2072.0,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312936223,1.33633986,2072.0,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312936428,2.54290778,2072.0,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312936629,1.33633986,2072.0,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312937433,2.54290807,2072.0,2071.5,1.25647874]
["bitfinex","ETHUSD",1773312938333,2.54290807,2072.0,2071.5,1.25747874]
["bitfinex","ETHUSD",1773312938649,0.002,2071.7,2071.5,1.25747874]
["bitfinex","ETHUSD",1773312941361,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312941362,1.33833986,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773312944367,1.36780683,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773312944531,1.36580683,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773312946547,1.20873989,2071.7,2071.3,0.34803608]
["bitfinex","ETHUSD",1773312946548,1.36780683,2071.7,2071.3,0.34803608]
["bitfinex","ETHUSD",1773312946753,0.002,2071.7,2071.3,7e-08]
["bitfinex","ETHUSD",1773312947265,0.002,2071.7,2071.2,0.07272463]
["bitfinex","ETHUSD",1773312947471,0.002,2071.7,2071.3,0.0727245]
["bitfinex","ETHUSD",1773312947862,0.002,2071.7,2071.1,1.20806791]
["bitfinex","ETHUSD",1773312947863,0.002,2071.7,2071.5,0.0727245]
["bitfinex","ETHUSD",1773312948049,0.002,2071.9,2071.5,0.0727245]
["bitfinex","ETHUSD",1773312949459,0.002,2071.9,2071.6,0.7244851]
["bitfinex","ETHUSD",1773312949773,0.002,2071.9,2071.5,0.07701876]
["bitfinex","ETHUSD",1773312950975,0.002,2071.9,2071.5,0.07801876]
["bitfinex","ETHUSD",1773312951174,0.002,2071.7,2071.5,0.07801876]
["bitfinex","ETHUSD",1773312951380,0.002,2071.9,2071.6,0.08582783]
["bitfinex","ETHUSD",1773312951578,1.45530327,2072.1,2071.7,0.08582783]
["bitfinex","ETHUSD",1773312951787,0.002,2072.2,2071.8,0.73329417]
["bitfinex","ETHUSD",1773312951986,0.002,2072.2,2071.9,0.08582783]
["bitfinex","ETHUSD",1773312952777,0.002,2072.2,2071.6,0.08782381]
["bitfinex","ETHUSD",1773312952778,2.66376334,2072.2,2071.6,0.08782381]
["bitfinex","ETHUSD",1773312953353,1.45730327,2072.2,2071.7,0.64746634]
["bitfinex","ETHUSD",1773312953657,1.45730327,2072.2,2071.8,0.08965526]
["bitfinex","ETHUSD",1773312953850,0.002,2072.2,2071.8,0.08965526]
["bitfinex","ETHUSD",1773312954456,1.45730327,2072.2,2071.8,0.08965526]
["bitfinex","ETHUSD",1773312954978,0.002,2072.2,2071.8,0.08965526]
["bitfinex","ETHUSD",1773312958770,0.002,2072.2,2071.8,0.09812761]
["bitfinex","ETHUSD",1773312960580,1.45730327,2072.2,2071.8,0.09812761]
["bitfinex","ETHUSD",1773312962889,0.002,2072.2,2071.8,0.09812761]
["bitfinex","ETHUSD",1773312963091,0.002,2072.2,2071.8,0.10211021]
["bitfinex","ETHUSD",1773312963472,0.002,2072.2,2072.0,0.10355135]
["bitfinex","ETHUSD",1773312965098,0.002,2072.2,2071.6,4.82711652]
["bitfinex","ETHUSD",1773312965099,1.45830327,2072.2,2071.6,0.10489858]
["bitfinex","ETHUSD",1773312967102,2.66475553,2072.2,2071.7,0.75492944]
["bitfinex","ETHUSD",1773312967402,1.20845226,2072.2,2071.7,0.75492944]
["bitfinex","ETHUSD",1773312967601,1.45630327,2072.1,2071.7,0.75492944]
["bitfinex","ETHUSD",1773312969017,1.45630327,2072.0,2071.6,0.10987049]
["bitfinex","ETHUSD",1773312969304,1.45630327,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773312971094,2.66292521,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773312971612,1.45630327,2071.9,2071.5,0.11418986]
["bitfinex","ETHUSD",1773312974006,2.66292659,2071.9,2071.5,0.11418986]
["bitfinex","ETHUSD",1773312975129,2.66292659,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773312975800,1.47077086,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773312976132,1.47077086,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773312976133,0.002,2072.0,2071.5,0.08740136]
["bitfinex","ETHUSD",1773312976342,0.002,2072.2,2071.9,0.08754051]
["bitfinex","ETHUSD",1773312980130,1.47227086,2072.3,2072.1,0.11497048]
["bitfinex","ETHUSD",1773312980131,0.002,2072.3,2072.1,0.11497048]
["bitfinex","ETHUSD",1773312984217,1.20617848,2072.7,2072.2,0.76180438]
["bitfinex","ETHUSD",1773312984526,2.145,2072.8,2072.3,1.40799722]
["bitfinex","ETHUSD",1773312984527,2.63544537,2072.8,2072.3,1.40799722]
["bitfinex","ETHUSD",1773312985440,2.63543402,2072.8,2072.4,1.40799722]
["bitfinex","ETHUSD",1773312987761,2.63544073,2072.8,2072.4,1.40799722]
["bitfinex","ETHUSD",1773312989361,0.002,2072.6,2072.4,1.40799722]
["bitfinex","ETHUSD",1773312994159,1.43133497,2072.6,2072.3,0.64673493]
["bitfinex","ETHUSD",1773312994344,1.43133497,2072.6,2072.3,2.05473215]
["bitfinex","ETHUSD",1773312994954,0.002,2072.6,2072.3,2.05473215]
["bitfinex","ETHUSD",1773312995965,1.20821441,2072.6,2072.3,2.05473215]
["bitfinex","ETHUSD",1773312997257,1.20821441,2072.6,2072.1,1.40899722]
["bitfinex","ETHUSD",1773312997258,1.42933497,2072.5,2072.1,1.40899722]
["bitfinex","ETHUSD",1773312998274,1.42933497,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773312998275,1.42933497,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773313000281,1.20644725,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773313000494,2.63578222,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773313002704,1.42933497,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773313005105,1.46033387,2072.0,2071.6,1.45259475]
["bitfinex","ETHUSD",1773313007080,2.66690527,2072.0,2071.6,1.45259475]
["bitfinex","ETHUSD",1773313007406,2.66690527,2072.0,2071.6,2.6593889]
["bitfinex","ETHUSD",1773313008003,1.46033387,2072.0,2071.7,1.45159475]
["bitfinex","ETHUSD",1773313008309,1.46033387,2072.0,2071.6,1.20779415]
["bitfinex","ETHUSD",1773313008610,1.46033387,2072.0,2071.6,2.6593889]
["bitfinex","ETHUSD",1773313010005,2.66681052,2072.2,2071.7,2.09832968]
["bitfinex","ETHUSD",1773313010208,1.46033387,2072.1,2071.7,2.09832968]
["bitfinex","ETHUSD",1773313011217,2.73385287,2072.0,2071.7,1.45159475]
["bitfinex","ETHUSD",1773313011521,1.52728917,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773313012983,1.52728917,2071.9,2071.3,1.20797135]
["bitfinex","ETHUSD",1773313013217,1.52728917,2071.7,2071.3,2.75149044]
["bitfinex","ETHUSD",1773313014003,1.52728917,2071.7,2071.3,1.54451909]
["bitfinex","ETHUSD",1773313015289,2.73404312,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313016410,1.52728917,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773313017703,1.52728917,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313017912,4.82866392,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773313017913,2.73591389,2071.9,2071.6,1.54351909]
["bitfinex","ETHUSD",1773313019700,1.52728917,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773313020205,1.20862472,2071.9,2071.5,1.54451909]
["bitfinex","ETHUSD",1773313020206,0.002,2071.9,2071.5,1.54451909]
["bitfinex","ETHUSD",1773313020509,0.002,2071.9,2071.6,1.54351909]
["bitfinex","ETHUSD",1773313020707,1.52928917,2071.9,2071.6,1.54351909]
["bitfinex","ETHUSD",1773313022207,1.52728917,2072.0,2071.7,1.54351909]
["bitfinex","ETHUSD",1773313022920,1.52728917,2072.0,2071.6,1.20676825]
["bitfinex","ETHUSD",1773313024930,1.20657808,2072.0,2071.6,1.20676825]
["bitfinex","ETHUSD",1773313025103,1.52728917,2071.9,2071.6,1.20676825]
["bitfinex","ETHUSD",1773313026135,1.52728917,2071.9,2071.6,2.75028734]
["bitfinex","ETHUSD",1773313027337,1.52728917,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773313028046,1.52928917,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313031450,2.73603407,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313032043,1.52728917,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773313032213,1.52728917,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773313034681,1.52728917,2071.5,2071.4,3.89]
["bitfinex","ETHUSD",1773313039585,2.7341441,2071.5,2071.4,3.75910853]
["bitfinex","ETHUSD",1773313039877,1.52728917,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773313040703,1.52728917,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313042299,1.52728917,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773313042690,1.55611506,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773313046799,1.55611506,2071.4,2071.2,3.76010853]
["bitfinex","ETHUSD",1773313047569,1.55611506,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773313047778,1.55611506,2071.3,2071.1,3.76010853]
["bitfinex","ETHUSD",1773313049504,1.55611506,2071.2,2071.1,3.76010853]
["bitfinex","ETHUSD",1773313052774,1.55611506,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313053678,0.002,2071.5,2071.3,1.45281916]
["bitfinex","ETHUSD",1773313056816,0.002,2071.5,2071.2,1.45281916]
["bitfinex","ETHUSD",1773313057812,1.55811506,2071.5,2071.1,1.20804434]
["bitfinex","ETHUSD",1773313058208,1.55811506,2071.5,2071.2,1.45281916]
["bitfinex","ETHUSD",1773313058515,1.55811506,2071.5,2071.2,2.65981147]
["bitfinex","ETHUSD",1773313061210,0.002,2071.5,2071.2,1.20699231]
["bitfinex","ETHUSD",1773313061602,0.002,2071.5,2071.2,2.65981147]
["bitfinex","ETHUSD",1773313062113,0.002,2071.5,2071.3,1.45281916]
["bitfinex","ETHUSD",1773313062423,0.002,2071.8,2071.4,1.45281916]
["bitfinex","ETHUSD",1773313062816,0.002,2071.9,2071.7,1.45281916]
["bitfinex","ETHUSD",1773313064329,1.41813907,2072.1,2071.8,1.50792337]
["bitfinex","ETHUSD",1773313064905,1.41813907,2072.1,2071.8,2.71455906]
["bitfinex","ETHUSD",1773313067132,0.002,2072.1,2071.9,1.50792337]
["bitfinex","ETHUSD",1773313067833,0.002,2071.9,2071.8,2.71455906]
["bitfinex","ETHUSD",1773313068016,0.002,2072.1,2071.8,2.71455906]
["bitfinex","ETHUSD",1773313068210,0.002,2072.1,2071.8,1.20663569]
["bitfinex","ETHUSD",1773313068419,0.002,2072.1,2071.9,1.50792337]
["bitfinex","ETHUSD",1773313069444,0.002,2072.1,2071.9,2.71453485]
["bitfinex","ETHUSD",1773313070525,0.002,2072.1,2071.9,1.20661148]
["bitfinex","ETHUSD",1773313071135,1.52211063,2072.1,2071.9,1.20661148]
["bitfinex","ETHUSD",1773313072630,0.002,2072.1,2071.9,1.20661148]
["bitfinex","ETHUSD",1773313072837,0.002,2072.1,2071.9,2.6379618]
["bitfinex","ETHUSD",1773313076138,0.002,2072.1,2071.9,1.43135032]
["bitfinex","ETHUSD",1773313076812,0.002,2072.1,2071.9,2.63796647]
["bitfinex","ETHUSD",1773313077321,0.002,2072.1,2071.9,1.43135032]
["bitfinex","ETHUSD",1773313077518,1.52211063,2072.1,2071.7,3.28581803]
["bitfinex","ETHUSD",1773313077849,1.52011063,2072.0,2071.4,2.63826351]
["bitfinex","ETHUSD",1773313078174,1.52011063,2072.0,2071.5,2.07912555]
["bitfinex","ETHUSD",1773313078482,1.52011063,2072.0,2071.6,1.43135032]
["bitfinex","ETHUSD",1773313080136,1.52011063,2072.0,2071.6,1.43235032]
["bitfinex","ETHUSD",1773313080137,2.72672341,2072.0,2071.6,1.43235032]
["bitfinex","ETHUSD",1773313080460,1.52211063,2071.9,2071.6,1.43235032]
["bitfinex","ETHUSD",1773313080655,1.52211063,2071.9,2071.6,2.63914669]
["bitfinex","ETHUSD",1773313082652,1.52211063,2071.9,2071.6,1.43235032]
["bitfinex","ETHUSD",1773313082854,2.72873763,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773313083056,1.52011063,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773313084753,2.72684905,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773313088378,0.002,2072.1,2071.7,1.43135032]
["bitfinex","ETHUSD",1773313089287,0.002,2072.1,2071.9,1.43135032]
["bitfinex","ETHUSD",1773313093499,0.002,2072.1,2071.8,1.43135032]
["bitfinex","ETHUSD",1773313094669,0.002,2072.1,2071.8,5.19145885]
["bitfinex","ETHUSD",1773313094898,0.002,2071.9,2071.8,5.19145885]
["bitfinex","ETHUSD",1773313095100,0.002,2072.1,2071.8,5.19145885]
["bitfinex","ETHUSD",1773313096507,0.002,2072.1,2071.8,6.39813576]
["bitfinex","ETHUSD",1773313097003,0.002,2072.1,2071.9,1.43135032]
["bitfinex","ETHUSD",1773313097616,1.52211063,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773313099190,2.72667433,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773313103478,1.52011063,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773313103887,1.208521,2072.1,2071.8,1.37732525]
["bitfinex","ETHUSD",1773313104913,2.61294125,2072.1,2071.8,1.37732525]
["bitfinex","ETHUSD",1773313109538,2.61294125,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773313110549,1.40442025,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773313110717,1.40442025,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773313110718,1.40442025,2072.0,2071.6,1.37732525]
["bitfinex","ETHUSD",1773313111476,1.40442025,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773313112541,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773313112842,2.61104219,2071.9,2071.5,1.37732525]
["bitfinex","ETHUSD",1773313113215,1.40442025,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773313115045,2.61115867,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313118463,2.61104219,2071.9,2071.6,1.37632525]
["bitfinex","ETHUSD",1773313118764,1.40442025,2071.8,2071.5,1.37732525]
["bitfinex","ETHUSD",1773313119457,2.61114505,2071.8,2071.5,1.37732525]
["bitfinex","ETHUSD",1773313122131,2.61114505,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773313122625,2.61314505,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773313131767,1.46803246,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313135267,2.67480676,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313135848,1.2067743,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313136770,2.67675481,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773313136949,0.002,2071.6,2071.5,1.38149332]
["bitfinex","ETHUSD",1773313146177,0.002,2071.6,2071.5,2.58834825]
["bitfinex","ETHUSD",1773313146685,0.002,2071.8,2071.6,1.38049332]
["bitfinex","ETHUSD",1773313148070,0.002,2072.0,2071.6,2.5872362]
["bitfinex","ETHUSD",1773313148393,0.002,2072.0,2071.7,1.38049332]
["bitfinex","ETHUSD",1773313148880,0.002,2072.0,2071.7,1.38149332]
["bitfinex","ETHUSD",1773313154189,1.47003246,2072.0,2071.7,1.38149332]
["bitfinex","ETHUSD",1773313156202,2.67660529,2072.0,2071.7,1.38149332]
["bitfinex","ETHUSD",1773313156505,0.002,2072.0,2071.8,1.38049332]
["bitfinex","ETHUSD",1773313162629,0.002,2072.0,2071.7,1.38734649]
["bitfinex","ETHUSD",1773313167019,1.31114526,2072.0,2071.7,1.38734649]
["bitfinex","ETHUSD",1773313167725,1.31114526,2072.0,2071.5,1.38734649]
["bitfinex","ETHUSD",1773313168141,1.30914526,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773313170027,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313170227,2.51588368,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313177476,1.30914526,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773313177660,1.85434271,2071.7,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313177661,1.95674955,2071.3,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313178246,1.30914526,2071.5,2071.1,1.38634649]
["bitfinex","ETHUSD",1773313178560,1.30914526,2071.4,2071.1,1.38634649]
["bitfinex","ETHUSD",1773313180068,1.30914526,2071.4,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313180270,1.30914526,2071.4,2071.0,2.59449142]
["bitfinex","ETHUSD",1773313180573,2.5161044,2071.4,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313180774,2.5161044,2071.4,2071.0,2.5944921]
["bitfinex","ETHUSD",1773313181149,2.5161044,2071.4,2071.1,0.0133952]
["bitfinex","ETHUSD",1773313181350,2.5161044,2071.4,2071.0,2.5944921]
["bitfinex","ETHUSD",1773313181550,2.5161044,2071.4,2071.0,2.60788795]
["bitfinex","ETHUSD",1773313181750,2.5161044,2071.4,2071.0,2.5944921]
["bitfinex","ETHUSD",1773313181947,1.20695914,2071.4,2071.0,2.5944921]
["bitfinex","ETHUSD",1773313182255,1.30914526,2071.3,2071.0,2.5944921]
["bitfinex","ETHUSD",1773313183690,1.30914526,2071.3,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313183691,2.51612189,2071.3,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313183989,1.30914526,2071.3,2071.0,1.38734649]
["bitfinex","ETHUSD",1773313184487,1.31128324,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773313187897,2.51832423,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773313188285,1.31128324,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773313188482,1.31128324,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773313188676,1.31128324,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773313190390,1.20707729,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773313190690,1.32881273,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773313191193,1.32881273,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773313191493,2.53591262,2071.1,2070.7,1.27020959]
["bitfinex","ETHUSD",1773313191859,2.53591262,2071.1,2070.8,0.04829051]
["bitfinex","ETHUSD",1773313192898,1.32881273,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773313193214,4.82780347,2071.4,2071.0,1.26920959]
["bitfinex","ETHUSD",1773313193215,2.5357264,2071.4,2071.0,1.26920959]
["bitfinex","ETHUSD",1773313193499,1.32881273,2071.3,2071.0,1.26920959]
["bitfinex","ETHUSD",1773313195914,1.20702974,2071.2,2071.0,1.26920959]
["bitfinex","ETHUSD",1773313196272,2.53583004,2071.3,2071.0,1.26920959]
["bitfinex","ETHUSD",1773313197908,1.32881273,2071.2,2070.7,3.12409393]
["bitfinex","ETHUSD",1773313198113,1.32881273,2071.2,2070.8,1.26920959]
["bitfinex","ETHUSD",1773313198786,1.32881273,2071.2,2070.7,1.26920959]
["bitfinex","ETHUSD",1773313199487,1.32881273,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773313199987,2.53590075,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773313200697,2.53590075,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773313200698,1.32881273,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773313201096,1.32881273,2070.8,2070.2,1.26920959]
["bitfinex","ETHUSD",1773313201296,1.32881273,2070.8,2070.2,0.45223567]
["bitfinex","ETHUSD",1773313201496,1.32881273,2070.4,2069.9,0.5655317]
["bitfinex","ETHUSD",1773313201695,1.32881273,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773313201891,1.32881273,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313202285,1.32881273,2070.2,2069.5,0.56400084]
["bitfinex","ETHUSD",1773313202507,1.32881273,2070.2,2069.4,1.7720565]
["bitfinex","ETHUSD",1773313202706,1.32881273,2070.2,2069.4,2.41966079]
["bitfinex","ETHUSD",1773313203090,1.32881273,2070.2,2069.9,0.56400084]
["bitfinex","ETHUSD",1773313203308,1.32881273,2070.4,2070.1,0.56347184]
["bitfinex","ETHUSD",1773313203527,1.32881273,2070.7,2070.2,0.56347184]
["bitfinex","ETHUSD",1773313203892,1.32881273,2070.5,2070.0,1.77117909]
["bitfinex","ETHUSD",1773313204188,1.32881273,2070.5,2070.1,0.56347184]
["bitfinex","ETHUSD",1773313204622,1.32881273,2070.5,2069.9,1.207738]
["bitfinex","ETHUSD",1773313204799,1.32881273,2070.5,2070.0,0.56289872]
["bitfinex","ETHUSD",1773313206049,2.5362242,2070.6,2070.1,0.57673444]
["bitfinex","ETHUSD",1773313206617,1.32881273,2070.6,2070.1,0.57673444]
["bitfinex","ETHUSD",1773313207549,1.32881273,2070.6,2070.3,0.57551999]
["bitfinex","ETHUSD",1773313208136,1.20741882,2070.6,2070.2,0.64760429]
["bitfinex","ETHUSD",1773313208337,1.32881273,2070.5,2070.2,0.64760429]
["bitfinex","ETHUSD",1773313209373,1.32881273,2070.5,2070.2,1.85521187]
["bitfinex","ETHUSD",1773313209558,1.32881273,2070.6,2070.3,0.57426228]
["bitfinex","ETHUSD",1773313209721,1.20729178,2070.8,2070.5,0.57426228]
["bitfinex","ETHUSD",1773313209920,1.20728011,2070.8,2070.5,0.57426228]
["bitfinex","ETHUSD",1773313210151,4.73190871,2071.1,2070.7,0.57426228]
["bitfinex","ETHUSD",1773313211044,1.32881273,2071.0,2070.7,0.57426228]
["bitfinex","ETHUSD",1773313211837,1.32881273,2071.0,2070.4,0.57295447]
["bitfinex","ETHUSD",1773313212140,1.32881273,2070.6,2070.2,1.78052017]
["bitfinex","ETHUSD",1773313212336,1.32881273,2070.7,2070.4,0.57228729]
["bitfinex","ETHUSD",1773313212524,1.32881273,2070.9,2070.4,0.57228729]
["bitfinex","ETHUSD",1773313213270,0.002,2070.5,2070.4,0.57228729]
["bitfinex","ETHUSD",1773313213459,1.32881273,2070.8,2070.4,0.57228729]
["bitfinex","ETHUSD",1773313213973,1.33081273,2070.8,2070.4,0.57228729]
["bitfinex","ETHUSD",1773313214172,2.53613392,2070.7,2070.3,0.64760429]
["bitfinex","ETHUSD",1773313214373,2.53613392,2070.7,2070.3,1.21921297]
["bitfinex","ETHUSD",1773313214679,1.32881273,2070.6,2070.3,0.57160868]
["bitfinex","ETHUSD",1773313214975,1.32881273,2070.6,2070.2,1.77817752]
["bitfinex","ETHUSD",1773313215172,1.32881273,2070.6,2070.2,0.57061182]
["bitfinex","ETHUSD",1773313215376,1.32881273,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773313216778,1.32881273,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773313216958,1.32881273,2070.7,2070.3,0.56848348]
["bitfinex","ETHUSD",1773313218880,1.32881273,2070.6,2070.3,1.7760354]
["bitfinex","ETHUSD",1773313219060,1.20733049,2070.7,2070.4,0.56633683]
["bitfinex","ETHUSD",1773313219469,2.53614322,2070.7,2070.4,0.56633683]
["bitfinex","ETHUSD",1773313220179,1.32881273,2070.7,2070.4,0.56633683]
["bitfinex","ETHUSD",1773313220352,1.32113839,2070.6,2070.3,0.56507004]
["bitfinex","ETHUSD",1773313220549,1.32113839,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773313220550,1.32113839,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773313220764,1.20732663,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773313220765,0.64760429,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773313220966,2.52875118,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773313221196,1.32113839,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313221805,2.5286936,2070.3,2069.9,0.56499657]
["bitfinex","ETHUSD",1773313222281,1.32113839,2070.5,2069.9,0.56499657]
["bitfinex","ETHUSD",1773313223700,1.32113839,2070.3,2069.9,0.56499657]
["bitfinex","ETHUSD",1773313224071,1.32113839,2070.3,2069.9,1.77277782]
["bitfinex","ETHUSD",1773313224372,1.20749613,2070.4,2070.0,0.56177839]
["bitfinex","ETHUSD",1773313224782,2.52863452,2070.4,2070.0,0.56177839]
["bitfinex","ETHUSD",1773313225596,1.32113839,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773313225797,1.32113839,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313225990,1.32113839,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773313226970,2.52871034,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773313227302,1.32113839,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773313227799,1.32113839,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773313228334,1.32113839,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773313229223,1.32113839,2070.1,2069.7,1.20890313]
["bitfinex","ETHUSD",1773313229402,1.32113839,2070.1,2069.7,1.76535288]
["bitfinex","ETHUSD",1773313229599,1.32113839,2070.1,2069.7,0.55744975]
["bitfinex","ETHUSD",1773313230036,1.32113839,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773313231809,1.32113839,2070.0,2069.6,0.50786797]
["bitfinex","ETHUSD",1773313232336,1.32113839,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773313237528,0.440142,2070.1,2069.8,0.50243234]
["bitfinex","ETHUSD",1773313237918,4.72768243,2070.4,2069.8,0.06229034]
["bitfinex","ETHUSD",1773313238325,1.40826675,2070.3,2069.8,0.06229034]
["bitfinex","ETHUSD",1773313238846,1.40826675,2070.3,2069.8,0.06329034]
["bitfinex","ETHUSD",1773313239213,2.61584756,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1773313239413,2.61584756,2070.3,2069.9,1.28130651]
["bitfinex","ETHUSD",1773313240240,0.002,2070.0,2069.9,1.28130651]
["bitfinex","ETHUSD",1773313240943,0.002,2070.3,2070.0,0.07266042]
["bitfinex","ETHUSD",1773313241118,0.002,2070.3,2070.1,0.07266042]
["bitfinex","ETHUSD",1773313241316,0.002,2070.5,2070.2,1.27944812]
["bitfinex","ETHUSD",1773313241730,0.002,2070.5,2070.3,0.64809782]
["bitfinex","ETHUSD",1773313242326,2.61281989,2070.6,2070.3,0.64809782]
["bitfinex","ETHUSD",1773313243354,1.40685106,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773313243533,1.40685106,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773313244046,1.40685106,2070.3,2069.8,1.20884181]
["bitfinex","ETHUSD",1773313244548,1.40685106,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773313244755,1.40685106,2070.3,2069.8,1.20884476]
["bitfinex","ETHUSD",1773313245132,1.40685106,2070.3,2069.9,0.72130668]
["bitfinex","ETHUSD",1773313245656,2.61442818,2070.3,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313246452,1.4083159,2070.2,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313246977,1.20757712,2070.3,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313247156,1.4083159,2070.3,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313247363,2.61588269,2070.3,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313248934,1.4083159,2070.3,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313249134,2.61590625,2070.3,2069.9,0.07320886]
["bitfinex","ETHUSD",1773313249344,1.4083159,2070.3,2070.0,0.06556574]
["bitfinex","ETHUSD",1773313249928,2.61588784,2070.3,2070.0,0.06556574]
["bitfinex","ETHUSD",1773313250969,1.20743781,2070.5,2070.0,2.94226388]
["bitfinex","ETHUSD",1773313251142,1.4083159,2070.4,2070.0,2.94226388]
["bitfinex","ETHUSD",1773313251342,1.4083159,2070.4,2070.1,0.06456339]
["bitfinex","ETHUSD",1773313251877,2.61572067,2070.6,2070.1,1.20762346]
["bitfinex","ETHUSD",1773313252169,1.4083159,2070.5,2070.2,0.06456339]
["bitfinex","ETHUSD",1773313253267,1.4083159,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773313253470,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773313253673,0.002,2070.3,2070.1,0.06358479]
["bitfinex","ETHUSD",1773313254954,0.002,2070.3,2070.1,1.27125266]
["bitfinex","ETHUSD",1773313256045,0.002,2070.3,2070.1,0.06358479]
["bitfinex","ETHUSD",1773313258575,0.002,2070.3,2070.1,1.27125155]
["bitfinex","ETHUSD",1773313258765,0.002,2070.3,2070.1,0.06358479]
["bitfinex","ETHUSD",1773313259070,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773313259680,0.002,2070.3,2070.1,0.05751248]
["bitfinex","ETHUSD",1773313260063,1.20944571,2070.5,2070.2,0.05451248]
["bitfinex","ETHUSD",1773313260383,0.002,2070.5,2070.2,1.26208255]
["bitfinex","ETHUSD",1773313260877,0.002,2070.5,2070.2,0.05451248]
["bitfinex","ETHUSD",1773313261077,1.4113159,2070.5,2070.2,1.26211713]
["bitfinex","ETHUSD",1773313261381,1.4113159,2070.5,2070.2,0.05451248]
["bitfinex","ETHUSD",1773313261753,1.4113159,2070.5,2070.2,1.26212053]
["bitfinex","ETHUSD",1773313262278,1.4113159,2070.5,2070.2,0.05451248]
["bitfinex","ETHUSD",1773313262578,1.4113159,2070.5,2070.2,1.26210817]
["bitfinex","ETHUSD",1773313262781,0.002,2070.5,2070.3,0.05146188]
["bitfinex","ETHUSD",1773313264178,1.20944252,2070.5,2070.1,1.25692984]
["bitfinex","ETHUSD",1773313264376,2.61875842,2070.5,2070.2,0.05041516]
["bitfinex","ETHUSD",1773313265589,1.4113159,2070.5,2070.2,0.05041516]
["bitfinex","ETHUSD",1773313265754,1.4113159,2070.5,2070.2,1.25800333]
["bitfinex","ETHUSD",1773313266584,0.002,2070.5,2070.3,0.04724384]
["bitfinex","ETHUSD",1773313266984,2.61875959,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313267366,2.61875371,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313269198,1.4088159,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773313269400,1.4088159,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313271668,2.61648367,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313271868,1.40149169,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313273812,2.60922115,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1773313274012,1.40149169,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1773313275904,2.60918242,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313276109,1.40149169,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313276308,1.40149169,2070.3,2070.0,0.05149819]
["bitfinex","ETHUSD",1773313276684,1.40149169,2070.3,2069.9,0.64928379]
["bitfinex","ETHUSD",1773313276685,1.40149169,2070.2,2069.9,0.64928379]
["bitfinex","ETHUSD",1773313277086,1.40149169,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313277779,1.40149169,2070.2,2069.9,1.20878781]
["bitfinex","ETHUSD",1773313278110,2.6090424,2070.4,2070.0,0.04759043]
["bitfinex","ETHUSD",1773313278321,1.40149169,2070.3,2070.0,0.04759043]
["bitfinex","ETHUSD",1773313278530,1.40149169,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773313278725,1.40149169,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773313279099,1.40349169,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773313279300,1.40349169,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773313279991,1.40099169,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313280909,1.40305943,2070.2,2070.0,0.64828379]
["bitfinex","ETHUSD",1773313285445,1.20761824,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313285633,1.40305943,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313285827,1.40305943,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773313287352,1.40305943,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313290433,1.40305943,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773313290861,0.002,2070.3,2069.9,1.41907508]
["bitfinex","ETHUSD",1773313290862,1.40505943,2070.3,2069.9,1.41907508]
["bitfinex","ETHUSD",1773313291164,1.40505943,2070.5,2070.2,1.41907508]
["bitfinex","ETHUSD",1773313291537,1.40505943,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773313291838,0.002,2070.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1773313292166,1.40305943,2070.3,2070.0,1.85596655]
["bitfinex","ETHUSD",1773313292464,2.6125023,2070.5,2070.0,3.27504163]
["bitfinex","ETHUSD",1773313292657,1.40505943,2070.5,2070.1,1.41907508]
["bitfinex","ETHUSD",1773313292854,2.61253015,2070.5,2070.1,1.41907508]
["bitfinex","ETHUSD",1773313293162,1.40305943,2070.4,2069.8,2.6278765]
["bitfinex","ETHUSD",1773313293833,1.40305943,2070.2,2069.9,0.64828379]
["bitfinex","ETHUSD",1773313294233,1.40305943,2070.2,2069.9,2.06735887]
["bitfinex","ETHUSD",1773313294440,1.40305943,2070.4,2070.0,1.41907508]
["bitfinex","ETHUSD",1773313295167,1.40305943,2070.4,2070.1,2.06735887]
["bitfinex","ETHUSD",1773313295364,0.002,2070.5,2070.1,2.06735887]
["bitfinex","ETHUSD",1773313295688,0.002,2070.5,2070.2,1.41907508]
["bitfinex","ETHUSD",1773313296363,0.002,2070.5,2070.2,2.62665172]
["bitfinex","ETHUSD",1773313297368,0.002,2070.5,2070.2,1.41907508]
["bitfinex","ETHUSD",1773313297572,1.40505943,2070.5,2070.2,1.41907508]
["bitfinex","ETHUSD",1773313298545,1.40505943,2070.5,2070.2,2.62667147]
["bitfinex","ETHUSD",1773313300373,1.40505943,2070.5,2070.2,1.41907508]
["bitfinex","ETHUSD",1773313300574,2.61250075,2070.5,2070.2,1.41907508]
["bitfinex","ETHUSD",1773313300879,2.61250075,2070.5,2069.9,2.06725152]
["bitfinex","ETHUSD",1773313300880,1.40305943,2070.4,2069.9,2.06725152]
["bitfinex","ETHUSD",1773313301172,1.40305943,2070.4,2069.9,3.27500372]
["bitfinex","ETHUSD",1773313303173,1.40305943,2070.3,2069.9,3.27500372]
["bitfinex","ETHUSD",1773313303601,1.40305943,2070.3,2069.9,1.85592864]
["bitfinex","ETHUSD",1773313304096,1.40305943,2070.3,2069.9,3.17633919]
["bitfinex","ETHUSD",1773313304283,1.40305943,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773313304480,1.40305943,2070.3,2069.8,1.20883054]
["bitfinex","ETHUSD",1773313304481,1.40505943,2070.3,2069.8,1.20883054]
["bitfinex","ETHUSD",1773313304671,1.40505943,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773313305188,1.20960357,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773313305370,1.3575231,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773313307307,2.56519422,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773313311281,1.32983449,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773313311613,1.32783449,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773313313204,1.32783449,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773313314187,1.32783449,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773313314508,1.32783449,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313315986,2.53544728,2070.2,2069.8,1.33268597]
["bitfinex","ETHUSD",1773313316503,1.32783449,2070.1,2069.8,1.33268597]
["bitfinex","ETHUSD",1773313317311,1.32783449,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773313319703,2.53550561,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773313320732,1.32783449,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773313321425,0.002,2070.2,2070.0,1.33268597]
["bitfinex","ETHUSD",1773313321631,1.32983449,2070.3,2070.0,1.98086241]
["bitfinex","ETHUSD",1773313321832,1.32983449,2070.3,2070.0,3.18858432]
["bitfinex","ETHUSD",1773313322153,0.002,2070.3,2070.0,1.85689835]
["bitfinex","ETHUSD",1773313322306,1.20943936,2070.5,2070.1,1.33168597]
["bitfinex","ETHUSD",1773313322514,1.32783449,2070.4,2070.1,1.33168597]
["bitfinex","ETHUSD",1773313325240,1.32783449,2070.4,2070.1,2.53935441]
["bitfinex","ETHUSD",1773313325917,1.32783449,2070.4,2070.1,1.20766844]
["bitfinex","ETHUSD",1773313326122,0.002,2070.5,2070.2,1.33168597]
["bitfinex","ETHUSD",1773313326326,0.002,2070.5,2070.2,1.97986241]
["bitfinex","ETHUSD",1773313326639,1.32983449,2070.5,2070.2,0.64817644]
["bitfinex","ETHUSD",1773313327035,0.002,2070.5,2070.3,1.33168597]
["bitfinex","ETHUSD",1773313327333,0.002,2070.5,2070.4,1.33168597]
["bitfinex","ETHUSD",1773313327920,1.32983449,2070.7,2070.4,1.33168597]
["bitfinex","ETHUSD",1773313328323,1.32983449,2070.7,2070.2,1.85574044]
["bitfinex","ETHUSD",1773313328529,1.32983449,2070.7,2070.2,1.207564]
["bitfinex","ETHUSD",1773313328848,1.32983449,2070.7,2070.2,2.53924997]
["bitfinex","ETHUSD",1773313329241,1.32983449,2070.7,2070.1,1.33168597]
["bitfinex","ETHUSD",1773313329242,1.32783449,2070.5,2070.1,1.33168597]
["bitfinex","ETHUSD",1773313329418,1.32783449,2070.5,2070.0,1.2087013]
["bitfinex","ETHUSD",1773313329829,4.83151801,2070.8,2070.5,1.33168597]
["bitfinex","ETHUSD",1773313329830,0.002,2070.8,2070.5,1.33168597]
["bitfinex","ETHUSD",1773313330026,1.32983449,2071.0,2070.7,0.64817644]
["bitfinex","ETHUSD",1773313330027,0.002,2071.0,2070.7,0.64817644]
["bitfinex","ETHUSD",1773313330341,0.002,2071.0,2070.7,1.97986241]
["bitfinex","ETHUSD",1773313330528,1.20889868,2071.5,2071.0,1.33168597]
["bitfinex","ETHUSD",1773313330728,2.53673317,2071.5,2071.0,1.33168597]
["bitfinex","ETHUSD",1773313331135,1.20889868,2071.5,2071.0,1.33168597]
["bitfinex","ETHUSD",1773313331330,0.002,2071.5,2071.1,2.53877399]
["bitfinex","ETHUSD",1773313331524,0.002,2071.5,2071.1,1.33168597]
["bitfinex","ETHUSD",1773313331917,1.32983449,2071.5,2071.1,1.33168597]
["bitfinex","ETHUSD",1773313332546,1.32983449,2071.5,2071.1,1.97986241]
["bitfinex","ETHUSD",1773313332918,0.002,2071.5,2071.2,1.33168597]
["bitfinex","ETHUSD",1773313333341,0.002,2071.5,2071.1,0.64817644]
["bitfinex","ETHUSD",1773313333554,0.002,2071.5,2070.8,1.33168597]
["bitfinex","ETHUSD",1773313333555,1.32983449,2071.5,2070.8,1.33168597]
["bitfinex","ETHUSD",1773313333848,1.32983449,2071.5,2070.6,3.18724191]
["bitfinex","ETHUSD",1773313334232,1.32983449,2071.5,2070.6,1.33168597]
["bitfinex","ETHUSD",1773313334438,1.32983449,2071.5,2070.5,1.85557398]
["bitfinex","ETHUSD",1773313335033,1.32983449,2071.5,2070.5,3.18725995]
["bitfinex","ETHUSD",1773313335716,1.32983449,2071.5,2070.5,1.85557398]
["bitfinex","ETHUSD",1773313335943,1.32783449,2071.3,2070.7,0.64817644]
["bitfinex","ETHUSD",1773313337246,1.32783449,2071.3,2070.9,0.64817644]
["bitfinex","ETHUSD",1773313337430,1.32783449,2071.3,2070.7,0.64817644]
["bitfinex","ETHUSD",1773313337974,1.32783449,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773313337975,1.32783449,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773313338256,1.32783449,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773313338433,1.32783449,2070.7,2070.0,0.64917644]
["bitfinex","ETHUSD",1773313339555,1.32783449,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773313340945,1.32321993,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773313342935,1.20749613,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773313343238,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773313346143,1.32521993,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773313347265,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773313348560,1.32521993,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773313349764,1.32321993,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773313351673,1.32321993,2070.1,2069.2,2.55575239]
["bitfinex","ETHUSD",1773313351884,1.32321993,2069.9,2069.2,2.55575239]
["bitfinex","ETHUSD",1773313352190,1.32321993,2069.9,2069.2,2.5557863]
["bitfinex","ETHUSD",1773313353987,1.32321993,2069.7,2069.2,2.5557863]
["bitfinex","ETHUSD",1773313354188,1.32321993,2069.7,2069.2,1.34759265]
["bitfinex","ETHUSD",1773313355597,1.32321993,2069.7,2068.8,2.55597845]
["bitfinex","ETHUSD",1773313355998,1.20796289,2069.6,2068.8,2.55597845]
["bitfinex","ETHUSD",1773313356307,1.32321993,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773313357478,1.32321993,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773313357675,1.32321993,2069.2,2068.5,2.5561897]
["bitfinex","ETHUSD",1773313357876,1.32321993,2069.2,2068.6,1.35730142]
["bitfinex","ETHUSD",1773313358074,1.20796289,2069.6,2068.8,1.34759265]
["bitfinex","ETHUSD",1773313358075,1.32321993,2069.5,2068.8,1.34759265]
["bitfinex","ETHUSD",1773313358806,1.32321993,2069.3,2068.8,1.34759265]
["bitfinex","ETHUSD",1773313359696,1.32321993,2069.5,2068.9,1.34759265]
["bitfinex","ETHUSD",1773313359912,9.68627692,2069.8,2069.2,1.34759265]
["bitfinex","ETHUSD",1773313359913,3.41587973,2069.8,2069.2,1.34759265]
["bitfinex","ETHUSD",1773313360214,4.73909966,2069.8,2069.2,1.34759265]
["bitfinex","ETHUSD",1773313360418,4.73910529,2069.8,2069.3,1.34759265]
["bitfinex","ETHUSD",1773313360622,1.32321993,2069.7,2069.3,1.34759265]
["bitfinex","ETHUSD",1773313361405,3.41588536,2069.8,2069.3,1.34759265]
["bitfinex","ETHUSD",1773313361610,4.73910529,2069.8,2069.3,1.34759265]
["bitfinex","ETHUSD",1773313362103,3.41588536,2069.8,2069.2,1.20814946]
["bitfinex","ETHUSD",1773313362291,1.32321993,2069.7,2069.1,1.34759265]
["bitfinex","ETHUSD",1773313362812,2.53114996,2069.7,2069.1,2.55580161]
["bitfinex","ETHUSD",1773313363479,2.53114996,2069.7,2069.2,1.25602368]
["bitfinex","ETHUSD",1773313364907,2.53114996,2069.7,2069.2,2.46419921]
["bitfinex","ETHUSD",1773313365995,3.41585596,2069.8,2069.3,1.25602368]
["bitfinex","ETHUSD",1773313366193,1.29505162,2069.7,2069.2,1.20817553]
["bitfinex","ETHUSD",1773313367010,2.50299335,2069.7,2069.2,2.46419921]
["bitfinex","ETHUSD",1773313367519,1.29505162,2069.6,2069.1,1.25602368]
["bitfinex","ETHUSD",1773313369288,4.71674472,2070.1,2069.3,1.25602368]
["bitfinex","ETHUSD",1773313369479,4.71674472,2070.1,2069.5,1.25602368]
["bitfinex","ETHUSD",1773313369882,0.002,2069.7,2069.5,1.25602368]
["bitfinex","ETHUSD",1773313371282,0.002,2069.7,2069.6,2.53282153]
["bitfinex","ETHUSD",1773313374810,0.002,2069.9,2069.7,1.32485864]
["bitfinex","ETHUSD",1773313376299,0.002,2069.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773313377016,0.002,2069.9,2069.8,2.5327048]
["bitfinex","ETHUSD",1773313380503,0.002,2070.2,2069.9,1.32485864]
["bitfinex","ETHUSD",1773313380821,0.002,2070.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773313381129,0.002,2070.2,2070.1,1.32485864]
["bitfinex","ETHUSD",1773313381804,0.002,2070.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773313382005,0.002,2070.2,2070.0,2.5325881]
["bitfinex","ETHUSD",1773313382220,1.30526269,2070.2,2069.9,1.32485864]
["bitfinex","ETHUSD",1773313382527,0.002,2070.2,2069.9,1.32485864]
["bitfinex","ETHUSD",1773313383017,0.002,2070.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773313383212,0.002,2070.2,2070.0,2.5325881]
["bitfinex","ETHUSD",1773313383621,0.002,2070.2,2070.1,1.32485864]
["bitfinex","ETHUSD",1773313384431,1.30526269,2070.2,2069.8,1.32485864]
["bitfinex","ETHUSD",1773313384591,1.30526269,2070.2,2069.7,2.532718]
["bitfinex","ETHUSD",1773313385300,2.51289061,2070.2,2069.8,1.32485864]
["bitfinex","ETHUSD",1773313385603,1.30526269,2070.2,2069.8,1.32485864]
["bitfinex","ETHUSD",1773313385998,0.002,2070.2,2069.8,1.32485864]
["bitfinex","ETHUSD",1773313386230,0.002,2070.3,2069.8,1.32485864]
["bitfinex","ETHUSD",1773313387425,0.002,2070.3,2070.0,1.32485864]
["bitfinex","ETHUSD",1773313389617,0.002,2070.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773313389816,0.002,2070.3,2070.1,2.53252976]
["bitfinex","ETHUSD",1773313392007,1.30526269,2070.3,2069.6,1.32485864]
["bitfinex","ETHUSD",1773313392310,1.30526269,2070.3,2069.7,1.32485864]
["bitfinex","ETHUSD",1773313394939,1.30326269,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773313395839,0.002,2070.3,2069.9,1.32485864]
["bitfinex","ETHUSD",1773313396034,0.002,2070.5,2070.2,1.32485864]
["bitfinex","ETHUSD",1773313397312,0.002,2070.5,2070.2,1.20760912]
["bitfinex","ETHUSD",1773313397313,1.30526269,2070.5,2070.2,1.20760912]
["bitfinex","ETHUSD",1773313397714,0.002,2070.3,2070.2,1.20760912]
["bitfinex","ETHUSD",1773313398640,0.002,2070.3,2070.1,1.20762325]
["bitfinex","ETHUSD",1773313398838,1.30526269,2070.3,2070.0,1.20768931]
["bitfinex","ETHUSD",1773313399222,1.30326269,2070.2,2069.9,1.20877558]
["bitfinex","ETHUSD",1773313399855,1.30326269,2070.2,2069.9,2.53363422]
["bitfinex","ETHUSD",1773313400416,0.002,2070.3,2069.9,2.53363422]
["bitfinex","ETHUSD",1773313401613,1.34019963,2070.3,2069.9,2.53363422]
["bitfinex","ETHUSD",1773313405140,0.85138123,2070.5,2070.0,1.28600246]
["bitfinex","ETHUSD",1773313405841,0.85138123,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773313406042,0.85138123,2070.5,2070.2,1.28600246]
["bitfinex","ETHUSD",1773313406920,2.05881912,2070.5,2070.2,1.28600246]
["bitfinex","ETHUSD",1773313407327,0.85138123,2070.5,2070.2,1.28600246]
["bitfinex","ETHUSD",1773313407940,0.85138123,2070.5,2070.3,1.28600246]
["bitfinex","ETHUSD",1773313407941,0.002,2070.5,2070.3,1.28600246]
["bitfinex","ETHUSD",1773313410149,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313412247,0.002,2070.5,2070.4,1.28700246]
["bitfinex","ETHUSD",1773313413545,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313415452,0.002,2070.5,2070.4,1.28700246]
["bitfinex","ETHUSD",1773313415652,1.20930931,2070.8,2070.5,1.28600246]
["bitfinex","ETHUSD",1773313415653,0.002,2070.8,2070.5,1.28600246]
["bitfinex","ETHUSD",1773313416321,0.002,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773313416522,0.002,2070.8,2070.6,2.49338196]
["bitfinex","ETHUSD",1773313417348,0.002,2070.8,2070.6,1.28600246]
["bitfinex","ETHUSD",1773313420221,0.002,2070.8,2070.6,2.49338167]
["bitfinex","ETHUSD",1773313420428,0.002,2070.8,2070.6,1.28600246]
["bitfinex","ETHUSD",1773313422933,0.002,2070.8,2070.6,1.28700246]
["bitfinex","ETHUSD",1773313423724,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773313424651,0.92822268,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773313424865,0.92822268,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773313425759,0.92585815,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773313425959,0.002,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773313425960,0.92585815,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773313426333,0.92585815,2070.4,2070.1,1.271011]
["bitfinex","ETHUSD",1773313426533,2.13477802,2070.8,2070.2,1.270011]
["bitfinex","ETHUSD",1773313427256,0.92548198,2070.7,2070.2,1.270011]
["bitfinex","ETHUSD",1773313428470,0.92548198,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1773313428760,0.002,2070.8,2070.4,1.270011]
["bitfinex","ETHUSD",1773313429466,0.002,2070.8,2070.5,1.270011]
["bitfinex","ETHUSD",1773313430647,0.002,2071.3,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313430996,1.2086838,2071.8,2071.3,1.35952862]
["bitfinex","ETHUSD",1773313431165,0.92689989,2071.7,2071.3,1.35952862]
["bitfinex","ETHUSD",1773313431468,0.92689989,2071.7,2071.1,1.35952862]
["bitfinex","ETHUSD",1773313432666,1.20679667,2071.6,2071.1,2.56659434]
["bitfinex","ETHUSD",1773313432868,1.20679667,2071.6,2071.2,1.35952862]
["bitfinex","ETHUSD",1773313433066,0.92689989,2071.7,2071.2,1.35952862]
["bitfinex","ETHUSD",1773313433367,2.1336534,2071.7,2071.2,1.35952862]
["bitfinex","ETHUSD",1773313433742,0.92689989,2071.7,2071.2,1.35952862]
["bitfinex","ETHUSD",1773313433942,2.13454955,2071.8,2071.2,1.35952862]
["bitfinex","ETHUSD",1773313434878,2.13454955,2071.8,2071.3,1.35952862]
["bitfinex","ETHUSD",1773313435092,0.92533531,2071.7,2071.3,1.35952862]
["bitfinex","ETHUSD",1773313435588,0.002,2071.6,2071.3,1.35952862]
["bitfinex","ETHUSD",1773313437575,0.002,2071.6,2071.2,1.20702538]
["bitfinex","ETHUSD",1773313437576,0.9404969,2071.6,2071.1,1.35952862]
["bitfinex","ETHUSD",1773313437969,0.64795411,2071.5,2070.9,1.35952862]
["bitfinex","ETHUSD",1773313438171,0.9384969,2071.4,2070.9,1.35952862]
["bitfinex","ETHUSD",1773313438368,0.93796577,2071.2,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313438883,2.14502423,2071.2,2070.7,2.56681101]
["bitfinex","ETHUSD",1773313439096,2.14502423,2071.2,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313439984,2.14502423,2071.2,2070.7,2.56683689]
["bitfinex","ETHUSD",1773313440286,2.14502423,2071.2,2070.7,2.56684532]
["bitfinex","ETHUSD",1773313440679,2.14502423,2071.2,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313441274,0.93690197,2071.1,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313442693,0.93690197,2071.1,2070.7,2.56683188]
["bitfinex","ETHUSD",1773313443194,2.14400855,2071.1,2070.7,2.56683188]
["bitfinex","ETHUSD",1773313444264,2.14400855,2071.1,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313444991,0.93464396,2071.0,2070.6,1.35952862]
["bitfinex","ETHUSD",1773313445285,2.14180964,2071.0,2070.6,1.35952862]
["bitfinex","ETHUSD",1773313445492,0.93405909,2071.2,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313445679,7.38343212,2071.6,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313445877,2.14091402,2071.5,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313446193,0.93405909,2071.4,2070.7,1.35952862]
["bitfinex","ETHUSD",1773313446689,0.93346761,2071.3,2070.5,2.56692619]
["bitfinex","ETHUSD",1773313447065,0.93346761,2071.3,2070.6,1.35952862]
["bitfinex","ETHUSD",1773313447265,0.93546761,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773313447460,0.93546761,2071.6,2070.8,1.35952862]
["bitfinex","ETHUSD",1773313447461,0.93285315,2071.4,2070.8,1.35952862]
["bitfinex","ETHUSD",1773313447860,0.93285315,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773313449788,0.93162339,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773313451789,2.13749515,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313451992,0.93040713,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773313452570,0.93040713,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773313453771,0.93040713,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773313454075,0.92817707,2070.8,2070.4,1.36052862]
["bitfinex","ETHUSD",1773313454693,0.92817707,2070.8,2070.2,1.35952862]
["bitfinex","ETHUSD",1773313455268,1.61974397,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773313455469,0.92606916,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773313455982,2.13350697,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773313456793,2.13350697,2070.5,2070.1,1.36052862]
["bitfinex","ETHUSD",1773313457292,0.92606916,2070.5,2070.1,1.36052862]
["bitfinex","ETHUSD",1773313457975,1.20749613,2070.4,2070.1,1.36052862]
["bitfinex","ETHUSD",1773313458502,2.13355478,2070.5,2070.1,1.36052862]
["bitfinex","ETHUSD",1773313459209,0.93751372,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773313459675,0.93644131,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773313461020,0.93575108,2071.2,2070.2,1.3137183]
["bitfinex","ETHUSD",1773313461207,0.93575108,2071.0,2070.3,1.3137183]
["bitfinex","ETHUSD",1773313462204,1.20708802,2071.1,2070.3,1.3137183]
["bitfinex","ETHUSD",1773313462708,1.20708802,2071.1,2070.5,1.3137183]
["bitfinex","ETHUSD",1773313464478,2.13841013,2071.1,2070.5,1.3137183]
["bitfinex","ETHUSD",1773313464682,2.13841013,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773313464905,2.13841013,2071.1,2070.6,2.5210978]
["bitfinex","ETHUSD",1773313465084,2.13841013,2071.1,2070.7,1.3137183]
["bitfinex","ETHUSD",1773313468203,0.92798183,2071.0,2070.5,2.52112812]
["bitfinex","ETHUSD",1773313469190,2.13517349,2071.0,2070.5,2.52112812]
["bitfinex","ETHUSD",1773313469502,1.20719166,2071.0,2070.6,1.3137183]
["bitfinex","ETHUSD",1773313469708,2.1329478,2071.0,2070.6,1.3137183]
["bitfinex","ETHUSD",1773313471782,1.20719166,2071.0,2070.7,1.3137183]
["bitfinex","ETHUSD",1773313473716,0.002,2070.8,2070.7,1.3137183]
["bitfinex","ETHUSD",1773313474416,0.92330828,2070.8,2070.4,1.3137183]
["bitfinex","ETHUSD",1773313475118,0.002,2070.8,2070.4,1.3137183]
["bitfinex","ETHUSD",1773313475886,0.002,2070.8,2070.4,2.52119641]
["bitfinex","ETHUSD",1773313476101,0.002,2070.8,2070.4,1.20747811]
["bitfinex","ETHUSD",1773313476412,0.002,2070.8,2070.5,1.3137183]
["bitfinex","ETHUSD",1773313478014,1.20926289,2070.8,2070.5,1.3137183]
["bitfinex","ETHUSD",1773313482289,0.91235399,2070.7,2070.3,1.3147183]
["bitfinex","ETHUSD",1773313482497,0.91235399,2070.7,2070.3,2.52227092]
["bitfinex","ETHUSD",1773313483012,0.91235399,2070.7,2070.3,1.20855262]
["bitfinex","ETHUSD",1773313483226,0.91235399,2070.7,2070.4,1.3137183]
["bitfinex","ETHUSD",1773313483688,0.91240434,2070.8,2070.4,1.3137183]
["bitfinex","ETHUSD",1773313486327,2.11971244,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773313488323,0.90586522,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773313488829,2.11318641,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773313489332,1.20732119,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773313490640,0.90272532,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773313490848,0.90272532,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773313491085,0.90172532,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773313491710,0.90064929,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773313492439,0.002,2070.8,2069.9,1.23919112]
["bitfinex","ETHUSD",1773313492440,0.89954477,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313493042,2.10721589,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313493634,0.89845477,2070.6,2070.1,1.23819112]
["bitfinex","ETHUSD",1773313494014,0.89845477,2070.5,2070.1,1.23819112]
["bitfinex","ETHUSD",1773313495141,1.20749613,2070.4,2070.1,1.23819112]
["bitfinex","ETHUSD",1773313495936,0.002,2070.8,2070.3,1.23819112]
["bitfinex","ETHUSD",1773313497254,5.72498158,2071.3,2070.6,1.23819112]
["bitfinex","ETHUSD",1773313497255,0.002,2071.3,2070.6,1.23819112]
["bitfinex","ETHUSD",1773313497419,0.002,2071.3,2070.8,1.23819112]
["bitfinex","ETHUSD",1773313499353,0.002,2071.3,2071.0,1.23819112]
["bitfinex","ETHUSD",1773313500254,0.002,2071.1,2071.0,1.23819112]
["bitfinex","ETHUSD",1773313500623,0.002,2071.3,2071.0,1.23819112]
["bitfinex","ETHUSD",1773313501425,0.002,2071.3,2071.2,1.23819112]
["bitfinex","ETHUSD",1773313506850,0.002,2071.3,2071.2,2.44522086]
["bitfinex","ETHUSD",1773313507051,0.002,2071.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1773313507256,0.88601795,2071.0,2070.6,1.23919112]
["bitfinex","ETHUSD",1773313507752,0.8838876,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773313508546,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773313508937,2.09012744,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773313509619,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773313512155,1.20732119,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773313514991,1.20726289,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773313518785,2.06381863,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773313523600,1.31141751,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773313524068,1.85542273,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773313524069,2.51885532,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313525795,1.20743781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313525996,2.51885532,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313526204,1.20743781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773313528714,0.002,2070.6,2070.4,1.31766295]
["bitfinex","ETHUSD",1773313530696,1.31341751,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773313532106,1.31141751,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773313532486,1.20749613,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773313535813,2.51891364,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773313536012,2.47061379,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773313537305,1.20748579,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773313537702,2.52079974,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773313543094,2.52079974,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773313543412,2.52079974,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773313543413,1.26237697,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773313543646,1.26237697,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773313545395,1.20772946,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313546518,2.47010643,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313548005,1.26237697,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773313549242,1.20772946,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313549934,2.47010643,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313554728,2.47010643,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773313554729,0.64828211,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773313554921,1.3562218,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773313555729,1.3562218,2069.5,2069.2,0.09678424]
["bitfinex","ETHUSD",1773313555934,1.3562218,2069.9,2069.2,0.09678424]
["bitfinex","ETHUSD",1773313556231,1.3562218,2069.8,2069.2,1.30496563]
["bitfinex","ETHUSD",1773313556424,1.3562218,2069.8,2069.3,0.09678424]
["bitfinex","ETHUSD",1773313556619,2.56412632,2069.7,2069.3,0.09678424]
["bitfinex","ETHUSD",1773313559718,1.3562218,2069.6,2069.3,0.09678424]
["bitfinex","ETHUSD",1773313560322,1.3562218,2069.6,2069.1,0.10439899]
["bitfinex","ETHUSD",1773313560812,1.3562218,2069.6,2069.2,0.1049594]
["bitfinex","ETHUSD",1773313562026,2.56406796,2069.8,2069.3,0.10648948]
["bitfinex","ETHUSD",1773313562621,1.3562218,2069.7,2069.3,0.10648948]
["bitfinex","ETHUSD",1773313563825,1.3562218,2069.7,2069.1,0.11045339]
["bitfinex","ETHUSD",1773313564027,1.3562218,2069.5,2069.1,0.11045339]
["bitfinex","ETHUSD",1773313564725,1.20796289,2069.6,2069.3,0.11089187]
["bitfinex","ETHUSD",1773313564929,1.20796289,2069.6,2069.3,0.11189187]
["bitfinex","ETHUSD",1773313568035,0.002,2069.8,2069.5,0.11501814]
["bitfinex","ETHUSD",1773313568237,0.002,2069.8,2069.6,0.11501814]
["bitfinex","ETHUSD",1773313570342,0.002,2069.8,2069.7,0.1176171]
["bitfinex","ETHUSD",1773313575950,0.002,2070.0,2069.8,0.13828066]
["bitfinex","ETHUSD",1773313576151,1.20958486,2070.3,2069.8,0.13628066]
["bitfinex","ETHUSD",1773313576646,2.55999344,2070.3,2069.8,0.13628066]
["bitfinex","ETHUSD",1773313577468,1.35240858,2070.3,2069.8,0.13628066]
["bitfinex","ETHUSD",1773313577830,2.55996323,2070.3,2069.8,0.13628066]
["bitfinex","ETHUSD",1773313578059,1.35240858,2070.3,2070.0,0.13847651]
["bitfinex","ETHUSD",1773313578351,0.002,2070.1,2070.0,0.13847651]
["bitfinex","ETHUSD",1773313581958,0.002,2070.1,2069.8,1.35251155]
["bitfinex","ETHUSD",1773313582126,0.002,2070.1,2069.8,0.14470975]
["bitfinex","ETHUSD",1773313582329,0.002,2070.1,2069.8,1.35252893]
["bitfinex","ETHUSD",1773313582526,0.002,2070.1,2069.9,0.14560556]
["bitfinex","ETHUSD",1773313585368,1.4042275,2070.1,2069.5,0.14828927]
["bitfinex","ETHUSD",1773313585734,1.4042275,2070.1,2069.5,1.35630414]
["bitfinex","ETHUSD",1773313586137,1.4042275,2070.1,2069.6,0.14809678]
["bitfinex","ETHUSD",1773313586765,1.4042275,2070.1,2069.7,0.14889699]
["bitfinex","ETHUSD",1773313586965,0.002,2070.1,2069.9,0.14889699]
["bitfinex","ETHUSD",1773313587463,0.002,2070.1,2069.9,1.20774515]
["bitfinex","ETHUSD",1773313587634,0.002,2070.1,2070.0,0.14965489]
["bitfinex","ETHUSD",1773313587968,1.4042275,2070.1,2069.8,0.14965489]
["bitfinex","ETHUSD",1773313588941,1.4042275,2070.1,2069.6,2.50239308]
["bitfinex","ETHUSD",1773313589285,1.4042275,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773313589442,1.4022275,2069.9,2069.5,1.36012673]
["bitfinex","ETHUSD",1773313590774,1.4022275,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773313591569,2.61001531,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773313594765,2.61001531,2069.9,2069.5,0.15210696]
["bitfinex","ETHUSD",1773313594958,1.4022275,2069.8,2069.5,0.15210696]
["bitfinex","ETHUSD",1773313595272,1.4022275,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313595781,1.4022275,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773313597977,2.61012674,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313598685,1.20969558,2070.1,2069.6,0.15763148]
["bitfinex","ETHUSD",1773313598846,1.20968353,2070.1,2069.6,0.15763148]
["bitfinex","ETHUSD",1773313599569,1.20968353,2070.1,2069.7,0.15813875]
["bitfinex","ETHUSD",1773313600562,0.002,2070.1,2069.8,0.15864648]
["bitfinex","ETHUSD",1773313601380,0.002,2070.1,2069.9,0.15864648]
["bitfinex","ETHUSD",1773313602963,0.002,2070.1,2069.9,1.20876718]
["bitfinex","ETHUSD",1773313603160,0.002,2070.1,2070.0,0.15958651]
["bitfinex","ETHUSD",1773313606183,0.002,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313606391,1.43170183,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773313607192,1.43170183,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773313607387,1.42970183,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773313607565,1.42970183,2069.9,2069.6,0.07783852]
["bitfinex","ETHUSD",1773313607890,1.20772946,2070.0,2069.7,0.07783852]
["bitfinex","ETHUSD",1773313607891,1.42970183,2070.0,2069.7,0.07783852]
["bitfinex","ETHUSD",1773313608272,1.42970183,2070.0,2069.5,0.07883852]
["bitfinex","ETHUSD",1773313609496,1.42970183,2070.0,2069.5,1.2868596]
["bitfinex","ETHUSD",1773313609497,1.20778781,2069.9,2069.5,1.2868596]
["bitfinex","ETHUSD",1773313609700,1.20778781,2069.9,2069.6,0.07833317]
["bitfinex","ETHUSD",1773313612195,1.42970183,2069.9,2069.6,0.07833317]
["bitfinex","ETHUSD",1773313614396,2.63751714,2069.9,2069.6,0.07833317]
["bitfinex","ETHUSD",1773313616206,1.42970183,2069.9,2069.6,0.07833317]
["bitfinex","ETHUSD",1773313616497,2.63749718,2069.9,2069.5,1.29018934]
["bitfinex","ETHUSD",1773313617478,2.63749718,2069.9,2069.5,0.08219599]
["bitfinex","ETHUSD",1773313618098,2.63749718,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773313618600,1.42970183,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773313620798,0.002,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773313622307,0.002,2070.1,2069.9,0.09086969]
["bitfinex","ETHUSD",1773313622834,0.002,2070.1,2069.9,1.29865724]
["bitfinex","ETHUSD",1773313624022,0.002,2070.1,2069.9,0.09086969]
["bitfinex","ETHUSD",1773313627411,0.002,2070.3,2070.0,0.10045483]
["bitfinex","ETHUSD",1773313629018,0.002,2070.3,2069.8,1.20780056]
["bitfinex","ETHUSD",1773313629019,1.42221092,2070.3,2069.8,1.20780056]
["bitfinex","ETHUSD",1773313629217,1.42021092,2070.2,2069.8,1.20780056]
["bitfinex","ETHUSD",1773313629526,1.42021092,2070.2,2069.9,0.10045764]
["bitfinex","ETHUSD",1773313631432,1.42021092,2070.2,2069.9,1.3082146]
["bitfinex","ETHUSD",1773313631905,1.42021092,2070.2,2069.9,1.20775696]
["bitfinex","ETHUSD",1773313632308,1.42021092,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773313633237,1.42221092,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773313637512,0.002,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773313643847,1.42221092,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773313644225,1.42221092,2070.2,2069.9,1.20877982]
["bitfinex","ETHUSD",1773313644424,1.42221092,2070.2,2069.9,1.29894446]
["bitfinex","ETHUSD",1773313645654,0.002,2070.0,2069.9,1.29894446]
["bitfinex","ETHUSD",1773313650160,1.42221092,2070.2,2069.9,1.29894446]
["bitfinex","ETHUSD",1773313650161,1.34218107,2070.3,2070.0,1.42639465]
["bitfinex","ETHUSD",1773313650329,1.34218107,2070.3,2069.9,2.63517447]
["bitfinex","ETHUSD",1773313650629,2.54973703,2070.3,2069.9,2.63517447]
["bitfinex","ETHUSD",1773313655459,2.54974856,2070.3,2069.9,2.63517447]
["bitfinex","ETHUSD",1773313655647,1.34218107,2070.3,2069.9,2.63517447]
["bitfinex","ETHUSD",1773313655955,2.54974224,2070.3,2069.9,2.63517447]
["bitfinex","ETHUSD",1773313657760,1.34218107,2070.3,2069.9,2.63517447]
["bitfinex","ETHUSD",1773313657939,0.002,2070.6,2070.4,1.42639465]
["bitfinex","ETHUSD",1773313658269,2.54944847,2070.8,2070.4,1.42639465]
["bitfinex","ETHUSD",1773313658776,1.34218107,2070.8,2070.4,1.42639465]
["bitfinex","ETHUSD",1773313658937,0.002,2070.8,2070.4,1.42639465]
["bitfinex","ETHUSD",1773313659956,0.002,2070.8,2070.5,2.63383246]
["bitfinex","ETHUSD",1773313661081,0.002,2070.8,2070.5,3.28224764]
["bitfinex","ETHUSD",1773313661658,0.002,2070.8,2070.5,3.28169657]
["bitfinex","ETHUSD",1773313663580,1.48571243,2070.8,2070.5,3.28169657]
["bitfinex","ETHUSD",1773313667083,1.48571243,2070.8,2070.5,1.85530192]
["bitfinex","ETHUSD",1773313667284,1.48571243,2070.8,2070.5,3.33843679]
["bitfinex","ETHUSD",1773313667581,1.48371243,2071.0,2070.6,1.48313487]
["bitfinex","ETHUSD",1773313668667,2.69091702,2070.9,2070.6,1.48313487]
["bitfinex","ETHUSD",1773313668867,2.69091702,2070.9,2070.5,3.33843679]
["bitfinex","ETHUSD",1773313669070,1.48371243,2070.9,2070.5,3.33843679]
["bitfinex","ETHUSD",1773313669678,2.69094596,2070.9,2070.5,3.33843679]
["bitfinex","ETHUSD",1773313670016,2.69094596,2070.9,2070.1,3.33963267]
["bitfinex","ETHUSD",1773313670017,1.48371243,2070.8,2070.1,3.33963267]
["bitfinex","ETHUSD",1773313670169,1.20723353,2070.9,2070.1,3.33963267]
["bitfinex","ETHUSD",1773313670170,1.39401987,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773313670798,1.39401987,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773313671000,1.39401987,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773313671321,1.39401987,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773313673496,1.39401987,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773313674193,1.39401987,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773313675500,1.39401987,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773313675701,1.39401987,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773313677672,1.39401987,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773313679681,2.60180768,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773313680572,1.39401987,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313680771,1.39401987,2069.8,2069.3,1.17710753]
["bitfinex","ETHUSD",1773313681678,1.39401987,2069.6,2069.3,1.17710753]
["bitfinex","ETHUSD",1773313683788,2.60198276,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313685004,5.47881819,2070.0,2069.5,1.43465013]
["bitfinex","ETHUSD",1773313685005,1.39401987,2070.0,2069.5,1.43465013]
["bitfinex","ETHUSD",1773313685703,1.39401987,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773313686003,1.39401987,2069.9,2069.5,2.6426321]
["bitfinex","ETHUSD",1773313686205,1.39401987,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773313686580,1.39401987,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313687902,1.39401987,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313688891,1.39401987,2069.6,2069.3,1.17710753]
["bitfinex","ETHUSD",1773313689278,1.39401987,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773313689976,1.39401987,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773313693607,2.6020995,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773313694116,0.64786411,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773313694117,2.60202518,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773313694410,1.207905,2069.7,2069.3,1.43465013]
["bitfinex","ETHUSD",1773313694590,2.60192487,2069.7,2069.3,1.43465013]
["bitfinex","ETHUSD",1773313695794,2.60192487,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773313696409,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313697508,1.39601987,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773313698320,1.20999729,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773313698523,1.39401987,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773313700625,2.61441468,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773313700805,1.40633505,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773313701538,0.64986411,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773313701539,0.002,2070.8,2069.9,1.46081641]
["bitfinex","ETHUSD",1773313701694,0.002,2071.1,2070.8,1.46081641]
["bitfinex","ETHUSD",1773313701898,1.20694718,2071.4,2071.0,1.46081641]
["bitfinex","ETHUSD",1773313702432,6.23585247,2071.5,2071.0,1.46081641]
["bitfinex","ETHUSD",1773313702433,0.006,2071.3,2071.0,1.46081641]
["bitfinex","ETHUSD",1773313703004,0.006,2071.3,2071.0,2.66796156]
["bitfinex","ETHUSD",1773313703227,0.006,2071.3,2071.0,1.46081641]
["bitfinex","ETHUSD",1773313704311,0.002,2071.3,2071.0,2.66795762]
["bitfinex","ETHUSD",1773313704626,0.002,2071.3,2071.1,1.46081641]
["bitfinex","ETHUSD",1773313705303,0.004,2071.2,2070.9,1.46081641]
["bitfinex","ETHUSD",1773313705510,0.002,2071.3,2071.0,1.46081641]
["bitfinex","ETHUSD",1773313706418,0.002,2071.7,2071.3,1.46081641]
["bitfinex","ETHUSD",1773313707026,0.002,2072.0,2071.3,1.46081641]
["bitfinex","ETHUSD",1773313707329,3.61974567,2072.7,2071.7,1.24081641]
["bitfinex","ETHUSD",1773313707330,1.40633505,2072.4,2071.7,1.24081641]
["bitfinex","ETHUSD",1773313709203,1.20638903,2072.3,2071.8,2.52056636]
["bitfinex","ETHUSD",1773313709420,1.40633505,2072.2,2071.6,2.52022484]
["bitfinex","ETHUSD",1773313710027,1.40633505,2072.2,2071.7,1.31345849]
["bitfinex","ETHUSD",1773313710427,1.40633505,2072.2,2071.4,2.52037168]
["bitfinex","ETHUSD",1773313710823,1.40633505,2072.0,2071.2,1.31301013]
["bitfinex","ETHUSD",1773313711037,1.40633505,2072.0,2070.9,1.31301013]
["bitfinex","ETHUSD",1773313711207,1.40633505,2071.7,2070.7,1.31301013]
["bitfinex","ETHUSD",1773313713117,1.40633505,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773313714137,1.40633505,2071.5,2070.7,2.52032749]
["bitfinex","ETHUSD",1773313715614,2.61324824,2071.4,2070.8,1.31066935]
["bitfinex","ETHUSD",1773313717635,1.40633505,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773313717841,2.61325623,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773313718042,2.61325623,2071.4,2070.9,2.51689063]
["bitfinex","ETHUSD",1773313718223,2.61325473,2071.4,2070.9,2.51689063]
["bitfinex","ETHUSD",1773313718422,1.20690412,2071.5,2071.0,1.30968604]
["bitfinex","ETHUSD",1773313719028,1.40633505,2071.4,2070.7,1.61910845]
["bitfinex","ETHUSD",1773313719231,1.40633505,2071.4,2070.7,1.20729902]
["bitfinex","ETHUSD",1773313719414,1.40633505,2071.4,2070.7,2.5159763]
["bitfinex","ETHUSD",1773313719614,2.61313484,2071.6,2070.8,1.30867728]
["bitfinex","ETHUSD",1773313719817,1.40633505,2071.7,2071.2,1.30867728]
["bitfinex","ETHUSD",1773313720020,2.6129971,2071.9,2071.2,1.30867728]
["bitfinex","ETHUSD",1773313720242,2.61297599,2071.9,2071.2,1.30867728]
["bitfinex","ETHUSD",1773313720441,1.40633505,2071.9,2071.4,1.30815473]
["bitfinex","ETHUSD",1773313720942,0.002,2071.5,2071.4,1.30815473]
["bitfinex","ETHUSD",1773313721142,1.40633505,2071.9,2071.4,1.30815473]
["bitfinex","ETHUSD",1773313721540,2.61297238,2071.9,2071.4,2.51502631]
["bitfinex","ETHUSD",1773313721936,0.002,2071.7,2071.4,2.51502631]
["bitfinex","ETHUSD",1773313723646,1.3951543,2071.7,2071.2,1.30751793]
["bitfinex","ETHUSD",1773313723874,1.3951543,2071.7,2071.0,4.82841678]
["bitfinex","ETHUSD",1773313723875,1.3951543,2071.7,2071.0,2.51465042]
["bitfinex","ETHUSD",1773313724825,1.3951543,2071.7,2071.1,1.30828794]
["bitfinex","ETHUSD",1773313726143,1.3931543,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1773313727152,1.3931543,2071.6,2071.0,4.82853631]
["bitfinex","ETHUSD",1773313728928,1.3931543,2071.5,2071.0,4.82853631]
["bitfinex","ETHUSD",1773313729429,1.3931543,2071.5,2071.0,2.51843827]
["bitfinex","ETHUSD",1773313730225,1.3931543,2071.5,2071.0,1.31129197]
["bitfinex","ETHUSD",1773313730426,1.3931543,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773313730930,1.47647869,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773313733056,1.47647869,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773313733256,4.8280732,2071.3,2070.7,1.40411572]
["bitfinex","ETHUSD",1773313733257,1.47647869,2071.3,2070.7,1.40411572]
["bitfinex","ETHUSD",1773313733558,2.68345051,2071.3,2070.7,1.40411572]
["bitfinex","ETHUSD",1773313734668,1.47647869,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773313734829,2.68346351,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773313735151,2.68346351,2071.3,2070.8,1.20826289]
["bitfinex","ETHUSD",1773313735660,1.47647869,2071.3,2070.8,2.61237861]
["bitfinex","ETHUSD",1773313737052,1.47647869,2071.3,2070.9,1.40411572]
["bitfinex","ETHUSD",1773313737245,1.47647869,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773313737446,1.47647869,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773313737652,1.47647869,2071.2,2070.7,2.61143691]
["bitfinex","ETHUSD",1773313737950,4.82784106,2071.4,2070.8,1.40411572]
["bitfinex","ETHUSD",1773313737951,2.68342135,2071.4,2070.8,1.40411572]
["bitfinex","ETHUSD",1773313738265,0.002,2071.5,2070.9,1.40411572]
["bitfinex","ETHUSD",1773313739553,0.002,2071.5,2071.0,2.61126202]
["bitfinex","ETHUSD",1773313740151,0.002,2071.5,2071.1,1.40411572]
["bitfinex","ETHUSD",1773313741966,0.002,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773313742268,0.002,2071.5,2071.2,2.61114546]
["bitfinex","ETHUSD",1773313744171,0.002,2071.5,2071.2,1.40411572]
["bitfinex","ETHUSD",1773313744376,0.002,2071.5,2071.1,1.20703595]
["bitfinex","ETHUSD",1773313744841,0.002,2071.5,2071.1,2.61115167]
["bitfinex","ETHUSD",1773313745041,1.47847869,2072.0,2071.3,1.40411572]
["bitfinex","ETHUSD",1773313745365,2.6850446,2072.0,2071.3,1.40411572]
["bitfinex","ETHUSD",1773313745963,1.47847869,2072.0,2071.3,1.40411572]
["bitfinex","ETHUSD",1773313746271,1.47647869,2071.9,2071.5,1.40411572]
["bitfinex","ETHUSD",1773313746493,0.002,2072.0,2071.5,1.40411572]
["bitfinex","ETHUSD",1773313746844,2.68504283,2072.0,2071.5,1.40411572]
["bitfinex","ETHUSD",1773313747364,1.47847869,2072.0,2071.5,1.40411572]
["bitfinex","ETHUSD",1773313747937,0.002,2071.8,2071.5,1.40411572]
["bitfinex","ETHUSD",1773313748454,0.002,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773313749376,0.002,2071.8,2071.6,2.61091239]
["bitfinex","ETHUSD",1773313749663,0.002,2072.0,2071.7,1.40411572]
["bitfinex","ETHUSD",1773313750569,0.002,2072.0,2071.9,1.40411572]
["bitfinex","ETHUSD",1773313751551,1.47847869,2072.0,2071.7,1.20669333]
["bitfinex","ETHUSD",1773313752152,1.47847869,2072.0,2071.8,1.40411572]
["bitfinex","ETHUSD",1773313752153,0.002,2072.0,2071.8,1.40411572]
["bitfinex","ETHUSD",1773313752553,0.002,2072.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773313752759,0.002,2072.0,2071.9,2.61073766]
["bitfinex","ETHUSD",1773313753579,0.002,2072.3,2072.0,1.40411572]
["bitfinex","ETHUSD",1773313754651,0.002,2072.3,2072.0,2.61062525]
["bitfinex","ETHUSD",1773313755686,1.47847869,2072.3,2071.8,1.40411572]
["bitfinex","ETHUSD",1773313755893,1.47847869,2072.3,2071.6,4.9848845]
["bitfinex","ETHUSD",1773313756771,1.20644725,2072.2,2071.6,4.9848845]
["bitfinex","ETHUSD",1773313756961,1.47647869,2072.1,2071.6,4.9848845]
["bitfinex","ETHUSD",1773313758084,1.47647869,2072.1,2071.6,4.9838845]
["bitfinex","ETHUSD",1773313759396,1.47647869,2072.0,2071.6,4.9838845]
["bitfinex","ETHUSD",1773313760998,0.002,2071.9,2071.6,4.9838845]
["bitfinex","ETHUSD",1773313762104,0.002,2071.9,2071.5,1.20681958]
["bitfinex","ETHUSD",1773313762105,1.45419331,2071.9,2071.5,1.20681958]
["bitfinex","ETHUSD",1773313762304,1.45419331,2071.9,2071.4,2.68184195]
["bitfinex","ETHUSD",1773313762492,1.45419331,2071.9,2071.4,1.2068787]
["bitfinex","ETHUSD",1773313763674,1.45419331,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313764905,1.45219331,2071.8,2071.4,1.2068787]
["bitfinex","ETHUSD",1773313765712,2.65887817,2071.8,2071.4,1.2068787]
["bitfinex","ETHUSD",1773313765877,1.45219331,2071.7,2071.4,1.2068787]
["bitfinex","ETHUSD",1773313766970,2.6608622,2071.9,2071.4,1.2068787]
["bitfinex","ETHUSD",1773313767197,2.6608622,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313769593,1.45219331,2071.8,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313769797,1.45219331,2071.8,2071.4,1.20686864]
["bitfinex","ETHUSD",1773313770121,1.45219331,2071.8,2071.4,2.68183189]
["bitfinex","ETHUSD",1773313772089,2.65887847,2071.8,2071.4,2.68183189]
["bitfinex","ETHUSD",1773313772430,1.45219331,2071.7,2071.4,2.68183189]
["bitfinex","ETHUSD",1773313773238,1.45219331,2071.6,2071.0,1.20813925]
["bitfinex","ETHUSD",1773313773531,1.45219331,2071.7,2071.1,1.47496325]
["bitfinex","ETHUSD",1773313773820,1.45219331,2071.6,2071.2,1.47496325]
["bitfinex","ETHUSD",1773313774024,1.45219331,2071.6,2071.2,1.47596325]
["bitfinex","ETHUSD",1773313776235,1.45219331,2071.5,2071.2,2.6829692]
["bitfinex","ETHUSD",1773313776660,0.002,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313776854,2.6608227,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313777164,1.45419331,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313777365,2.66083112,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313777564,1.45219331,2071.8,2071.3,3.85496325]
["bitfinex","ETHUSD",1773313779330,1.45219331,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1773313782361,1.45219331,2071.7,2071.4,2.68187644]
["bitfinex","ETHUSD",1773313782528,2.66085402,2071.9,2071.4,2.68187644]
["bitfinex","ETHUSD",1773313782931,2.66085402,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313782932,0.002,2071.9,2071.5,1.47496325]
["bitfinex","ETHUSD",1773313783262,1.45219331,2071.8,2071.4,2.66667711]
["bitfinex","ETHUSD",1773313783868,1.45219331,2071.8,2071.5,1.21687989]
["bitfinex","ETHUSD",1773313784373,1.45219331,2071.8,2071.5,1.20682961]
["bitfinex","ETHUSD",1773313784957,1.40941295,2071.7,2071.4,1.20687453]
["bitfinex","ETHUSD",1773313785145,1.40941295,2071.7,2071.3,3.58693036]
["bitfinex","ETHUSD",1773313786468,1.40941295,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773313789239,1.40941295,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773313789240,1.40941295,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773313791288,2.6602421,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313796493,6.28036627,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773313796696,1.45338717,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773313798900,2.6602421,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313800814,2.6622421,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313803037,1.45338717,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773313803397,1.20886316,2071.5,2071.2,1.50924985]
["bitfinex","ETHUSD",1773313803841,2.66225033,2071.5,2071.2,1.50924985]
["bitfinex","ETHUSD",1773313805329,2.66225033,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773313807435,2.66225033,2071.5,2071.2,1.50924985]
["bitfinex","ETHUSD",1773313808302,2.66225033,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773313808831,1.45338717,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773313810642,2.66030123,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773313812106,1.20886882,2071.5,2071.3,1.50824985]
["bitfinex","ETHUSD",1773313812420,0.002,2071.5,2071.3,1.50824985]
["bitfinex","ETHUSD",1773313812644,1.20875164,2071.7,2071.3,2.71521638]
["bitfinex","ETHUSD",1773313812851,1.20875164,2071.7,2071.4,1.50824985]
["bitfinex","ETHUSD",1773313813512,0.002,2071.7,2071.4,1.50824985]
["bitfinex","ETHUSD",1773313813701,1.20874482,2071.7,2071.4,1.50924985]
["bitfinex","ETHUSD",1773313814138,0.002,2071.5,2071.4,1.50924985]
["bitfinex","ETHUSD",1773313814747,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313815042,1.45538717,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313816252,1.45538717,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773313816616,1.45538717,2071.5,2071.1,1.50924985]
["bitfinex","ETHUSD",1773313816921,1.20691319,2071.4,2071.1,1.50924985]
["bitfinex","ETHUSD",1773313817115,2.66228989,2071.5,2071.1,2.71633581]
["bitfinex","ETHUSD",1773313817317,2.66228989,2071.5,2071.2,1.50824985]
["bitfinex","ETHUSD",1773313817936,1.45538717,2071.5,2071.2,1.50824985]
["bitfinex","ETHUSD",1773313818132,2.6622447,2071.5,2071.2,1.50824985]
["bitfinex","ETHUSD",1773313823852,1.42689736,2071.5,2071.2,1.44588177]
["bitfinex","ETHUSD",1773313825556,2.63377157,2071.5,2071.2,1.44588177]
["bitfinex","ETHUSD",1773313826057,1.42689736,2071.5,2071.2,1.44588177]
["bitfinex","ETHUSD",1773313826568,1.42689736,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313828057,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313829559,0.002,2071.5,2071.4,1.44688177]
["bitfinex","ETHUSD",1773313829757,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313831357,0.002,2071.5,2071.4,1.44688177]
["bitfinex","ETHUSD",1773313831562,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773313832966,0.002,2071.5,2071.4,1.44688177]
["bitfinex","ETHUSD",1773313833963,0.002,2071.7,2071.4,1.44688177]
["bitfinex","ETHUSD",1773313834657,0.002,2071.7,2071.4,2.65376453]
["bitfinex","ETHUSD",1773313834967,0.002,2071.7,2071.5,1.44588177]
["bitfinex","ETHUSD",1773313835342,0.002,2072.0,2071.7,1.44588177]
["bitfinex","ETHUSD",1773313835544,1.20841355,2072.3,2071.9,1.44588177]
["bitfinex","ETHUSD",1773313836644,0.002,2072.3,2072.0,1.44588177]
["bitfinex","ETHUSD",1773313837870,1.42489736,2072.2,2071.6,1.44588177]
["bitfinex","ETHUSD",1773313838872,1.42489736,2072.1,2071.7,2.65262019]
["bitfinex","ETHUSD",1773313839167,1.20647791,2072.2,2071.7,2.65262019]
["bitfinex","ETHUSD",1773313839168,1.20842003,2072.3,2071.9,1.44588177]
["bitfinex","ETHUSD",1773313839469,0.002,2072.1,2071.9,1.44588177]
["bitfinex","ETHUSD",1773313840246,0.002,2072.1,2071.9,1.39758192]
["bitfinex","ETHUSD",1773313840653,1.20839392,2072.3,2071.9,1.44588177]
["bitfinex","ETHUSD",1773313841670,1.20839392,2072.3,2072.0,1.44588177]
["bitfinex","ETHUSD",1773313842679,2.63329128,2072.3,2072.0,1.44588177]
["bitfinex","ETHUSD",1773313844101,2.6332919,2072.3,2072.0,1.44588177]
["bitfinex","ETHUSD",1773313844249,1.42689736,2072.3,2072.0,1.44588177]
["bitfinex","ETHUSD",1773313844447,1.42689736,2072.3,2072.0,2.65243035]
["bitfinex","ETHUSD",1773313844644,0.002,2072.3,2072.0,1.44588177]
["bitfinex","ETHUSD",1773313844869,0.002,2072.3,2072.1,1.45367157]
["bitfinex","ETHUSD",1773313847095,1.50731895,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773313847262,1.50731895,2072.3,2071.7,1.20673112]
["bitfinex","ETHUSD",1773313847578,1.50731895,2072.3,2071.6,1.2077679]
["bitfinex","ETHUSD",1773313847765,1.50731895,2072.3,2071.7,1.45367157]
["bitfinex","ETHUSD",1773313849363,1.50731895,2072.1,2071.7,2.66035277]
["bitfinex","ETHUSD",1773313851657,1.50931895,2072.1,2071.7,2.66035277]
["bitfinex","ETHUSD",1773313851860,0.002,2072.1,2071.8,1.39279311]
["bitfinex","ETHUSD",1773313852696,1.38482109,2072.1,2071.8,1.39279311]
["bitfinex","ETHUSD",1773313854382,1.38282109,2072.0,2071.6,2.60054553]
["bitfinex","ETHUSD",1773313857777,2.58938609,2072.0,2071.6,2.60054553]
["bitfinex","ETHUSD",1773313857977,1.38282109,2072.0,2071.6,2.60054553]
["bitfinex","ETHUSD",1773313858173,1.38282109,2072.0,2071.7,1.39279311]
["bitfinex","ETHUSD",1773313859295,1.38282109,2072.0,2071.7,2.59951862]
["bitfinex","ETHUSD",1773313860168,1.38282109,2072.0,2071.7,1.39279311]
["bitfinex","ETHUSD",1773313860369,1.38282109,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773313860574,1.38282109,2072.0,2071.6,2.60058892]
["bitfinex","ETHUSD",1773313860575,1.38282109,2071.9,2071.6,2.60058892]
["bitfinex","ETHUSD",1773313861397,0.002,2072.1,2071.7,1.39279311]
["bitfinex","ETHUSD",1773313861597,0.002,2072.3,2072.1,1.39279311]
["bitfinex","ETHUSD",1773313861770,0.002,2072.6,2072.1,1.39279311]
["bitfinex","ETHUSD",1773313861969,0.004,2072.6,2072.1,1.39279311]
["bitfinex","ETHUSD",1773313863386,0.004,2072.6,2072.3,1.39279311]
["bitfinex","ETHUSD",1773313863586,0.002,2072.6,2072.3,1.39279311]
["bitfinex","ETHUSD",1773313863904,0.002,2072.6,2072.2,1.85345822]
["bitfinex","ETHUSD",1773313863905,1.38282109,2073.0,2072.6,1.39279311]
["bitfinex","ETHUSD",1773313864277,1.38282109,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773313864278,2.5884367,2073.7,2072.8,1.39279311]
["bitfinex","ETHUSD",1773313864497,0.002,2073.2,2073.0,1.39279311]
["bitfinex","ETHUSD",1773313864690,0.002,2073.6,2073.0,1.39279311]
["bitfinex","ETHUSD",1773313864887,1.38482109,2073.6,2073.0,1.39279311]
["bitfinex","ETHUSD",1773313865103,1.38282109,2073.4,2072.6,1.39279311]
["bitfinex","ETHUSD",1773313865304,1.20580716,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773313865500,1.38282109,2073.2,2072.6,1.39279311]
["bitfinex","ETHUSD",1773313865699,1.38482109,2073.2,2072.6,1.39279311]
["bitfinex","ETHUSD",1773313867706,2.58874458,2073.1,2072.6,1.39279311]
["bitfinex","ETHUSD",1773313867891,2.58874458,2073.1,2072.4,1.39279311]
["bitfinex","ETHUSD",1773313867892,1.38282109,2073.0,2072.4,1.39279311]
["bitfinex","ETHUSD",1773313868089,1.38282109,2072.8,2072.4,1.39279311]
["bitfinex","ETHUSD",1773313868779,1.38482109,2072.7,2072.1,5.56605916]
["bitfinex","ETHUSD",1773313868974,1.38482109,2072.7,2072.1,2.59929661]
["bitfinex","ETHUSD",1773313868975,1.38282109,2072.7,2072.1,2.59929661]
["bitfinex","ETHUSD",1773313869178,1.38282109,2072.7,2072.2,1.39279311]
["bitfinex","ETHUSD",1773313870001,2.5910355,2072.6,2072.2,1.39279311]
["bitfinex","ETHUSD",1773313871390,1.38482109,2072.5,2072.0,1.39279311]
["bitfinex","ETHUSD",1773313871797,0.002,2072.4,2072.0,1.39279311]
["bitfinex","ETHUSD",1773313872118,1.38282109,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773313872282,1.38482109,2072.3,2071.9,1.20760774]
["bitfinex","ETHUSD",1773313872488,0.002,2072.3,2072.0,1.39279311]
["bitfinex","ETHUSD",1773313873281,2.58906039,2072.6,2072.1,1.39279311]
["bitfinex","ETHUSD",1773313873483,1.38282109,2072.5,2071.9,1.39379311]
["bitfinex","ETHUSD",1773313874408,1.20633082,2072.4,2071.9,1.39379311]
["bitfinex","ETHUSD",1773313874603,2.58915191,2072.4,2071.9,1.39379311]
["bitfinex","ETHUSD",1773313875009,1.38282109,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773313876580,1.38282109,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773313878504,1.2065637,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773313878910,2.58936772,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773313880002,1.38282109,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773313880200,1.38282109,2072.0,2071.6,2.75446985]
["bitfinex","ETHUSD",1773313880721,1.45104749,2071.8,2071.6,2.75446985]
["bitfinex","ETHUSD",1773313881213,1.20662194,2071.9,2071.6,2.75446985]
["bitfinex","ETHUSD",1773313883017,1.45104749,2071.8,2071.6,2.75446985]
["bitfinex","ETHUSD",1773313883323,1.45104749,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773313885437,2.65778591,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773313886937,1.45104749,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773313887126,1.45104749,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773313887328,1.45104749,2071.6,2071.1,1.20808643]
["bitfinex","ETHUSD",1773313887516,2.65790242,2071.5,2071.1,1.20808643]
["bitfinex","ETHUSD",1773313887838,2.65790242,2071.5,2071.1,1.43177349]
["bitfinex","ETHUSD",1773313889537,1.45104749,2071.7,2071.1,1.43177349]
["bitfinex","ETHUSD",1773313890041,2.65766943,2071.9,2071.4,1.43077349]
["bitfinex","ETHUSD",1773313891710,1.20662194,2071.9,2071.5,1.43077349]
["bitfinex","ETHUSD",1773313892218,2.65766943,2071.9,2071.5,1.43077349]
["bitfinex","ETHUSD",1773313892422,1.45104749,2071.8,2071.3,1.43177349]
["bitfinex","ETHUSD",1773313892842,1.45104749,2071.8,2071.3,2.63874237]
["bitfinex","ETHUSD",1773313894847,1.20673842,2071.7,2071.3,1.43177349]
["bitfinex","ETHUSD",1773313895522,1.20673842,2071.7,2071.3,2.63873771]
["bitfinex","ETHUSD",1773313896237,1.20673842,2071.7,2071.3,1.43177349]
["bitfinex","ETHUSD",1773313898453,1.20673842,2071.7,2071.3,2.638744]
["bitfinex","ETHUSD",1773313899849,1.20673842,2071.7,2071.3,1.43177349]
["bitfinex","ETHUSD",1773313901052,1.45104749,2071.7,2071.3,1.43177349]
["bitfinex","ETHUSD",1773313901951,1.45104749,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773313902424,1.45104749,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773313902846,1.45104749,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773313903246,2.65984416,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773313903645,1.49170124,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773313906049,2.69861443,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773313907677,2.69861443,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773313907678,1.49170124,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773313908159,2.69873098,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313909942,2.69873098,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773313910648,1.35606925,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773313911463,1.35606925,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313912260,1.2071463,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773313913067,1.20712588,2071.1,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313914345,1.35606925,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313915867,1.35606925,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313916363,2.56309899,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313917033,2.56309899,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773313917034,1.35606925,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313918664,1.2071463,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773313920842,4.82825037,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313921669,6.18431962,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313921968,1.35606925,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313923352,2.56321555,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773313923872,1.20702974,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313928095,1.20702974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313928591,1.20902974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313929283,2.56509899,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313932390,1.35606925,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313934284,1.2071463,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773313934488,1.20713662,2071.1,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313935282,1.20906638,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313935794,0.002,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313936169,1.20903374,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313936679,0.002,2071.2,2070.9,1.45346517]
["bitfinex","ETHUSD",1773313938466,0.002,2071.2,2071.0,1.45246517]
["bitfinex","ETHUSD",1773313940171,0.002,2071.2,2071.1,1.3961894]
["bitfinex","ETHUSD",1773313943994,1.39337195,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313944306,1.39137195,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313944479,2.59851825,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773313949571,1.39137195,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773313950193,1.39137195,2070.9,2070.6,2.60354801]
["bitfinex","ETHUSD",1773313950386,2.60042647,2071.2,2070.7,1.3951894]
["bitfinex","ETHUSD",1773313952599,2.60042647,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313954702,2.60040169,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313960403,1.20902974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313962690,2.60040169,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313963014,1.20902974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313963494,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313963899,1.44629525,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773313965722,1.44429525,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773313966722,1.44429525,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773313967302,1.44629525,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773313967721,1.44629525,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773313968298,2.65149984,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773313968937,1.44429525,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773313969225,1.44429525,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773313969226,1.44429525,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773313969441,1.44429525,2070.4,2069.8,1.39792574]
["bitfinex","ETHUSD",1773313969588,1.44429525,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773313970599,1.36162834,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313970803,1.85586384,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773313970804,1.36162834,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313973322,2.56959123,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313973634,1.20796289,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313974298,1.36162834,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313975293,2.56952275,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773313977246,2.56959123,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773313977403,1.36162834,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773313978428,1.36162834,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773313978739,1.36162834,2069.1,2068.6,1.37982474]
["bitfinex","ETHUSD",1773313979409,2.56993721,2069.1,2068.6,2.58837139]
["bitfinex","ETHUSD",1773313979635,2.56993721,2069.1,2068.6,1.37982474]
["bitfinex","ETHUSD",1773313980130,1.20823399,2069.2,2068.7,1.37982474]
["bitfinex","ETHUSD",1773313980349,2.56981158,2069.3,2068.7,1.37982474]
["bitfinex","ETHUSD",1773313980516,2.56981158,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773313980709,1.36162834,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773313981064,2.56967966,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773313981210,1.36162834,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773313981540,1.85612735,2069.5,2068.4,1.37982474]
["bitfinex","ETHUSD",1773313981541,1.36162834,2069.0,2068.4,1.37982474]
["bitfinex","ETHUSD",1773313982536,1.36162834,2068.6,2068.2,1.37982474]
["bitfinex","ETHUSD",1773313982736,1.20825479,2069.1,2068.3,1.37982474]
["bitfinex","ETHUSD",1773313982737,1.36162834,2068.8,2068.3,1.37982474]
["bitfinex","ETHUSD",1773313982939,1.36162834,2069.0,2068.3,1.37982474]
["bitfinex","ETHUSD",1773313983410,1.36162834,2069.0,2068.5,1.37982474]
["bitfinex","ETHUSD",1773313983608,1.36162834,2069.0,2068.6,2.58837158]
["bitfinex","ETHUSD",1773313984008,1.20812184,2069.4,2069.0,1.37982474]
["bitfinex","ETHUSD",1773313985225,2.56975018,2069.4,2068.8,1.37982474]
["bitfinex","ETHUSD",1773313985431,1.36162834,2069.4,2068.8,1.37982474]
["bitfinex","ETHUSD",1773313985728,1.36162834,2069.4,2068.4,1.37982474]
["bitfinex","ETHUSD",1773313985729,1.36162834,2069.2,2068.4,1.37982474]
["bitfinex","ETHUSD",1773313985931,1.36162834,2069.0,2068.4,1.37982474]
["bitfinex","ETHUSD",1773313987604,2.56999993,2068.9,2068.2,3.23664202]
["bitfinex","ETHUSD",1773313987810,0.64807603,2069.1,2068.3,1.37982474]
["bitfinex","ETHUSD",1773313987811,1.36162834,2069.1,2068.3,1.37982474]
["bitfinex","ETHUSD",1773313988006,1.36162834,2069.1,2068.5,1.37982474]
["bitfinex","ETHUSD",1773313990350,1.20831319,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773313991045,1.36162834,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1773313991238,1.36162834,2069.3,2068.7,1.37982474]
["bitfinex","ETHUSD",1773313991820,1.36162834,2069.3,2068.8,2.02790077]
["bitfinex","ETHUSD",1773313992034,2.56969768,2069.5,2068.8,1.37982474]
["bitfinex","ETHUSD",1773313992441,2.56969768,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773313992762,1.36162834,2069.5,2069.0,1.37982474]
["bitfinex","ETHUSD",1773313992967,1.36162834,2069.5,2068.6,5.48156242]
["bitfinex","ETHUSD",1773313992968,0.002,2069.0,2068.6,2.58837158]
["bitfinex","ETHUSD",1773313993457,1.36362834,2069.0,2068.5,1.20955771]
["bitfinex","ETHUSD",1773313994522,0.002,2069.0,2068.6,1.37982474]
["bitfinex","ETHUSD",1773313995660,1.36162834,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773313996016,1.36162834,2068.9,2068.5,1.20959991]
["bitfinex","ETHUSD",1773313996547,2.57004766,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773313996746,1.36162834,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773313998880,1.36362834,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773313999047,2.57199037,2069.0,2068.5,1.38082474]
["bitfinex","ETHUSD",1773313999962,0.002,2069.0,2068.5,1.38082474]
["bitfinex","ETHUSD",1773314000174,0.002,2069.0,2068.5,0.88132474]
["bitfinex","ETHUSD",1773314000375,1.21031519,2069.0,2068.5,0.88132474]
["bitfinex","ETHUSD",1773314000949,0.002,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773314001138,1.45471013,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773314002338,0.002,2069.0,2068.7,0.8791762]
["bitfinex","ETHUSD",1773314002966,0.002,2069.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773314003787,0.002,2069.2,2068.8,2.08455415]
["bitfinex","ETHUSD",1773314003940,1.45471013,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773314004982,2.66296281,2069.2,2068.7,1.20845407]
["bitfinex","ETHUSD",1773314005750,1.45471013,2069.2,2068.6,0.8711402]
["bitfinex","ETHUSD",1773314005979,0.002,2069.2,2068.8,0.8711402]
["bitfinex","ETHUSD",1773314006163,1.21020461,2069.2,2068.8,0.8711402]
["bitfinex","ETHUSD",1773314006475,1.45271013,2069.1,2068.5,1.20857449]
["bitfinex","ETHUSD",1773314006652,1.45271013,2069.1,2068.4,0.86967721]
["bitfinex","ETHUSD",1773314006851,1.45271013,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773314007068,1.45271013,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773314009082,1.45271013,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773314010163,1.20841933,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773314010689,2.66112946,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773314011264,1.45271013,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773314011667,1.45271013,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773314013283,2.66118888,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773314013457,1.45271013,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773314015281,1.20852493,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773314015455,1.45271013,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314017386,1.45271013,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773314017387,1.45271013,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314019470,2.66137383,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314019880,1.45271013,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314020785,1.45271013,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773314021088,2.66327253,2068.6,2068.0,0.853889]
["bitfinex","ETHUSD",1773314021470,1.45271013,2068.5,2068.0,0.853889]
["bitfinex","ETHUSD",1773314021772,1.45271013,2068.4,2068.0,2.06274489]
["bitfinex","ETHUSD",1773314022374,1.45271013,2068.4,2068.0,1.20985589]
["bitfinex","ETHUSD",1773314022882,1.45271013,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773314023186,2.66327226,2068.6,2068.1,0.85044544]
["bitfinex","ETHUSD",1773314023559,1.45471013,2068.6,2068.1,0.85044544]
["bitfinex","ETHUSD",1773314023961,1.45471013,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1773314024689,1.3758432,2068.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773314024896,1.3758432,2068.5,2068.1,2.05923683]
["bitfinex","ETHUSD",1773314029793,1.3758432,2068.5,2068.2,0.84121992]
["bitfinex","ETHUSD",1773314029977,0.002,2068.6,2068.2,0.84121992]
["bitfinex","ETHUSD",1773314030170,1.41752227,2068.6,2068.2,0.84121992]
["bitfinex","ETHUSD",1773314031571,0.002,2068.6,2068.2,0.84121992]
["bitfinex","ETHUSD",1773314032085,1.41752227,2068.6,2068.2,2.04995573]
["bitfinex","ETHUSD",1773314032608,0.002,2068.6,2068.3,0.83691216]
["bitfinex","ETHUSD",1773314033363,0.002,2068.6,2068.2,1.20873581]
["bitfinex","ETHUSD",1773314033364,1.41552227,2068.5,2068.2,2.04564797]
["bitfinex","ETHUSD",1773314033600,0.002,2068.6,2068.2,2.04564797]
["bitfinex","ETHUSD",1773314033894,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773314034101,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314035471,0.002,2068.4,2068.3,0.83582925]
["bitfinex","ETHUSD",1773314036604,0.002,2068.4,2068.3,2.04455138]
["bitfinex","ETHUSD",1773314038277,0.002,2068.8,2068.5,0.82979014]
["bitfinex","ETHUSD",1773314038692,1.41752227,2068.8,2068.5,2.03838242]
["bitfinex","ETHUSD",1773314039807,0.002,2068.8,2068.6,0.82781784]
["bitfinex","ETHUSD",1773314040599,0.002,2068.8,2068.5,2.03543994]
["bitfinex","ETHUSD",1773314042779,1.41552227,2068.7,2068.4,1.20860921]
["bitfinex","ETHUSD",1773314042976,1.41552227,2068.7,2068.4,2.03354704]
["bitfinex","ETHUSD",1773314043505,1.41752227,2068.8,2068.4,2.03354704]
["bitfinex","ETHUSD",1773314044302,0.002,2068.8,2068.5,0.8239983]
["bitfinex","ETHUSD",1773314044508,1.41752227,2068.8,2068.5,0.8239983]
["bitfinex","ETHUSD",1773314045081,1.41752227,2068.8,2068.5,2.03257455]
["bitfinex","ETHUSD",1773314046715,1.41752227,2068.8,2068.4,2.02991437]
["bitfinex","ETHUSD",1773314047597,0.002,2068.5,2068.4,2.02991437]
["bitfinex","ETHUSD",1773314049016,0.002,2068.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773314050012,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773314050214,7.81132153,2069.2,2069.1,1.38635526]
["bitfinex","ETHUSD",1773314050215,0.002,2069.2,2069.1,1.38635526]
["bitfinex","ETHUSD",1773314050394,0.002,2069.5,2069.0,1.38635526]
["bitfinex","ETHUSD",1773314050915,0.002,2069.5,2069.2,1.38635526]
["bitfinex","ETHUSD",1773314052414,0.002,2069.5,2069.2,2.59449423]
["bitfinex","ETHUSD",1773314052887,0.002,2069.5,2068.6,7.17059669]
["bitfinex","ETHUSD",1773314052888,1.41752227,2069.5,2068.6,7.17059669]
["bitfinex","ETHUSD",1773314053089,1.41752227,2069.5,2068.7,2.59484368]
["bitfinex","ETHUSD",1773314053090,1.41552227,2069.4,2068.7,2.59484368]
["bitfinex","ETHUSD",1773314053388,1.41552227,2069.2,2068.5,1.38635526]
["bitfinex","ETHUSD",1773314053592,1.41552227,2069.2,2068.4,3.56762318]
["bitfinex","ETHUSD",1773314055320,1.41552227,2069.0,2068.4,4.95397844]
["bitfinex","ETHUSD",1773314056218,1.41552227,2069.0,2068.3,1.20969399]
["bitfinex","ETHUSD",1773314056405,1.41552227,2069.0,2068.3,2.59606304]
["bitfinex","ETHUSD",1773314056719,1.41552227,2069.0,2068.3,3.24556166]
["bitfinex","ETHUSD",1773314056893,1.41552227,2069.0,2068.4,1.38635526]
["bitfinex","ETHUSD",1773314057089,1.41552227,2069.0,2068.5,2.59496052]
["bitfinex","ETHUSD",1773314057318,1.41552227,2069.2,2068.6,1.38635526]
["bitfinex","ETHUSD",1773314057520,2.6236019,2069.4,2068.8,1.38635526]
["bitfinex","ETHUSD",1773314058222,1.41552227,2069.4,2068.8,1.38635526]
["bitfinex","ETHUSD",1773314059494,2.62362137,2069.4,2068.9,2.59472685]
["bitfinex","ETHUSD",1773314060294,1.4354926,2069.3,2068.9,2.59472685]
["bitfinex","ETHUSD",1773314060619,0.002,2069.2,2068.9,2.59472685]
["bitfinex","ETHUSD",1773314062031,1.4374926,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773314062322,1.4374926,2069.2,2068.6,1.20954085]
["bitfinex","ETHUSD",1773314062525,1.4374926,2069.2,2068.6,2.61175904]
["bitfinex","ETHUSD",1773314062825,1.4374926,2069.2,2068.6,2.61175483]
["bitfinex","ETHUSD",1773314063523,2.64573296,2069.2,2068.6,2.61175483]
["bitfinex","ETHUSD",1773314063823,2.64569527,2069.2,2068.7,1.40221819]
["bitfinex","ETHUSD",1773314064024,2.64569527,2069.2,2068.6,1.20953664]
["bitfinex","ETHUSD",1773314064025,1.4354926,2069.1,2068.6,1.20953664]
["bitfinex","ETHUSD",1773314064896,1.4354926,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773314065720,1.21020267,2069.2,2068.6,1.40321819]
["bitfinex","ETHUSD",1773314065721,2.64570931,2069.2,2068.6,1.40321819]
["bitfinex","ETHUSD",1773314065924,1.4354926,2069.1,2068.6,1.40321819]
["bitfinex","ETHUSD",1773314067695,1.20831319,2069.0,2068.6,1.40321819]
["bitfinex","ETHUSD",1773314070630,1.4354926,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773314073401,1.20837159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314074905,2.64386419,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314077019,1.4354926,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314078535,2.64384044,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773314078732,1.4354926,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773314080734,1.20843,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314080909,2.6439226,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314082238,1.20843,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314082414,1.2084181,2068.9,2068.6,1.40321819]
["bitfinex","ETHUSD",1773314083322,1.39052766,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314083637,1.39052766,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773314085226,1.39052766,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314087308,1.39052766,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773314087546,1.39052766,2068.8,2068.5,1.34867527]
["bitfinex","ETHUSD",1773314088242,1.39052766,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773314089445,1.20848842,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773314089939,2.59900679,2068.8,2068.5,1.34867527]
["bitfinex","ETHUSD",1773314090540,1.33412137,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773314091625,2.54266821,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314091947,1.33412137,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1773314093847,2.54272663,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1773314094228,1.33412137,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773314094829,2.54272663,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773314095033,2.54273817,2068.5,2068.2,1.34906216]
["bitfinex","ETHUSD",1773314095743,1.20858924,2068.6,2068.3,1.34806216]
["bitfinex","ETHUSD",1773314095947,4.86863836,2068.7,2068.3,1.34806216]
["bitfinex","ETHUSD",1773314097148,1.33412137,2068.9,2068.4,1.34806216]
["bitfinex","ETHUSD",1773314098129,2.54255127,2068.9,2068.5,1.34806216]
["bitfinex","ETHUSD",1773314098531,1.33412137,2068.8,2068.3,1.20867498]
["bitfinex","ETHUSD",1773314098730,1.33412137,2068.8,2068.4,1.34806216]
["bitfinex","ETHUSD",1773314098930,1.2084299,2068.9,2068.4,1.34806216]
["bitfinex","ETHUSD",1773314099458,0.002,2068.6,2068.4,1.34906216]
["bitfinex","ETHUSD",1773314100337,0.002,2068.6,2068.5,1.34806216]
["bitfinex","ETHUSD",1773314102152,0.002,2068.6,2068.4,1.34906216]
["bitfinex","ETHUSD",1773314102848,0.002,2068.6,2068.4,2.55772323]
["bitfinex","ETHUSD",1773314103245,0.002,2068.6,2068.5,1.34806216]
["bitfinex","ETHUSD",1773314103658,0.002,2068.8,2068.5,1.34806216]
["bitfinex","ETHUSD",1773314103830,0.002,2068.8,2068.7,1.34806216]
["bitfinex","ETHUSD",1773314105261,0.002,2068.8,2068.7,2.55655058]
["bitfinex","ETHUSD",1773314106035,0.002,2069.0,2068.9,1.34806216]
["bitfinex","ETHUSD",1773314106883,0.002,2069.4,2068.9,1.34806216]
["bitfinex","ETHUSD",1773314107363,0.002,2069.4,2069.1,1.34806216]
["bitfinex","ETHUSD",1773314107927,1.33612137,2069.4,2069.0,2.55637535]
["bitfinex","ETHUSD",1773314108832,0.002,2069.4,2069.1,1.34806216]
["bitfinex","ETHUSD",1773314109450,0.002,2069.4,2069.1,2.55628449]
["bitfinex","ETHUSD",1773314109664,0.002,2069.4,2069.2,1.34806216]
["bitfinex","ETHUSD",1773314109866,0.002,2069.4,2069.0,2.55632925]
["bitfinex","ETHUSD",1773314110378,1.33612137,2069.4,2069.0,2.55632925]
["bitfinex","ETHUSD",1773314110534,1.33612137,2069.4,2069.0,2.55637472]
["bitfinex","ETHUSD",1773314111682,1.33412137,2069.3,2069.0,2.55637472]
["bitfinex","ETHUSD",1773314111979,1.33412137,2069.3,2069.0,1.34806216]
["bitfinex","ETHUSD",1773314112774,1.33412137,2069.3,2069.0,2.55637516]
["bitfinex","ETHUSD",1773314113155,1.33612137,2069.2,2068.6,2.55758104]
["bitfinex","ETHUSD",1773314113358,1.33612137,2069.2,2068.6,1.20953444]
["bitfinex","ETHUSD",1773314113668,1.33412137,2069.0,2068.6,1.20953444]
["bitfinex","ETHUSD",1773314113863,1.33412137,2069.0,2068.6,2.5575966]
["bitfinex","ETHUSD",1773314115160,2.54432297,2069.2,2068.7,1.34806216]
["bitfinex","ETHUSD",1773314115782,2.54432297,2069.2,2068.7,2.55654623]
["bitfinex","ETHUSD",1773314116163,2.54432297,2069.2,2068.8,1.34806216]
["bitfinex","ETHUSD",1773314116662,1.2102016,2069.2,2068.8,1.34806216]
["bitfinex","ETHUSD",1773314116874,1.33412137,2069.1,2068.6,2.55756495]
["bitfinex","ETHUSD",1773314117261,1.33412137,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773314117779,1.33412137,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773314118561,2.54433084,2069.2,2068.6,1.34906216]
["bitfinex","ETHUSD",1773314118960,1.33412137,2069.1,2068.6,1.34906216]
["bitfinex","ETHUSD",1773314121488,2.54238049,2069.1,2068.7,2.56275304]
["bitfinex","ETHUSD",1773314122172,2.54238049,2069.1,2068.7,1.35426462]
["bitfinex","ETHUSD",1773314123587,2.54238049,2069.1,2068.6,1.35526462]
["bitfinex","ETHUSD",1773314123588,1.44802799,2069.0,2068.6,1.35526462]
["bitfinex","ETHUSD",1773314123891,1.44802799,2069.0,2068.6,2.56380327]
["bitfinex","ETHUSD",1773314124292,1.44802799,2069.0,2068.7,1.35426462]
["bitfinex","ETHUSD",1773314125499,2.65836191,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314125865,1.44802799,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314126980,0.002,2069.0,2068.8,1.35526462]
["bitfinex","ETHUSD",1773314129878,1.45002799,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314131101,1.45002799,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773314132616,1.20837159,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773314132990,2.65639958,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773314133705,1.44802799,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314137408,2.65639958,2068.9,2068.6,1.35526462]
["bitfinex","ETHUSD",1773314138510,2.65639958,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314139078,2.65839958,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314140312,0.002,2068.9,2068.8,1.35526462]
["bitfinex","ETHUSD",1773314144094,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314145217,1.41041058,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314145426,1.41041058,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773314145936,1.41041058,2068.9,2068.6,1.37786329]
["bitfinex","ETHUSD",1773314146733,0.002,2068.9,2068.6,1.37786329]
["bitfinex","ETHUSD",1773314148236,0.002,2068.9,2068.7,1.37686329]
["bitfinex","ETHUSD",1773314151431,0.002,2068.9,2068.8,1.36143897]
["bitfinex","ETHUSD",1773314151615,0.002,2068.9,2068.7,1.36143897]
["bitfinex","ETHUSD",1773314152005,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314152930,0.002,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314153136,0.002,2069.0,2068.9,1.36143897]
["bitfinex","ETHUSD",1773314158842,0.002,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314159141,1.36448877,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314164346,1.36448877,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773314164542,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773314167129,1.21031319,2069.0,2068.7,0.83833914]
["bitfinex","ETHUSD",1773314167334,1.36448877,2069.0,2068.7,0.83833914]
["bitfinex","ETHUSD",1773314168648,0.002,2069.0,2068.7,0.83833914]
["bitfinex","ETHUSD",1773314169243,0.002,2069.0,2068.7,2.04677221]
["bitfinex","ETHUSD",1773314170249,0.002,2069.0,2068.8,0.83960885]
["bitfinex","ETHUSD",1773314173076,0.002,2069.2,2068.9,0.83884599]
["bitfinex","ETHUSD",1773314173362,1.36448877,2069.3,2068.9,0.83884599]
["bitfinex","ETHUSD",1773314174855,2.5726442,2069.3,2068.9,2.04719166]
["bitfinex","ETHUSD",1773314175853,2.5726442,2069.3,2068.9,0.83884599]
["bitfinex","ETHUSD",1773314175854,1.36248877,2069.2,2068.9,0.83884599]
["bitfinex","ETHUSD",1773314177160,2.57068559,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773314177350,0.002,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773314178141,1.36448877,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773314181073,1.32175727,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314181232,1.32175727,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314183764,1.32175727,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314186737,1.20836518,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314187061,1.32175727,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314190465,1.20836518,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314190638,2.5320577,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773314193482,1.32175727,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314194781,2.53011801,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773314195073,1.32175727,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314196787,2.53012886,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773314197375,2.53012886,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773314197376,1.32175727,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773314198648,2.53024569,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1773314202380,2.53024569,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773314202381,1.32175727,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314202583,1.32175727,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773314202757,1.32175727,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314204076,7.18142107,2068.6,2068.3,0.77215609]
["bitfinex","ETHUSD",1773314204077,1.34674917,2068.6,2068.3,0.77215609]
["bitfinex","ETHUSD",1773314204253,1.34674917,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314204254,1.20856479,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314204886,1.34674917,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314207087,2.55529601,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773314212694,1.39732281,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773314213592,2.60598651,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314216563,2.60798651,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314224251,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773314224451,0.002,2068.6,2068.4,0.74326368]
["bitfinex","ETHUSD",1773314224650,3.57541796,2068.9,2068.4,0.74126368]
["bitfinex","ETHUSD",1773314225403,1.21030126,2069.1,2068.6,0.74005389]
["bitfinex","ETHUSD",1773314226195,1.21025767,2069.1,2068.6,0.74005389]
["bitfinex","ETHUSD",1773314227105,2.60758048,2069.1,2068.6,0.74005389]
["bitfinex","ETHUSD",1773314228136,2.60758048,2069.1,2068.7,0.73650773]
["bitfinex","ETHUSD",1773314228316,1.21025767,2069.1,2068.7,0.73650773]
["bitfinex","ETHUSD",1773314229833,1.39732281,2069.0,2068.7,0.73421052]
["bitfinex","ETHUSD",1773314230007,2.60564906,2069.0,2068.7,0.73421052]
["bitfinex","ETHUSD",1773314230736,1.20832625,2069.0,2068.7,0.73421052]
["bitfinex","ETHUSD",1773314231638,0.002,2068.9,2068.7,0.73421052]
["bitfinex","ETHUSD",1773314233730,0.002,2068.9,2068.8,0.72977888]
["bitfinex","ETHUSD",1773314239239,4.83491228,2069.2,2068.6,1.85800182]
["bitfinex","ETHUSD",1773314239240,0.002,2069.2,2068.6,1.85800182]
["bitfinex","ETHUSD",1773314239416,0.002,2069.2,2068.9,0.72250761]
["bitfinex","ETHUSD",1773314239734,0.002,2069.2,2069.1,0.72148549]
["bitfinex","ETHUSD",1773314241944,0.002,2069.2,2069.1,1.92974028]
["bitfinex","ETHUSD",1773314243645,0.002,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773314244031,0.002,2069.2,2068.9,0.6495134]
["bitfinex","ETHUSD",1773314244233,0.002,2069.0,2068.9,0.6495134]
["bitfinex","ETHUSD",1773314244434,0.002,2069.2,2068.9,0.6495134]
["bitfinex","ETHUSD",1773314247422,0.002,2069.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1773314251558,0.002,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773314252549,1.39265039,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773314252752,1.39265039,2069.4,2069.0,3.56131319]
["bitfinex","ETHUSD",1773314255563,1.39265039,2069.4,2069.0,3.56231319]
["bitfinex","ETHUSD",1773314255864,0.002,2069.2,2069.0,3.56231319]
["bitfinex","ETHUSD",1773314262476,0.002,2069.2,2069.0,1.20931319]
["bitfinex","ETHUSD",1773314263879,1.39465039,2069.2,2069.0,1.20931319]
["bitfinex","ETHUSD",1773314264953,0.002,2069.2,2069.0,1.20931319]
["bitfinex","ETHUSD",1773314269999,1.37622485,2070.0,2069.3,1.299079]
["bitfinex","ETHUSD",1773314270184,7.1395134,2070.7,2070.0,1.35973013]
["bitfinex","ETHUSD",1773314270185,1.2506953,2070.6,2070.0,1.35973013]
["bitfinex","ETHUSD",1773314270862,1.2506953,2070.6,2070.1,0.6495134]
["bitfinex","ETHUSD",1773314271083,1.2506953,2070.5,2070.1,1.20763561]
["bitfinex","ETHUSD",1773314271682,1.2506953,2070.7,2070.2,0.6495134]
["bitfinex","ETHUSD",1773314271860,0.002,2070.8,2070.1,1.20763561]
["bitfinex","ETHUSD",1773314271861,1.20927176,2070.8,2070.5,1.35973013]
["bitfinex","ETHUSD",1773314272061,2.45996706,2070.8,2070.5,1.35973013]
["bitfinex","ETHUSD",1773314272266,2.45996706,2070.8,2070.3,1.35973013]
["bitfinex","ETHUSD",1773314272509,1.2506953,2070.7,2070.2,2.365]
["bitfinex","ETHUSD",1773314273180,1.2506953,2070.6,2070.2,4.93231248]
["bitfinex","ETHUSD",1773314274079,2.45999058,2070.8,2070.4,1.35973013]
["bitfinex","ETHUSD",1773314274592,1.2506953,2070.7,2070.3,1.35973013]
["bitfinex","ETHUSD",1773314274961,0.002,2070.8,2070.4,2.00780877]
["bitfinex","ETHUSD",1773314275162,0.002,2070.8,2070.6,1.35973013]
["bitfinex","ETHUSD",1773314276787,0.002,2070.8,2070.5,1.35973013]
["bitfinex","ETHUSD",1773314277672,0.002,2070.8,2070.5,2.56716055]
["bitfinex","ETHUSD",1773314277865,0.002,2070.8,2070.6,1.35973013]
["bitfinex","ETHUSD",1773314279273,0.002,2070.8,2070.4,3.21526083]
["bitfinex","ETHUSD",1773314280198,0.002,2070.8,2070.3,1.35973013]
["bitfinex","ETHUSD",1773314280199,1.2526953,2070.8,2070.3,1.35973013]
["bitfinex","ETHUSD",1773314280368,1.2526953,2070.8,2070.2,2.56730678]
["bitfinex","ETHUSD",1773314281291,0.002,2070.6,2070.2,2.56730678]
["bitfinex","ETHUSD",1773314281492,0.002,2070.8,2070.6,1.35973013]
["bitfinex","ETHUSD",1773314281793,1.2526953,2071.0,2070.7,1.35973013]
["bitfinex","ETHUSD",1773314282495,2.45984254,2071.0,2070.6,1.35973013]
["bitfinex","ETHUSD",1773314285092,1.2506953,2070.9,2070.6,1.35973013]
["bitfinex","ETHUSD",1773314285396,1.2506953,2070.9,2070.6,2.56710685]
["bitfinex","ETHUSD",1773314286497,1.2506953,2070.9,2070.6,1.35973013]
["bitfinex","ETHUSD",1773314287373,0.002,2071.0,2070.7,1.35973013]
["bitfinex","ETHUSD",1773314287882,1.2526953,2071.0,2070.7,1.35973013]
["bitfinex","ETHUSD",1773314290105,1.2526953,2071.0,2070.7,2.56703044]
["bitfinex","ETHUSD",1773314290478,0.002,2071.0,2070.7,2.56703044]
["bitfinex","ETHUSD",1773314290673,1.13209221,2071.2,2070.9,0.64807864]
["bitfinex","ETHUSD",1773314290880,0.002,2071.6,2070.7,1.20730031]
["bitfinex","ETHUSD",1773314290881,0.002,2071.6,2071.2,1.35973013]
["bitfinex","ETHUSD",1773314291079,0.002,2071.8,2071.4,2.00780877]
["bitfinex","ETHUSD",1773314291397,0.002,2071.8,2071.5,1.35973013]
["bitfinex","ETHUSD",1773314292075,0.31491248,2072.1,2071.6,2.00780877]
["bitfinex","ETHUSD",1773314292476,1.20655529,2072.1,2071.6,3.21457428]
["bitfinex","ETHUSD",1773314292694,0.31820832,2072.0,2071.6,3.21457428]
["bitfinex","ETHUSD",1773314293221,0.31820832,2072.0,2071.6,3.21459664]
["bitfinex","ETHUSD",1773314293723,1.20633082,2072.4,2071.8,2.00780877]
["bitfinex","ETHUSD",1773314294010,1.20633082,2072.4,2071.9,1.35973013]
["bitfinex","ETHUSD",1773314294308,1.52779854,2072.4,2071.9,1.35973013]
["bitfinex","ETHUSD",1773314294517,0.32146772,2072.4,2071.9,1.35973013]
["bitfinex","ETHUSD",1773314294692,1.52784014,2072.4,2072.0,1.35973013]
["bitfinex","ETHUSD",1773314295220,0.32290634,2072.3,2072.0,1.35973013]
["bitfinex","ETHUSD",1773314296705,0.27395755,2072.5,2072.1,1.35973013]
["bitfinex","ETHUSD",1773314297030,1.48011573,2072.7,2072.3,1.35973013]
["bitfinex","ETHUSD",1773314297715,1.43026228,2072.8,2072.3,1.35973013]
["bitfinex","ETHUSD",1773314298184,0.22416425,2072.7,2072.3,1.35973013]
["bitfinex","ETHUSD",1773314298797,1.43032091,2072.7,2072.3,2.5660993]
["bitfinex","ETHUSD",1773314299045,1.43032599,2072.7,2072.4,1.35973013]
["bitfinex","ETHUSD",1773314299223,0.17494288,2072.9,2072.5,1.35973013]
["bitfinex","ETHUSD",1773314299526,0.17494288,2072.9,2072.4,0.64807864]
["bitfinex","ETHUSD",1773314299527,0.17494288,2072.9,2072.4,1.35973013]
["bitfinex","ETHUSD",1773314299707,1.33306852,2073.0,2072.5,1.35973013]
["bitfinex","ETHUSD",1773314300808,0.21749977,2072.9,2072.2,1.85447888]
["bitfinex","ETHUSD",1773314301014,0.21749977,2072.9,2072.1,4.82589916]
["bitfinex","ETHUSD",1773314301015,0.21749977,2072.7,2072.1,0.64807864]
["bitfinex","ETHUSD",1773314301204,4.82439212,2072.9,2072.4,1.23423169]
["bitfinex","ETHUSD",1773314301205,1.42358671,2072.9,2072.4,1.23423169]
["bitfinex","ETHUSD",1773314302331,0.17050115,2072.8,2072.2,0.64807864]
["bitfinex","ETHUSD",1773314302641,0.17050115,2072.8,2072.2,1.23423169]
["bitfinex","ETHUSD",1773314302811,5.47215622,2073.0,2072.0,0.64807864]
["bitfinex","ETHUSD",1773314302812,1.33037319,2072.4,2072.0,1.23423169]
["bitfinex","ETHUSD",1773314303002,1.33037319,2072.4,2071.2,2.81480515]
["bitfinex","ETHUSD",1773314303003,0.12404237,2072.1,2071.3,4.81717461]
["bitfinex","ETHUSD",1773314303208,0.12404237,2072.1,2071.6,0.64807864]
["bitfinex","ETHUSD",1773314303531,1.20633082,2072.4,2071.6,0.64807864]
["bitfinex","ETHUSD",1773314303532,0.12404237,2072.3,2071.7,1.23423169]
["bitfinex","ETHUSD",1773314305833,1.20644725,2072.2,2071.7,2.44096942]
["bitfinex","ETHUSD",1773314306242,1.20644725,2072.2,2071.7,1.23423169]
["bitfinex","ETHUSD",1773314306436,0.64807864,2072.0,2071.4,1.23423169]
["bitfinex","ETHUSD",1773314306639,0.64807864,2072.0,2071.2,4.04903684]
["bitfinex","ETHUSD",1773314307138,0.64807864,2071.6,2070.8,2.44248904]
["bitfinex","ETHUSD",1773314307636,2.4327927,2071.9,2070.8,2.44249343]
["bitfinex","ETHUSD",1773314307837,1.20668018,2071.8,2070.8,2.44249343]
["bitfinex","ETHUSD",1773314308532,1.20668018,2071.8,2070.9,1.23423169]
["bitfinex","ETHUSD",1773314310216,1.20668018,2071.8,2071.0,1.23423169]
["bitfinex","ETHUSD",1773314314714,1.20668018,2071.8,2071.1,1.23423169]
["bitfinex","ETHUSD",1773314315915,3.133082,2071.7,2070.8,1.23523169]
["bitfinex","ETHUSD",1773314316118,1.61928339,2071.7,2070.8,1.23523169]
["bitfinex","ETHUSD",1773314317014,1.20679667,2071.6,2070.8,1.23523169]
["bitfinex","ETHUSD",1773314320128,1.20679667,2071.6,2070.9,1.23423169]
["bitfinex","ETHUSD",1773314320327,4.82718671,2071.8,2070.9,1.23423169]
["bitfinex","ETHUSD",1773314320328,4.8269537,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773314320646,0.002,2071.6,2071.1,1.23423169]
["bitfinex","ETHUSD",1773314322225,0.002,2071.6,2071.2,1.23423169]
["bitfinex","ETHUSD",1773314326268,0.002,2071.8,2071.3,1.15326023]
["bitfinex","ETHUSD",1773314327532,0.002,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773314327758,2.4367927,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773314328061,2.4367927,2071.8,2071.0,1.15426023]
["bitfinex","ETHUSD",1773314328266,1.20673842,2071.7,2071.0,1.15426023]
["bitfinex","ETHUSD",1773314328669,1.61928339,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773314328870,1.20673842,2071.7,2071.0,1.15426023]
["bitfinex","ETHUSD",1773314333139,1.20673842,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773314333536,0.64783019,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773314335069,1.20691319,2071.4,2070.9,1e-08]
["bitfinex","ETHUSD",1773314337881,4.82765279,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773314338185,0.64783019,2071.5,2070.8,0.57763012]
["bitfinex","ETHUSD",1773314340857,1.20691319,2071.4,2070.8,0.57763012]
["bitfinex","ETHUSD",1773314344797,0.64783019,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773314344958,1.2071463,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773314345354,1.2071463,2071.0,2070.6,0.57663012]
["bitfinex","ETHUSD",1773314345355,0.64783019,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773314345561,0.64783019,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773314345786,0.64783019,2070.9,2070.1,0.57663012]
["bitfinex","ETHUSD",1773314345975,1.2071463,2071.0,2070.2,0.57663012]
["bitfinex","ETHUSD",1773314346491,1.20713419,2071.1,2070.4,0.57663012]
["bitfinex","ETHUSD",1773314346971,1.20713419,2071.1,2070.6,0.57663012]
["bitfinex","ETHUSD",1773314349193,1.20691319,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773314350080,0.6,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773314350900,0.6,2071.2,2070.8,0.57763012]
["bitfinex","ETHUSD",1773314351485,1.20708802,2071.1,2070.8,0.57763012]
["bitfinex","ETHUSD",1773314354101,1.20708802,2071.1,2070.6,0.46906405]
["bitfinex","ETHUSD",1773314354402,1.63045789,2071.1,2070.6,0.46906405]
["bitfinex","ETHUSD",1773314354901,0.42336987,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773314355803,0.42336987,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773314356096,1.20726289,2070.8,2070.5,0.47006405]
["bitfinex","ETHUSD",1773314356297,1.20725275,2070.9,2070.5,0.47006405]
["bitfinex","ETHUSD",1773314356696,4.82880451,2071.0,2070.6,0.46906405]
["bitfinex","ETHUSD",1773314356697,1.20715252,2071.0,2070.6,0.46906405]
["bitfinex","ETHUSD",1773314358705,1.63046528,2071.1,2070.7,0.46906405]
["bitfinex","ETHUSD",1773314359175,1.20709541,2071.1,2070.7,0.46906405]
["bitfinex","ETHUSD",1773314360700,1.80706615,2071.2,2070.8,0.47900253]
["bitfinex","ETHUSD",1773314363509,1.80706615,2071.2,2070.5,1.20839663]
["bitfinex","ETHUSD",1773314363510,0.42336987,2071.1,2070.5,1.20839663]
["bitfinex","ETHUSD",1773314363814,1.80706615,2071.2,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314363988,1.80706615,2071.2,2070.8,0.48000253]
["bitfinex","ETHUSD",1773314364489,0.002,2071.0,2070.8,0.48000253]
["bitfinex","ETHUSD",1773314365276,0.002,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773314365277,0.42536987,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773314365502,1.62957446,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773314365808,1.62957446,2070.9,2070.5,0.48000253]
["bitfinex","ETHUSD",1773314369313,0.42236987,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773314371285,1.20732119,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773314372194,1.62969106,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773314374881,0.42236987,2070.6,2070.3,0.48000253]
["bitfinex","ETHUSD",1773314375308,1.20919009,2071.0,2070.4,0.47900253]
["bitfinex","ETHUSD",1773314375686,1.20919009,2071.0,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314377290,1.63155996,2071.0,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314377491,2.23155996,2071.0,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314377710,2.87985074,2071.0,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314380221,0.42236987,2070.9,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314380915,1.20725254,2070.9,2070.6,0.47900253]
["bitfinex","ETHUSD",1773314381926,1.20725254,2070.9,2070.5,1.20743041]
["bitfinex","ETHUSD",1773314381927,1.20725254,2070.9,2070.7,0.48000253]
["bitfinex","ETHUSD",1773314382109,0.002,2070.8,2070.7,0.48000253]
["bitfinex","ETHUSD",1773314386323,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773314387007,0.002,2070.8,2070.7,0.47604005]
["bitfinex","ETHUSD",1773314387397,0.002,2070.8,2070.6,0.47504005]
["bitfinex","ETHUSD",1773314387801,0.002,2071.0,2070.6,0.47504005]
["bitfinex","ETHUSD",1773314387994,0.002,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1773314388199,0.002,2071.0,2070.8,0.47504005]
["bitfinex","ETHUSD",1773314390328,0.46405449,2071.0,2070.3,3.54153325]
["bitfinex","ETHUSD",1773314390517,0.46405449,2071.0,2070.4,0.46845498]
["bitfinex","ETHUSD",1773314390718,0.002,2071.0,2070.4,0.46845498]
["bitfinex","ETHUSD",1773314391919,0.46405449,2071.0,2070.4,0.46845498]
["bitfinex","ETHUSD",1773314392508,0.46405449,2071.0,2070.5,0.46845498]
["bitfinex","ETHUSD",1773314392509,0.46205449,2070.8,2070.5,0.46845498]
["bitfinex","ETHUSD",1773314394931,1.20732119,2070.7,2070.3,1.67696231]
["bitfinex","ETHUSD",1773314395329,1.20732119,2070.7,2070.4,0.46845498]
["bitfinex","ETHUSD",1773314396834,0.46405449,2071.0,2070.4,0.46845498]
["bitfinex","ETHUSD",1773314397016,0.46405449,2071.0,2070.5,0.46845498]
["bitfinex","ETHUSD",1773314398936,1.66925908,2070.9,2070.5,0.46845498]
["bitfinex","ETHUSD",1773314399434,1.66925908,2070.9,2070.6,0.46945498]
["bitfinex","ETHUSD",1773314400640,0.46405449,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773314400931,1.620467,2070.9,2070.4,0.46945498]
["bitfinex","ETHUSD",1773314400932,1.66931738,2070.8,2070.4,0.46945498]
["bitfinex","ETHUSD",1773314401136,0.002,2070.7,2070.4,0.46945498]
["bitfinex","ETHUSD",1773314403305,0.46405449,2070.7,2070.4,0.46945498]
["bitfinex","ETHUSD",1773314404011,0.46405449,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773314404445,0.46405449,2070.7,2070.4,0.46945498]
["bitfinex","ETHUSD",1773314405342,1.2073795,2070.6,2070.4,0.46945498]
["bitfinex","ETHUSD",1773314405547,0.46205449,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773314405850,0.46205449,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773314406139,0.46205449,2070.5,2069.9,0.46845498]
["bitfinex","ETHUSD",1773314406512,0.46205449,2070.4,2069.9,0.46845498]
["bitfinex","ETHUSD",1773314408716,1.2073795,2070.6,2070.1,0.46845498]
["bitfinex","ETHUSD",1773314408717,0.46205449,2070.6,2070.1,0.46845498]
["bitfinex","ETHUSD",1773314408922,1.20936442,2070.7,2070.1,0.46845498]
["bitfinex","ETHUSD",1773314408923,1.20933219,2070.7,2070.1,0.46845498]
["bitfinex","ETHUSD",1773314409214,1.20932385,2070.7,2070.2,0.46845498]
["bitfinex","ETHUSD",1773314410815,0.002,2070.7,2070.3,1.67600944]
["bitfinex","ETHUSD",1773314411221,0.002,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1773314411421,0.002,2070.7,2070.4,0.46845498]
["bitfinex","ETHUSD",1773314412943,0.002,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773314416454,0.002,2070.7,2070.5,0.46945498]
["bitfinex","ETHUSD",1773314424943,0.002,2070.7,2070.5,1.67688541]
["bitfinex","ETHUSD",1773314425133,0.002,2070.7,2070.5,1.67688268]
["bitfinex","ETHUSD",1773314425337,1.20918955,2071.0,2070.6,0.4686652]
["bitfinex","ETHUSD",1773314426169,1.67050973,2071.0,2070.6,0.4686652]
["bitfinex","ETHUSD",1773314427258,0.002,2071.0,2070.8,0.4686652]
["bitfinex","ETHUSD",1773314427434,0.46332018,2071.3,2070.7,0.4686652]
["bitfinex","ETHUSD",1773314427633,1.20707126,2071.2,2070.7,0.4686652]
["bitfinex","ETHUSD",1773314430065,1.20707126,2071.2,2070.9,0.4686652]
["bitfinex","ETHUSD",1773314430232,0.002,2071.3,2070.9,0.4686652]
["bitfinex","ETHUSD",1773314430660,1.20897754,2071.3,2070.9,0.4686652]
["bitfinex","ETHUSD",1773314430862,0.002,2071.3,2070.9,0.4686652]
["bitfinex","ETHUSD",1773314431248,1.20897558,2071.3,2070.9,0.4686652]
["bitfinex","ETHUSD",1773314432366,0.002,2071.3,2071.0,0.4686652]
["bitfinex","ETHUSD",1773314434467,0.46332018,2071.3,2070.8,0.4686652]
["bitfinex","ETHUSD",1773314439160,1.67029164,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773314439369,0.46332018,2071.1,2070.6,0.4686652]
["bitfinex","ETHUSD",1773314439764,1.66826962,2071.4,2071.0,0.4696652]
["bitfinex","ETHUSD",1773314439965,1.20890295,2071.5,2071.0,0.4696652]
["bitfinex","ETHUSD",1773314440555,0.002,2071.5,2071.1,0.4686652]
["bitfinex","ETHUSD",1773314441171,0.002,2071.5,2071.3,0.4686652]
["bitfinex","ETHUSD",1773314441375,0.002,2071.7,2071.6,0.4686652]
["bitfinex","ETHUSD",1773314442051,2.2610182,2072.0,2071.7,0.4686652]
["bitfinex","ETHUSD",1773314442471,2.72233838,2072.0,2071.4,0.4686652]
["bitfinex","ETHUSD",1773314443575,2.72233838,2072.0,2071.5,1.67552013]
["bitfinex","ETHUSD",1773314444555,2.72233838,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773314444761,2.72233838,2072.0,2071.6,0.46963271]
["bitfinex","ETHUSD",1773314445453,0.49940373,2071.9,2071.4,0.46963271]
["bitfinex","ETHUSD",1773314445668,0.49940373,2071.9,2071.5,0.46963271]
["bitfinex","ETHUSD",1773314445669,1.20668018,2071.8,2071.5,0.46963271]
["bitfinex","ETHUSD",1773314446254,1.20668018,2071.8,2071.1,0.46963271]
["bitfinex","ETHUSD",1773314446255,0.49940373,2071.7,2071.1,0.46963271]
["bitfinex","ETHUSD",1773314446449,0.49940373,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773314446682,0.49940373,2071.6,2071.0,1.20814471]
["bitfinex","ETHUSD",1773314446886,0.49940373,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773314447073,0.49940373,2071.6,2071.0,1.20814135]
["bitfinex","ETHUSD",1773314447273,0.49940373,2071.6,2071.0,1.67777406]
["bitfinex","ETHUSD",1773314447891,1.70625866,2071.5,2071.0,0.47063271]
["bitfinex","ETHUSD",1773314448579,1.70625866,2071.5,2071.0,1.67777592]
["bitfinex","ETHUSD",1773314450955,1.70625866,2071.5,2071.0,0.47063271]
["bitfinex","ETHUSD",1773314451161,1.70625866,2071.5,2071.0,1.67777567]
["bitfinex","ETHUSD",1773314452586,0.49807449,2071.4,2071.0,1.67777567]
["bitfinex","ETHUSD",1773314452968,1.70491883,2071.6,2071.1,0.4797182]
["bitfinex","ETHUSD",1773314453168,1.70487167,2071.6,2071.1,0.4797182]
["bitfinex","ETHUSD",1773314453391,1.70487167,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773314453558,0.002,2071.6,2071.3,0.4797182]
["bitfinex","ETHUSD",1773314454473,0.002,2071.8,2071.4,0.4797182]
["bitfinex","ETHUSD",1773314454882,0.002,2071.8,2071.5,1.68657313]
["bitfinex","ETHUSD",1773314455081,1.05444329,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773314455297,1.70627261,2072.7,2072.0,0.4797182]
["bitfinex","ETHUSD",1773314455458,1.2081604,2072.7,2072.0,0.4797182]
["bitfinex","ETHUSD",1773314455801,0.49807449,2072.4,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314456296,0.49807449,2072.6,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314457184,1.70430088,2072.6,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314459900,0.49807449,2072.5,2072.0,0.4797182]
["bitfinex","ETHUSD",1773314461316,0.49807449,2072.3,2071.8,1.68639838]
["bitfinex","ETHUSD",1773314461608,0.49807449,2072.3,2071.8,0.4797182]
["bitfinex","ETHUSD",1773314464100,5.32331861,2072.5,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314464301,1.70440531,2072.4,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314464491,1.20633082,2072.4,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314464695,1.20630778,2072.5,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314464906,1.70438227,2072.5,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314465400,0.49807449,2072.5,2071.9,0.4797182]
["bitfinex","ETHUSD",1773314466202,0.50007449,2072.7,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314467333,0.002,2072.3,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314467908,0.002,2072.6,2072.2,0.4797182]
["bitfinex","ETHUSD",1773314468300,0.002,2072.7,2072.3,0.4797182]
["bitfinex","ETHUSD",1773314468707,0.002,2072.9,2072.4,0.4797182]
["bitfinex","ETHUSD",1773314468909,1.70390679,2073.3,2072.6,0.4797182]
["bitfinex","ETHUSD",1773314470294,1.70390679,2073.3,2072.7,1.68587442]
["bitfinex","ETHUSD",1773314470607,0.49807449,2073.2,2072.7,1.68587442]
["bitfinex","ETHUSD",1773314470915,0.49807449,2073.2,2072.2,4.82555614]
["bitfinex","ETHUSD",1773314470916,0.49807449,2073.1,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314471209,0.49807449,2073.1,2072.1,1.68622367]
["bitfinex","ETHUSD",1773314471409,0.49807449,2072.9,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314471714,0.49807449,2072.9,2072.0,1.20652074]
["bitfinex","ETHUSD",1773314471887,0.49807449,2072.9,2072.0,1.20656104]
["bitfinex","ETHUSD",1773314472488,0.49807449,2072.7,2072.0,1.20656104]
["bitfinex","ETHUSD",1773314472915,0.49807449,2072.7,2071.9,1.6863167]
["bitfinex","ETHUSD",1773314473935,0.49807449,2072.7,2072.0,0.4797182]
["bitfinex","ETHUSD",1773314474590,1.20621441,2072.6,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314476223,1.7042889,2072.6,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314477719,1.7042889,2072.6,2072.1,1.68622293]
["bitfinex","ETHUSD",1773314479295,1.7042889,2072.6,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314479797,0.002,2072.4,2072.1,0.4797182]
["bitfinex","ETHUSD",1773314480414,0.49810113,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773314480809,1.20821592,2072.6,2072.2,0.49958764]
["bitfinex","ETHUSD",1773314481798,0.002,2072.6,2072.2,0.49958764]
["bitfinex","ETHUSD",1773314482195,0.002,2072.6,2072.2,1.70603019]
["bitfinex","ETHUSD",1773314482614,0.002,2072.6,2072.2,0.49958764]
["bitfinex","ETHUSD",1773314483015,0.002,2072.6,2072.2,1.70602761]
["bitfinex","ETHUSD",1773314483218,0.002,2072.6,2072.2,1.20643997]
["bitfinex","ETHUSD",1773314483419,0.002,2072.6,2072.3,0.49958764]
["bitfinex","ETHUSD",1773314485513,0.49810113,2072.6,2072.1,1.70603858]
["bitfinex","ETHUSD",1773314485899,1.70237374,2072.5,2072.1,1.70603858]
["bitfinex","ETHUSD",1773314488028,1.70237374,2072.5,2072.1,1.70605994]
["bitfinex","ETHUSD",1773314490730,0.49610113,2072.4,2072.1,0.49958764]
["bitfinex","ETHUSD",1773314490940,0.49610113,2072.4,2072.0,2.336]
["bitfinex","ETHUSD",1773314491108,0.49610113,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773314492147,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773314492339,1.70249016,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773314493247,1.70242252,2072.5,2072.0,0.50058764]
["bitfinex","ETHUSD",1773314493739,1.20632139,2072.5,2072.1,0.49958764]
["bitfinex","ETHUSD",1773314493941,1.70436241,2072.6,2072.1,0.49958764]
["bitfinex","ETHUSD",1773314494231,0.002,2072.6,2072.3,0.49958764]
["bitfinex","ETHUSD",1773314494435,0.002,2072.9,2072.5,0.49958764]
["bitfinex","ETHUSD",1773314494631,1.70397973,2073.2,2072.7,0.49958764]
["bitfinex","ETHUSD",1773314495328,0.49810113,2073.2,2072.7,0.49958764]
["bitfinex","ETHUSD",1773314495529,1.70397605,2073.2,2072.7,0.49958764]
["bitfinex","ETHUSD",1773314495735,0.49810113,2073.2,2072.7,0.49958764]
["bitfinex","ETHUSD",1773314496436,1.70397157,2073.2,2072.8,0.49958764]
["bitfinex","ETHUSD",1773314498142,0.49610113,2073.1,2072.6,2.35271627]
["bitfinex","ETHUSD",1773314498522,1.70204432,2073.1,2072.6,2.35271627]
["bitfinex","ETHUSD",1773314498724,1.70204432,2073.1,2072.7,0.49958764]
["bitfinex","ETHUSD",1773314499032,1.70397544,2073.2,2072.7,0.49958764]
["bitfinex","ETHUSD",1773314499633,0.002,2073.2,2072.9,0.49958764]
["bitfinex","ETHUSD",1773314500759,1.70170632,2073.7,2073.0,1.14654875]
["bitfinex","ETHUSD",1773314500917,7.40266916,2074.4,2072.9,1.20601609]
["bitfinex","ETHUSD",1773314500918,0.49142047,2074.7,2073.3,0.49958764]
["bitfinex","ETHUSD",1773314501116,0.49610113,2074.3,2073.4,0.49958764]
["bitfinex","ETHUSD",1773314502339,0.49610113,2074.3,2073.4,0.64696111]
["bitfinex","ETHUSD",1773314502549,0.49610113,2074.3,2073.5,0.49958764]
["bitfinex","ETHUSD",1773314502737,1.20528396,2074.2,2073.5,0.49958764]
["bitfinex","ETHUSD",1773314502933,0.49610113,2074.1,2073.5,0.49958764]
["bitfinex","ETHUSD",1773314503925,0.49610113,2074.1,2073.6,0.48609895]
["bitfinex","ETHUSD",1773314504448,1.69871776,2074.2,2073.6,0.48609895]
["bitfinex","ETHUSD",1773314505022,0.4934338,2074.1,2073.6,0.48609895]
["bitfinex","ETHUSD",1773314505438,0.4934338,2074.1,2073.4,0.48609895]
["bitfinex","ETHUSD",1773314506043,0.4954338,2074.1,2073.4,0.48609895]
["bitfinex","ETHUSD",1773314506449,0.4934338,2074.0,2073.0,2.81909895]
["bitfinex","ETHUSD",1773314506746,0.4934338,2074.0,2073.1,0.48609895]
["bitfinex","ETHUSD",1773314507163,0.4934338,2073.8,2073.1,0.48609895]
["bitfinex","ETHUSD",1773314507363,0.4934338,2073.8,2072.9,0.48609895]
["bitfinex","ETHUSD",1773314509253,0.4934338,2073.6,2072.9,0.48609895]
["bitfinex","ETHUSD",1773314510061,0.4934338,2073.6,2072.7,0.48609895]
["bitfinex","ETHUSD",1773314510875,0.4934338,2073.6,2072.5,0.49442532]
["bitfinex","ETHUSD",1773314511162,0.45174085,2073.4,2072.5,0.49442532]
["bitfinex","ETHUSD",1773314511564,0.45174085,2073.4,2072.6,0.49442532]
["bitfinex","ETHUSD",1773314512357,7.1742983,2073.8,2073.1,0.49442532]
["bitfinex","ETHUSD",1773314512358,0.45174085,2073.8,2073.1,0.49442532]
["bitfinex","ETHUSD",1773314512549,1.65714104,2074.0,2073.1,0.49442532]
["bitfinex","ETHUSD",1773314512859,0.45174085,2073.9,2073.1,0.49442532]
["bitfinex","ETHUSD",1773314513244,0.45174085,2073.9,2073.2,0.49442532]
["bitfinex","ETHUSD",1773314513245,1.65725729,2073.8,2073.2,0.49442532]
["bitfinex","ETHUSD",1773314513769,0.45174085,2073.7,2073.0,1.2059375]
["bitfinex","ETHUSD",1773314514138,0.45174085,2073.7,2073.1,0.49442532]
["bitfinex","ETHUSD",1773314514641,1.20551644,2073.8,2073.1,0.49442532]
["bitfinex","ETHUSD",1773314515240,1.20551644,2073.8,2073.2,0.49442532]
["bitfinex","ETHUSD",1773314516738,1.65725729,2073.8,2073.2,0.49442532]
["bitfinex","ETHUSD",1773314517135,0.45174085,2073.7,2073.2,0.49442532]
["bitfinex","ETHUSD",1773314517340,1.20563271,2073.6,2073.2,0.49442532]
["bitfinex","ETHUSD",1773314517877,0.45174085,2073.5,2072.8,0.49442532]
["bitfinex","ETHUSD",1773314518174,0.45174085,2073.5,2072.6,0.49442532]
["bitfinex","ETHUSD",1773314519240,0.45174085,2073.3,2072.6,0.49442532]
["bitfinex","ETHUSD",1773314519542,0.45174085,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773314521745,1.20586532,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773314521943,1.65760617,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773314524697,1.20585067,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773314524911,1.65759152,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773314525059,0.45174085,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773314525663,1.20765482,2073.6,2073.0,0.49442532]
["bitfinex","ETHUSD",1773314526183,0.45374085,2073.6,2073.0,0.49442532]
["bitfinex","ETHUSD",1773314526386,0.45374085,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773314527058,0.45374085,2073.6,2072.9,0.49542532]
["bitfinex","ETHUSD",1773314527387,0.45374085,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773314527590,0.45174085,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773314528964,0.45174085,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773314531065,1.65766434,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773314533903,1.20590296,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773314534274,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773314536782,0.002,2073.0,2072.9,0.49542532]
["bitfinex","ETHUSD",1773314540690,0.47777018,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773314541085,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773314541288,0.47777018,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773314541491,0.47777018,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773314541697,0.47577018,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773314543323,0.47577018,2072.6,2072.0,0.49676019]
["bitfinex","ETHUSD",1773314543491,0.47577018,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773314543691,1.68212924,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773314544118,0.47577018,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773314546718,1.68220463,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773314546917,1.20615622,2072.7,2072.0,0.49676019]
["bitfinex","ETHUSD",1773314547085,1.6819264,2072.7,2072.0,0.49676019]
["bitfinex","ETHUSD",1773314547289,1.6819264,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773314547290,0.47577018,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773314547489,0.47577018,2072.6,2072.0,0.49676019]
["bitfinex","ETHUSD",1773314548485,0.47577018,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773314548690,1.20627261,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773314548902,5.30070563,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773314549419,1.20627261,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773314549724,2.375,2072.9,2072.2,0.49676019]
["bitfinex","ETHUSD",1773314549725,0.47577018,2072.9,2072.2,0.49676019]
["bitfinex","ETHUSD",1773314549894,1.20609803,2072.8,2072.2,0.49676019]
["bitfinex","ETHUSD",1773314550093,1.68185798,2072.9,2072.2,0.49676019]
["bitfinex","ETHUSD",1773314550826,1.68185798,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773314551534,0.47577018,2072.9,2072.4,0.49576019]
["bitfinex","ETHUSD",1773314551826,1.20608461,2072.9,2072.4,0.49576019]
["bitfinex","ETHUSD",1773314552789,1.20608461,2072.9,2072.2,0.49676019]
["bitfinex","ETHUSD",1773314552790,1.6819264,2072.7,2072.2,0.49676019]
["bitfinex","ETHUSD",1773314553011,0.47577018,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773314553425,0.47577018,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773314554632,0.47577018,2072.6,2072.0,1.70332264]
["bitfinex","ETHUSD",1773314555136,1.20627261,2072.5,2072.0,1.70332264]
["bitfinex","ETHUSD",1773314555425,0.47577018,2072.8,2072.1,0.49576019]
["bitfinex","ETHUSD",1773314555607,1.20603984,2072.9,2072.1,0.49576019]
["bitfinex","ETHUSD",1773314557030,0.47577018,2072.9,2072.2,1.70220744]
["bitfinex","ETHUSD",1773314558630,0.47577018,2072.9,2072.3,0.49576019]
["bitfinex","ETHUSD",1773314559830,4.8260267,2073.0,2072.5,0.49576019]
["bitfinex","ETHUSD",1773314559831,1.20799219,2073.0,2072.5,0.49576019]
["bitfinex","ETHUSD",1773314560007,0.002,2073.0,2072.5,0.49576019]
["bitfinex","ETHUSD",1773314560929,0.002,2072.9,2072.5,0.49576019]
["bitfinex","ETHUSD",1773314563214,0.002,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773314563837,0.47259631,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773314564612,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773314565543,1.20609803,2072.8,2072.4,0.4698795]
["bitfinex","ETHUSD",1773314565743,1.67669434,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773314569224,1.67669434,2072.8,2072.1,3.51344725]
["bitfinex","ETHUSD",1773314569225,0.47059631,2072.7,2072.1,1.2074569]
["bitfinex","ETHUSD",1773314570251,0.47059631,2072.7,2072.1,1.70709727]
["bitfinex","ETHUSD",1773314571447,0.48645229,2072.5,2072.1,1.70709727]
["bitfinex","ETHUSD",1773314571938,1.20621441,2072.6,2072.1,1.70709727]
["bitfinex","ETHUSD",1773314572142,1.20621441,2072.6,2072.2,0.49959561]
["bitfinex","ETHUSD",1773314572545,1.6926667,2072.6,2072.2,0.49959561]
["bitfinex","ETHUSD",1773314573548,1.69275456,2072.5,2072.1,1.2075047]
["bitfinex","ETHUSD",1773314574243,1.69275456,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773314574616,5.31119566,2072.7,2072.1,0.50059561]
["bitfinex","ETHUSD",1773314574829,0.48645229,2072.6,2072.1,0.50059561]
["bitfinex","ETHUSD",1773314575747,1.6927249,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773314576410,1.6927249,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773314577547,0.48645229,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773314577924,0.48645229,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773314580022,1.69284246,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773314580248,0.48645229,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773314580442,0.002,2072.6,2072.2,0.49959561]
["bitfinex","ETHUSD",1773314581943,0.002,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1773314582147,0.002,2072.9,2072.4,0.49959561]
["bitfinex","ETHUSD",1773314582346,0.002,2072.9,2072.5,0.49959561]
["bitfinex","ETHUSD",1773314583950,0.002,2072.9,2072.6,1.70581002]
["bitfinex","ETHUSD",1773314584831,0.002,2072.9,2072.7,0.49959561]
["bitfinex","ETHUSD",1773314586223,0.002,2072.9,2072.8,1.70569364]
["bitfinex","ETHUSD",1773314587247,0.002,2073.0,2072.9,0.32258156]
["bitfinex","ETHUSD",1773314588750,0.002,2073.0,2072.9,1.5286214]
["bitfinex","ETHUSD",1773314588936,0.002,2073.0,2072.7,0.41897979]
["bitfinex","ETHUSD",1773314589253,0.48845229,2073.0,2072.3,0.41897979]
["bitfinex","ETHUSD",1773314590121,0.48845229,2073.0,2072.4,2.72197979]
["bitfinex","ETHUSD",1773314590738,1.69446447,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773314590961,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1773314592553,0.002,2072.8,2072.2,4.82675782]
["bitfinex","ETHUSD",1773314592554,0.48845229,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773314592725,0.48845229,2072.8,2072.2,2.305]
["bitfinex","ETHUSD",1773314593124,0.48645229,2072.6,2072.2,2.305]
["bitfinex","ETHUSD",1773314595030,1.6927249,2072.5,2072.2,2.305]
["bitfinex","ETHUSD",1773314598053,0.48645229,2072.4,2072.2,2.305]
["bitfinex","ETHUSD",1773314602157,0.48645229,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1773314603040,0.48645229,2072.4,2072.3,2.304]
["bitfinex","ETHUSD",1773314603432,0.48992624,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773314603657,0.48992624,2072.3,2072.2,2.305]
["bitfinex","ETHUSD",1773314604854,0.48992624,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773314604855,0.48992624,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314605048,0.48992624,2072.2,2071.9,2.304]
["bitfinex","ETHUSD",1773314606744,1.69643171,2072.1,2071.9,2.304]
["bitfinex","ETHUSD",1773314607145,0.48992624,2072.0,2071.9,2.304]
["bitfinex","ETHUSD",1773314609037,1.69648994,2072.0,2071.9,2.304]
["bitfinex","ETHUSD",1773314610270,0.48992624,2072.0,2071.9,1.09133817]
["bitfinex","ETHUSD",1773314610764,1.69648994,2072.0,2071.9,1.09133817]
["bitfinex","ETHUSD",1773314612060,0.48992624,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773314612376,0.48992624,2071.9,2071.5,0.002]
["bitfinex","ETHUSD",1773314612377,0.48992624,2071.8,2071.5,0.002]
["bitfinex","ETHUSD",1773314613479,1.69666466,2071.7,2071.5,0.002]
["bitfinex","ETHUSD",1773314615569,4.82684273,2071.8,2071.5,0.002]
["bitfinex","ETHUSD",1773314615570,0.48992624,2071.9,2071.5,0.002]
["bitfinex","ETHUSD",1773314615759,1.69648994,2072.0,2071.6,0.4540528]
["bitfinex","ETHUSD",1773314615962,0.48992624,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773314617157,0.48992624,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773314618188,1.69655649,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773314619757,0.48992624,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773314619947,0.48992624,2071.6,2071.5,0.002]
["bitfinex","ETHUSD",1773314622254,0.48992624,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773314624297,1.69681545,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773314625263,0.46444618,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773314625466,0.46444618,2071.4,2071.2,0.002]
["bitfinex","ETHUSD",1773314626383,1.20689864,2071.5,2071.2,0.002]
["bitfinex","ETHUSD",1773314626590,1.67134482,2071.5,2071.2,0.002]
["bitfinex","ETHUSD",1773314626785,0.46444618,2071.4,2071.2,0.002]
["bitfinex","ETHUSD",1773314627786,1.20689864,2071.5,2071.2,0.002]
["bitfinex","ETHUSD",1773314627983,1.67134482,2071.5,2071.2,0.002]
["bitfinex","ETHUSD",1773314628558,0.46444618,2071.4,2071.2,0.002]
["bitfinex","ETHUSD",1773314629687,0.46444618,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773314630378,0.002,2071.5,2071.2,0.47861705]
["bitfinex","ETHUSD",1773314630572,0.002,2071.5,2071.2,0.47961705]
["bitfinex","ETHUSD",1773314630771,0.46872002,2071.5,2071.2,0.002]
["bitfinex","ETHUSD",1773314632589,1.20691319,2071.4,2071.2,0.47961705]
["bitfinex","ETHUSD",1773314632806,1.20691319,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773314633162,0.46872002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773314633368,1.67559042,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773314633568,1.67559042,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773314634298,0.46872002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773314634594,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773314635100,1.20875389,2071.7,2071.4,0.47861705]
["bitfinex","ETHUSD",1773314635270,1.20875389,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314636272,1.20874155,2071.7,2071.5,0.47861705]
["bitfinex","ETHUSD",1773314636980,1.20874155,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314639719,0.46672002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773314641193,1.67351669,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773314641408,0.46672002,2071.8,2071.5,0.47861705]
["bitfinex","ETHUSD",1773314641586,1.67530209,2072.0,2071.6,0.47761705]
["bitfinex","ETHUSD",1773314641781,0.46672002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773314641987,0.46672002,2071.9,2071.3,1.68458676]
["bitfinex","ETHUSD",1773314642186,0.46672002,2071.9,2071.3,0.47761705]
["bitfinex","ETHUSD",1773314642410,0.46672002,2071.9,2071.3,1.68458377]
["bitfinex","ETHUSD",1773314642715,0.46672002,2071.9,2071.4,0.47761705]
["bitfinex","ETHUSD",1773314643410,1.20668018,2071.8,2071.4,1.68452382]
["bitfinex","ETHUSD",1773314643597,1.6734002,2071.8,2071.4,0.47761705]
["bitfinex","ETHUSD",1773314643782,0.46672002,2071.7,2071.3,1.68455084]
["bitfinex","ETHUSD",1773314644288,0.46672002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773314644704,0.46672002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773314645415,0.46672002,2071.8,2071.5,0.47761705]
["bitfinex","ETHUSD",1773314645593,0.002,2071.9,2071.5,0.47761705]
["bitfinex","ETHUSD",1773314645594,1.67538638,2071.9,2071.5,0.47761705]
["bitfinex","ETHUSD",1773314645794,0.002,2071.9,2071.5,0.47761705]
["bitfinex","ETHUSD",1773314647693,1.67521028,2072.2,2071.7,0.47761705]
["bitfinex","ETHUSD",1773314648590,0.46872002,2072.2,2071.7,0.47761705]
["bitfinex","ETHUSD",1773314648789,1.67493443,2072.7,2072.2,0.47761705]
["bitfinex","ETHUSD",1773314649023,1.67493443,2072.7,2072.1,0.47761705]
["bitfinex","ETHUSD",1773314649024,1.20821441,2072.7,2072.1,0.47761705]
["bitfinex","ETHUSD",1773314649220,1.67493443,2072.7,2072.1,0.47761705]
["bitfinex","ETHUSD",1773314651288,1.67493443,2072.7,2072.2,0.47761705]
["bitfinex","ETHUSD",1773314654225,1.67493443,2072.7,2072.2,1.6840516]
["bitfinex","ETHUSD",1773314654405,1.67493443,2072.7,2072.2,0.47761705]
["bitfinex","ETHUSD",1773314654801,1.67493443,2072.7,2072.3,0.47761705]
["bitfinex","ETHUSD",1773314656726,1.20821441,2072.7,2072.4,0.47761705]
["bitfinex","ETHUSD",1773314656929,0.002,2072.7,2072.4,0.47761705]
["bitfinex","ETHUSD",1773314657509,1.20815843,2072.7,2072.4,0.47761705]
["bitfinex","ETHUSD",1773314658500,0.002,2072.7,2072.4,0.47761705]
["bitfinex","ETHUSD",1773314658701,0.002,2072.7,2072.4,1.68391473]
["bitfinex","ETHUSD",1773314659001,0.002,2072.5,2072.4,1.68391473]
["bitfinex","ETHUSD",1773314660703,0.002,2072.5,2072.4,0.47761705]
["bitfinex","ETHUSD",1773314660904,0.002,2072.5,2072.2,1.70209652]
["bitfinex","ETHUSD",1773314661332,0.002,2072.5,2072.3,0.49568685]
["bitfinex","ETHUSD",1773314663230,0.002,2072.5,2072.3,1.70206083]
["bitfinex","ETHUSD",1773314665033,0.002,2072.5,2072.4,0.49568685]
["bitfinex","ETHUSD",1773314665502,0.002,2072.5,2072.4,1.70201767]
["bitfinex","ETHUSD",1773314669536,0.002,2072.5,2072.3,1.20633694]
["bitfinex","ETHUSD",1773314671008,0.47317856,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773314672335,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773314672935,0.47317856,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773314673730,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773314677347,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773314677348,0.47317856,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773314678040,0.47317856,2072.5,2072.1,1.20745908]
["bitfinex","ETHUSD",1773314678239,0.002,2072.5,2072.2,0.49568685]
["bitfinex","ETHUSD",1773314678549,0.47317856,2072.5,2072.2,0.49568685]
["bitfinex","ETHUSD",1773314678739,0.47317856,2072.5,2072.1,1.20745908]
["bitfinex","ETHUSD",1773314678935,0.47117856,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773314683138,0.47117856,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773314685366,1.67750938,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773314686957,0.47117856,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773314688364,1.67750938,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773314688666,0.47117856,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773314688965,1.67750938,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773314690462,1.67750938,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773314690463,1.20633082,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773314690670,0.47797768,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773314691837,1.68442493,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314692873,0.47797768,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314693745,1.68442493,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314694550,0.47797768,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314695981,1.68442493,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314696875,1.68642493,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773314699477,0.47797768,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773314700118,1.68448315,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773314704774,1.68448315,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773314704974,0.47797768,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773314706261,1.20662194,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773314706575,1.68459962,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773314708360,0.47797768,2071.8,2071.5,0.46600934]
["bitfinex","ETHUSD",1773314710050,0.002,2071.9,2071.5,0.46600934]
["bitfinex","ETHUSD",1773314710255,0.002,2071.9,2071.6,0.46500934]
["bitfinex","ETHUSD",1773314712459,0.47997768,2071.9,2071.5,0.46600934]
["bitfinex","ETHUSD",1773314715598,1.20866716,2071.9,2071.5,0.46600934]
["bitfinex","ETHUSD",1773314715898,1.68664484,2071.9,2071.5,0.46600934]
["bitfinex","ETHUSD",1773314719994,0.47797768,2071.8,2071.5,0.46600934]
["bitfinex","ETHUSD",1773314720289,0.47797768,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773314721260,0.48513907,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773314721685,1.69187749,2071.7,2071.4,0.49477026]
["bitfinex","ETHUSD",1773314722603,1.69387749,2071.7,2071.4,0.49477026]
["bitfinex","ETHUSD",1773314723090,1.69387749,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314723290,0.002,2071.7,2071.5,0.49477026]
["bitfinex","ETHUSD",1773314734695,0.48713907,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314737010,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314737521,0.002,2071.7,2071.5,0.49477026]
["bitfinex","ETHUSD",1773314739408,1.69387749,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314739606,0.48513907,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773314740188,1.69387749,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314743729,0.48558609,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773314744730,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314745226,0.002,2071.7,2071.5,0.4939905]
["bitfinex","ETHUSD",1773314746701,1.20873842,2071.7,2071.5,0.4939905]
["bitfinex","ETHUSD",1773314751933,0.002,2071.7,2071.5,0.4939905]
["bitfinex","ETHUSD",1773314755033,0.48006564,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314758513,1.6868607,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314758731,1.2087495,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314758941,0.002,2071.7,2071.5,0.49256143]
["bitfinex","ETHUSD",1773314759238,1.2087396,2071.7,2071.5,0.49256143]
["bitfinex","ETHUSD",1773314760244,0.002,2071.7,2071.5,0.49256143]
["bitfinex","ETHUSD",1773314761138,0.002,2071.7,2071.5,1.6994043]
["bitfinex","ETHUSD",1773314761449,0.002,2071.7,2071.5,0.49256143]
["bitfinex","ETHUSD",1773314761616,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773314762122,0.002,2071.7,2071.5,0.49256143]
["bitfinex","ETHUSD",1773314764436,0.002,2071.7,2071.5,1.69939797]
["bitfinex","ETHUSD",1773314764637,0.002,2071.9,2071.7,0.49156143]
["bitfinex","ETHUSD",1773314765960,0.002,2071.9,2071.8,1.69824161]
["bitfinex","ETHUSD",1773314770123,0.002,2072.0,2071.8,1.69824161]
["bitfinex","ETHUSD",1773314770124,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773314770320,0.002,2072.0,2071.9,1.69818337]
["bitfinex","ETHUSD",1773314770721,0.002,2072.0,2071.9,0.49156143]
["bitfinex","ETHUSD",1773314771547,0.002,2072.0,2071.8,1.20663705]
["bitfinex","ETHUSD",1773314772225,0.002,2072.0,2071.7,1.69926861]
["bitfinex","ETHUSD",1773314772734,0.002,2071.9,2071.7,1.69926861]
["bitfinex","ETHUSD",1773314783458,0.002,2071.9,2071.7,3.99326861]
["bitfinex","ETHUSD",1773314784166,0.002,2072.0,2071.8,0.48632959]
["bitfinex","ETHUSD",1773314784454,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773314787364,0.002,2072.7,2072.0,0.48632959]
["bitfinex","ETHUSD",1773314787542,0.002,2073.0,2072.7,0.48632959]
["bitfinex","ETHUSD",1773314787747,0.002,2072.9,2072.7,0.48632959]
["bitfinex","ETHUSD",1773314789566,0.002,2072.9,2072.8,0.48632959]
["bitfinex","ETHUSD",1773314789861,0.002,2073.0,2072.8,0.48632959]
["bitfinex","ETHUSD",1773314792690,0.46875531,2073.0,2072.4,0.48632959]
["bitfinex","ETHUSD",1773314792967,0.46675531,2072.7,2072.2,0.48632959]
["bitfinex","ETHUSD",1773314793140,0.46675531,2072.7,2072.2,2.78632959]
["bitfinex","ETHUSD",1773314793551,0.46675531,2072.5,2072.2,0.48632959]
["bitfinex","ETHUSD",1773314793755,0.46675531,2072.5,2071.9,0.64846725]
["bitfinex","ETHUSD",1773314793756,0.46675531,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773314793951,0.46675531,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773314795741,0.46675531,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773314796575,0.46875531,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773314797761,0.002,2072.1,2071.9,0.48732959]
["bitfinex","ETHUSD",1773314797970,0.002,2072.3,2072.0,0.48632959]
["bitfinex","ETHUSD",1773314800667,0.002,2072.3,2072.1,0.48632959]
["bitfinex","ETHUSD",1773314801563,0.002,2072.3,2072.0,1.20655239]
["bitfinex","ETHUSD",1773314801564,0.46875531,2072.3,2071.9,0.64846725]
["bitfinex","ETHUSD",1773314801765,0.46675531,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773314801967,0.46675531,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773314801968,0.46675531,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773314802479,1.20650547,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773314802480,0.46675531,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773314802656,0.46675531,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773314802859,0.46675531,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773314803254,0.46675531,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773314803964,0.48689418,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773314804952,1.20685493,2071.5,2070.9,2.31250071]
["bitfinex","ETHUSD",1773314804953,0.48689418,2071.2,2070.9,2.31250071]
["bitfinex","ETHUSD",1773314805160,0.48689418,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773314805985,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773314806189,0.48689418,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773314806360,0.48689418,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773314807377,0.48689418,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773314807579,0.48689418,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773314808078,0.48689418,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773314810380,0.49641872,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773314810586,1.20761739,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773314810880,0.49641872,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773314811882,0.49641872,2070.1,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314812482,0.49641872,2069.9,2069.4,0.49048098]
["bitfinex","ETHUSD",1773314812732,4.83091787,2070.1,2069.4,0.49048098]
["bitfinex","ETHUSD",1773314812733,1.70413096,2070.1,2069.4,0.49048098]
["bitfinex","ETHUSD",1773314813389,0.49641872,2070.0,2069.5,0.49048098]
["bitfinex","ETHUSD",1773314813694,0.49641872,2070.0,2069.3,1.69858628]
["bitfinex","ETHUSD",1773314814198,0.49641872,2070.0,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314814358,0.49641872,2069.8,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314814562,0.49641872,2069.8,2069.3,1.69861136]
["bitfinex","ETHUSD",1773314815588,0.49641872,2069.8,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314815758,0.49641872,2069.8,2069.3,1.69861062]
["bitfinex","ETHUSD",1773314816161,0.49641872,2069.8,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314816596,1.70432324,2069.7,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314817273,1.70432324,2069.7,2069.3,1.69861813]
["bitfinex","ETHUSD",1773314817476,0.49641872,2069.7,2069.3,1.69861813]
["bitfinex","ETHUSD",1773314817675,0.49641872,2069.7,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314817890,0.49641872,2069.7,2069.1,1.20825077]
["bitfinex","ETHUSD",1773314818195,0.49641872,2069.7,2069.2,0.49048098]
["bitfinex","ETHUSD",1773314818581,1.20796289,2069.6,2069.2,0.49048098]
["bitfinex","ETHUSD",1773314820594,1.20796289,2069.6,2069.2,1.69867338]
["bitfinex","ETHUSD",1773314821194,1.7043672,2069.7,2069.3,0.49048098]
["bitfinex","ETHUSD",1773314821583,0.49641872,2069.6,2069.1,0.49048098]
["bitfinex","ETHUSD",1773314821893,0.49641872,2069.6,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314822797,1.70443998,2069.5,2069.0,0.49048098]
["bitfinex","ETHUSD",1773314823002,1.70443998,2069.5,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314823003,0.49641872,2069.4,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314823184,0.49641872,2069.3,2068.5,1.69906126]
["bitfinex","ETHUSD",1773314823774,0.49641872,2069.3,2068.6,0.49048098]
["bitfinex","ETHUSD",1773314824005,4.83176384,2069.7,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314824006,1.70433429,2069.7,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314824410,0.49641872,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773314824782,1.70443523,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773314826809,1.70443523,2069.6,2069.1,1.20922519]
["bitfinex","ETHUSD",1773314826810,0.49641872,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773314829020,1.20807963,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773314829514,1.70449835,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773314830094,0.49641872,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773314830411,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773314830600,1.20807963,2069.4,2069.0,0.49148098]
["bitfinex","ETHUSD",1773314830988,0.49641872,2069.4,2069.0,0.49148098]
["bitfinex","ETHUSD",1773314831413,0.49641872,2069.4,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314831590,0.49641872,2069.4,2068.9,0.002]
["bitfinex","ETHUSD",1773314833796,1.70455673,2069.3,2068.9,0.002]
["bitfinex","ETHUSD",1773314834004,1.70455673,2069.3,2068.9,0.49248098]
["bitfinex","ETHUSD",1773314834192,0.49641872,2069.2,2068.9,0.002]
["bitfinex","ETHUSD",1773314834515,0.49641872,2069.2,2068.8,1.69888004]
["bitfinex","ETHUSD",1773314834516,0.49641872,2069.8,2069.1,0.49048098]
["bitfinex","ETHUSD",1773314836518,0.49641872,2069.5,2069.2,0.002]
["bitfinex","ETHUSD",1773314836723,0.49641872,2069.5,2068.9,0.49248098]
["bitfinex","ETHUSD",1773314837089,0.49641872,2069.5,2068.8,0.49048098]
["bitfinex","ETHUSD",1773314838316,0.49641872,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773314838712,1.70449835,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773314839315,0.49641872,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773314841205,0.45523428,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773314841900,1.66342041,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773314842106,1.66342041,2069.3,2068.8,0.45588804]
["bitfinex","ETHUSD",1773314843904,1.66342041,2069.3,2068.8,1.66431498]
["bitfinex","ETHUSD",1773314844105,1.66342041,2069.3,2068.8,0.45588804]
["bitfinex","ETHUSD",1773314844556,1.66342041,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773314844557,0.45523428,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773314844864,0.45523428,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773314844865,0.45523428,2068.8,2066.7,5.76547304]
["bitfinex","ETHUSD",1773314845008,4.86683265,2069.0,2067.5,0.45488804]
["bitfinex","ETHUSD",1773314845009,0.45523428,2068.2,2067.5,0.45488804]
["bitfinex","ETHUSD",1773314845330,0.45523428,2068.2,2067.4,1.20922015]
["bitfinex","ETHUSD",1773314845331,0.45523428,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773314845550,2.393,2068.7,2067.6,0.45488804]
["bitfinex","ETHUSD",1773314845551,0.45523428,2068.6,2067.6,0.45488804]
["bitfinex","ETHUSD",1773314845706,2.393,2068.7,2067.4,0.001]
["bitfinex","ETHUSD",1773314845707,0.45523428,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773314845906,1.20893057,2068.0,2067.4,0.45588804]
["bitfinex","ETHUSD",1773314846218,4.8348372,2068.4,2067.6,0.45488804]
["bitfinex","ETHUSD",1773314846219,0.45523428,2068.4,2067.6,0.45488804]
["bitfinex","ETHUSD",1773314846729,4.83445304,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1773314846730,0.45523428,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773314847105,0.45523428,2068.0,2066.9,0.45488804]
["bitfinex","ETHUSD",1773314847106,0.45523428,2067.6,2066.9,0.45488804]
["bitfinex","ETHUSD",1773314847318,0.45523428,2067.9,2067.0,0.45488804]
["bitfinex","ETHUSD",1773314847908,0.45523428,2067.7,2067.0,0.45488804]
["bitfinex","ETHUSD",1773314848437,0.45523428,2067.7,2067.0,1.66435545]
["bitfinex","ETHUSD",1773314848828,0.45523428,2067.7,2067.0,0.45488804]
["bitfinex","ETHUSD",1773314849147,1.20898211,2067.9,2066.9,0.45488804]
["bitfinex","ETHUSD",1773314849436,1.66421639,2067.9,2066.9,0.45488804]
["bitfinex","ETHUSD",1773314849606,0.45523428,2067.8,2066.9,0.45488804]
["bitfinex","ETHUSD",1773314849805,0.45523428,2067.8,2067.1,0.45488804]
["bitfinex","ETHUSD",1773314850022,1.66425077,2067.8,2067.1,0.45488804]
["bitfinex","ETHUSD",1773314850274,1.20892849,2068.0,2067.2,1.62227755]
["bitfinex","ETHUSD",1773314850426,1.66404538,2068.2,2067.3,0.45488804]
["bitfinex","ETHUSD",1773314850642,1.2088111,2068.2,2067.3,0.45488804]
["bitfinex","ETHUSD",1773314850813,1.2088111,2068.2,2067.0,4.45403744]
["bitfinex","ETHUSD",1773314850814,1.20875157,2068.3,2067.5,0.45488804]
["bitfinex","ETHUSD",1773314851014,1.20865549,2068.5,2067.5,0.45488804]
["bitfinex","ETHUSD",1773314851415,1.66360587,2068.9,2067.9,0.45488804]
["bitfinex","ETHUSD",1773314852126,0.45523428,2068.8,2068.1,0.45488804]
["bitfinex","ETHUSD",1773314852435,0.45523428,2068.6,2067.8,1.66387596]
["bitfinex","ETHUSD",1773314852637,2.83064914,2068.9,2067.3,4.83817434]
["bitfinex","ETHUSD",1773314852638,0.45523428,2068.4,2067.5,1.66503118]
["bitfinex","ETHUSD",1773314853006,2.83064914,2068.9,2067.6,0.45488804]
["bitfinex","ETHUSD",1773314853007,0.45523428,2068.7,2067.6,0.45488804]
["bitfinex","ETHUSD",1773314853722,0.45523428,2068.7,2067.7,0.45488804]
["bitfinex","ETHUSD",1773314854149,4.83385927,2068.8,2067.9,0.45488804]
["bitfinex","ETHUSD",1773314854741,5.28909355,2068.8,2067.9,0.45488804]
["bitfinex","ETHUSD",1773314855443,0.45523428,2068.7,2067.9,0.45488804]
["bitfinex","ETHUSD",1773314856347,1.20854684,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773314856840,1.66354747,2069.0,2068.1,0.45488804]
["bitfinex","ETHUSD",1773314857143,0.45523428,2068.9,2068.1,0.45488804]
["bitfinex","ETHUSD",1773314858215,0.45523428,2068.7,2068.1,1.66371893]
["bitfinex","ETHUSD",1773314858517,0.45523428,2068.7,2068.1,0.45488804]
["bitfinex","ETHUSD",1773314858717,0.45523428,2068.7,2068.1,1.66372476]
["bitfinex","ETHUSD",1773314859719,0.45523428,2068.7,2068.1,0.45488804]
["bitfinex","ETHUSD",1773314859926,0.45523428,2068.7,2068.1,1.6637253]
["bitfinex","ETHUSD",1773314861754,4.83372658,2068.8,2068.2,0.45488804]
["bitfinex","ETHUSD",1773314862621,5.28896086,2068.8,2068.2,0.45488804]
["bitfinex","ETHUSD",1773314863024,0.45523428,2068.7,2068.0,0.45488804]
["bitfinex","ETHUSD",1773314864153,1.20854684,2068.6,2068.0,0.45488804]
["bitfinex","ETHUSD",1773314864453,1.69188511,2068.6,2068.0,1.6637801]
["bitfinex","ETHUSD",1773314864833,1.69188511,2068.6,2068.0,0.45488804]
["bitfinex","ETHUSD",1773314865038,0.48333827,2068.5,2067.8,1.20897562]
["bitfinex","ETHUSD",1773314865428,0.48333827,2068.5,2067.8,0.48913947]
["bitfinex","ETHUSD",1773314865629,0.48533827,2068.7,2067.8,0.48913947]
["bitfinex","ETHUSD",1773314865829,1.21048955,2068.7,2068.0,0.48913947]
["bitfinex","ETHUSD",1773314866134,0.002,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773314866354,0.002,2068.7,2068.2,0.48913947]
["bitfinex","ETHUSD",1773314867056,5.31885864,2068.9,2068.2,0.48913947]
["bitfinex","ETHUSD",1773314867057,1.21039815,2068.9,2068.2,0.48913947]
["bitfinex","ETHUSD",1773314867260,0.002,2068.9,2068.2,0.48913947]
["bitfinex","ETHUSD",1773314868460,0.002,2068.9,2068.4,0.48913947]
["bitfinex","ETHUSD",1773314870060,4.83479256,2069.2,2068.6,0.48913947]
["bitfinex","ETHUSD",1773314870061,0.002,2069.2,2068.6,0.48913947]
["bitfinex","ETHUSD",1773314870265,1.21020228,2069.2,2068.6,0.48913947]
["bitfinex","ETHUSD",1773314870437,1.21020228,2069.2,2068.7,1.69901849]
["bitfinex","ETHUSD",1773314871066,0.002,2069.2,2068.8,0.49053007]
["bitfinex","ETHUSD",1773314872447,0.002,2069.2,2068.8,1.69893376]
["bitfinex","ETHUSD",1773314873259,0.002,2069.2,2068.8,0.49053007]
["bitfinex","ETHUSD",1773314873433,0.002,2069.2,2068.8,1.69894866]
["bitfinex","ETHUSD",1773314874143,0.002,2069.2,2068.8,0.49053007]
["bitfinex","ETHUSD",1773314874457,0.002,2069.2,2068.8,1.69894472]
["bitfinex","ETHUSD",1773314877438,0.002,2069.2,2068.8,0.49053007]
["bitfinex","ETHUSD",1773314877762,0.47535431,2069.2,2068.6,1.69903516]
["bitfinex","ETHUSD",1773314877965,0.47535431,2069.2,2068.7,0.49053007]
["bitfinex","ETHUSD",1773314878474,0.002,2069.0,2068.7,0.49053007]
["bitfinex","ETHUSD",1773314878764,0.002,2069.0,2068.7,1.69897577]
["bitfinex","ETHUSD",1773314879166,0.002,2069.0,2068.7,1.2084457]
["bitfinex","ETHUSD",1773314879465,0.002,2069.0,2068.8,0.49053007]
["bitfinex","ETHUSD",1773314881462,0.002,2069.2,2068.9,0.49053007]
["bitfinex","ETHUSD",1773314881668,0.002,2069.4,2068.9,0.49053007]
["bitfinex","ETHUSD",1773314882863,0.002,2069.4,2069.0,1.69884326]
["bitfinex","ETHUSD",1773314884963,0.002,2069.4,2069.1,0.49053007]
["bitfinex","ETHUSD",1773314886960,0.47535431,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773314888274,0.47535431,2069.4,2069.0,1.69884326]
["bitfinex","ETHUSD",1773314889570,0.002,2069.4,2069.1,0.49053007]
["bitfinex","ETHUSD",1773314891676,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773314892054,0.002,2069.4,2069.2,0.49153007]
["bitfinex","ETHUSD",1773314892989,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773314892990,0.47535431,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773314893280,0.47535431,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773314894278,0.47335431,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773314894449,0.47335431,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773314895144,0.47335431,2069.2,2068.7,0.002]
["bitfinex","ETHUSD",1773314896775,0.47335431,2069.0,2068.7,0.002]
["bitfinex","ETHUSD",1773314898785,1.68170287,2069.0,2068.7,0.002]
["bitfinex","ETHUSD",1773314900758,1.69917231,2068.8,2068.7,0.002]
["bitfinex","ETHUSD",1773314902063,1.69917231,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773314902264,0.49074231,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773314902599,1.20840973,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773314902851,4.83279136,2069.2,2068.8,0.45123324]
["bitfinex","ETHUSD",1773314902852,1.2082451,2069.2,2068.8,0.45123324]
["bitfinex","ETHUSD",1773314903088,5.3235056,2069.3,2068.8,0.45123324]
["bitfinex","ETHUSD",1773314903089,1.69890562,2069.3,2068.8,0.45123324]
["bitfinex","ETHUSD",1773314903294,1.69890562,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773314903295,1.6989179,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773314904991,1.20814451,2069.3,2069.0,0.45123324]
["bitfinex","ETHUSD",1773314905197,1.21011958,2069.4,2069.0,0.45123324]
["bitfinex","ETHUSD",1773314905359,1.70086189,2069.4,2069.0,0.45123324]
["bitfinex","ETHUSD",1773314905772,1.70087187,2069.4,2069.0,0.45123324]
["bitfinex","ETHUSD",1773314905978,0.002,2069.1,2069.0,0.45123324]
["bitfinex","ETHUSD",1773314907397,0.001,2069.1,2069.0,1.65854643]
["bitfinex","ETHUSD",1773314908103,0.001,2069.1,2069.0,0.45023324]
["bitfinex","ETHUSD",1773314913479,0.49174231,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314913902,0.49074231,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773314914104,0.001,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314914409,1.20926627,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314914994,0.001,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314915199,1.20925848,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314915495,0.001,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314915673,1.20926117,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773314918025,0.001,2069.1,2068.9,0.45123324]
["bitfinex","ETHUSD",1773314918204,0.002,2069.3,2069.0,0.45023324]
["bitfinex","ETHUSD",1773314918405,0.002,2069.5,2069.2,0.45023324]
["bitfinex","ETHUSD",1773314918812,0.002,2069.6,2069.1,0.45023324]
["bitfinex","ETHUSD",1773314919321,0.002,2069.6,2069.1,0.45123324]
["bitfinex","ETHUSD",1773314920098,0.002,2069.6,2069.3,0.45023324]
["bitfinex","ETHUSD",1773314920099,0.002,2069.4,2069.3,0.45023324]
["bitfinex","ETHUSD",1773314923206,0.002,2069.4,2069.3,1.65837125]
["bitfinex","ETHUSD",1773314925449,0.002,2069.4,2069.2,1.20815065]
["bitfinex","ETHUSD",1773314925842,0.002,2069.4,2069.2,1.69977055]
["bitfinex","ETHUSD",1773314926255,0.002,2069.4,2069.3,0.4916199]
["bitfinex","ETHUSD",1773314927343,0.002,2069.6,2069.4,0.4916199]
["bitfinex","ETHUSD",1773314933342,0.4887048,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773314935242,0.002,2069.6,2069.4,0.49737106]
["bitfinex","ETHUSD",1773314937073,0.002,2069.7,2069.5,0.49637106]
["bitfinex","ETHUSD",1773314937227,0.002,2069.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773314937562,0.002,2069.8,2069.6,1.70433395]
["bitfinex","ETHUSD",1773314938845,0.002,2069.8,2069.7,0.49637106]
["bitfinex","ETHUSD",1773314939644,0.002,2069.8,2069.7,1.70427558]
["bitfinex","ETHUSD",1773314939849,0.002,2070.0,2069.8,0.49637106]
["bitfinex","ETHUSD",1773314942175,0.002,2070.0,2069.4,1.20907545]
["bitfinex","ETHUSD",1773314942176,0.4867048,2069.9,2069.4,1.20907545]
["bitfinex","ETHUSD",1773314942549,0.4867048,2069.9,2069.4,1.20907398]
["bitfinex","ETHUSD",1773314943067,0.4867048,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773314944268,0.4867048,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773314944566,0.4867048,2069.8,2069.4,0.20338724]
["bitfinex","ETHUSD",1773314944965,4.83315126,2070.0,2069.4,0.20338724]
["bitfinex","ETHUSD",1773314944966,1.20973121,2070.0,2069.4,0.20338724]
["bitfinex","ETHUSD",1773314945165,0.4867048,2069.9,2069.4,0.20338724]
["bitfinex","ETHUSD",1773314945664,0.002,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773314945863,0.4887048,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773314946234,0.002,2069.8,2069.5,0.20338724]
["bitfinex","ETHUSD",1773314947763,0.002,2070.0,2069.7,0.20338724]
["bitfinex","ETHUSD",1773314948356,0.4887048,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773314951872,0.4887048,2070.0,2069.7,1.41125258]
["bitfinex","ETHUSD",1773314952175,0.4887048,2070.0,2069.5,0.20338724]
["bitfinex","ETHUSD",1773314952176,0.4867048,2069.9,2069.5,0.20338724]
["bitfinex","ETHUSD",1773314952349,0.4867048,2069.8,2069.5,1.20800913]
["bitfinex","ETHUSD",1773314954273,0.4867048,2069.7,2069.4,1.20906062]
["bitfinex","ETHUSD",1773314956480,0.4867048,2069.7,2069.4,1.41585204]
["bitfinex","ETHUSD",1773314957281,1.69453613,2069.9,2069.5,0.19340812]
["bitfinex","ETHUSD",1773314957476,0.4867048,2069.8,2069.5,0.19340812]
["bitfinex","ETHUSD",1773314957676,0.4867048,2069.7,2069.4,1.20906062]
["bitfinex","ETHUSD",1773314957880,0.4867048,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773314958279,0.4867048,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773314960585,0.47664227,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773314961179,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773314961889,0.002,2069.8,2069.6,0.19440812]
["bitfinex","ETHUSD",1773314962387,0.002,2070.0,2069.8,0.19140812]
["bitfinex","ETHUSD",1773314965101,0.002,2070.0,2069.8,1.39921964]
["bitfinex","ETHUSD",1773314966001,0.002,2070.0,2069.9,0.19140812]
["bitfinex","ETHUSD",1773314967207,0.002,2070.0,2069.8,0.19140812]
["bitfinex","ETHUSD",1773314967510,0.47664227,2070.0,2069.6,1.20896248]
["bitfinex","ETHUSD",1773314967680,0.47664227,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773314968879,0.47664227,2070.0,2069.6,1.20895472]
["bitfinex","ETHUSD",1773314969280,0.47664227,2070.0,2069.6,1.40036284]
["bitfinex","ETHUSD",1773314969706,1.68437352,2070.0,2069.6,1.40036284]
["bitfinex","ETHUSD",1773314969909,1.20973125,2070.0,2069.6,1.40036284]
["bitfinex","ETHUSD",1773314970206,0.47464227,2069.9,2069.6,1.40036284]
["bitfinex","ETHUSD",1773314970917,0.47464227,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773314971693,1.68437352,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773314971893,0.47464227,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773314973828,0.47664227,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773314975698,1.68437206,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773314976629,0.47464227,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773314982331,1.68243008,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773314982535,0.47464227,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773314984016,0.002,2070.0,2069.8,0.19240812]
["bitfinex","ETHUSD",1773314984425,0.002,2070.0,2069.8,0.19340812]
["bitfinex","ETHUSD",1773314985854,0.002,2070.3,2070.1,0.19240812]
["bitfinex","ETHUSD",1773314987549,1.20727909,2070.8,2070.1,0.19240812]
["bitfinex","ETHUSD",1773314987550,0.46837091,2071.0,2070.3,0.19240812]
["bitfinex","ETHUSD",1773314987751,0.46837091,2071.0,2070.5,0.19240812]
["bitfinex","ETHUSD",1773314988452,0.46837091,2071.0,2070.6,1.39978762]
["bitfinex","ETHUSD",1773314988628,1.20708938,2071.1,2070.7,0.19240812]
["bitfinex","ETHUSD",1773314988957,0.46837091,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773314989138,1.20708938,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773314989139,0.46837091,2071.5,2070.7,0.19240812]
["bitfinex","ETHUSD",1773314990354,0.46291584,2071.3,2070.8,1.39967101]
["bitfinex","ETHUSD",1773314991154,0.46291584,2071.5,2071.1,0.19240812]
["bitfinex","ETHUSD",1773314991455,0.46291584,2071.4,2071.1,0.19240812]
["bitfinex","ETHUSD",1773314991848,0.46291584,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773314992158,0.46291584,2071.4,2070.8,1.39967101]
["bitfinex","ETHUSD",1773314993068,0.46291584,2071.7,2071.1,0.19240812]
["bitfinex","ETHUSD",1773314995046,0.46291584,2071.5,2071.1,1.39949237]
["bitfinex","ETHUSD",1773314995848,0.46291584,2071.9,2071.3,0.19240812]
["bitfinex","ETHUSD",1773314996885,0.002,2071.5,2071.1,1.39949237]
["bitfinex","ETHUSD",1773314997072,0.46491584,2071.5,2071.1,0.19240812]
["bitfinex","ETHUSD",1773314997390,0.46491584,2071.5,2071.0,1.20713791]
["bitfinex","ETHUSD",1773314997591,0.46491584,2071.5,2071.0,1.39954603]
["bitfinex","ETHUSD",1773314998715,0.46491584,2071.5,2070.8,1.40066452]
["bitfinex","ETHUSD",1773314999001,0.46291584,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773314999300,0.46291584,2071.3,2070.8,0.19340812]
["bitfinex","ETHUSD",1773315000197,0.46291584,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773315000398,0.46291584,2071.3,2070.5,1.20841251]
["bitfinex","ETHUSD",1773315000771,0.46291584,2071.3,2070.6,0.19240812]
["bitfinex","ETHUSD",1773315001897,0.46291584,2071.2,2070.8,0.19240812]
["bitfinex","ETHUSD",1773315002197,0.46291584,2071.2,2070.5,1.20838715]
["bitfinex","ETHUSD",1773315002693,0.46291584,2071.2,2070.5,1.40079527]
["bitfinex","ETHUSD",1773315002992,0.46291584,2071.2,2070.7,0.8275701]
["bitfinex","ETHUSD",1773315004297,1.66994676,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773315004497,1.66995042,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773315004668,0.46291584,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773315006699,1.66995144,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773315006872,0.46291584,2071.1,2070.7,1.20728961]
["bitfinex","ETHUSD",1773315007471,0.46291584,2071.1,2070.7,1.38631443]
["bitfinex","ETHUSD",1773315007896,0.46291584,2071.1,2070.8,0.17902482]
["bitfinex","ETHUSD",1773315009601,0.46291584,2071.1,2070.8,1.38628235]
["bitfinex","ETHUSD",1773315010002,0.46291584,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773315013999,0.002,2071.5,2071.1,0.17902482]
["bitfinex","ETHUSD",1773315014196,0.002,2071.5,2071.0,0.64880007]
["bitfinex","ETHUSD",1773315014197,0.46291584,2071.8,2071.3,0.17902482]
["bitfinex","ETHUSD",1773315014414,0.46491584,2072.0,2071.5,0.17902482]
["bitfinex","ETHUSD",1773315015819,1.67148024,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773315016207,0.46491584,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773315016616,0.46491584,2072.0,2071.6,1.38582149]
["bitfinex","ETHUSD",1773315016817,0.46291584,2072.2,2071.7,0.17902482]
["bitfinex","ETHUSD",1773315017118,0.002,2072.3,2071.7,0.17902482]
["bitfinex","ETHUSD",1773315018320,0.002,2072.3,2071.9,0.17902482]
["bitfinex","ETHUSD",1773315020099,0.46491584,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1773315020301,0.46491584,2072.3,2071.8,0.17902482]
["bitfinex","ETHUSD",1773315020918,0.002,2072.3,2071.8,0.17902482]
["bitfinex","ETHUSD",1773315021918,5.3149322,2072.5,2071.8,0.17702482]
["bitfinex","ETHUSD",1773315021919,0.48982914,2072.5,2071.8,0.17702482]
["bitfinex","ETHUSD",1773315022123,0.48982914,2072.3,2071.6,3.66677712]
["bitfinex","ETHUSD",1773315022321,0.48982914,2072.3,2071.7,1.7952124]
["bitfinex","ETHUSD",1773315022502,0.48982914,2072.3,2071.8,0.17702482]
["bitfinex","ETHUSD",1773315022706,1.20631151,2072.5,2072.0,0.17702482]
["bitfinex","ETHUSD",1773315022707,0.48982914,2072.5,2072.0,0.17702482]
["bitfinex","ETHUSD",1773315022902,0.002,2072.6,2072.2,0.17702482]
["bitfinex","ETHUSD",1773315023395,0.48982914,2072.9,2072.4,0.17702482]
["bitfinex","ETHUSD",1773315023595,4.82380466,2073.1,2072.1,0.17702482]
["bitfinex","ETHUSD",1773315023596,0.48982914,2072.8,2072.1,0.17702482]
["bitfinex","ETHUSD",1773315024211,0.48982914,2072.7,2072.2,1.38347207]
["bitfinex","ETHUSD",1773315024410,0.002,2072.4,2072.2,1.38347207]
["bitfinex","ETHUSD",1773315024614,0.002,2072.4,2072.1,3.49049765]
["bitfinex","ETHUSD",1773315024802,0.002,2072.4,2072.1,1.20749765]
["bitfinex","ETHUSD",1773315025121,0.002,2072.4,2072.1,1.38452247]
["bitfinex","ETHUSD",1773315025305,0.002,2072.6,2072.2,0.17702482]
["bitfinex","ETHUSD",1773315025694,0.002,2072.6,2072.3,0.17702482]
["bitfinex","ETHUSD",1773315026322,0.002,2072.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1773315030124,0.002,2072.6,2072.2,1.38345332]
["bitfinex","ETHUSD",1773315030438,0.49182914,2072.6,2072.2,1.38345332]
["bitfinex","ETHUSD",1773315030736,0.002,2072.6,2072.3,0.17702482]
["bitfinex","ETHUSD",1773315030942,0.49182914,2072.6,2072.2,1.2064285]
["bitfinex","ETHUSD",1773315031236,0.49182914,2072.6,2072.1,0.17802482]
["bitfinex","ETHUSD",1773315031439,1.69804514,2072.6,2072.1,0.17802482]
["bitfinex","ETHUSD",1773315031728,0.48982914,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773315033635,0.48982914,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773315034529,0.48982914,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773315035650,0.48982914,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773315037536,0.48982914,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773315038339,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773315039525,0.49182914,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773315040323,0.48982914,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773315041034,0.48982914,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773315041859,0.48982914,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773315042513,0.48982914,2071.9,2071.2,1.20699618]
["bitfinex","ETHUSD",1773315043512,0.48982914,2071.9,2071.1,6.6515729]
["bitfinex","ETHUSD",1773315043513,0.48982914,2071.9,2071.1,3.03038749]
["bitfinex","ETHUSD",1773315043734,0.47822803,2071.7,2071.1,1.8233428]
["bitfinex","ETHUSD",1773315043938,0.47822803,2071.7,2071.1,3.03042866]
["bitfinex","ETHUSD",1773315044334,0.47822803,2071.7,2071.1,1.8233428]
["bitfinex","ETHUSD",1773315045519,0.47822803,2071.7,2071.1,3.03042761]
["bitfinex","ETHUSD",1773315045723,1.20679667,2071.6,2071.1,3.03042761]
["bitfinex","ETHUSD",1773315045921,0.47822803,2071.5,2071.1,1.8233428]
["bitfinex","ETHUSD",1773315049224,1.68512925,2071.5,2071.1,1.8233428]
["bitfinex","ETHUSD",1773315049648,0.47822803,2071.4,2071.1,1.8233428]
["bitfinex","ETHUSD",1773315050423,0.47822803,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773315051346,0.48378802,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773315051549,0.48378802,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773315052355,0.48378802,2071.6,2071.1,1.8233428]
["bitfinex","ETHUSD",1773315053073,0.48378802,2071.6,2071.1,1.72020694]
["bitfinex","ETHUSD",1773315053233,0.48378802,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773315053420,0.48378802,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773315053759,0.48378802,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773315053761,1.20685493,2071.5,2069.9,1.6019454]
["bitfinex","ETHUSD",1773315053762,0.48378802,2071.0,2069.9,1.6019454]
["bitfinex","ETHUSD",1773315053925,0.48378802,2071.0,2070.0,0.39415759]
["bitfinex","ETHUSD",1773315055817,0.48378802,2070.8,2070.1,1.60182871]
["bitfinex","ETHUSD",1773315058053,0.48378802,2070.7,2070.2,0.39415759]
["bitfinex","ETHUSD",1773315058545,0.48378802,2071.3,2070.2,0.39415759]
["bitfinex","ETHUSD",1773315058750,0.48378802,2071.1,2070.2,0.39415759]
["bitfinex","ETHUSD",1773315059138,0.48378802,2071.1,2069.9,4.83114926]
["bitfinex","ETHUSD",1773315059139,0.48378802,2070.7,2069.8,0.39515759]
["bitfinex","ETHUSD",1773315059339,0.48378802,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773315059930,0.48378802,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773315061825,0.48378802,2070.4,2069.8,0.39515759]
["bitfinex","ETHUSD",1773315062125,1.69129224,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773315062874,0.48378802,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773315063153,0.48378802,2070.3,2069.8,1.20884436]
["bitfinex","ETHUSD",1773315063739,0.48378802,2070.3,2069.8,1.60300195]
["bitfinex","ETHUSD",1773315064057,1.6913513,2070.3,2069.8,1.60300195]
["bitfinex","ETHUSD",1773315064232,0.48378802,2070.3,2069.8,1.60300195]
["bitfinex","ETHUSD",1773315064747,1.69135001,2070.3,2069.8,1.60300195]
["bitfinex","ETHUSD",1773315064947,1.69135001,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773315065752,0.48378802,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773315066533,0.48378802,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773315067764,1.69134248,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773315067962,0.48378802,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773315068256,1.69141617,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773315070234,0.48378802,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773315072081,0.48378802,2070.5,2069.9,0.39515759]
["bitfinex","ETHUSD",1773315072285,1.70263723,2070.7,2070.0,1.60288705]
["bitfinex","ETHUSD",1773315072783,0.48378802,2070.6,2070.0,1.60288705]
["bitfinex","ETHUSD",1773315073762,0.01147783,2070.7,2070.1,0.39515759]
["bitfinex","ETHUSD",1773315074247,1.70256866,2070.8,2070.2,1.60277038]
["bitfinex","ETHUSD",1773315074639,0.48378802,2070.7,2070.2,1.60277038]
["bitfinex","ETHUSD",1773315075865,0.48378802,2070.7,2070.2,0.39515759]
["bitfinex","ETHUSD",1773315076438,0.48378802,2070.7,2069.8,4.83236402]
["bitfinex","ETHUSD",1773315076439,0.48378802,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773315076665,0.48378802,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773315076864,0.48378802,2070.2,2069.8,1.20884452]
["bitfinex","ETHUSD",1773315077244,0.48378802,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773315078753,1.69142011,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773315080267,0.48378802,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773315080745,0.48909583,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773315080939,0.002,2070.5,2070.0,0.39615759]
["bitfinex","ETHUSD",1773315082966,0.002,2070.5,2070.1,1.60282871]
["bitfinex","ETHUSD",1773315083168,0.002,2070.7,2070.2,0.39315759]
["bitfinex","ETHUSD",1773315085151,0.002,2070.7,2070.3,1.60071205]
["bitfinex","ETHUSD",1773315086275,0.002,2070.7,2070.4,0.39315759]
["bitfinex","ETHUSD",1773315087175,0.002,2070.7,2070.5,1.6005954]
["bitfinex","ETHUSD",1773315088479,0.002,2070.7,2070.3,0.39315759]
["bitfinex","ETHUSD",1773315088677,0.002,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773315089086,0.49109583,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773315092565,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773315094681,0.002,2070.5,2070.2,1.60077038]
["bitfinex","ETHUSD",1773315098074,0.49109583,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773315098785,0.002,2070.5,2070.2,1.60077038]
["bitfinex","ETHUSD",1773315104189,1.69522472,2071.1,2070.5,0.48699748]
["bitfinex","ETHUSD",1773315104388,0.78460418,2071.4,2070.5,0.48699748]
["bitfinex","ETHUSD",1773315104389,1.69724629,2071.0,2070.5,0.48699748]
["bitfinex","ETHUSD",1773315104577,1.69724629,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773315104578,1.6972436,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773315105165,1.6972436,2071.0,2070.5,1.69439009]
["bitfinex","ETHUSD",1773315105166,0.002,2070.8,2070.5,1.69439009]
["bitfinex","ETHUSD",1773315105366,0.49009605,2070.8,2070.5,1.69439009]
["bitfinex","ETHUSD",1773315108976,0.48809605,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773315109181,0.48809605,2070.7,2070.4,1.20848233]
["bitfinex","ETHUSD",1773315110072,0.48809605,2070.7,2070.4,1.20849421]
["bitfinex","ETHUSD",1773315110483,0.48809605,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773315110703,0.48809605,2070.7,2070.4,1.20848211]
["bitfinex","ETHUSD",1773315114199,0.49873529,2070.8,2070.4,1.66875632]
["bitfinex","ETHUSD",1773315114702,0.49873529,2070.8,2070.5,0.03440401]
["bitfinex","ETHUSD",1773315116400,0.49873529,2070.8,2070.5,1.70209609]
["bitfinex","ETHUSD",1773315116977,1.70604574,2070.8,2070.5,0.03440401]
["bitfinex","ETHUSD",1773315117177,0.49673529,2070.7,2070.5,0.03440401]
["bitfinex","ETHUSD",1773315117378,0.49673529,2070.7,2070.5,1.241836]
["bitfinex","ETHUSD",1773315118009,0.49673529,2070.7,2070.5,0.03440401]
["bitfinex","ETHUSD",1773315118207,0.49673529,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773315118409,1.70416693,2070.6,2070.1,1.20864483]
["bitfinex","ETHUSD",1773315118702,0.49673529,2070.5,2070.1,1.66891904]
["bitfinex","ETHUSD",1773315118881,0.53113929,2070.7,2070.2,0.46027421]
["bitfinex","ETHUSD",1773315119088,0.002,2070.6,2070.2,0.46027421]
["bitfinex","ETHUSD",1773315119488,0.002,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773315119693,0.49873529,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773315120289,0.49873529,2071.0,2070.5,0.46027421]
["bitfinex","ETHUSD",1773315120635,1.70588233,2071.0,2070.6,1.70201405]
["bitfinex","ETHUSD",1773315121179,0.49873529,2071.0,2070.6,1.70201405]
["bitfinex","ETHUSD",1773315121504,0.49873529,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315122200,0.002,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315122581,0.002,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773315123101,0.002,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315123302,0.49873529,2071.0,2070.7,1.66758612]
["bitfinex","ETHUSD",1773315124208,0.49873529,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315124412,0.49873529,2071.0,2070.7,1.66758871]
["bitfinex","ETHUSD",1773315124602,0.49873529,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315124801,0.49873529,2071.0,2070.5,0.46027421]
["bitfinex","ETHUSD",1773315126994,0.49873529,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773315127200,0.49873529,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315127405,0.002,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315129008,0.49873529,2071.0,2070.7,0.46027421]
["bitfinex","ETHUSD",1773315129215,0.49673529,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773315129791,0.49673529,2070.8,2070.1,1.20864066]
["bitfinex","ETHUSD",1773315130120,0.49673529,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773315131219,0.49673529,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773315133304,0.49673529,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773315135300,1.70428975,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773315136004,6.45051183,2070.7,2070.1,0.46127421]
["bitfinex","ETHUSD",1773315136005,0.49673529,2070.5,2070.1,0.46127421]
["bitfinex","ETHUSD",1773315137033,4.82951801,2070.7,2070.1,0.46127421]
["bitfinex","ETHUSD",1773315137034,1.70406508,2070.7,2070.1,0.46127421]
["bitfinex","ETHUSD",1773315138104,4.83107588,2070.8,2070.3,0.46027421]
["bitfinex","ETHUSD",1773315138105,0.002,2070.8,2070.3,0.46027421]
["bitfinex","ETHUSD",1773315139639,0.002,2071.0,2070.3,0.46027421]
["bitfinex","ETHUSD",1773315140003,0.002,2071.0,2070.5,0.46027421]
["bitfinex","ETHUSD",1773315141800,0.45948354,2071.0,2070.2,1.20756625]
["bitfinex","ETHUSD",1773315142016,0.45748354,2070.8,2070.2,1.20756625]
["bitfinex","ETHUSD",1773315142209,0.45748354,2070.8,2070.2,0.45673305]
["bitfinex","ETHUSD",1773315143333,0.45748354,2070.8,2070.1,1.20862403]
["bitfinex","ETHUSD",1773315144235,1.20732119,2070.7,2070.1,1.20862403]
["bitfinex","ETHUSD",1773315144418,0.45748354,2070.6,2070.1,1.20862403]
["bitfinex","ETHUSD",1773315145741,0.45748354,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315146035,0.45948354,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315146238,1.6669009,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315147725,0.45748354,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773315149748,1.66494278,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773315151710,1.66493863,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773315152830,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315153035,0.45948354,2070.6,2070.3,0.45773305]
["bitfinex","ETHUSD",1773315153337,1.66686726,2070.6,2070.3,0.45773305]
["bitfinex","ETHUSD",1773315154753,0.45948354,2070.6,2070.3,0.45773305]
["bitfinex","ETHUSD",1773315155119,0.002,2070.6,2070.4,0.45673305]
["bitfinex","ETHUSD",1773315156023,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315157233,0.45948354,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315158549,1.66686304,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773315158750,0.45948354,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773315159049,1.66686304,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773315171256,0.45948354,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773315171955,1.66686304,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773315172260,0.002,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773315172457,0.4766639,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773315172658,0.4766639,2070.5,2070.1,0.49226462]
["bitfinex","ETHUSD",1773315172962,0.4766639,2070.5,2070.2,0.49126462]
["bitfinex","ETHUSD",1773315174860,1.20749613,2070.4,2070.2,0.49126462]
["bitfinex","ETHUSD",1773315175160,1.68416003,2070.4,2070.1,0.49226462]
["bitfinex","ETHUSD",1773315179951,0.4766639,2070.4,2070.1,0.49226462]
["bitfinex","ETHUSD",1773315182169,0.4766639,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773315182983,1.68416003,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773315185383,1.68606648,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315185866,0.4766639,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773315186992,1.68416003,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773315187889,0.4766639,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773315188234,0.4766639,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773315189397,1.68421836,2070.3,2070.0,0.49226462]
["bitfinex","ETHUSD",1773315190700,1.20755446,2070.3,2070.0,0.49226462]
["bitfinex","ETHUSD",1773315191902,4.83021784,2070.4,2070.0,0.49226462]
["bitfinex","ETHUSD",1773315192307,1.20747775,2070.5,2070.1,0.49126462]
["bitfinex","ETHUSD",1773315194201,1.20747775,2070.5,2070.3,0.49126462]
["bitfinex","ETHUSD",1773315194685,0.002,2070.4,2070.3,0.49126462]
["bitfinex","ETHUSD",1773315204323,0.002,2070.4,2070.2,0.46462393]
["bitfinex","ETHUSD",1773315204524,0.002,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315206030,0.49976749,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315207236,0.002,2070.4,2070.2,0.46462393]
["bitfinex","ETHUSD",1773315208403,0.002,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773315208930,0.002,2070.6,2070.4,0.46362393]
["bitfinex","ETHUSD",1773315211435,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315211436,0.49976749,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773315211643,0.49976749,2070.6,2070.2,0.46462393]
["bitfinex","ETHUSD",1773315211644,0.64830276,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315211831,0.49776749,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773315213910,1.70532195,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773315214331,0.49776749,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773315215845,1.70526929,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315216034,0.49776749,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315216945,1.70526691,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315217238,0.49776749,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773315217442,1.70526691,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315221637,1.70726577,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773315221845,0.002,2070.4,2070.2,0.46462393]
["bitfinex","ETHUSD",1773315222349,1.20936966,2070.7,2070.5,0.46362393]
["bitfinex","ETHUSD",1773315222350,0.002,2070.7,2070.5,0.46362393]
["bitfinex","ETHUSD",1773315222948,0.002,2071.0,2070.5,0.46362393]
["bitfinex","ETHUSD",1773315223246,0.004,2071.0,2070.5,0.46362393]
["bitfinex","ETHUSD",1773315223823,0.004,2071.0,2070.7,0.49675462]
["bitfinex","ETHUSD",1773315225323,0.4658996,2071.0,2070.7,0.49675462]
["bitfinex","ETHUSD",1773315225822,0.004,2071.0,2070.7,0.49675462]
["bitfinex","ETHUSD",1773315226340,0.004,2071.0,2070.7,1.70404847]
["bitfinex","ETHUSD",1773315227622,0.004,2071.0,2070.8,0.49675462]
["bitfinex","ETHUSD",1773315228752,0.004,2071.0,2070.7,1.20729385]
["bitfinex","ETHUSD",1773315228921,0.004,2071.0,2070.3,2.266]
["bitfinex","ETHUSD",1773315228922,0.4618996,2070.8,2070.3,1.70429198]
["bitfinex","ETHUSD",1773315229121,0.4618996,2070.8,2070.3,0.49675462]
["bitfinex","ETHUSD",1773315230721,1.66921402,2070.8,2070.4,0.47133626]
["bitfinex","ETHUSD",1773315232053,0.002,2070.7,2070.4,0.47133626]
["bitfinex","ETHUSD",1773315232749,0.002,2070.7,2070.4,1.67880237]
["bitfinex","ETHUSD",1773315232950,0.002,2070.7,2070.5,0.47133626]
["bitfinex","ETHUSD",1773315234055,0.002,2070.7,2070.5,0.47233626]
["bitfinex","ETHUSD",1773315234358,0.002,2070.6,2070.5,0.47233626]
["bitfinex","ETHUSD",1773315234532,0.002,2071.0,2070.6,0.47133626]
["bitfinex","ETHUSD",1773315234851,0.002,2071.0,2070.8,0.47133626]
["bitfinex","ETHUSD",1773315235457,0.90529437,2071.3,2071.0,0.47133626]
["bitfinex","ETHUSD",1773315235640,0.90529437,2071.3,2071.1,0.47133626]
["bitfinex","ETHUSD",1773315235641,0.35202328,2071.3,2071.1,0.47133626]
["bitfinex","ETHUSD",1773315235824,0.4646036,2071.5,2071.1,0.47133626]
["bitfinex","ETHUSD",1773315236757,0.4646036,2071.5,2071.2,1.678366]
["bitfinex","ETHUSD",1773315237155,0.4646036,2071.5,2070.5,0.64930276]
["bitfinex","ETHUSD",1773315237156,0.4666036,2071.4,2070.5,0.64930276]
["bitfinex","ETHUSD",1773315237360,0.4666036,2071.4,2070.7,0.47133626]
["bitfinex","ETHUSD",1773315237545,0.002,2071.4,2070.9,0.47133626]
["bitfinex","ETHUSD",1773315238337,0.002,2071.4,2071.1,0.47133626]
["bitfinex","ETHUSD",1773315238743,0.4666036,2071.4,2071.1,1.67839298]
["bitfinex","ETHUSD",1773315239632,1.20884782,2071.6,2071.3,0.47133626]
["bitfinex","ETHUSD",1773315239633,0.002,2071.6,2071.3,0.47133626]
["bitfinex","ETHUSD",1773315240742,0.002,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773315240941,0.002,2071.6,2071.4,1.67824945]
["bitfinex","ETHUSD",1773315242166,0.002,2071.6,2071.5,1.67838059]
["bitfinex","ETHUSD",1773315242576,0.002,2071.9,2071.6,0.47133626]
["bitfinex","ETHUSD",1773315242746,0.002,2071.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1773315246967,0.002,2071.9,2071.7,2.88511901]
["bitfinex","ETHUSD",1773315247372,0.002,2071.9,2071.7,1.67838059]
["bitfinex","ETHUSD",1773315248307,0.002,2071.9,2071.7,0.47133626]
["bitfinex","ETHUSD",1773315249064,0.4666036,2071.9,2071.6,1.20675237]
["bitfinex","ETHUSD",1773315249261,0.4666036,2071.9,2071.7,1.20704433]
["bitfinex","ETHUSD",1773315251972,0.4666036,2071.9,2071.7,2.41374163]
["bitfinex","ETHUSD",1773315256955,0.002,2071.9,2071.7,2.88507789]
["bitfinex","ETHUSD",1773315257889,0.002,2071.9,2071.7,2.41374163]
["bitfinex","ETHUSD",1773315257890,0.4666036,2071.9,2071.7,2.41374163]
["bitfinex","ETHUSD",1773315258688,0.4666036,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773315262989,0.47864918,2071.8,2071.5,1.20782336]
["bitfinex","ETHUSD",1773315263495,0.002,2072.2,2071.6,1.11483691]
["bitfinex","ETHUSD",1773315263671,0.002,2072.2,2071.7,0.46743446]
["bitfinex","ETHUSD",1773315264197,0.002,2072.2,2071.9,0.46743446]
["bitfinex","ETHUSD",1773315266571,0.002,2072.2,2072.1,0.46743446]
["bitfinex","ETHUSD",1773315267287,0.002,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773315267998,0.002,2072.2,2072.1,0.46743446]
["bitfinex","ETHUSD",1773315268704,0.002,2072.2,2072.1,1.67393993]
["bitfinex","ETHUSD",1773315269478,0.48064918,2072.2,2071.8,0.46743446]
["bitfinex","ETHUSD",1773315270668,0.47864918,2072.1,2071.8,1.20667587]
["bitfinex","ETHUSD",1773315271898,0.47864918,2072.1,2071.8,1.20767587]
["bitfinex","ETHUSD",1773315272201,0.002,2072.0,2071.8,1.20767587]
["bitfinex","ETHUSD",1773315272699,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773315274304,0.48064918,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773315274708,0.48064918,2072.0,2071.5,1.67525227]
["bitfinex","ETHUSD",1773315274897,0.47864918,2071.9,2071.5,1.67525227]
["bitfinex","ETHUSD",1773315275906,0.47864918,2071.9,2071.6,0.46743446]
["bitfinex","ETHUSD",1773315277703,0.47864918,2071.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1773315278387,0.47864918,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773315278573,0.47864918,2071.8,2071.5,1.20784814]
["bitfinex","ETHUSD",1773315278776,0.47864918,2071.8,2071.5,1.6752826]
["bitfinex","ETHUSD",1773315281306,0.43708527,2071.8,2071.5,1.6752826]
["bitfinex","ETHUSD",1773315281522,0.002,2072.2,2071.8,0.46743446]
["bitfinex","ETHUSD",1773315282311,0.002,2072.2,2072.0,0.46743446]
["bitfinex","ETHUSD",1773315284787,0.48064918,2072.5,2072.1,1.72304148]
["bitfinex","ETHUSD",1773315284982,0.48064918,2072.5,2072.2,0.51653601]
["bitfinex","ETHUSD",1773315285583,0.002,2072.5,2072.2,0.51653601]
["bitfinex","ETHUSD",1773315287108,0.002,2072.5,2072.2,1.72294232]
["bitfinex","ETHUSD",1773315287816,0.53973023,2072.5,2072.2,1.72294232]
["bitfinex","ETHUSD",1773315289918,0.002,2072.5,2072.2,1.72294232]
["bitfinex","ETHUSD",1773315290105,0.002,2072.5,2072.3,0.51653601]
["bitfinex","ETHUSD",1773315292330,0.002,2072.5,2072.3,1.72292353]
["bitfinex","ETHUSD",1773315292925,0.002,2072.5,2072.3,0.51653601]
["bitfinex","ETHUSD",1773315293104,0.002,2072.5,2072.1,1.76848121]
["bitfinex","ETHUSD",1773315293302,0.002,2072.5,2072.2,0.56201642]
["bitfinex","ETHUSD",1773315293510,0.55585548,2072.5,2072.1,1.76848121]
["bitfinex","ETHUSD",1773315294223,0.55585548,2072.5,2072.0,1.20654368]
["bitfinex","ETHUSD",1773315294523,0.55585548,2072.5,2071.9,4.82641165]
["bitfinex","ETHUSD",1773315294524,0.55385548,2072.3,2071.9,1.76860916]
["bitfinex","ETHUSD",1773315296907,0.55585548,2072.3,2071.9,1.76860916]
["bitfinex","ETHUSD",1773315297106,0.55585548,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773315298106,1.76224557,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773315298312,0.55585548,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773315298818,0.55585548,2072.3,2072.0,0.56301642]
["bitfinex","ETHUSD",1773315301029,0.55585548,2072.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1773315301631,0.002,2072.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1773315301925,0.002,2072.3,2072.1,1.76852189]
["bitfinex","ETHUSD",1773315302305,0.002,2072.3,2072.2,0.56201642]
["bitfinex","ETHUSD",1773315302930,0.55585548,2072.3,2072.0,1.76957238]
["bitfinex","ETHUSD",1773315304125,0.55585548,2072.3,2072.0,1.76956712]
["bitfinex","ETHUSD",1773315304632,0.002,2072.3,2072.0,1.2075507]
["bitfinex","ETHUSD",1773315304835,0.002,2072.3,2072.1,0.56201642]
["bitfinex","ETHUSD",1773315309626,0.002,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773315310625,0.55585548,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773315311540,0.002,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773315313326,0.002,2072.5,2072.2,0.56301642]
["bitfinex","ETHUSD",1773315314946,0.002,2072.5,2072.4,0.56201642]
["bitfinex","ETHUSD",1773315315147,1.75997094,2072.8,2072.4,0.56201642]
["bitfinex","ETHUSD",1773315315350,0.55385548,2072.7,2072.4,0.56201642]
["bitfinex","ETHUSD",1773315315874,1.20611546,2072.8,2072.4,0.56201642]
["bitfinex","ETHUSD",1773315316050,1.75997094,2072.8,2072.4,0.56201642]
["bitfinex","ETHUSD",1773315316730,1.75996511,2072.8,2072.4,0.56201642]
["bitfinex","ETHUSD",1773315317132,0.55385548,2072.8,2072.5,0.56201642]
["bitfinex","ETHUSD",1773315317332,1.759958,2072.8,2072.4,1.20628893]
["bitfinex","ETHUSD",1773315317533,0.55385548,2072.7,2072.3,1.76837827]
["bitfinex","ETHUSD",1773315320152,0.55385548,2072.7,2072.3,1.20636185]
["bitfinex","ETHUSD",1773315320357,0.55385548,2072.7,2072.4,0.63532423]
["bitfinex","ETHUSD",1773315322245,0.55385548,2072.7,2072.4,1.84165361]
["bitfinex","ETHUSD",1773315322864,0.55385548,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315323734,0.55585548,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315325749,0.002,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315326462,0.65333907,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773315327670,1.20817961,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315328230,1.86151868,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315329566,0.65333907,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773315331668,1.20817961,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315332476,1.86151868,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773315334352,0.65333907,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773315334870,0.65333907,2072.6,2072.3,0.63632423]
["bitfinex","ETHUSD",1773315336669,0.65333907,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773315337772,0.65333907,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773315338742,0.65333907,2072.5,2072.2,0.63632423]
["bitfinex","ETHUSD",1773315339153,0.65333907,2072.6,2072.2,0.63632423]
["bitfinex","ETHUSD",1773315341044,1.8595597,2072.6,2072.2,1.84272994]
["bitfinex","ETHUSD",1773315341344,0.65333907,2072.6,2072.3,0.63532423]
["bitfinex","ETHUSD",1773315341553,1.20818662,2072.7,2072.3,0.63532423]
["bitfinex","ETHUSD",1773315341845,1.20815635,2072.7,2072.3,0.63532423]
["bitfinex","ETHUSD",1773315342479,1.86149542,2072.7,2072.3,0.63532423]
["bitfinex","ETHUSD",1773315342643,0.65533907,2072.7,2072.3,0.63532423]
["bitfinex","ETHUSD",1773315342849,0.002,2072.7,2072.3,0.63532423]
["bitfinex","ETHUSD",1773315344587,0.002,2072.7,2072.4,0.66924568]
["bitfinex","ETHUSD",1773315344773,0.6885923,2072.7,2072.3,1.87559143]
["bitfinex","ETHUSD",1773315346079,0.6885923,2072.7,2072.3,0.66924568]
["bitfinex","ETHUSD",1773315346381,0.6885923,2072.7,2072.3,1.87563171]
["bitfinex","ETHUSD",1773315346561,0.6885923,2072.7,2072.3,0.66924568]
["bitfinex","ETHUSD",1773315346562,0.6865923,2072.6,2072.3,0.66924568]
["bitfinex","ETHUSD",1773315346757,0.6865923,2072.6,2072.3,1.87563411]
["bitfinex","ETHUSD",1773315348079,0.6865923,2072.6,2072.3,0.66924568]
["bitfinex","ETHUSD",1773315348776,1.89280671,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773315349171,0.6885923,2072.5,2072.2,1.20741403]
["bitfinex","ETHUSD",1773315349355,0.6885923,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315353191,0.002,2072.5,2072.3,0.70128211]
["bitfinex","ETHUSD",1773315357162,0.71021855,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315359491,1.20830078,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315359678,0.70821855,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315360199,0.71021855,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315360492,1.91649598,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315361091,0.71021855,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315361302,0.002,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315361693,0.002,2072.5,2072.3,0.70128211]
["bitfinex","ETHUSD",1773315362775,0.71021855,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315363695,1.91454937,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315364270,0.70821855,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315366812,1.91454937,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315367715,0.70821855,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315368775,1.91454937,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315369004,0.70821855,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315369905,1.91454937,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315370817,0.71021855,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315371114,1.91649588,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315376527,1.20827733,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315376895,1.91649588,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315381401,0.002,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315381592,0.002,2072.5,2072.3,0.73321803]
["bitfinex","ETHUSD",1773315382926,1.20827274,2072.5,2072.3,0.73321803]
["bitfinex","ETHUSD",1773315384221,1.20827274,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315384421,1.93899512,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315386114,1.93901171,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315388037,1.20828933,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315388639,1.93901171,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315392039,0.73072238,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773315392633,1.93901171,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773315393143,1.93901171,2072.5,2072.0,0.73321803]
["bitfinex","ETHUSD",1773315393144,0.73072238,2072.4,2072.0,0.73321803]
["bitfinex","ETHUSD",1773315393845,1.20828933,2072.5,2072.0,0.73321803]
["bitfinex","ETHUSD",1773315394545,1.20828933,2072.5,2072.1,0.73221803]
["bitfinex","ETHUSD",1773315396048,1.93901171,2072.5,2072.1,0.73221803]
["bitfinex","ETHUSD",1773315397651,0.002,2072.5,2072.2,0.73221803]
["bitfinex","ETHUSD",1773315397941,0.002,2072.8,2072.6,0.73221803]
["bitfinex","ETHUSD",1773315398249,1.9366514,2073.1,2072.7,0.73221803]
["bitfinex","ETHUSD",1773315398413,5.46999854,2073.4,2072.7,0.73221803]
["bitfinex","ETHUSD",1773315398414,1.93645431,2073.5,2072.7,0.73221803]
["bitfinex","ETHUSD",1773315398617,0.73072238,2073.5,2072.9,0.73221803]
["bitfinex","ETHUSD",1773315399038,0.73072238,2073.7,2073.1,0.73221803]
["bitfinex","ETHUSD",1773315399344,1.93624167,2073.8,2073.3,0.73221803]
["bitfinex","ETHUSD",1773315399543,2.33265081,2073.9,2073.3,0.73221803]
["bitfinex","ETHUSD",1773315399916,1.12715727,2073.9,2073.3,0.73221803]
["bitfinex","ETHUSD",1773315400216,0.002,2073.5,2073.3,0.73221803]
["bitfinex","ETHUSD",1773315400845,0.002,2073.8,2073.3,0.73221803]
["bitfinex","ETHUSD",1773315401026,0.002,2073.8,2073.5,0.73221803]
["bitfinex","ETHUSD",1773315402622,0.39643489,2073.9,2073.7,0.73221803]
["bitfinex","ETHUSD",1773315402945,0.39643489,2073.9,2073.6,0.64700042]
["bitfinex","ETHUSD",1773315403146,0.73072238,2074.0,2073.6,1.93782105]
["bitfinex","ETHUSD",1773315403444,0.69074999,2074.1,2073.6,0.73221803]
["bitfinex","ETHUSD",1773315403618,0.69074999,2074.1,2073.7,0.70559385]
["bitfinex","ETHUSD",1773315403819,4.8205027,2074.5,2073.6,1.20562735]
["bitfinex","ETHUSD",1773315403820,0.69074999,2074.5,2074.1,0.70559385]
["bitfinex","ETHUSD",1773315404719,0.69074999,2074.6,2074.1,0.70559385]
["bitfinex","ETHUSD",1773315405061,1.97732683,2074.7,2074.1,0.70559385]
["bitfinex","ETHUSD",1773315405566,2.66807682,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1773315405857,2.66807682,2074.7,2074.3,0.70559385]
["bitfinex","ETHUSD",1773315406527,1.97728963,2074.7,2074.3,0.70559385]
["bitfinex","ETHUSD",1773315407045,0.77229062,2074.7,2074.3,0.70559385]
["bitfinex","ETHUSD",1773315407640,1.97728945,2074.7,2074.3,0.70559385]
["bitfinex","ETHUSD",1773315407851,2.66803944,2074.7,2074.3,1.91081413]
["bitfinex","ETHUSD",1773315408417,2.66803944,2074.7,2074.2,1.8522515]
["bitfinex","ETHUSD",1773315408622,2.66803944,2074.7,2074.2,2.55784535]
["bitfinex","ETHUSD",1773315408823,0.69074999,2074.6,2074.2,2.55784535]
["bitfinex","ETHUSD",1773315409536,0.69074999,2074.6,2074.3,0.70559385]
["bitfinex","ETHUSD",1773315411044,0.69790829,2074.4,2073.7,0.7320032]
["bitfinex","ETHUSD",1773315412743,0.69790829,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773315412949,1.90313414,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773315413126,1.20522585,2074.3,2074.0,0.7330032]
["bitfinex","ETHUSD",1773315413326,4.82269688,2074.4,2074.1,0.7320032]
["bitfinex","ETHUSD",1773315413327,0.002,2074.4,2074.1,0.7320032]
["bitfinex","ETHUSD",1773315413533,0.002,2074.6,2074.1,0.7320032]
["bitfinex","ETHUSD",1773315416051,0.002,2074.6,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315416652,0.01666269,2074.7,2074.5,0.7320032]
["bitfinex","ETHUSD",1773315417454,0.69790829,2074.8,2074.1,4.82113743]
["bitfinex","ETHUSD",1773315417646,0.69790829,2074.8,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315417647,1.20498246,2074.8,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315417845,0.002,2074.9,2074.5,0.7320032]
["bitfinex","ETHUSD",1773315418043,0.002,2074.9,2074.6,5.41890923]
["bitfinex","ETHUSD",1773315419235,0.002,2074.9,2074.6,4.68690603]
["bitfinex","ETHUSD",1773315419458,1.90254016,2075.4,2074.9,0.7320032]
["bitfinex","ETHUSD",1773315419660,0.69790829,2075.6,2074.9,0.7320032]
["bitfinex","ETHUSD",1773315419966,0.69790829,2075.5,2075.1,0.7320032]
["bitfinex","ETHUSD",1773315420131,1.90235556,2075.7,2075.3,0.7320032]
["bitfinex","ETHUSD",1773315420541,0.69790829,2075.7,2075.3,0.7320032]
["bitfinex","ETHUSD",1773315420750,1.90232853,2075.7,2075.3,5.41890923]
["bitfinex","ETHUSD",1773315421440,0.69790829,2075.7,2075.3,5.41890923]
["bitfinex","ETHUSD",1773315421736,1.90232711,2075.7,2075.3,5.41890923]
["bitfinex","ETHUSD",1773315421944,1.90232711,2075.7,2075.0,5.46623743]
["bitfinex","ETHUSD",1773315421945,0.69790829,2075.6,2074.7,4.81987677]
["bitfinex","ETHUSD",1773315422144,0.69790829,2075.4,2074.9,1.93686528]
["bitfinex","ETHUSD",1773315422950,1.20452902,2075.5,2075.1,0.7320032]
["bitfinex","ETHUSD",1773315423169,1.90243731,2075.5,2075.1,0.7320032]
["bitfinex","ETHUSD",1773315423370,1.90243731,2075.5,2075.0,4.68690603]
["bitfinex","ETHUSD",1773315423665,0.69790829,2075.4,2075.1,4.68690603]
["bitfinex","ETHUSD",1773315423873,0.69790829,2075.4,2075.0,4.68690603]
["bitfinex","ETHUSD",1773315424036,0.69790829,2075.0,2074.5,0.7320032]
["bitfinex","ETHUSD",1773315424239,0.69790829,2075.0,2074.5,4.68690603]
["bitfinex","ETHUSD",1773315425992,0.002,2074.8,2074.5,4.68690603]
["bitfinex","ETHUSD",1773315427040,0.002,2074.8,2074.6,5.41890923]
["bitfinex","ETHUSD",1773315427268,0.002,2074.8,2074.6,0.7320032]
["bitfinex","ETHUSD",1773315427669,0.002,2074.8,2074.7,0.7320032]
["bitfinex","ETHUSD",1773315427877,0.002,2074.8,2074.6,4.68690603]
["bitfinex","ETHUSD",1773315428051,0.002,2074.8,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315428246,0.68067774,2074.8,2074.3,3.0150032]
["bitfinex","ETHUSD",1773315428569,0.68067774,2074.8,2074.4,0.7320032]
["bitfinex","ETHUSD",1773315429477,0.002,2074.8,2074.4,0.7320032]
["bitfinex","ETHUSD",1773315430189,0.002,2074.8,2074.2,4.82100486]
["bitfinex","ETHUSD",1773315430190,0.62888209,2074.7,2074.5,4.68690603]
["bitfinex","ETHUSD",1773315430488,0.002,2075.0,2074.5,4.68690603]
["bitfinex","ETHUSD",1773315430786,1.20686078,2075.0,2074.6,0.7320032]
["bitfinex","ETHUSD",1773315430988,1.81127318,2075.0,2074.6,0.7320032]
["bitfinex","ETHUSD",1773315431277,1.81127318,2075.0,2074.3,2.283]
["bitfinex","ETHUSD",1773315431278,0.6044124,2074.9,2074.3,2.283]
["bitfinex","ETHUSD",1773315431446,0.6044124,2074.9,2074.4,4.68690603]
["bitfinex","ETHUSD",1773315432156,1.20493541,2074.8,2074.4,5.89207209]
["bitfinex","ETHUSD",1773315432354,1.20493541,2074.8,2074.4,6.62407529]
["bitfinex","ETHUSD",1773315433264,0.30113254,2074.6,2074.1,0.7320032]
["bitfinex","ETHUSD",1773315434280,1.20497608,2074.8,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315434478,1.48247246,2074.8,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315436307,1.48247246,2074.8,2074.3,1.9371898]
["bitfinex","ETHUSD",1773315436481,0.23103539,2074.7,2074.3,0.7320032]
["bitfinex","ETHUSD",1773315437814,0.23103539,2074.7,2074.1,3.0150032]
["bitfinex","ETHUSD",1773315438010,0.23103539,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773315438217,0.23103539,2074.7,2074.0,2.284]
["bitfinex","ETHUSD",1773315438417,0.18563557,2074.5,2074.0,2.284]
["bitfinex","ETHUSD",1773315438791,0.18563557,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773315439306,0.18563557,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773315440027,0.18563557,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773315441330,0.13703272,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773315442102,1.20516775,2074.4,2074.0,0.52031347]
["bitfinex","ETHUSD",1773315442306,0.1252289,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773315443202,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773315444328,0.10202644,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773315445316,1.30736851,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773315445504,1.20534207,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773315445835,1.20532138,2074.2,2074.0,0.52031347]
["bitfinex","ETHUSD",1773315447439,4.82101743,2074.3,2074.0,0.52031347]
["bitfinex","ETHUSD",1773315447643,1.20522585,2074.3,2074.0,0.52031347]
["bitfinex","ETHUSD",1773315448903,1.30291111,2074.5,2074.1,1.16521073]
["bitfinex","ETHUSD",1773315449108,4.91790449,2074.7,2074.1,0.51931347]
["bitfinex","ETHUSD",1773315449345,4.91790449,2074.7,2074.4,0.51931347]
["bitfinex","ETHUSD",1773315449346,1.20499349,2074.7,2074.4,0.51931347]
["bitfinex","ETHUSD",1773315449629,0.002,2074.8,2074.4,0.51931347]
["bitfinex","ETHUSD",1773315449933,1.20694309,2074.8,2074.4,0.51931347]
["bitfinex","ETHUSD",1773315450429,0.002,2074.8,2074.4,0.51931347]
["bitfinex","ETHUSD",1773315451307,0.002,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1773315451507,0.002,2075.0,2074.6,0.51931347]
["bitfinex","ETHUSD",1773315452303,0.002,2075.0,2074.8,0.51931347]
["bitfinex","ETHUSD",1773315452708,1.2046322,2075.4,2074.8,0.51931347]
["bitfinex","ETHUSD",1773315453340,1.30436807,2075.5,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315453547,1.20456662,2075.5,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315454642,1.30436807,2075.5,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315456084,1.30436807,2075.5,2074.9,4.00514441]
["bitfinex","ETHUSD",1773315456262,1.30436807,2075.5,2075.0,0.51931347]
["bitfinex","ETHUSD",1773315456426,1.20456662,2075.5,2075.0,0.51931347]
["bitfinex","ETHUSD",1773315459641,0.09980145,2075.5,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315460378,4.81811611,2075.8,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315460672,4.81741978,2076.0,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315460673,4.91680511,2076.0,2075.1,0.51931347]
["bitfinex","ETHUSD",1773315461229,4.91680511,2076.0,2075.0,3.48481175]
["bitfinex","ETHUSD",1773315461230,0.09980145,2075.9,2075.3,0.51931347]
["bitfinex","ETHUSD",1773315461727,1.20435494,2075.8,2075.3,4.00391079]
["bitfinex","ETHUSD",1773315462128,1.30415639,2075.8,2075.3,2.79931347]
["bitfinex","ETHUSD",1773315462341,1.30415639,2075.8,2074.4,4.82053795]
["bitfinex","ETHUSD",1773315462342,0.09980145,2075.7,2075.1,2.79331347]
["bitfinex","ETHUSD",1773315462544,0.09980145,2075.7,2075.1,2.78731347]
["bitfinex","ETHUSD",1773315463176,0.09980145,2075.7,2075.1,3.99206938]
["bitfinex","ETHUSD",1773315463383,1.20435494,2075.8,2075.2,0.51931347]
["bitfinex","ETHUSD",1773315463951,0.09980145,2075.9,2075.4,0.49961405]
["bitfinex","ETHUSD",1773315464988,0.09980145,2075.9,2075.2,1.70428801]
["bitfinex","ETHUSD",1773315465188,0.09980145,2075.9,2075.2,3.97428801]
["bitfinex","ETHUSD",1773315465574,0.09980145,2075.9,2075.3,0.49961405]
["bitfinex","ETHUSD",1773315465783,0.09980145,2075.9,2075.3,0.50061405]
["bitfinex","ETHUSD",1773315466005,0.002,2075.5,2075.4,0.49961405]
["bitfinex","ETHUSD",1773315468497,1.30604037,2076.0,2075.5,0.49961405]
["bitfinex","ETHUSD",1773315469957,1.30604037,2076.0,2075.3,0.50061405]
["bitfinex","ETHUSD",1773315469958,0.10180145,2075.9,2075.3,0.50061405]
["bitfinex","ETHUSD",1773315470157,0.10180145,2075.9,2075.4,0.49961405]
["bitfinex","ETHUSD",1773315470363,1.30603081,2076.1,2075.4,0.49961405]
["bitfinex","ETHUSD",1773315470567,4.81606958,2076.4,2075.6,0.46303704]
["bitfinex","ETHUSD",1773315470568,1.20406492,2076.3,2075.6,0.46303704]
["bitfinex","ETHUSD",1773315470976,1.30586637,2076.3,2075.6,0.46303704]
["bitfinex","ETHUSD",1773315471371,0.10180145,2076.2,2075.6,0.46303704]
["bitfinex","ETHUSD",1773315472488,0.10180145,2076.0,2075.4,0.46303704]
["bitfinex","ETHUSD",1773315472689,0.10180145,2076.0,2075.5,0.46303704]
["bitfinex","ETHUSD",1773315474771,1.20429693,2075.9,2075.5,0.46303704]
["bitfinex","ETHUSD",1773315475272,1.20429693,2075.9,2075.6,0.46303704]
["bitfinex","ETHUSD",1773315477415,0.10180145,2075.8,2075.4,0.46303704]
["bitfinex","ETHUSD",1773315477695,0.10180145,2075.7,2075.4,0.46303704]
["bitfinex","ETHUSD",1773315479202,1.30626791,2075.7,2075.4,0.46303704]
["bitfinex","ETHUSD",1773315479512,0.10180145,2075.8,2075.3,1.66864086]
["bitfinex","ETHUSD",1773315479800,0.10180145,2075.8,2075.4,0.46303704]
["bitfinex","ETHUSD",1773315480490,0.10180145,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773315480796,0.10380145,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773315480973,0.74674628,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773315481169,1.30633047,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773315481376,1.30633047,2075.5,2075.0,0.46403704]
["bitfinex","ETHUSD",1773315481587,1.20452902,2075.5,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315483404,1.20452902,2075.5,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315484702,1.20638384,2075.8,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315484999,0.10080145,2075.7,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315485603,1.85132867,2075.8,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315485604,1.20638384,2075.8,2075.3,0.46303704]
["bitfinex","ETHUSD",1773315485979,1.20638384,2075.8,2075.2,1.20468676]
["bitfinex","ETHUSD",1773315485980,0.64494483,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773315486278,0.10080145,2075.6,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315486477,0.10080145,2075.7,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315486697,0.10080145,2075.6,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315487509,1.20638384,2075.8,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315487703,1.20447099,2075.6,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315488017,0.10080145,2075.6,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315488192,1.20635704,2075.8,2075.3,0.46303704]
["bitfinex","ETHUSD",1773315488393,1.2063756,2075.8,2075.3,0.46303704]
["bitfinex","ETHUSD",1773315488599,0.10080145,2075.7,2075.3,0.46303704]
["bitfinex","ETHUSD",1773315489118,0.10080145,2075.7,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315490039,1.30527244,2075.6,2075.1,0.46303704]
["bitfinex","ETHUSD",1773315490338,1.20447099,2075.6,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315490830,1.30527244,2075.6,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315491015,1.20445703,2075.7,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315491192,1.30525848,2075.7,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315491612,0.10080145,2075.6,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315492107,1.20452902,2075.5,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315493519,4.81786201,2075.7,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315493685,4.91866346,2075.7,2075.2,0.46303704]
["bitfinex","ETHUSD",1773315494394,4.91866346,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773315494817,0.002,2075.6,2075.4,0.46403704]
["bitfinex","ETHUSD",1773315495018,1.20639132,2075.8,2075.5,0.46303704]
["bitfinex","ETHUSD",1773315496836,1.30919277,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773315497391,0.10280145,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773315498933,0.10280145,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773315499914,0.10280145,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773315500824,0.10280145,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315501029,1.30750461,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773315502422,1.20470316,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773315502957,4.81865463,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315503757,4.92145608,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315503915,0.10280145,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773315504817,0.10280145,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773315505341,1.20476121,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315506164,1.20476121,2075.1,2074.5,0.49102966]
["bitfinex","ETHUSD",1773315506344,0.10180145,2075.0,2074.5,0.49102966]
["bitfinex","ETHUSD",1773315506557,0.10180145,2075.0,2074.6,0.49002966]
["bitfinex","ETHUSD",1773315507349,1.20487734,2074.9,2074.6,0.49002966]
["bitfinex","ETHUSD",1773315508159,1.20487734,2074.9,2074.5,0.49102966]
["bitfinex","ETHUSD",1773315508649,1.6925025,2074.9,2074.5,0.49102966]
["bitfinex","ETHUSD",1773315509035,0.48762516,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773315509243,1.69273482,2074.5,2074.1,0.49002966]
["bitfinex","ETHUSD",1773315509821,1.69273482,2074.5,2074.0,1.20637857]
["bitfinex","ETHUSD",1773315510225,1.69273482,2074.5,2074.0,1.69640823]
["bitfinex","ETHUSD",1773315510550,1.20498086,2074.8,2074.1,0.49002966]
["bitfinex","ETHUSD",1773315511345,1.20487734,2074.9,2074.3,0.49002966]
["bitfinex","ETHUSD",1773315513839,1.20487734,2074.9,2074.4,0.49002966]
["bitfinex","ETHUSD",1773315514337,1.69248048,2075.0,2074.4,0.49002966]
["bitfinex","ETHUSD",1773315516470,1.69248048,2075.0,2074.5,1.69513932]
["bitfinex","ETHUSD",1773315516645,1.20480224,2075.1,2074.6,0.49002966]
["bitfinex","ETHUSD",1773315516827,1.69436368,2075.2,2074.6,0.49002966]
["bitfinex","ETHUSD",1773315518561,1.69436368,2075.2,2074.8,0.49002966]
["bitfinex","ETHUSD",1773315519439,0.48762516,2075.1,2074.6,1.20501421]
["bitfinex","ETHUSD",1773315519757,0.48762516,2075.1,2074.6,1.69504387]
["bitfinex","ETHUSD",1773315519961,0.48762516,2075.1,2074.7,0.49002966]
["bitfinex","ETHUSD",1773315520861,1.69243349,2075.1,2074.7,1.6950114]
["bitfinex","ETHUSD",1773315521030,1.69243349,2075.1,2074.7,0.49002966]
["bitfinex","ETHUSD",1773315521558,0.48762516,2075.0,2074.6,1.69503899]
["bitfinex","ETHUSD",1773315521760,1.20480833,2075.1,2074.7,0.49002966]
["bitfinex","ETHUSD",1773315522158,0.48762516,2075.0,2074.7,0.49002966]
["bitfinex","ETHUSD",1773315522658,0.48962516,2075.0,2074.7,0.49002966]
["bitfinex","ETHUSD",1773315522958,1.69447697,2075.0,2074.7,0.49002966]
["bitfinex","ETHUSD",1773315523160,0.48762516,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315523542,1.20685181,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315523943,1.69681814,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315525161,0.48996633,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315526252,0.48996633,2074.9,2074.5,1.20609098]
["bitfinex","ETHUSD",1773315526458,1.20685181,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315526848,1.2068317,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315527231,0.48996633,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315527763,0.48996633,2074.9,2074.5,1.68502047]
["bitfinex","ETHUSD",1773315527939,1.2068317,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315528137,1.69679803,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315528982,1.2068317,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315529541,0.002,2075.0,2074.6,0.47891822]
["bitfinex","ETHUSD",1773315530068,0.49196633,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773315530572,0.491097,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773315531638,1.69609049,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773315532269,1.69599915,2074.9,2074.5,0.48909693]
["bitfinex","ETHUSD",1773315532459,1.20686598,2075.0,2074.5,0.48909693]
["bitfinex","ETHUSD",1773315534170,1.20686598,2075.0,2074.6,0.48809693]
["bitfinex","ETHUSD",1773315535764,0.002,2074.8,2074.6,0.48809693]
["bitfinex","ETHUSD",1773315536269,0.002,2075.0,2074.7,0.48809693]
["bitfinex","ETHUSD",1773315538253,0.002,2075.0,2074.7,1.69306274]
["bitfinex","ETHUSD",1773315538454,0.491097,2076.2,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315538766,0.491097,2075.7,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315539075,0.491097,2075.6,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315539275,0.491097,2075.5,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315540390,0.491097,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1773315540689,5.31340123,2075.4,2074.9,1.20482982]
["bitfinex","ETHUSD",1773315542278,5.31340123,2075.4,2074.9,1.69292675]
["bitfinex","ETHUSD",1773315543453,4.8179181,2075.6,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315543454,4.82230423,2075.3,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315543777,1.69561535,2075.6,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315543979,4.82230423,2075.5,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315544153,5.31340123,2075.5,2075.0,0.48809693]
["bitfinex","ETHUSD",1773315544549,0.491097,2075.3,2074.8,1.69298615]
["bitfinex","ETHUSD",1773315544749,0.491097,2075.3,2074.9,0.48809693]
["bitfinex","ETHUSD",1773315544947,1.20463875,2075.4,2074.9,0.48809693]
["bitfinex","ETHUSD",1773315545283,4.82230423,2075.3,2074.9,0.48809693]
["bitfinex","ETHUSD",1773315545465,4.82230423,2075.4,2074.9,0.48809693]
["bitfinex","ETHUSD",1773315546156,0.491097,2075.3,2074.9,0.48809693]
["bitfinex","ETHUSD",1773315546354,0.491097,2075.2,2074.7,1.69303741]
["bitfinex","ETHUSD",1773315546588,1.69585821,2075.1,2074.7,0.48809693]
["bitfinex","ETHUSD",1773315546762,0.491097,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1773315546961,0.491097,2075.0,2074.6,1.6931485]
["bitfinex","ETHUSD",1773315547284,0.491097,2075.2,2074.6,1.6931485]
["bitfinex","ETHUSD",1773315547456,4.82230423,2075.1,2074.6,1.6931485]
["bitfinex","ETHUSD",1773315547959,5.31340123,2075.1,2074.6,1.6931485]
["bitfinex","ETHUSD",1773315548170,0.491097,2075.1,2074.6,1.6931485]
["bitfinex","ETHUSD",1773315548962,1.6958602,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315549153,0.491097,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315549546,1.6958632,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315549779,1.69586067,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315550092,0.491097,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315550687,0.491097,2074.9,2074.6,1.20604863]
["bitfinex","ETHUSD",1773315551189,0.491097,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315553081,4.82230423,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773315553261,6.02712673,2075.0,2074.6,1.6941023]
["bitfinex","ETHUSD",1773315553469,6.51822373,2075.0,2074.6,1.6941023]
["bitfinex","ETHUSD",1773315554169,0.491097,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315554569,0.491097,2074.9,2074.6,1.20604706]
["bitfinex","ETHUSD",1773315555385,0.491097,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315555689,4.82230423,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773315557391,4.82230423,2074.8,2074.6,0.48909693]
["bitfinex","ETHUSD",1773315558668,0.491097,2075.2,2074.7,0.48809693]
["bitfinex","ETHUSD",1773315559565,1.69582188,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1773315559765,4.53672864,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773315560364,5.02578025,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773315561229,4.53672864,2075.1,2074.9,0.48358784]
["bitfinex","ETHUSD",1773315561373,0.49105161,2075.5,2075.0,0.48358784]
["bitfinex","ETHUSD",1773315561718,0.48905161,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773315562186,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315562367,0.49105161,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315563830,5.02578025,2075.0,2074.7,1.20497674]
["bitfinex","ETHUSD",1773315564007,5.02578025,2075.0,2074.6,1.20601279]
["bitfinex","ETHUSD",1773315565092,0.48905161,2074.9,2074.6,1.20601279]
["bitfinex","ETHUSD",1773315566104,4.53672864,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773315566803,4.53672864,2074.8,2074.6,0.48458784]
["bitfinex","ETHUSD",1773315568533,4.53672864,2074.8,2074.6,1.68958478]
["bitfinex","ETHUSD",1773315570731,4.53672864,2074.8,2074.7,0.36912086]
["bitfinex","ETHUSD",1773315570732,4.33672864,2074.8,2074.7,0.36912086]
["bitfinex","ETHUSD",1773315571228,0.49105161,2075.1,2074.7,0.36912086]
["bitfinex","ETHUSD",1773315573498,0.49105161,2075.1,2074.7,1.57405751]
["bitfinex","ETHUSD",1773315575400,0.49105161,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315576024,0.48905161,2075.0,2074.6,1.20600381]
["bitfinex","ETHUSD",1773315576527,0.48905161,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773315578410,0.48905161,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773315580947,0.48905161,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773315581149,0.48905161,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773315581838,0.48905161,2074.9,2074.5,0.37112086]
["bitfinex","ETHUSD",1773315582046,1.20485148,2075.0,2074.5,0.37112086]
["bitfinex","ETHUSD",1773315582047,0.48905161,2075.0,2074.5,0.37112086]
["bitfinex","ETHUSD",1773315583218,0.48905161,2075.0,2074.7,0.37553307]
["bitfinex","ETHUSD",1773315583615,0.48905161,2075.0,2074.5,4.8202063]
["bitfinex","ETHUSD",1773315583616,0.47882973,2074.9,2074.5,0.37958898]
["bitfinex","ETHUSD",1773315583813,0.47882973,2074.9,2074.4,1.58570606]
["bitfinex","ETHUSD",1773315584435,0.47882973,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773315585118,0.47882973,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773315586686,0.002,2075.1,2074.6,0.475859]
["bitfinex","ETHUSD",1773315586959,0.002,2075.4,2075.0,0.475859]
["bitfinex","ETHUSD",1773315587160,1.2065905,2075.4,2075.0,0.475859]
["bitfinex","ETHUSD",1773315587327,0.002,2075.4,2075.0,0.475859]
["bitfinex","ETHUSD",1773315588646,0.002,2075.4,2075.2,0.475859]
["bitfinex","ETHUSD",1773315588844,0.002,2075.7,2075.4,0.475859]
["bitfinex","ETHUSD",1773315589633,0.002,2075.7,2075.1,1.85027703]
["bitfinex","ETHUSD",1773315589634,0.002,2075.7,2075.2,0.475859]
["bitfinex","ETHUSD",1773315590759,0.002,2075.7,2075.3,0.49068431]
["bitfinex","ETHUSD",1773315591432,0.53032201,2075.7,2075.2,1.20466304]
["bitfinex","ETHUSD",1773315591631,0.53032201,2075.7,2075.2,1.69534735]
["bitfinex","ETHUSD",1773315591941,0.53032201,2075.7,2075.3,0.49068431]
["bitfinex","ETHUSD",1773315591942,0.002,2075.7,2075.3,0.49068431]
["bitfinex","ETHUSD",1773315592864,0.53032201,2075.7,2075.3,1.69532883]
["bitfinex","ETHUSD",1773315593433,0.53032201,2075.7,2075.1,0.49068431]
["bitfinex","ETHUSD",1773315593758,0.52832201,2075.5,2074.9,1.69551811]
["bitfinex","ETHUSD",1773315593961,0.52832201,2075.5,2074.7,0.49068431]
["bitfinex","ETHUSD",1773315594466,0.52832201,2075.3,2074.7,0.49068431]
["bitfinex","ETHUSD",1773315594650,0.52832201,2075.1,2074.6,1.20600973]
["bitfinex","ETHUSD",1773315595264,0.52832201,2075.1,2074.6,1.69669404]
["bitfinex","ETHUSD",1773315596267,0.52832201,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773315596872,0.52832201,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315599260,1.20493541,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773315599671,0.52832201,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773315600351,0.52832201,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773315600672,0.52832201,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773315600850,0.52832201,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773315601245,1.73343167,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773315601845,0.52832201,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773315602051,0.52832201,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773315602253,0.52832201,2074.4,2074.0,0.002]
["bitfinex","ETHUSD",1773315603280,1.20522585,2074.3,2074.0,0.002]
["bitfinex","ETHUSD",1773315603482,1.73354786,2074.3,2074.0,0.002]
["bitfinex","ETHUSD",1773315603646,0.52832201,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773315603846,1.20515203,2074.5,2074.1,0.49168431]
["bitfinex","ETHUSD",1773315604655,1.20508172,2074.6,2074.2,0.49168431]
["bitfinex","ETHUSD",1773315604972,1.73336198,2074.7,2074.2,0.49068431]
["bitfinex","ETHUSD",1773315605176,1.73336198,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773315605550,0.52832201,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773315605879,0.52832201,2074.6,2074.1,1.69602198]
["bitfinex","ETHUSD",1773315607450,1.20503997,2074.7,2074.2,1.69691592]
["bitfinex","ETHUSD",1773315608056,0.52832201,2074.8,2074.2,1.69691592]
["bitfinex","ETHUSD",1773315608385,1.20486709,2075.0,2074.2,1.69691592]
["bitfinex","ETHUSD",1773315608386,1.20493215,2074.9,2074.3,0.49068431]
["bitfinex","ETHUSD",1773315608556,1.20493215,2074.9,2074.3,0.49168431]
["bitfinex","ETHUSD",1773315608758,1.73325416,2074.9,2074.3,0.49168431]
["bitfinex","ETHUSD",1773315609276,1.73321907,2074.9,2074.3,0.49168431]
["bitfinex","ETHUSD",1773315609482,1.7332036,2074.9,2074.4,1.69679862]
["bitfinex","ETHUSD",1773315610086,1.20484533,2075.0,2074.5,0.49168431]
["bitfinex","ETHUSD",1773315610281,1.7331059,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773315611390,1.7331059,2075.1,2074.6,0.49168431]
["bitfinex","ETHUSD",1773315611596,3.54073545,2075.2,2074.7,0.49168431]
["bitfinex","ETHUSD",1773315612066,2.336,2075.2,2074.7,0.49168431]
["bitfinex","ETHUSD",1773315612269,3.5407058,2075.2,2074.7,0.49168431]
["bitfinex","ETHUSD",1773315612636,0.002,2075.3,2074.8,0.49168431]
["bitfinex","ETHUSD",1773315612912,0.002,2075.3,2074.8,0.49068431]
["bitfinex","ETHUSD",1773315613194,1.20664807,2075.3,2074.8,0.49068431]
["bitfinex","ETHUSD",1773315613392,1.20665277,2075.3,2074.8,0.49068431]
["bitfinex","ETHUSD",1773315613585,0.002,2075.3,2074.9,1.69556165]
["bitfinex","ETHUSD",1773315613785,0.53032201,2075.3,2074.5,0.49068431]
["bitfinex","ETHUSD",1773315614091,0.52832201,2075.0,2074.5,0.49068431]
["bitfinex","ETHUSD",1773315615574,1.20487734,2074.9,2074.5,0.49068431]
["bitfinex","ETHUSD",1773315615773,1.20487734,2074.9,2074.5,1.69579065]
["bitfinex","ETHUSD",1773315616093,1.73318384,2075.0,2074.5,1.69579065]
["bitfinex","ETHUSD",1773315616262,1.20486183,2075.0,2074.6,0.49168431]
["bitfinex","ETHUSD",1773315619299,1.73318384,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773315619505,1.73318384,2075.0,2074.5,0.49068431]
["bitfinex","ETHUSD",1773315619705,0.52832201,2074.9,2074.5,0.49168431]
["bitfinex","ETHUSD",1773315619929,4.8211735,2075.1,2074.6,0.49168431]
["bitfinex","ETHUSD",1773315619930,1.73512099,2075.1,2074.6,0.49168431]
["bitfinex","ETHUSD",1773315620146,0.002,2075.1,2074.6,0.49068431]
["bitfinex","ETHUSD",1773315620332,0.002,2075.1,2074.8,0.45683325]
["bitfinex","ETHUSD",1773315620807,0.002,2075.1,2074.9,1.66171059]
["bitfinex","ETHUSD",1773315621004,0.002,2075.1,2074.9,0.45683325]
["bitfinex","ETHUSD",1773315621221,0.002,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773315624874,0.002,2075.1,2074.9,1.66266637]
["bitfinex","ETHUSD",1773315625018,0.002,2075.3,2075.0,0.45783325]
["bitfinex","ETHUSD",1773315626134,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315626444,0.002,2075.3,2075.1,0.45783325]
["bitfinex","ETHUSD",1773315626847,0.002,2075.3,2075.2,1.66253641]
["bitfinex","ETHUSD",1773315627424,0.002,2075.3,2075.2,0.45783325]
["bitfinex","ETHUSD",1773315627626,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773315636784,0.002,2075.3,2075.2,0.45783325]
["bitfinex","ETHUSD",1773315638464,0.002,2075.3,2075.2,0.45683325]
["bitfinex","ETHUSD",1773315638689,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773315639676,0.47564689,2075.3,2074.9,1.66167193]
["bitfinex","ETHUSD",1773315640281,0.002,2075.1,2074.9,1.66167193]
["bitfinex","ETHUSD",1773315640482,0.002,2075.1,2075.0,0.45683325]
["bitfinex","ETHUSD",1773315640683,0.002,2075.1,2075.0,1.66265252]
["bitfinex","ETHUSD",1773315641787,0.002,2075.3,2075.1,0.45683325]
["bitfinex","ETHUSD",1773315643101,0.002,2075.3,2075.1,1.66154366]
["bitfinex","ETHUSD",1773315643301,0.002,2075.3,2075.2,0.45683325]
["bitfinex","ETHUSD",1773315645382,0.002,2075.3,2075.1,1.20471041]
["bitfinex","ETHUSD",1773315645804,0.002,2075.3,2075.1,1.69557842]
["bitfinex","ETHUSD",1773315646800,0.002,2075.3,2075.2,0.49086801]
["bitfinex","ETHUSD",1773315648125,0.002,2075.4,2075.1,1.69562922]
["bitfinex","ETHUSD",1773315648327,0.002,2075.4,2075.2,0.49086801]
["bitfinex","ETHUSD",1773315648543,0.002,2075.4,2075.0,1.69666311]
["bitfinex","ETHUSD",1773315648544,0.46010099,2075.4,2075.0,1.69666311]
["bitfinex","ETHUSD",1773315648835,0.46010099,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773315650265,0.48072192,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773315653135,0.48072192,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315653324,0.48072192,2075.1,2074.8,1.20591046]
["bitfinex","ETHUSD",1773315653827,0.48272192,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773315654225,0.48272192,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315654621,0.002,2075.1,2075.0,0.48923144]
["bitfinex","ETHUSD",1773315656437,0.002,2075.1,2075.0,1.69405071]
["bitfinex","ETHUSD",1773315656751,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315656954,0.48272192,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315660563,1.68748313,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315660760,1.68748313,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773315660962,0.48072192,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773315662584,0.002,2075.1,2074.8,0.48923144]
["bitfinex","ETHUSD",1773315662762,0.002,2075.1,2074.9,1.69310878]
["bitfinex","ETHUSD",1773315663570,0.002,2075.1,2074.9,0.48823144]
["bitfinex","ETHUSD",1773315664080,0.48272192,2075.1,2074.8,1.20589955]
["bitfinex","ETHUSD",1773315664281,0.48272192,2075.1,2074.8,1.69413099]
["bitfinex","ETHUSD",1773315664677,0.002,2075.1,2074.9,0.48823144]
["bitfinex","ETHUSD",1773315664885,0.002,2075.3,2075.1,0.48823144]
["bitfinex","ETHUSD",1773315665370,0.002,2075.3,2075.0,0.48823144]
["bitfinex","ETHUSD",1773315666647,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315667081,0.48272192,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315667551,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315667750,0.002,2075.3,2075.1,0.48923144]
["bitfinex","ETHUSD",1773315669178,0.48272192,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315669964,0.002,2075.3,2075.1,0.48923144]
["bitfinex","ETHUSD",1773315670771,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315672087,0.002,2075.3,2075.1,1.20576121]
["bitfinex","ETHUSD",1773315672685,0.002,2075.3,2075.1,1.69399265]
["bitfinex","ETHUSD",1773315672982,0.002,2075.3,2075.2,0.48823144]
["bitfinex","ETHUSD",1773315673183,0.002,2075.4,2075.1,1.20576121]
["bitfinex","ETHUSD",1773315673378,0.002,2075.4,2075.2,0.48823144]
["bitfinex","ETHUSD",1773315674184,0.002,2075.4,2075.2,1.69290657]
["bitfinex","ETHUSD",1773315675154,0.002,2075.5,2075.3,0.48823144]
["bitfinex","ETHUSD",1773315675355,0.002,2075.6,2075.3,0.48823144]
["bitfinex","ETHUSD",1773315675356,0.002,2075.6,2075.4,0.48823144]
["bitfinex","ETHUSD",1773315676292,1.68493371,2076.1,2075.6,0.48823144]
["bitfinex","ETHUSD",1773315676293,0.48072192,2076.1,2075.6,0.48823144]
["bitfinex","ETHUSD",1773315678217,0.48072192,2076.1,2075.7,1.6926444]
["bitfinex","ETHUSD",1773315679419,1.20420848,2076.1,2075.3,0.64516534]
["bitfinex","ETHUSD",1773315679715,0.48072192,2076.0,2075.5,0.48823144]
["bitfinex","ETHUSD",1773315680089,0.002,2075.9,2075.5,0.48823144]
["bitfinex","ETHUSD",1773315680291,0.002,2075.9,2075.7,0.45998677]
["bitfinex","ETHUSD",1773315680718,0.002,2075.9,2075.6,1.66445776]
["bitfinex","ETHUSD",1773315681019,0.46405952,2075.9,2075.6,1.66445776]
["bitfinex","ETHUSD",1773315681192,0.002,2075.9,2075.6,1.66445776]
["bitfinex","ETHUSD",1773315681521,0.002,2076.4,2075.9,0.45998677]
["bitfinex","ETHUSD",1773315682105,0.002,2076.4,2076.1,0.45998677]
["bitfinex","ETHUSD",1773315682314,0.002,2076.4,2076.2,1.66410968]
["bitfinex","ETHUSD",1773315682826,0.002,2076.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1773315683034,0.002,2076.4,2076.3,0.45998677]
["bitfinex","ETHUSD",1773315684118,0.003,2076.6,2076.3,0.45998677]
["bitfinex","ETHUSD",1773315684442,0.46505952,2076.6,2075.9,0.45998677]
["bitfinex","ETHUSD",1773315684743,0.003,2076.6,2076.1,0.45998677]
["bitfinex","ETHUSD",1773315685725,0.46505952,2076.6,2075.9,0.45998677]
["bitfinex","ETHUSD",1773315686343,0.46205952,2076.4,2075.9,1.20426642]
["bitfinex","ETHUSD",1773315686520,0.46205952,2076.4,2075.6,0.45998677]
["bitfinex","ETHUSD",1773315686716,0.46205952,2076.2,2075.6,0.45998677]
["bitfinex","ETHUSD",1773315686937,0.46205952,2076.2,2075.4,7.1001686]
["bitfinex","ETHUSD",1773315686938,0.46205952,2076.2,2075.4,1.66454823]
["bitfinex","ETHUSD",1773315687411,0.46205952,2076.2,2075.5,0.45998677]
["bitfinex","ETHUSD",1773315687813,0.46205952,2076.2,2075.6,0.45998677]
["bitfinex","ETHUSD",1773315688063,0.46205952,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773315688218,0.46205952,2075.6,2075.1,1.66573548]
["bitfinex","ETHUSD",1773315688418,1.66656908,2075.6,2075.1,1.66573548]
["bitfinex","ETHUSD",1773315689431,0.46205952,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773315690536,0.46205952,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773315691522,0.46205952,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773315692843,0.46205952,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315693279,1.66664658,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773315694554,0.46205952,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773315695277,1.66671329,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773315695488,0.46205952,2075.6,2075.0,0.46098677]
["bitfinex","ETHUSD",1773315695680,0.46205952,2075.8,2075.0,0.46098677]
["bitfinex","ETHUSD",1773315695870,1.66641564,2075.8,2075.0,0.46098677]
["bitfinex","ETHUSD",1773315696266,0.002,2075.9,2075.6,0.45998677]
["bitfinex","ETHUSD",1773315696581,0.002,2076.1,2075.6,0.45998677]
["bitfinex","ETHUSD",1773315697486,0.002,2076.1,2075.7,1.66439973]
["bitfinex","ETHUSD",1773315700787,0.46405952,2076.1,2075.6,1.2044294]
["bitfinex","ETHUSD",1773315700993,0.46405952,2076.1,2075.3,1.66458501]
["bitfinex","ETHUSD",1773315701459,1.66824067,2076.1,2075.4,0.45998677]
["bitfinex","ETHUSD",1773315702068,0.46205952,2076.0,2075.4,0.45998677]
["bitfinex","ETHUSD",1773315702970,0.002,2076.1,2075.6,0.45998677]
["bitfinex","ETHUSD",1773315703789,0.002,2076.1,2075.7,1.66017548]
["bitfinex","ETHUSD",1773315704090,0.002,2076.1,2075.7,0.45576252]
["bitfinex","ETHUSD",1773315704262,0.47353273,2076.1,2075.5,0.45576252]
["bitfinex","ETHUSD",1773315704461,0.47353273,2076.1,2075.3,0.45576252]
["bitfinex","ETHUSD",1773315705689,0.002,2076.1,2075.7,0.45576252]
["bitfinex","ETHUSD",1773315706283,0.002,2075.9,2075.7,0.45576252]
["bitfinex","ETHUSD",1773315708598,0.002,2075.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1773315710001,0.002,2075.9,2075.7,1.20437593]
["bitfinex","ETHUSD",1773315711088,0.002,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1773315711278,0.48373211,2075.9,2075.4,1.20455752]
["bitfinex","ETHUSD",1773315711480,0.002,2075.9,2075.6,0.45366393]
["bitfinex","ETHUSD",1773315711800,0.002,2076.1,2075.6,0.45366393]
["bitfinex","ETHUSD",1773315712686,0.48373211,2076.1,2075.6,0.45366393]
["bitfinex","ETHUSD",1773315713070,0.48173211,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773315713766,0.48173211,2076.0,2075.5,4.81801853]
["bitfinex","ETHUSD",1773315714175,0.48173211,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773315715111,0.48373211,2076.1,2075.5,1.65819295]
["bitfinex","ETHUSD",1773315718613,0.48373211,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773315718812,0.48173211,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773315719119,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773315720923,0.48373211,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773315721096,0.48373211,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773315721501,0.48373211,2075.8,2075.2,1.20569769]
["bitfinex","ETHUSD",1773315721687,0.48373211,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773315722088,0.48373211,2075.8,2075.2,1.20569596]
["bitfinex","ETHUSD",1773315724028,0.48373211,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1773315724029,0.48173211,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773315724191,0.48173211,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773315725422,0.48173211,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773315725423,0.48173211,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773315725999,0.48173211,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315728815,1.68661422,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315729832,0.48173211,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315730033,0.48173211,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773315731427,0.48173211,2075.3,2074.7,0.45466393]
["bitfinex","ETHUSD",1773315732632,0.48173211,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773315732924,1.68643198,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773315733127,2.318,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773315733332,0.48173211,2075.5,2074.9,0.45466393]
["bitfinex","ETHUSD",1773315733532,1.68629996,2075.5,2074.9,0.45466393]
["bitfinex","ETHUSD",1773315733830,1.68629996,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773315733831,0.48173211,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773315734033,0.48173211,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1773315734204,0.48173211,2075.4,2074.7,1.20599015]
["bitfinex","ETHUSD",1773315735132,0.48173211,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773315737302,1.68649332,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773315737529,0.48173211,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773315739206,0.48173211,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773315739402,1.68660945,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315741940,0.45544086,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773315742431,0.45544086,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773315742935,0.45544086,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1773315743133,2.78144086,2074.8,2074.3,1.6613057]
["bitfinex","ETHUSD",1773315743834,0.45544086,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773315744037,0.45544086,2074.8,2074.3,0.45612451]
["bitfinex","ETHUSD",1773315744341,0.45544086,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773315745109,0.45544086,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773315746735,1.66043435,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773315747710,0.45544086,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773315747937,1.66035592,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315748936,0.002,2075.0,2074.6,0.45512451]
["bitfinex","ETHUSD",1773315749138,1.20684322,2075.0,2074.6,0.45512451]
["bitfinex","ETHUSD",1773315749513,1.66228408,2075.0,2074.6,0.45512451]
["bitfinex","ETHUSD",1773315749845,0.45544086,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315750049,0.45544086,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1773315750218,3.53584322,2075.0,2074.4,0.45512451]
["bitfinex","ETHUSD",1773315750540,0.45544086,2074.9,2074.4,0.45512451]
["bitfinex","ETHUSD",1773315750913,0.45544086,2074.9,2074.4,1.66026268]
["bitfinex","ETHUSD",1773315751113,1.66036634,2074.9,2074.4,1.66026268]
["bitfinex","ETHUSD",1773315751322,0.002,2075.0,2074.5,0.45512451]
["bitfinex","ETHUSD",1773315751710,0.002,2075.2,2074.5,0.45512451]
["bitfinex","ETHUSD",1773315751711,0.002,2075.2,2075.0,0.45512451]
["bitfinex","ETHUSD",1773315751907,0.002,2075.5,2075.0,0.45512451]
["bitfinex","ETHUSD",1773315752834,0.002,2075.5,2075.1,0.64523523]
["bitfinex","ETHUSD",1773315753033,0.002,2075.8,2075.5,1.65965353]
["bitfinex","ETHUSD",1773315753435,0.002,2075.8,2075.4,1.2045414]
["bitfinex","ETHUSD",1773315754441,0.45744086,2075.8,2075.1,1.65984982]
["bitfinex","ETHUSD",1773315755317,0.45544086,2075.6,2075.1,1.65988015]
["bitfinex","ETHUSD",1773315755539,0.45544086,2075.6,2074.8,1.66005992]
["bitfinex","ETHUSD",1773315755742,0.45544086,2075.6,2074.9,0.45512451]
["bitfinex","ETHUSD",1773315757534,0.45544086,2075.4,2074.7,1.66007295]
["bitfinex","ETHUSD",1773315757844,0.45544086,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773315758018,0.45744086,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773315759859,0.002,2075.4,2075.1,0.45512451]
["bitfinex","ETHUSD",1773315761118,0.002,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773315761119,0.002,2075.6,2075.2,0.45512451]
["bitfinex","ETHUSD",1773315761856,0.002,2075.6,2075.4,0.45512451]
["bitfinex","ETHUSD",1773315763753,0.002,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773315764653,0.46811812,2075.6,2075.2,1.20465523]
["bitfinex","ETHUSD",1773315764831,0.46811812,2075.6,2075.0,4.81919798]
["bitfinex","ETHUSD",1773315766355,0.46611812,2075.5,2075.0,4.81919798]
["bitfinex","ETHUSD",1773315766862,0.46611812,2075.5,2074.9,1.67679163]
["bitfinex","ETHUSD",1773315767228,0.002,2075.6,2075.0,0.47096142]
["bitfinex","ETHUSD",1773315769178,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1773315769332,0.46811812,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1773315770439,0.46811812,2075.6,2075.0,1.67573539]
["bitfinex","ETHUSD",1773315770645,0.46811812,2075.6,2075.0,1.67577121]
["bitfinex","ETHUSD",1773315770962,0.46811812,2075.6,2074.9,1.20585865]
["bitfinex","ETHUSD",1773315771261,0.49014741,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773315771867,0.49214741,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773315772171,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773315772663,0.002,2075.4,2075.0,0.49833536]
["bitfinex","ETHUSD",1773315773658,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773315774038,0.49214741,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773315774458,0.002,2075.4,2075.0,0.49833536]
["bitfinex","ETHUSD",1773315775832,0.002,2075.4,2075.1,1.70209657]
["bitfinex","ETHUSD",1773315777769,0.002,2075.6,2075.3,1.70198047]
["bitfinex","ETHUSD",1773315781472,0.002,2075.6,2075.4,0.49733536]
["bitfinex","ETHUSD",1773315781846,0.002,2075.8,2075.4,0.49733536]
["bitfinex","ETHUSD",1773315782370,0.002,2075.8,2075.6,0.49733536]
["bitfinex","ETHUSD",1773315784173,0.002,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773315784874,0.002,2076.1,2075.7,1.70174832]
["bitfinex","ETHUSD",1773315785377,0.002,2075.9,2075.7,1.70174832]
["bitfinex","ETHUSD",1773315788076,0.49214741,2075.9,2075.5,0.49733536]
["bitfinex","ETHUSD",1773315788376,0.49214741,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1773315788681,0.49214741,2075.9,2075.5,1.20451332]
["bitfinex","ETHUSD",1773315789451,0.002,2075.9,2075.5,1.70184868]
["bitfinex","ETHUSD",1773315789747,1.69648733,2075.9,2075.4,1.70188328]
["bitfinex","ETHUSD",1773315789952,1.69646721,2075.9,2075.4,1.70188328]
["bitfinex","ETHUSD",1773315790176,0.49014741,2075.8,2075.4,1.70188328]
["bitfinex","ETHUSD",1773315790382,0.49014741,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773315793268,0.49014741,2075.6,2075.2,1.20467325]
["bitfinex","ETHUSD",1773315794392,0.49014741,2075.6,2075.1,1.20573771]
["bitfinex","ETHUSD",1773315795682,0.49014741,2075.8,2075.3,0.49733536]
["bitfinex","ETHUSD",1773315797365,1.69450434,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773315797570,0.49214741,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773315797760,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773315799485,0.002,2075.8,2075.5,0.49833536]
["bitfinex","ETHUSD",1773315800361,0.002,2075.9,2075.6,0.4870066]
["bitfinex","ETHUSD",1773315801280,0.002,2076.0,2075.8,0.4870066]
["bitfinex","ETHUSD",1773315804097,0.002,2076.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1773315805697,0.002,2076.1,2075.9,1.69130353]
["bitfinex","ETHUSD",1773315806894,0.002,2076.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1773315807701,0.48069906,2076.1,2075.8,1.20431091]
["bitfinex","ETHUSD",1773315808899,0.002,2076.1,2075.8,1.69131751]
["bitfinex","ETHUSD",1773315809105,0.002,2076.1,2075.9,0.4870066]
["bitfinex","ETHUSD",1773315810487,0.002,2076.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1773315811006,0.48069906,2076.1,2075.5,0.4880066]
["bitfinex","ETHUSD",1773315811308,0.48069906,2076.1,2075.6,1.69147759]
["bitfinex","ETHUSD",1773315813184,0.002,2076.1,2075.7,0.4870066]
["bitfinex","ETHUSD",1773315813498,0.002,2075.9,2075.7,0.4870066]
["bitfinex","ETHUSD",1773315814917,0.002,2075.9,2075.8,1.69136154]
["bitfinex","ETHUSD",1773315815108,0.002,2075.9,2075.7,0.4870066]
["bitfinex","ETHUSD",1773315815690,0.002,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1773315816489,0.002,2075.9,2075.6,1.69147759]
["bitfinex","ETHUSD",1773315819098,0.002,2075.9,2075.6,0.4870066]
["bitfinex","ETHUSD",1773315820397,0.002,2075.9,2075.7,0.6447308]
["bitfinex","ETHUSD",1773315820604,0.002,2076.1,2075.9,0.4870066]
["bitfinex","ETHUSD",1773315822495,0.002,2076.4,2075.9,0.4870066]
["bitfinex","ETHUSD",1773315822701,0.48069906,2076.4,2075.9,0.4870066]
["bitfinex","ETHUSD",1773315823329,0.47869906,2076.2,2075.7,1.20440815]
["bitfinex","ETHUSD",1773315823492,0.47869906,2076.2,2075.8,0.4870066]
["bitfinex","ETHUSD",1773315823692,1.20604615,2076.4,2075.8,0.4870066]
["bitfinex","ETHUSD",1773315823693,1.68472212,2076.4,2075.8,0.4870066]
["bitfinex","ETHUSD",1773315824005,1.68473728,2076.4,2075.8,0.4870066]
["bitfinex","ETHUSD",1773315824189,0.49974029,2076.3,2075.8,0.4870066]
["bitfinex","ETHUSD",1773315824810,0.49974029,2076.3,2075.7,1.20440815]
["bitfinex","ETHUSD",1773315825514,1.7038632,2076.2,2075.7,0.48820065]
["bitfinex","ETHUSD",1773315826314,1.7038632,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773315826611,1.7058632,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773315827302,0.50174029,2076.2,2075.8,0.48920065]
["bitfinex","ETHUSD",1773315827819,0.49974029,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773315828202,0.49974029,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773315828406,0.49974029,2076.1,2075.5,1.2055196]
["bitfinex","ETHUSD",1773315828805,0.49974029,2076.1,2075.5,2.33845105]
["bitfinex","ETHUSD",1773315830121,0.49974029,2076.0,2075.6,0.48820065]
["bitfinex","ETHUSD",1773315830299,1.20617853,2076.2,2075.6,0.48820065]
["bitfinex","ETHUSD",1773315830494,1.69590606,2076.2,2075.6,0.48820065]
["bitfinex","ETHUSD",1773315830810,1.69590606,2076.2,2075.5,1.2055196]
["bitfinex","ETHUSD",1773315830811,0.48972753,2076.1,2075.5,1.2055196]
["bitfinex","ETHUSD",1773315831121,0.48972753,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773315832009,0.48972753,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773315832331,0.48972753,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773315832700,0.48972753,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773315834421,0.48972753,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773315837338,4.8177171,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773315837339,1.20445299,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773315837633,1.69411298,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773315837802,0.48972753,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773315838711,0.48972753,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773315838712,1.69417979,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773315839017,1.69416411,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773315839618,1.20437402,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773315839921,0.48972753,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773315840620,0.48972753,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773315841036,0.48972753,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773315841239,0.48972753,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773315842315,0.48972753,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773315842615,1.20447099,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1773315842616,0.48972753,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773315843117,0.48972753,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773315844641,0.48972753,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773315845238,1.69472102,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773315846717,0.48972753,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773315848551,1.20505157,2074.6,2074.0,1.20638349]
["bitfinex","ETHUSD",1773315848859,0.48972753,2074.5,2074.0,1.66647483]
["bitfinex","ETHUSD",1773315849547,1.69440778,2075.3,2074.5,0.46009134]
["bitfinex","ETHUSD",1773315849759,0.48972753,2075.6,2074.5,0.46009134]
["bitfinex","ETHUSD",1773315850557,0.48972753,2075.3,2074.7,1.66508483]
["bitfinex","ETHUSD",1773315851840,1.20458706,2075.4,2074.8,0.46009134]
["bitfinex","ETHUSD",1773315852040,0.002,2075.2,2074.8,0.46009134]
["bitfinex","ETHUSD",1773315852819,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773315854838,0.002,2075.2,2075.0,0.46009134]
["bitfinex","ETHUSD",1773315856853,0.002,2075.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773315858453,0.002,2075.2,2075.1,1.66485255]
["bitfinex","ETHUSD",1773315858639,0.002,2075.4,2075.2,0.46009134]
["bitfinex","ETHUSD",1773315859159,0.002,2075.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1773315859768,0.002,2075.4,2075.2,1.66474643]
["bitfinex","ETHUSD",1773315860251,0.002,2075.4,2075.2,0.46009134]
["bitfinex","ETHUSD",1773315860468,0.49456438,2075.4,2074.7,0.45445667]
["bitfinex","ETHUSD",1773315861254,1.69720949,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773315863966,0.49256438,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1773315864289,0.49456438,2075.4,2074.8,1.65939208]
["bitfinex","ETHUSD",1773315865473,0.49456438,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773315865636,0.002,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773315866329,0.49456438,2075.2,2074.6,0.45445667]
["bitfinex","ETHUSD",1773315866534,0.49456438,2075.2,2074.6,1.20500424]
["bitfinex","ETHUSD",1773315866966,0.49456438,2075.2,2074.5,1.20610191]
["bitfinex","ETHUSD",1773315867967,0.49456438,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773315868451,0.49256438,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773315870355,0.49256438,2075.0,2074.5,0.49172945]
["bitfinex","ETHUSD",1773315870554,0.49256438,2075.0,2074.5,1.69682507]
["bitfinex","ETHUSD",1773315870555,1.20487734,2074.9,2074.5,1.69682507]
["bitfinex","ETHUSD",1773315871168,5.31186109,2075.0,2074.6,0.49072945]
["bitfinex","ETHUSD",1773315871169,1.20486109,2075.0,2074.6,0.49072945]
["bitfinex","ETHUSD",1773315871841,1.67635549,2075.1,2074.6,0.49072945]
["bitfinex","ETHUSD",1773315872469,0.47155972,2075.0,2074.5,1.20609562]
["bitfinex","ETHUSD",1773315873176,1.67643706,2074.9,2074.5,1.20609562]
["bitfinex","ETHUSD",1773315873377,1.67643706,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315873871,1.20487734,2074.9,2074.5,0.49172945]
["bitfinex","ETHUSD",1773315874075,1.67643706,2074.9,2074.5,0.49172945]
["bitfinex","ETHUSD",1773315876486,1.67643706,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773315876776,0.47155972,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773315877276,1.20487734,2074.9,2074.5,0.49172945]
["bitfinex","ETHUSD",1773315878576,0.47155972,2074.9,2074.5,1.69683393]
["bitfinex","ETHUSD",1773315878877,0.47155972,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773315879303,0.47355972,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773315880877,1.67847137,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773315882076,0.47155972,2074.8,2074.3,0.49072945]
["bitfinex","ETHUSD",1773315882977,1.20691165,2074.9,2074.3,1.69592489]
["bitfinex","ETHUSD",1773315882978,1.67655321,2074.7,2074.3,1.69592489]
["bitfinex","ETHUSD",1773315883192,0.47155972,2074.7,2074.3,1.69592489]
["bitfinex","ETHUSD",1773315885477,0.47155972,2074.7,2074.4,0.47638405]
["bitfinex","ETHUSD",1773315886386,1.20498272,2074.8,2074.4,0.47638405]
["bitfinex","ETHUSD",1773315888292,0.002,2074.9,2074.5,0.47638405]
["bitfinex","ETHUSD",1773315888783,0.002,2075.1,2074.5,0.47638405]
["bitfinex","ETHUSD",1773315890256,0.002,2075.1,2074.7,0.46685964]
["bitfinex","ETHUSD",1773315891698,0.002,2075.1,2074.8,0.46785964]
["bitfinex","ETHUSD",1773315891884,0.002,2074.9,2074.8,0.46785964]
["bitfinex","ETHUSD",1773315892382,0.002,2074.9,2074.8,1.67279505]
["bitfinex","ETHUSD",1773315895562,0.002,2074.9,2074.8,1.20593541]
["bitfinex","ETHUSD",1773315895978,0.002,2074.9,2074.8,1.67279505]
["bitfinex","ETHUSD",1773315896181,0.002,2075.1,2074.9,0.46685964]
["bitfinex","ETHUSD",1773315898298,0.47603531,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773315899990,0.47603531,2075.1,2074.5,1.67295331]
["bitfinex","ETHUSD",1773315900195,0.47403531,2074.9,2074.5,1.67295331]
["bitfinex","ETHUSD",1773315900368,0.47603531,2075.1,2074.6,0.46685964]
["bitfinex","ETHUSD",1773315900564,1.68079668,2075.1,2074.6,0.46685964]
["bitfinex","ETHUSD",1773315900989,0.47403531,2075.0,2074.5,1.67295631]
["bitfinex","ETHUSD",1773315901299,0.47603531,2075.1,2074.6,0.46685964]
["bitfinex","ETHUSD",1773315901770,1.68080412,2075.1,2074.6,0.46685964]
["bitfinex","ETHUSD",1773315902102,0.47403531,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773315903793,0.47603531,2075.1,2074.7,1.67185313]
["bitfinex","ETHUSD",1773315903984,0.002,2075.1,2074.8,0.46685964]
["bitfinex","ETHUSD",1773315904188,0.002,2075.1,2074.8,1.67176369]
["bitfinex","ETHUSD",1773315904896,0.47603531,2075.1,2074.8,1.67176369]
["bitfinex","ETHUSD",1773315905099,0.002,2074.9,2074.8,1.67176369]
["bitfinex","ETHUSD",1773315906077,0.002,2075.1,2074.9,0.46685964]
["bitfinex","ETHUSD",1773315906294,0.002,2075.1,2074.9,1.67169317]
["bitfinex","ETHUSD",1773315906586,1.68062441,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315906819,0.47403531,2075.3,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315906997,0.002,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315908299,0.002,2075.4,2075.1,1.67162085]
["bitfinex","ETHUSD",1773315908500,0.002,2075.4,2075.1,0.46685964]
["bitfinex","ETHUSD",1773315908690,0.002,2075.4,2074.7,1.67185313]
["bitfinex","ETHUSD",1773315908691,0.47603531,2075.4,2074.7,1.67185313]
["bitfinex","ETHUSD",1773315909325,0.47403531,2075.2,2074.6,1.20601451]
["bitfinex","ETHUSD",1773315909505,0.47403531,2075.2,2074.6,1.67287415]
["bitfinex","ETHUSD",1773315910076,0.002,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315910375,0.002,2075.4,2075.1,1.67162085]
["bitfinex","ETHUSD",1773315910903,0.002,2075.4,2075.2,0.46685964]
["bitfinex","ETHUSD",1773315911993,0.47603531,2075.4,2074.9,4.81944647]
["bitfinex","ETHUSD",1773315912402,1.68062928,2075.4,2074.9,5.28630611]
["bitfinex","ETHUSD",1773315912601,0.47603531,2075.4,2074.9,5.28630611]
["bitfinex","ETHUSD",1773315914097,1.68062921,2075.4,2074.9,5.28630611]
["bitfinex","ETHUSD",1773315914298,0.47603531,2075.4,2074.9,5.28630611]
["bitfinex","ETHUSD",1773315914697,1.68062856,2075.4,2074.9,5.28630611]
["bitfinex","ETHUSD",1773315914922,0.47603531,2075.4,2074.9,5.28630611]
["bitfinex","ETHUSD",1773315915098,0.47603531,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315915298,0.002,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315915728,1.20658745,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315915926,0.002,2075.4,2075.0,0.46685964]
["bitfinex","ETHUSD",1773315917003,0.002,2075.4,2075.1,0.46685964]
["bitfinex","ETHUSD",1773315919008,0.002,2075.2,2075.1,1.6716179]
["bitfinex","ETHUSD",1773315919349,0.002,2075.4,2075.2,0.46685964]
["bitfinex","ETHUSD",1773315919911,0.002,2075.7,2075.4,0.46685964]
["bitfinex","ETHUSD",1773315921063,0.48750775,2075.7,2075.2,0.45739286]
["bitfinex","ETHUSD",1773315921345,0.48750775,2075.7,2075.0,0.45739286]
["bitfinex","ETHUSD",1773315922052,1.20430038,2075.9,2075.5,0.45739286]
["bitfinex","ETHUSD",1773315922053,0.48550775,2075.9,2075.5,0.45739286]
["bitfinex","ETHUSD",1773315922224,0.48550775,2075.9,2075.4,0.6456802]
["bitfinex","ETHUSD",1773315922225,0.48550775,2075.9,2075.2,0.6456802]
["bitfinex","ETHUSD",1773315922421,0.48550775,2075.9,2075.3,0.45739286]
["bitfinex","ETHUSD",1773315923322,0.48550775,2075.9,2075.4,1.66197992]
["bitfinex","ETHUSD",1773315923732,0.48550775,2075.9,2075.5,0.45739286]
["bitfinex","ETHUSD",1773315925357,0.002,2076.0,2075.6,1.66186385]
["bitfinex","ETHUSD",1773315927323,0.002,2076.0,2075.7,0.45739286]
["bitfinex","ETHUSD",1773315927524,0.48750775,2076.0,2075.5,5.27530389]
["bitfinex","ETHUSD",1773315927723,0.002,2076.0,2075.6,0.45739286]
["bitfinex","ETHUSD",1773315929427,0.002,2076.0,2075.7,1.66180582]
["bitfinex","ETHUSD",1773315932625,0.002,2076.0,2075.8,0.45739286]
["bitfinex","ETHUSD",1773315932831,0.002,2076.2,2075.8,0.45739286]
["bitfinex","ETHUSD",1773315933263,0.48750775,2076.2,2075.8,0.45739286]
["bitfinex","ETHUSD",1773315933467,0.48750775,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773315933762,0.48750775,2076.2,2075.7,1.66180582]
["bitfinex","ETHUSD",1773315934149,0.15248499,2077.2,2076.0,0.45739286]
["bitfinex","ETHUSD",1773315934353,5.69457922,2078.0,2077.0,0.45739286]
["bitfinex","ETHUSD",1773315934354,0.39657198,2078.0,2077.0,0.45739286]
["bitfinex","ETHUSD",1773315934529,0.48550775,2078.3,2077.5,0.45739286]
["bitfinex","ETHUSD",1773315934530,1.20299701,2078.2,2077.5,0.45739286]
["bitfinex","ETHUSD",1773315934728,1.20299701,2078.2,2077.1,2.422]
["bitfinex","ETHUSD",1773315934729,0.48550775,2077.7,2077.1,0.12]
["bitfinex","ETHUSD",1773315934965,0.48550775,2078.1,2077.0,0.45739286]
["bitfinex","ETHUSD",1773315935660,1.20307988,2078.0,2077.2,0.45739286]
["bitfinex","ETHUSD",1773315935878,0.48550775,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1773315936164,1.20307988,2078.0,2076.3,3.80911899]
["bitfinex","ETHUSD",1773315936165,0.48550775,2077.5,2076.3,3.80911899]
["bitfinex","ETHUSD",1773315936369,0.48550775,2077.5,2076.4,0.45739286]
["bitfinex","ETHUSD",1773315936528,0.48550775,2077.5,2076.2,0.45739286]
["bitfinex","ETHUSD",1773315936529,0.48550775,2077.3,2076.2,0.45739286]
["bitfinex","ETHUSD",1773315936729,0.48550775,2077.2,2076.2,0.45739286]
["bitfinex","ETHUSD",1773315937646,1.20389097,2076.6,2075.8,0.45739286]
["bitfinex","ETHUSD",1773315937837,0.48550775,2076.5,2075.7,1.20437335]
["bitfinex","ETHUSD",1773315938163,0.48550775,2076.5,2075.5,0.45739286]
["bitfinex","ETHUSD",1773315938164,0.48550775,2076.5,2075.5,1.66192188]
["bitfinex","ETHUSD",1773315938836,0.48550775,2076.5,2075.5,0.45739286]
["bitfinex","ETHUSD",1773315939730,1.68951468,2076.4,2075.6,1.215886]
["bitfinex","ETHUSD",1773315939935,0.48550775,2076.3,2075.6,1.215886]
["bitfinex","ETHUSD",1773315940142,0.48550775,2076.3,2075.6,1.20445607]
["bitfinex","ETHUSD",1773315940554,0.48550775,2076.3,2075.5,5.27532473]
["bitfinex","ETHUSD",1773315940555,0.48550775,2076.3,2075.5,0.45739286]
["bitfinex","ETHUSD",1773315940760,0.48550775,2076.3,2075.3,4.81854684]
["bitfinex","ETHUSD",1773315940959,0.48550775,2076.3,2075.4,0.45739286]
["bitfinex","ETHUSD",1773315942572,0.48550775,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773315943570,0.48550775,2076.1,2075.4,0.45739286]
["bitfinex","ETHUSD",1773315943750,0.48550775,2076.1,2075.4,1.66194445]
["bitfinex","ETHUSD",1773315944673,1.20423892,2076.0,2075.4,1.66194445]
["bitfinex","ETHUSD",1773315945271,1.68973253,2076.1,2075.4,1.66194445]
["bitfinex","ETHUSD",1773315945769,0.45239025,2076.0,2075.4,1.66194445]
["bitfinex","ETHUSD",1773315945979,0.45239025,2076.0,2075.4,1.20455159]
["bitfinex","ETHUSD",1773315946141,0.45239025,2076.0,2075.2,3.8974435]
["bitfinex","ETHUSD",1773315946343,0.45239025,2076.0,2075.2,3.42569999]
["bitfinex","ETHUSD",1773315946583,0.45239025,2076.0,2075.2,2.221]
["bitfinex","ETHUSD",1773315946910,0.45239025,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1773315946911,0.45239025,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773315947050,0.45239025,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773315947250,0.45239025,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773315947449,0.45239025,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773315947680,0.45239025,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1773315947876,0.45239025,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1773315948762,1.20493541,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773315948951,0.45239025,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773315949153,7.11113663,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1773315949154,0.45239025,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1773315949354,0.45239025,2075.1,2074.3,0.47178514]
["bitfinex","ETHUSD",1773315949853,0.45239025,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1773315950072,0.45239025,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1773315950247,0.4545625,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773315950443,0.4545625,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1773315950662,0.4545625,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773315950862,0.4545625,2075.1,2074.4,1.69831116]
["bitfinex","ETHUSD",1773315951068,1.65928922,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773315951290,0.4545625,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773315953081,7.11382498,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1773315953082,0.4545625,2075.7,2074.8,0.49414341]
["bitfinex","ETHUSD",1773315954564,1.60911899,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773315954770,0.4545625,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773315955096,1.65932371,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773315955467,0.4545625,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773315956195,2.8138802,2075.1,2074.2,1.20625428]
["bitfinex","ETHUSD",1773315956196,0.4545625,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773315957304,1.65955599,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773315957470,0.4545625,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773315957672,2.81411248,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773315957673,0.4545625,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773315959300,1.20522585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773315959601,1.65978835,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773315959802,0.4545625,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773315960376,0.4545625,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773315960583,0.4545625,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773315961206,1.20520776,2074.4,2073.5,0.49414341]
["bitfinex","ETHUSD",1773315961413,1.20520776,2074.4,2073.6,1.69877612]
["bitfinex","ETHUSD",1773315962114,0.4545625,2074.5,2073.7,0.49314341]
["bitfinex","ETHUSD",1773315962277,1.20508584,2074.6,2073.7,0.49314341]
["bitfinex","ETHUSD",1773315964912,5.27468225,2074.7,2073.8,1.69865985]
["bitfinex","ETHUSD",1773315965413,0.4545625,2074.6,2073.8,1.69865985]
["bitfinex","ETHUSD",1773315966408,0.4545625,2074.6,2073.6,4.82237325]
["bitfinex","ETHUSD",1773315966594,0.4545625,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773315966800,1.65996269,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773315967314,1.20528925,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773315967502,1.20528925,2074.2,2073.3,0.49414341]
["bitfinex","ETHUSD",1773315967693,1.65981545,2074.3,2073.3,0.49414341]
["bitfinex","ETHUSD",1773315967893,1.20518211,2074.4,2073.3,0.49414341]
["bitfinex","ETHUSD",1773315968616,0.4545625,2074.3,2073.3,0.49414341]
["bitfinex","ETHUSD",1773315968997,1.65984646,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773315969495,1.65984646,2074.2,2073.4,1.69889242]
["bitfinex","ETHUSD",1773315972616,0.4545625,2074.1,2073.4,1.69889242]
["bitfinex","ETHUSD",1773315972927,1.20540019,2074.0,2073.4,1.69889242]
["bitfinex","ETHUSD",1773315973247,1.20540019,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773315973248,0.4545625,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773315973527,0.4545625,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773315973695,0.4545625,2073.6,2072.8,0.49314341]
["bitfinex","ETHUSD",1773315973696,0.4545625,2073.6,2072.9,1.20600557]
["bitfinex","ETHUSD",1773315974326,3.20226764,2073.9,2073.0,0.49314341]
["bitfinex","ETHUSD",1773315974525,0.4545625,2073.9,2073.0,0.49314341]
["bitfinex","ETHUSD",1773315974731,1.20540019,2074.0,2073.0,0.49314341]
["bitfinex","ETHUSD",1773315975025,0.4545625,2074.0,2073.1,1.6990669]
["bitfinex","ETHUSD",1773315976301,0.4545625,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773315977522,1.66007894,2073.8,2073.0,0.49314341]
["bitfinex","ETHUSD",1773315978828,0.4545625,2073.7,2073.0,0.49314341]
["bitfinex","ETHUSD",1773315979020,0.4545625,2073.7,2072.8,1.69924144]
["bitfinex","ETHUSD",1773315979201,0.4545625,2073.7,2072.9,0.49314341]
["bitfinex","ETHUSD",1773315979944,1.20542638,2074.0,2073.3,0.49414341]
["bitfinex","ETHUSD",1773315980104,1.20732413,2074.2,2073.3,0.49414341]
["bitfinex","ETHUSD",1773315980308,1.20728941,2074.2,2073.4,0.45815472]
["bitfinex","ETHUSD",1773315981132,0.48512793,2074.1,2073.4,0.45815472]
["bitfinex","ETHUSD",1773315981720,0.002,2074.2,2073.4,0.45815472]
["bitfinex","ETHUSD",1773315981949,0.002,2074.2,2073.7,0.45815472]
["bitfinex","ETHUSD",1773315984120,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773315984842,0.002,2074.2,2073.7,1.66368239]
["bitfinex","ETHUSD",1773315986240,0.002,2074.2,2073.7,1.20552767]
["bitfinex","ETHUSD",1773315987615,0.002,2074.2,2073.6,1.66375665]
["bitfinex","ETHUSD",1773315988653,0.002,2074.2,2073.7,0.45815472]
["bitfinex","ETHUSD",1773315988953,0.002,2074.4,2073.9,0.45815472]
["bitfinex","ETHUSD",1773315989153,0.48512793,2074.3,2073.6,1.66375665]
["bitfinex","ETHUSD",1773315991360,1.69037579,2074.3,2073.6,1.66375665]
["bitfinex","ETHUSD",1773315992356,0.48512793,2074.2,2073.6,1.66375665]
["bitfinex","ETHUSD",1773315992721,0.002,2074.4,2073.7,0.45815472]
["bitfinex","ETHUSD",1773315993053,1.20716957,2074.4,2073.7,0.45815472]
["bitfinex","ETHUSD",1773315993450,0.002,2074.0,2073.7,0.45815472]
["bitfinex","ETHUSD",1773315993757,0.002,2074.0,2073.8,1.66367116]
["bitfinex","ETHUSD",1773315995830,0.002,2074.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773315997367,0.002,2074.0,2073.6,1.66376197]
["bitfinex","ETHUSD",1773315999558,0.002,2074.0,2073.7,0.45815472]
["bitfinex","ETHUSD",1773316000663,0.002,2074.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773316001256,0.002,2074.0,2073.6,4.82240039]
["bitfinex","ETHUSD",1773316005758,0.002,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773316009665,0.47582893,2074.0,2073.5,3.53664882]
["bitfinex","ETHUSD",1773316010249,0.47582893,2074.0,2073.5,2.331]
["bitfinex","ETHUSD",1773316010642,0.47582893,2074.0,2073.5,3.53669069]
["bitfinex","ETHUSD",1773316011268,0.002,2074.0,2073.6,0.46369132]
["bitfinex","ETHUSD",1773316011865,0.002,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773316013073,0.002,2074.1,2073.8,0.46369132]
["bitfinex","ETHUSD",1773316013258,1.20722897,2074.3,2073.8,0.46369132]
["bitfinex","ETHUSD",1773316013965,1.20722897,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1773316014162,1.20722897,2074.3,2073.8,1.66916003]
["bitfinex","ETHUSD",1773316014362,1.6854829,2074.3,2073.8,0.46369132]
["bitfinex","ETHUSD",1773316014674,1.6854829,2074.3,2073.6,4.82240753]
["bitfinex","ETHUSD",1773316014675,0.47825393,2074.2,2073.6,0.46369132]
["bitfinex","ETHUSD",1773316014867,0.47825393,2074.2,2073.5,1.20665107]
["bitfinex","ETHUSD",1773316015572,0.47825393,2074.2,2073.5,1.67034239]
["bitfinex","ETHUSD",1773316016674,1.20534207,2074.1,2073.6,0.46369132]
["bitfinex","ETHUSD",1773316018980,0.47825393,2074.1,2073.6,1.66929237]
["bitfinex","ETHUSD",1773316019354,0.47825393,2074.1,2073.6,0.46369132]
["bitfinex","ETHUSD",1773316019677,0.48025393,2074.3,2073.7,0.46369132]
["bitfinex","ETHUSD",1773316020882,0.48025393,2074.3,2073.8,0.46469132]
["bitfinex","ETHUSD",1773316021079,0.002,2073.9,2073.8,1.67020776]
["bitfinex","ETHUSD",1773316023413,0.002,2074.3,2073.9,0.46369132]
["bitfinex","ETHUSD",1773316023690,0.002,2074.4,2074.1,0.46369132]
["bitfinex","ETHUSD",1773316024257,0.002,2074.4,2074.1,1.66898771]
["bitfinex","ETHUSD",1773316024591,0.002,2074.4,2074.1,1.66902843]
["bitfinex","ETHUSD",1773316025591,0.002,2074.4,2074.0,1.20536468]
["bitfinex","ETHUSD",1773316026190,1.20716775,2074.4,2073.9,3.99310488]
["bitfinex","ETHUSD",1773316026714,1.68542168,2074.4,2073.9,3.99310488]
["bitfinex","ETHUSD",1773316027184,0.47825393,2074.3,2073.9,1.20541356]
["bitfinex","ETHUSD",1773316028169,0.47825393,2074.3,2073.9,1.66910488]
["bitfinex","ETHUSD",1773316028383,0.002,2074.4,2074.0,0.46369132]
["bitfinex","ETHUSD",1773316028578,1.20717401,2074.4,2074.0,0.46369132]
["bitfinex","ETHUSD",1773316028804,1.68542794,2074.4,2073.9,1.20541356]
["bitfinex","ETHUSD",1773316028983,0.47825393,2074.3,2073.9,1.20541356]
["bitfinex","ETHUSD",1773316029303,0.47825393,2074.3,2073.8,1.67016768]
["bitfinex","ETHUSD",1773316030894,0.47825393,2074.3,2073.9,0.46369132]
["bitfinex","ETHUSD",1773316032598,1.20717401,2074.4,2073.9,0.46369132]
["bitfinex","ETHUSD",1773316032900,1.20717401,2074.4,2074.0,1.66909151]
["bitfinex","ETHUSD",1773316033395,0.002,2074.4,2074.1,0.46369132]
["bitfinex","ETHUSD",1773316035617,0.002,2074.4,2074.1,1.66903213]
["bitfinex","ETHUSD",1773316036074,0.002,2074.4,2074.1,2.31478374]
["bitfinex","ETHUSD",1773316036912,0.002,2074.2,2074.1,2.31478374]
["bitfinex","ETHUSD",1773316037112,0.002,2074.4,2074.1,2.31478374]
["bitfinex","ETHUSD",1773316037881,0.48025393,2074.4,2074.0,1.20635838]
["bitfinex","ETHUSD",1773316038199,0.48025393,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773316039598,0.48025393,2074.4,2074.0,1.20639315]
["bitfinex","ETHUSD",1773316039800,0.48025393,2074.4,2074.0,1.67008217]
["bitfinex","ETHUSD",1773316040015,1.68547334,2074.4,2074.0,0.46469132]
["bitfinex","ETHUSD",1773316040316,0.48025393,2074.4,2074.0,1.67007779]
["bitfinex","ETHUSD",1773316040611,0.002,2074.4,2074.1,0.48288652]
["bitfinex","ETHUSD",1773316040770,1.20717144,2074.4,2074.1,0.48288652]
["bitfinex","ETHUSD",1773316042777,1.69718955,2074.4,2074.0,1.20638647]
["bitfinex","ETHUSD",1773316042975,0.002,2074.5,2074.1,0.48288652]
["bitfinex","ETHUSD",1773316043180,0.002,2074.7,2074.5,0.48288652]
["bitfinex","ETHUSD",1773316043893,1.69479649,2075.1,2074.5,0.48288652]
["bitfinex","ETHUSD",1773316044780,1.69479649,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773316044781,1.69478023,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773316045409,1.69479089,2075.1,2074.6,1.68793809]
["bitfinex","ETHUSD",1773316045906,0.49001811,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1773316046791,0.49001811,2075.0,2074.5,4.82024824]
["bitfinex","ETHUSD",1773316047208,0.49001811,2075.0,2074.4,0.48288652]
["bitfinex","ETHUSD",1773316047209,0.49001811,2074.9,2074.4,0.48288652]
["bitfinex","ETHUSD",1773316047409,0.49001811,2074.9,2074.4,1.6880108]
["bitfinex","ETHUSD",1773316047589,0.49001811,2074.9,2074.4,1.20512428]
["bitfinex","ETHUSD",1773316047796,0.49001811,2074.9,2074.5,0.48288652]
["bitfinex","ETHUSD",1773316049121,0.49001811,2074.9,2074.5,1.68794005]
["bitfinex","ETHUSD",1773316049612,0.49201811,2074.9,2074.5,1.68794005]
["bitfinex","ETHUSD",1773316051216,0.002,2074.9,2074.6,0.48288652]
["bitfinex","ETHUSD",1773316053424,0.002,2074.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1773316054720,0.002,2074.9,2074.7,1.68788001]
["bitfinex","ETHUSD",1773316060310,0.002,2074.9,2074.7,0.48288652]
["bitfinex","ETHUSD",1773316060510,0.002,2074.9,2074.7,1.68787781]
["bitfinex","ETHUSD",1773316060728,0.002,2075.1,2074.9,0.48288652]
["bitfinex","ETHUSD",1773316061714,0.002,2075.1,2074.9,1.68775796]
["bitfinex","ETHUSD",1773316062334,0.002,2075.1,2075.0,0.48288652]
["bitfinex","ETHUSD",1773316062936,0.002,2075.1,2074.9,1.20487144]
["bitfinex","ETHUSD",1773316063634,0.47496914,2075.1,2074.8,0.48288652]
["bitfinex","ETHUSD",1773316063833,0.47496914,2075.1,2074.7,3.52195049]
["bitfinex","ETHUSD",1773316064018,0.47496914,2075.1,2074.7,4.004013]
["bitfinex","ETHUSD",1773316065141,0.47496914,2075.1,2074.7,3.52195049]
["bitfinex","ETHUSD",1773316065444,0.47496914,2075.1,2074.8,0.48206251]
["bitfinex","ETHUSD",1773316066938,0.47296914,2074.9,2074.3,1.20621653]
["bitfinex","ETHUSD",1773316067936,0.47296914,2074.9,2074.3,1.68827904]
["bitfinex","ETHUSD",1773316068825,1.67790455,2074.8,2074.3,1.68827904]
["bitfinex","ETHUSD",1773316071451,0.48549402,2074.7,2074.4,0.48217535]
["bitfinex","ETHUSD",1773316073029,1.20676121,2075.1,2074.4,0.48217535]
["bitfinex","ETHUSD",1773316073030,0.48549402,2075.0,2074.4,1.12753747]
["bitfinex","ETHUSD",1773316073336,0.002,2075.1,2074.9,0.48217535]
["bitfinex","ETHUSD",1773316074630,0.002,2075.1,2074.8,1.20488759]
["bitfinex","ETHUSD",1773316076051,0.002,2074.9,2074.6,1.20501185]
["bitfinex","ETHUSD",1773316076251,0.48749402,2074.9,2074.5,1.68824725]
["bitfinex","ETHUSD",1773316076423,0.48749402,2074.9,2074.5,1.2060719]
["bitfinex","ETHUSD",1773316076740,0.002,2074.9,2074.6,0.48217535]
["bitfinex","ETHUSD",1773316076923,0.48549402,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773316077851,0.48549402,2074.8,2074.5,1.2061065]
["bitfinex","ETHUSD",1773316079446,0.48549402,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773316080857,0.48549402,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773316081059,0.48549402,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773316081232,0.48549402,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773316081432,0.48549402,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773316083974,0.48549402,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773316084143,0.48549402,2073.8,2073.5,0.00200001]
["bitfinex","ETHUSD",1773316084333,0.48549402,2073.8,2073.5,0.002]
["bitfinex","ETHUSD",1773316085163,0.48549402,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773316085834,0.48549402,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1773316086730,2.05760111,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773316086936,2.05760111,2073.6,2073.0,0.48317535]
["bitfinex","ETHUSD",1773316086937,0.48549402,2073.5,2073.0,0.48317535]
["bitfinex","ETHUSD",1773316087147,0.48549402,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773316088064,0.48549402,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1773316089877,0.48549402,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773316090433,0.48549402,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773316091571,1.20579727,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773316094979,1.69129129,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773316095155,0.48549402,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773316095557,0.48549402,2073.3,2072.9,0.48217535]
["bitfinex","ETHUSD",1773316095558,0.48549402,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773316095744,0.48549402,2073.1,2072.8,0.003]
["bitfinex","ETHUSD",1773316096071,1.69147568,2073.0,2072.8,0.003]
["bitfinex","ETHUSD",1773316096653,0.48549402,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773316097204,0.48549402,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773316097410,2.10175976,2072.5,2072.3,0.003]
["bitfinex","ETHUSD",1773316097607,0.48549402,2072.9,2072.3,0.48517535]
["bitfinex","ETHUSD",1773316097776,1.20598166,2073.0,2072.4,0.48217535]
["bitfinex","ETHUSD",1773316097970,1.20598166,2073.0,2072.5,0.48217535]
["bitfinex","ETHUSD",1773316099069,1.69147568,2073.0,2072.5,0.48217535]
["bitfinex","ETHUSD",1773316099505,4.82358443,2073.2,2072.7,0.48217535]
["bitfinex","ETHUSD",1773316099668,5.30907845,2073.2,2072.7,0.48217535]
["bitfinex","ETHUSD",1773316099872,6.92534419,2073.2,2072.6,0.002]
["bitfinex","ETHUSD",1773316100292,0.48549402,2073.1,2072.6,0.002]
["bitfinex","ETHUSD",1773316101602,0.47322802,2072.9,2072.6,0.002]
["bitfinex","ETHUSD",1773316101974,1.67930478,2072.9,2072.6,0.002]
["bitfinex","ETHUSD",1773316102172,1.20602426,2073.0,2072.5,0.48223905]
["bitfinex","ETHUSD",1773316102380,1.20602426,2073.0,2072.6,0.002]
["bitfinex","ETHUSD",1773316103277,1.67913479,2073.2,2072.6,0.48323905]
["bitfinex","ETHUSD",1773316103476,1.20590677,2073.2,2072.6,0.48323905]
["bitfinex","ETHUSD",1773316104281,7.53361818,2073.3,2072.7,1.68739527]
["bitfinex","ETHUSD",1773316104691,1.55651308,2073.4,2072.8,0.48323905]
["bitfinex","ETHUSD",1773316104692,1.55650097,2073.4,2072.8,0.48323905]
["bitfinex","ETHUSD",1773316105797,0.47322802,2073.3,2072.8,0.48323905]
["bitfinex","ETHUSD",1773316105996,0.47322802,2073.3,2072.8,0.002]
["bitfinex","ETHUSD",1773316106423,1.20586532,2073.2,2072.8,0.002]
["bitfinex","ETHUSD",1773316106911,0.47322802,2073.1,2072.8,0.002]
["bitfinex","ETHUSD",1773316107593,1.20586532,2073.2,2072.8,0.002]
["bitfinex","ETHUSD",1773316108826,1.12000412,2073.1,2072.8,0.002]
["bitfinex","ETHUSD",1773316109125,1.12000412,2073.1,2072.5,1.20724823]
["bitfinex","ETHUSD",1773316109126,0.6467761,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773316109432,1.12000412,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773316109997,0.47322802,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773316110394,0.6467761,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773316110600,1.12000412,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773316110800,1.20621441,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773316111110,1.67944243,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773316112007,2.649544,2073.2,2072.5,0.48123905]
["bitfinex","ETHUSD",1773316112231,1.12000412,2073.2,2072.5,0.48123905]
["bitfinex","ETHUSD",1773316113237,1.20592349,2073.1,2072.5,1.68847997]
["bitfinex","ETHUSD",1773316113452,0.002,2073.0,2072.5,1.68847997]
["bitfinex","ETHUSD",1773316114760,0.47322802,2072.9,2072.5,1.20724092]
["bitfinex","ETHUSD",1773316114919,0.47322802,2072.9,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316114920,0.64682758,2072.8,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316115121,1.20609803,2072.8,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316116160,1.67932605,2072.8,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316116462,1.20609803,2072.8,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316117319,4.82439212,2072.9,2072.4,0.48123905]
["bitfinex","ETHUSD",1773316117514,5.29762014,2072.9,2072.4,0.48123905]
["bitfinex","ETHUSD",1773316118528,1.20603984,2072.9,2072.4,0.48123905]
["bitfinex","ETHUSD",1773316118740,0.002,2073.0,2072.4,0.48123905]
["bitfinex","ETHUSD",1773316119423,0.002,2073.0,2072.6,0.48123905]
["bitfinex","ETHUSD",1773316119857,0.47322802,2073.2,2072.6,0.48123905]
["bitfinex","ETHUSD",1773316120648,0.47322802,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773316120987,0.47322802,2073.1,2072.4,0.48123905]
["bitfinex","ETHUSD",1773316121156,0.47322802,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773316121481,1.67932605,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773316121647,1.20609803,2072.8,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316121842,1.20608508,2072.9,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316122973,1.6793131,2072.9,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316123180,0.47322802,2072.8,2072.3,0.48223905]
["bitfinex","ETHUSD",1773316123345,0.47322802,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773316123871,1.67936978,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773316125980,1.67936978,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773316126188,0.48793892,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773316127712,0.48793892,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773316128211,1.20621441,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773316128407,1.69415333,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773316131988,1.66190177,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773316133514,0.45568736,2072.5,2072.0,0.47714436]
["bitfinex","ETHUSD",1773316133683,2.82358671,2072.6,2072.0,0.47714436]
["bitfinex","ETHUSD",1773316133684,0.45568736,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773316135102,0.45568736,2072.5,2072.0,0.4918092]
["bitfinex","ETHUSD",1773316135504,1.20633082,2072.4,2072.0,0.4918092]
["bitfinex","ETHUSD",1773316136232,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773316136233,0.45568736,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773316137533,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773316140131,1.20644725,2072.2,2072.0,0.4918092]
["bitfinex","ETHUSD",1773316141245,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773316141447,1.2065637,2072.0,2071.7,1.16539528]
["bitfinex","ETHUSD",1773316141806,0.64732605,2072.2,2071.8,0.4908092]
["bitfinex","ETHUSD",1773316142017,1.20649235,2072.2,2071.8,0.4908092]
["bitfinex","ETHUSD",1773316142778,1.66217971,2072.2,2071.8,0.4908092]
["bitfinex","ETHUSD",1773316143344,2.30950576,2072.2,2071.8,0.4908092]
["bitfinex","ETHUSD",1773316143745,1.66217971,2072.2,2071.8,0.4908092]
["bitfinex","ETHUSD",1773316144071,1.20649235,2072.2,2071.9,0.4908092]
["bitfinex","ETHUSD",1773316144272,1.20642371,2072.3,2071.9,0.4908092]
["bitfinex","ETHUSD",1773316145752,1.20642371,2072.3,2071.4,0.4908092]
["bitfinex","ETHUSD",1773316145753,1.20644725,2072.3,2071.4,0.4908092]
["bitfinex","ETHUSD",1773316145980,0.64732605,2072.2,2071.6,0.4908092]
["bitfinex","ETHUSD",1773316146283,1.66213461,2072.3,2071.6,0.4908092]
["bitfinex","ETHUSD",1773316146773,0.45568736,2072.2,2071.6,0.4908092]
["bitfinex","ETHUSD",1773316147970,1.20644725,2072.3,2071.7,0.4908092]
["bitfinex","ETHUSD",1773316148372,1.66213461,2072.3,2071.7,0.4908092]
["bitfinex","ETHUSD",1773316148576,0.64732605,2072.2,2071.7,0.4908092]
["bitfinex","ETHUSD",1773316148871,0.45568736,2072.1,2071.7,0.4908092]
["bitfinex","ETHUSD",1773316149050,0.45568736,2072.1,2071.3,4.82786725]
["bitfinex","ETHUSD",1773316149257,0.45568736,2071.9,2071.4,1.20685862]
["bitfinex","ETHUSD",1773316149972,1.20668018,2071.8,2071.4,1.69766782]
["bitfinex","ETHUSD",1773316150277,1.20668018,2071.8,2071.4,0.4908092]
["bitfinex","ETHUSD",1773316151762,0.45568736,2071.7,2071.2,1.69780739]
["bitfinex","ETHUSD",1773316152164,1.66247007,2071.7,2071.2,1.69780739]
["bitfinex","ETHUSD",1773316152465,1.66247007,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773316152669,1.66247007,2071.7,2071.2,1.69783197]
["bitfinex","ETHUSD",1773316153082,1.20672623,2071.8,2071.3,0.4908092]
["bitfinex","ETHUSD",1773316154599,1.20672623,2071.8,2071.4,0.4908092]
["bitfinex","ETHUSD",1773316157735,1.2085769,2072.0,2071.4,0.4908092]
["bitfinex","ETHUSD",1773316158312,0.45568736,2071.9,2071.2,0.4908092]
["bitfinex","ETHUSD",1773316159339,1.85590295,2072.0,2071.2,0.4908092]
["bitfinex","ETHUSD",1773316159340,0.45568736,2071.7,2071.2,0.4908092]
["bitfinex","ETHUSD",1773316159839,1.20679667,2071.6,2071.2,0.4908092]
["bitfinex","ETHUSD",1773316160225,1.20679667,2071.6,2071.3,0.46725559]
["bitfinex","ETHUSD",1773316160434,1.20668018,2071.8,2071.3,0.46725559]
["bitfinex","ETHUSD",1773316161141,1.67479948,2071.8,2071.3,0.46725559]
["bitfinex","ETHUSD",1773316161719,1.20679667,2071.6,2071.1,0.46825559]
["bitfinex","ETHUSD",1773316162745,1.67491597,2071.6,2071.1,0.46825559]
["bitfinex","ETHUSD",1773316163628,2.32224202,2071.6,2071.1,0.46825559]
["bitfinex","ETHUSD",1773316164346,1.85412272,2071.6,2071.1,0.46825559]
["bitfinex","ETHUSD",1773316164534,2.32224202,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773316164738,0.4681193,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773316166149,1.20691319,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773316166555,1.20691319,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773316166556,0.4681193,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773316166730,1.20691319,2071.4,2070.6,0.46725559]
["bitfinex","ETHUSD",1773316168160,1.20691319,2071.4,2070.8,0.46725559]
["bitfinex","ETHUSD",1773316168727,1.67503249,2071.4,2070.8,0.46725559]
["bitfinex","ETHUSD",1773316169560,0.4681193,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773316170159,1.20702974,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773316170468,1.20702974,2071.2,2070.9,0.46825559]
["bitfinex","ETHUSD",1773316170627,1.67484751,2071.8,2071.1,0.64732605]
["bitfinex","ETHUSD",1773316170968,1.67484751,2071.8,2071.2,0.46725559]
["bitfinex","ETHUSD",1773316170969,1.20672821,2071.8,2071.2,0.46725559]
["bitfinex","ETHUSD",1773316171260,0.64732605,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773316171466,0.4681193,2071.3,2070.8,0.46725559]
["bitfinex","ETHUSD",1773316171631,0.4681193,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773316171831,0.4681193,2071.5,2070.9,0.46825559]
["bitfinex","ETHUSD",1773316172547,1.67503249,2071.4,2070.9,0.46825559]
["bitfinex","ETHUSD",1773316173255,1.20691319,2071.4,2071.0,0.46725559]
["bitfinex","ETHUSD",1773316173637,1.20691319,2071.4,2071.1,0.46825559]
["bitfinex","ETHUSD",1773316173847,1.20686176,2071.5,2071.1,0.46825559]
["bitfinex","ETHUSD",1773316175853,0.8,2071.5,2071.2,0.46725559]
["bitfinex","ETHUSD",1773316176055,1.20676162,2071.7,2071.3,0.46825559]
["bitfinex","ETHUSD",1773316176267,5.29486445,2071.8,2071.3,0.46725559]
["bitfinex","ETHUSD",1773316176268,0.4681193,2071.8,2071.3,0.46725559]
["bitfinex","ETHUSD",1773316176562,1.67482573,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773316176763,1.67482573,2071.8,2071.4,0.46825559]
["bitfinex","ETHUSD",1773316177069,1.67482573,2071.8,2071.4,0.46725559]
["bitfinex","ETHUSD",1773316177241,1.67482573,2071.8,2071.2,0.46725559]
["bitfinex","ETHUSD",1773316177442,1.67482573,2071.8,2071.2,0.46825559]
["bitfinex","ETHUSD",1773316177850,0.4681193,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316178348,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773316178544,0.4701193,2071.6,2071.1,0.46725559]
["bitfinex","ETHUSD",1773316178768,0.4701193,2071.6,2071.0,1.20710434]
["bitfinex","ETHUSD",1773316178769,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773316178965,0.002,2071.6,2071.3,0.46825559]
["bitfinex","ETHUSD",1773316179669,0.002,2071.6,2071.4,0.46825559]
["bitfinex","ETHUSD",1773316181864,0.002,2071.8,2071.5,0.64780763]
["bitfinex","ETHUSD",1773316182068,0.002,2071.8,2071.6,1.67403434]
["bitfinex","ETHUSD",1773316182386,0.002,2071.8,2071.6,0.46725559]
["bitfinex","ETHUSD",1773316182670,0.002,2071.8,2071.6,1.67403867]
["bitfinex","ETHUSD",1773316182867,0.002,2071.8,2071.6,0.46725559]
["bitfinex","ETHUSD",1773316185350,0.002,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773316185875,0.49259789,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773316186079,0.49259789,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773316186684,1.70114294,2072.1,2071.6,0.4551617]
["bitfinex","ETHUSD",1773316186973,0.49259789,2072.0,2071.6,0.4551617]
["bitfinex","ETHUSD",1773316187893,0.49259789,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773316188762,0.49259789,2072.0,2071.4,0.4551617]
["bitfinex","ETHUSD",1773316188763,1.69921983,2071.9,2071.4,0.4551617]
["bitfinex","ETHUSD",1773316188964,1.69921983,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773316189174,1.20662194,2071.9,2071.5,0.4551617]
["bitfinex","ETHUSD",1773316189488,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773316192204,1.20662194,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773316192996,1.20662194,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773316194403,1.67605446,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773316195604,1.67605446,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773316195906,0.46943252,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773316198818,1.67615539,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773316200804,1.67615539,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773316201588,0.46943252,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773316201989,1.20662194,2071.9,2071.6,0.47694121]
["bitfinex","ETHUSD",1773316202713,0.46943252,2071.7,2070.8,0.47594121]
["bitfinex","ETHUSD",1773316203425,1.20662194,2071.9,2071.4,0.47594121]
["bitfinex","ETHUSD",1773316203801,1.67605446,2071.9,2071.4,0.47594121]
["bitfinex","ETHUSD",1773316205305,1.20662194,2071.9,2071.5,0.47594121]
["bitfinex","ETHUSD",1773316206029,1.67605446,2071.9,2071.5,0.47594121]
["bitfinex","ETHUSD",1773316206204,0.46943252,2071.8,2071.2,0.47594121]
["bitfinex","ETHUSD",1773316206806,0.47143252,2071.8,2071.2,0.47594121]
["bitfinex","ETHUSD",1773316207011,0.47143252,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773316208537,0.002,2071.8,2071.5,0.47694121]
["bitfinex","ETHUSD",1773316208830,1.20869239,2071.8,2071.5,0.47694121]
["bitfinex","ETHUSD",1773316209015,1.67812491,2071.8,2071.5,0.47694121]
["bitfinex","ETHUSD",1773316209334,1.67812491,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773316209335,1.67812491,2071.8,2071.3,0.47694121]
["bitfinex","ETHUSD",1773316209632,1.67812491,2071.8,2071.4,0.47594121]
["bitfinex","ETHUSD",1773316209633,1.20869015,2071.8,2071.4,0.47594121]
["bitfinex","ETHUSD",1773316209807,1.67812267,2071.8,2071.4,0.47594121]
["bitfinex","ETHUSD",1773316212420,0.46943252,2071.7,2071.4,0.47594121]
["bitfinex","ETHUSD",1773316212729,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773316213122,1.67622919,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773316214526,0.46943252,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773316214856,1.20691319,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773316215059,1.67621284,2071.7,2071.3,0.47694121]
["bitfinex","ETHUSD",1773316216742,0.46943252,2071.6,2071.3,0.47694121]
["bitfinex","ETHUSD",1773316217047,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773316217560,0.46943252,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773316217744,0.46943252,2071.4,2071.0,0.47594121]
["bitfinex","ETHUSD",1773316218462,1.20685493,2071.5,2071.0,0.47594121]
["bitfinex","ETHUSD",1773316218672,1.20676616,2071.7,2071.1,0.47594121]
["bitfinex","ETHUSD",1773316218828,1.67619868,2071.7,2071.1,0.47594121]
["bitfinex","ETHUSD",1773316219024,1.67619868,2071.7,2071.0,0.64780763]
["bitfinex","ETHUSD",1773316219228,0.46943252,2071.6,2071.2,0.47594121]
["bitfinex","ETHUSD",1773316219438,1.20676616,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316219641,1.67819868,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316220324,1.7068468,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316221058,0.49808064,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773316221267,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773316221836,1.70487731,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773316222974,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773316223259,4.82903892,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316224982,5.32711956,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316225762,4.82903892,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316226869,5.32711956,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773316227169,5.32711956,2071.7,2071.3,0.06107781]
["bitfinex","ETHUSD",1773316228167,4.82903892,2071.7,2071.3,0.06107781]
["bitfinex","ETHUSD",1773316228368,0.49808064,2071.6,2071.3,0.06107781]
["bitfinex","ETHUSD",1773316228746,0.49808064,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773316230178,1.70493557,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773316230977,1.20685493,2071.5,2071.3,0.06107781]
["bitfinex","ETHUSD",1773316231174,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773316231875,0.49808064,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773316232046,1.70493557,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773316232556,0.49808064,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773316234181,1.70499383,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773316236383,0.49808064,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773316237182,0.49808064,2071.4,2070.9,1.26728066]
["bitfinex","ETHUSD",1773316237578,0.49808064,2071.4,2071.0,0.06007781]
["bitfinex","ETHUSD",1773316238284,0.002,2071.5,2071.1,0.06007781]
["bitfinex","ETHUSD",1773316238775,0.50008064,2071.5,2071.1,0.06007781]
["bitfinex","ETHUSD",1773316239380,0.50008064,2071.5,2070.9,1.26723623]
["bitfinex","ETHUSD",1773316240786,1.20691319,2071.4,2071.0,0.04659076]
["bitfinex","ETHUSD",1773316241082,1.70499383,2071.4,2071.0,0.04659076]
["bitfinex","ETHUSD",1773316241482,0.49808064,2071.3,2070.7,0.04659076]
["bitfinex","ETHUSD",1773316243887,0.49798327,2071.1,2070.8,0.04659076]
["bitfinex","ETHUSD",1773316244778,0.49798327,2071.1,2070.7,0.04659076]
["bitfinex","ETHUSD",1773316246076,1.70512957,2071.0,2070.7,0.04659076]
["bitfinex","ETHUSD",1773316246789,0.49798327,2070.7,2069.9,0.04659076]
["bitfinex","ETHUSD",1773316246958,1.2071463,2071.0,2070.1,0.04659076]
["bitfinex","ETHUSD",1773316246959,0.49798327,2070.9,2070.1,0.04659076]
["bitfinex","ETHUSD",1773316247886,1.70507129,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773316248196,0.49798327,2070.8,2070.2,3.32593202]
["bitfinex","ETHUSD",1773316248364,0.49798327,2070.8,2070.3,0.04659076]
["bitfinex","ETHUSD",1773316248692,0.49798327,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773316250290,0.47670461,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773316250666,0.47670461,2070.6,2069.6,7.73547881]
["bitfinex","ETHUSD",1773316250667,0.47670461,2070.6,2068.5,5.77898934]
["bitfinex","ETHUSD",1773316250864,0.47670461,2070.6,2068.9,0.04659076]
["bitfinex","ETHUSD",1773316250865,0.47670461,2069.7,2068.9,0.04659076]
["bitfinex","ETHUSD",1773316251175,0.37260644,2069.7,2068.9,0.04659076]
["bitfinex","ETHUSD",1773316251578,0.37260644,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773316251579,0.47482728,2069.5,2068.7,0.15068893]
["bitfinex","ETHUSD",1773316252181,0.26654787,2070.3,2069.4,0.64774545]
["bitfinex","ETHUSD",1773316252182,0.49999999,2070.1,2069.4,0.64774545]
["bitfinex","ETHUSD",1773316252368,0.49999999,2070.0,2069.1,0.64774545]
["bitfinex","ETHUSD",1773316252570,0.49999999,2069.9,2068.9,0.64774545]
["bitfinex","ETHUSD",1773316253776,0.49999999,2069.9,2068.8,1.85617545]
["bitfinex","ETHUSD",1773316254216,0.49999999,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773316254391,0.49999999,2069.7,2069.2,0.64774545]
["bitfinex","ETHUSD",1773316254579,0.49999999,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773316254777,0.49999999,2069.7,2069.0,1.85601435]
["bitfinex","ETHUSD",1773316255107,0.49999999,2069.7,2069.0,1.2082689]
["bitfinex","ETHUSD",1773316255406,0.49999999,2069.7,2068.9,1.20832503]
["bitfinex","ETHUSD",1773316255780,0.49999999,2069.7,2068.7,0.64774545]
["bitfinex","ETHUSD",1773316256197,1.20802126,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773316256404,1.20802126,2069.5,2068.9,5.48110004]
["bitfinex","ETHUSD",1773316256607,1.70802125,2069.5,2068.9,1.85607118]
["bitfinex","ETHUSD",1773316256807,1.70802125,2069.5,2068.5,10.66389642]
["bitfinex","ETHUSD",1773316257011,1.70802125,2069.5,2068.8,0.64774545]
["bitfinex","ETHUSD",1773316257306,0.49999999,2069.4,2068.8,0.64774545]
["bitfinex","ETHUSD",1773316257501,3.15638161,2069.4,2068.8,0.64774545]
["bitfinex","ETHUSD",1773316257804,2.65638162,2069.3,2068.8,0.64774545]
["bitfinex","ETHUSD",1773316258201,2.65638162,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773316259115,1.20792956,2069.7,2069.0,0.64774545]
["bitfinex","ETHUSD",1773316259411,0.49999999,2069.8,2069.0,0.64774545]
["bitfinex","ETHUSD",1773316259633,0.14948499,2070.4,2069.6,0.64774545]
["bitfinex","ETHUSD",1773316259634,0.49999999,2070.2,2069.6,0.64774545]
["bitfinex","ETHUSD",1773316259786,0.49999999,2070.2,2069.2,0.64774545]
["bitfinex","ETHUSD",1773316260416,1.20767112,2070.1,2069.4,0.64774545]
["bitfinex","ETHUSD",1773316260711,1.7076479,2070.2,2069.4,0.64774545]
["bitfinex","ETHUSD",1773316260909,1.70762608,2070.2,2069.4,0.64774545]
["bitfinex","ETHUSD",1773316261217,1.70762608,2070.2,2069.1,1.20925479]
["bitfinex","ETHUSD",1773316261218,0.49999999,2070.0,2069.1,1.20925479]
["bitfinex","ETHUSD",1773316262385,0.47482728,2069.0,2068.0,0.2]
["bitfinex","ETHUSD",1773316262705,4.816547,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773316263089,0.47482728,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773316264304,1.20825479,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773316264613,0.47482728,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773316264814,0.47482728,2069.0,2068.1,2.75008896]
["bitfinex","ETHUSD",1773316264993,0.47482728,2069.0,2068.1,3.95792082]
["bitfinex","ETHUSD",1773316265191,0.64774545,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773316265391,0.64974999,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773316265587,0.64974999,2068.8,2067.6,7.11144728]
["bitfinex","ETHUSD",1773316265588,0.64974999,2067.8,2065.2,1.45259218]
["bitfinex","ETHUSD",1773316265799,6.235761,2066.4,2066.0,4.0]
["bitfinex","ETHUSD",1773316266105,5.2400226,2066.4,2066.1,5.083]
["bitfinex","ETHUSD",1773316266412,0.64974999,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1773316266613,0.64974999,2066.9,2066.2,2.12307715]
["bitfinex","ETHUSD",1773316266813,0.64974999,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1773316267189,0.64974999,2066.9,2066.3,0.91312652]
["bitfinex","ETHUSD",1773316268218,0.64974999,2066.9,2066.1,2.83656355]
["bitfinex","ETHUSD",1773316268813,0.64974999,2066.9,2066.1,4.13306249]
["bitfinex","ETHUSD",1773316269122,0.64974999,2066.9,2066.1,2.83656355]
["bitfinex","ETHUSD",1773316269312,0.64974999,2066.9,2066.2,0.91312652]
["bitfinex","ETHUSD",1773316270520,1.85929137,2066.9,2066.2,0.91312652]
["bitfinex","ETHUSD",1773316270722,0.64974999,2066.9,2064.5,0.32657089]
["bitfinex","ETHUSD",1773316270906,0.5198,2066.7,2065.5,1.62659375]
["bitfinex","ETHUSD",1773316272541,0.5198,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1773316272542,0.5198,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1773316273023,0.5198,2066.6,2065.3,1.62659375]
["bitfinex","ETHUSD",1773316273326,0.5198,2066.6,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316273327,0.5198,2066.5,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316273693,0.5198,2066.3,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316273902,3.2768795,2066.3,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316274104,2.7570795,2066.2,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316274819,1.72970686,2066.3,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316275226,4.48678636,2066.3,2065.1,4.84216475]
["bitfinex","ETHUSD",1773316275639,0.5198,2066.2,2065.3,1.62659375]
["bitfinex","ETHUSD",1773316276008,0.5198,2066.2,2064.8,7.59158395]
["bitfinex","ETHUSD",1773316276009,1.62659375,2066.0,2063.3,30.0]
["bitfinex","ETHUSD",1773316276207,1.62659375,2066.0,2063.2,0.1622906]
["bitfinex","ETHUSD",1773316276208,1.62659375,2064.6,2063.2,1.37396034]
["bitfinex","ETHUSD",1773316276512,0.47482728,2064.4,2063.3,1.6431197]
["bitfinex","ETHUSD",1773316276713,0.47482728,2064.4,2063.6,1.62659375]
["bitfinex","ETHUSD",1773316276714,4.58133988,2064.3,2063.6,1.62659375]
["bitfinex","ETHUSD",1773316277257,4.58133988,2064.3,2063.7,0.01652595]
["bitfinex","ETHUSD",1773316277747,4.58133988,2064.3,2063.8,0.01652595]
["bitfinex","ETHUSD",1773316277904,4.58133988,2064.3,2063.5,1.62659375]
["bitfinex","ETHUSD",1773316278443,4.58133988,2064.3,2063.6,0.01652595]
["bitfinex","ETHUSD",1773316278613,4.58133988,2064.3,2063.3,2.83820471]
["bitfinex","ETHUSD",1773316278819,4.58133988,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773316279402,4.58133988,2064.3,2063.6,0.01652595]
["bitfinex","ETHUSD",1773316279629,4.58133988,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773316280024,4.58133988,2064.3,2063.6,0.01652595]
["bitfinex","ETHUSD",1773316280314,0.4885834,2063.3,2060.6,4.85286864]
["bitfinex","ETHUSD",1773316280528,30.0,2063.4,2060.7,5.72921362]
["bitfinex","ETHUSD",1773316280530,0.4885834,2061.7,2060.7,5.72921362]
["bitfinex","ETHUSD",1773316280841,0.4885834,2062.2,2061.1,1.62659375]
["bitfinex","ETHUSD",1773316281340,0.4885834,2062.2,2061.2,5.19061146]
["bitfinex","ETHUSD",1773316281920,0.4885834,2062.2,2061.6,1.62659375]
["bitfinex","ETHUSD",1773316282646,0.4885834,2062.2,2061.6,5.19061146]
["bitfinex","ETHUSD",1773316282842,1.21229951,2062.2,2061.6,5.19061146]
["bitfinex","ETHUSD",1773316283043,0.4885834,2062.1,2061.7,0.33836962]
["bitfinex","ETHUSD",1773316283345,0.4885834,2062.2,2061.1,1.62659375]
["bitfinex","ETHUSD",1773316283842,0.4885834,2062.2,2061.6,1.62659375]
["bitfinex","ETHUSD",1773316285064,0.4885834,2062.2,2061.7,5.19061146]
["bitfinex","ETHUSD",1773316285247,0.4885834,2062.2,2061.3,2.8393809]
["bitfinex","ETHUSD",1773316285645,0.4885834,2062.2,2061.4,5.19061146]
["bitfinex","ETHUSD",1773316286422,1.03860151,2062.4,2061.6,1.62659375]
["bitfinex","ETHUSD",1773316286620,1.03860151,2062.4,2061.5,3.59155712]
["bitfinex","ETHUSD",1773316286621,1.03860151,2062.4,2061.5,1.96496337]
["bitfinex","ETHUSD",1773316286928,1.03860151,2062.4,2061.6,5.19061146]
["bitfinex","ETHUSD",1773316287120,1.03860151,2062.4,2061.6,6.40323486]
["bitfinex","ETHUSD",1773316287319,1.03860151,2062.4,2061.6,5.19061146]
["bitfinex","ETHUSD",1773316287649,1.03860151,2062.4,2061.6,6.40325418]
["bitfinex","ETHUSD",1773316287845,2.25078442,2062.4,2061.6,5.19061146]
["bitfinex","ETHUSD",1773316288444,2.25078442,2062.4,2061.7,1.62659375]
["bitfinex","ETHUSD",1773316288445,1.03860151,2062.4,2061.7,1.62659375]
["bitfinex","ETHUSD",1773316288644,1.03860151,2062.4,2061.7,1.96496337]
["bitfinex","ETHUSD",1773316289049,1.03860151,2062.4,2061.8,5.19061146]
["bitfinex","ETHUSD",1773316289256,1.03860151,2062.4,2061.9,1.62659375]
["bitfinex","ETHUSD",1773316289424,1.03860151,2062.4,2061.8,5.19061146]
["bitfinex","ETHUSD",1773316289425,2.73939756,2062.4,2061.8,4.85224184]
["bitfinex","ETHUSD",1773316289629,0.4885834,2062.3,2061.9,0.33836962]
["bitfinex","ETHUSD",1773316290322,0.4885834,2062.3,2061.9,0.33946962]
["bitfinex","ETHUSD",1773316291436,1.70082646,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316291937,0.4885834,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316292126,0.4885834,2062.3,2061.9,5.19171146]
["bitfinex","ETHUSD",1773316292756,1.03860151,2062.4,2061.9,4.85334184]
["bitfinex","ETHUSD",1773316292956,1.03860151,2062.4,2061.9,5.19171146]
["bitfinex","ETHUSD",1773316293257,1.03860151,2062.4,2061.9,6.40418487]
["bitfinex","ETHUSD",1773316293460,1.03860151,2062.4,2062.0,0.33836962]
["bitfinex","ETHUSD",1773316293959,1.03860151,2062.4,2062.1,5.19061146]
["bitfinex","ETHUSD",1773316294129,0.4885834,2062.8,2062.2,1.96496337]
["bitfinex","ETHUSD",1773316294329,0.4885834,2063.3,2062.2,1.62659375]
["bitfinex","ETHUSD",1773316294555,0.4885834,2063.3,2062.3,5.19061146]
["bitfinex","ETHUSD",1773316295163,0.4885834,2063.3,2062.4,0.33836962]
["bitfinex","ETHUSD",1773316295363,0.4885834,2063.1,2062.4,0.33836962]
["bitfinex","ETHUSD",1773316296040,0.4885834,2063.1,2062.5,5.19061146]
["bitfinex","ETHUSD",1773316296971,1.70016135,2063.5,2062.7,1.6327041]
["bitfinex","ETHUSD",1773316297179,0.4885834,2063.5,2062.7,1.6327041]
["bitfinex","ETHUSD",1773316297344,0.4885834,2063.5,2062.9,1.6327041]
["bitfinex","ETHUSD",1773316297964,4.84554061,2063.8,2062.9,1.6327041]
["bitfinex","ETHUSD",1773316297965,1.21145836,2063.7,2062.9,1.6327041]
["bitfinex","ETHUSD",1773316298132,1.21145836,2063.7,2063.0,0.33836962]
["bitfinex","ETHUSD",1773316298339,1.21145836,2063.7,2062.9,1.6327041]
["bitfinex","ETHUSD",1773316298544,1.21145836,2063.7,2063.0,4.85224184]
["bitfinex","ETHUSD",1773316298748,1.21145836,2063.7,2063.0,5.19061146]
["bitfinex","ETHUSD",1773316299071,1.21145836,2063.7,2063.1,0.33836962]
["bitfinex","ETHUSD",1773316299436,1.21145836,2063.7,2063.2,5.19061146]
["bitfinex","ETHUSD",1773316299638,1.69998859,2063.8,2063.1,5.19061146]
["bitfinex","ETHUSD",1773316299871,1.69995051,2063.8,2063.1,5.19061146]
["bitfinex","ETHUSD",1773316300177,0.4885834,2063.7,2063.2,0.33836962]
["bitfinex","ETHUSD",1773316301461,1.70005849,2063.6,2063.1,4.85224184]
["bitfinex","ETHUSD",1773316301645,1.70005849,2063.6,2063.2,0.13836962]
["bitfinex","ETHUSD",1773316301850,0.4885834,2063.5,2063.2,0.13836962]
["bitfinex","ETHUSD",1773316302041,0.4885834,2063.5,2062.4,1.47212543]
["bitfinex","ETHUSD",1773316302240,0.4885834,2063.5,2062.6,4.85224184]
["bitfinex","ETHUSD",1773316302444,0.4885834,2063.5,2062.7,1.77107372]
["bitfinex","ETHUSD",1773316302865,0.4885834,2063.5,2062.8,4.99061146]
["bitfinex","ETHUSD",1773316304066,0.49309673,2063.7,2062.8,6.20252234]
["bitfinex","ETHUSD",1773316304263,0.49309673,2063.7,2062.9,0.13836962]
["bitfinex","ETHUSD",1773316305569,2.391601,2063.6,2062.9,0.13836962]
["bitfinex","ETHUSD",1773316305770,0.49309673,2063.5,2063.0,4.99061146]
["bitfinex","ETHUSD",1773316305963,0.49309673,2063.5,2062.7,1.21198818]
["bitfinex","ETHUSD",1773316305964,1.21159251,2063.4,2062.7,1.21198818]
["bitfinex","ETHUSD",1773316306267,2.48746912,2063.9,2062.8,6.48494594]
["bitfinex","ETHUSD",1773316306268,1.21135768,2063.8,2062.8,6.48494594]
["bitfinex","ETHUSD",1773316306482,1.21135768,2063.8,2062.8,4.99061146]
["bitfinex","ETHUSD",1773316306779,1.70445441,2063.8,2062.8,4.99061146]
["bitfinex","ETHUSD",1773316307139,1.70445441,2063.8,2062.9,0.13836962]
["bitfinex","ETHUSD",1773316308268,1.70445441,2063.8,2062.9,1.35025042]
["bitfinex","ETHUSD",1773316308473,1.70445441,2063.8,2063.0,4.99061146]
["bitfinex","ETHUSD",1773316308648,1.70445441,2063.8,2063.0,4.85224184]
["bitfinex","ETHUSD",1773316308855,0.49309673,2063.6,2063.1,0.13836962]
["bitfinex","ETHUSD",1773316309562,0.49309673,2063.6,2063.2,4.85224184]
["bitfinex","ETHUSD",1773316309740,0.49309673,2063.6,2063.1,4.85224184]
["bitfinex","ETHUSD",1773316310365,1.2115338,2063.5,2063.2,0.13836962]
["bitfinex","ETHUSD",1773316311177,1.2115338,2063.5,2063.3,4.99061146]
["bitfinex","ETHUSD",1773316311470,1.2115338,2063.5,2062.7,1.66448173]
["bitfinex","ETHUSD",1773316311674,0.48970094,2064.0,2062.9,2.08523043]
["bitfinex","ETHUSD",1773316311977,4.84532033,2063.9,2062.9,2.08523043]
["bitfinex","ETHUSD",1773316312273,1.21129899,2063.9,2063.0,5.44313779]
["bitfinex","ETHUSD",1773316312475,1.21129899,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1773316313050,1.21127667,2064.0,2063.2,4.99061146]
["bitfinex","ETHUSD",1773316313257,1.21112295,2064.2,2063.2,5.44313779]
["bitfinex","ETHUSD",1773316313573,1.21112295,2064.2,2063.3,2.22360005]
["bitfinex","ETHUSD",1773316314076,1.21112295,2064.2,2063.3,0.59089595]
["bitfinex","ETHUSD",1773316314755,1.21112295,2064.2,2063.3,1.80253819]
["bitfinex","ETHUSD",1773316314955,1.21112295,2064.2,2063.4,4.99061146]
["bitfinex","ETHUSD",1773316317378,1.70082389,2064.2,2063.4,4.99061146]
["bitfinex","ETHUSD",1773316319447,0.001,2064.0,2063.4,4.99061146]
["bitfinex","ETHUSD",1773316319980,0.001,2064.0,2063.5,0.13836962]
["bitfinex","ETHUSD",1773316321350,0.001,2064.0,2063.6,4.99061146]
["bitfinex","ETHUSD",1773316321550,0.001,2064.0,2063.4,4.85224184]
["bitfinex","ETHUSD",1773316322059,0.48970094,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1773316322264,0.48970094,2063.8,2063.2,4.8824172]
["bitfinex","ETHUSD",1773316322867,0.48970094,2063.8,2063.3,0.03017536]
["bitfinex","ETHUSD",1773316323069,0.001,2064.0,2063.3,0.03017536]
["bitfinex","ETHUSD",1773316323273,0.001,2064.0,2063.4,4.8824172]
["bitfinex","ETHUSD",1773316323568,1.21224031,2064.0,2063.4,4.85224184]
["bitfinex","ETHUSD",1773316323769,1.21224031,2064.0,2063.5,0.03017536]
["bitfinex","ETHUSD",1773316323954,1.70194125,2064.0,2063.5,0.03017536]
["bitfinex","ETHUSD",1773316324582,0.48970094,2063.9,2063.4,4.85224184]
["bitfinex","ETHUSD",1773316324876,0.48970094,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1773316325178,0.48970094,2063.7,2063.2,4.85224184]
["bitfinex","ETHUSD",1773316325383,1.21147509,2063.6,2063.2,4.85224184]
["bitfinex","ETHUSD",1773316326865,1.21147509,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773316327060,1.21147509,2063.6,2063.2,4.85224184]
["bitfinex","ETHUSD",1773316327261,0.48970094,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773316327464,1.2115909,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773316328166,4.84578888,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1773316328862,4.84532164,2063.9,2063.3,1.6327041]
["bitfinex","ETHUSD",1773316329589,1.21229899,2064.0,2063.3,1.6327041]
["bitfinex","ETHUSD",1773316329882,1.21229899,2064.0,2063.3,2.08523043]
["bitfinex","ETHUSD",1773316331282,1.21229899,2064.0,2063.5,1.6327041]
["bitfinex","ETHUSD",1773316331579,0.001,2064.0,2063.5,2.08523043]
["bitfinex","ETHUSD",1773316331783,0.001,2064.0,2063.5,3.29674381]
["bitfinex","ETHUSD",1773316332286,0.001,2064.0,2063.6,0.45252633]
["bitfinex","ETHUSD",1773316332456,1.70074742,2064.4,2063.7,1.6327041]
["bitfinex","ETHUSD",1773316332967,1.70074742,2064.4,2063.6,0.45252633]
["bitfinex","ETHUSD",1773316333163,1.21104648,2064.4,2063.7,2.08523043]
["bitfinex","ETHUSD",1773316333464,1.2108883,2064.6,2063.7,3.29659873]
["bitfinex","ETHUSD",1773316333664,1.70058924,2064.6,2063.7,3.29664169]
["bitfinex","ETHUSD",1773316333877,0.001,2063.8,2063.7,3.29664169]
["bitfinex","ETHUSD",1773316334078,1.70058924,2064.6,2063.7,3.29664169]
["bitfinex","ETHUSD",1773316334389,4.84288795,2064.9,2064.1,2.08523043]
["bitfinex","ETHUSD",1773316335686,4.84288795,2064.9,2064.2,0.45252633]
["bitfinex","ETHUSD",1773316335886,5.33258889,2064.9,2064.1,2.84383476]
["bitfinex","ETHUSD",1773316336872,1.70041332,2064.9,2064.1,2.84383476]
["bitfinex","ETHUSD",1773316337192,1.70041332,2064.9,2064.1,3.29636109]
["bitfinex","ETHUSD",1773316337393,1.21071238,2064.9,2064.2,0.45252633]
["bitfinex","ETHUSD",1773316337696,4.84284953,2065.1,2064.2,0.45252633]
["bitfinex","ETHUSD",1773316337697,5.33255047,2065.1,2064.2,1.66361537]
["bitfinex","ETHUSD",1773316338196,5.33255047,2065.1,2064.3,2.08523043]
["bitfinex","ETHUSD",1773316339693,4.84284953,2065.1,2064.4,1.66352772]
["bitfinex","ETHUSD",1773316340068,4.84284953,2065.1,2064.4,1.66352816]
["bitfinex","ETHUSD",1773316340300,5.30406072,2065.1,2064.3,1.6327041]
["bitfinex","ETHUSD",1773316340596,0.46121119,2065.0,2064.1,1.21113799]
["bitfinex","ETHUSD",1773316340799,0.46121119,2065.0,2064.0,2.11658701]
["bitfinex","ETHUSD",1773316340999,0.46121119,2065.0,2064.0,5.67980809]
["bitfinex","ETHUSD",1773316341165,0.46121119,2065.0,2064.0,2.11658701]
["bitfinex","ETHUSD",1773316341367,0.46121119,2065.0,2064.0,0.48388291]
["bitfinex","ETHUSD",1773316342000,1.67192357,2064.9,2064.0,2.11658701]
["bitfinex","ETHUSD",1773316342506,1.67192357,2064.9,2064.0,3.32779722]
["bitfinex","ETHUSD",1773316342710,1.21071238,2064.9,2064.2,2.11658701]
["bitfinex","ETHUSD",1773316343010,1.21071238,2064.9,2064.3,0.48388291]
["bitfinex","ETHUSD",1773316343396,4.84249995,2065.1,2064.4,2.11658701]
["bitfinex","ETHUSD",1773316343904,4.84249995,2065.1,2064.5,0.48388291]
["bitfinex","ETHUSD",1773316344110,5.30268462,2065.5,2064.5,0.48388291]
["bitfinex","ETHUSD",1773316344318,5.30268462,2065.5,2064.7,0.48388291]
["bitfinex","ETHUSD",1773316344606,4.84147343,2065.5,2064.8,2.11658701]
["bitfinex","ETHUSD",1773316345709,4.84147343,2065.5,2064.5,8.10897545]
["bitfinex","ETHUSD",1773316345710,0.46121119,2065.4,2064.5,1.21093415]
["bitfinex","ETHUSD",1773316345915,0.46121119,2065.4,2064.5,2.84363825]
["bitfinex","ETHUSD",1773316346276,1.21047789,2065.3,2064.5,3.32752116]
["bitfinex","ETHUSD",1773316347008,1.21047789,2065.3,2064.6,0.48388291]
["bitfinex","ETHUSD",1773316347709,1.21147789,2065.3,2064.6,0.48388291]
["bitfinex","ETHUSD",1773316347896,0.001,2065.3,2064.7,2.11658701]
["bitfinex","ETHUSD",1773316348076,0.001,2065.3,2064.8,0.48388291]
["bitfinex","ETHUSD",1773316348280,0.001,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773316348811,1.21030209,2065.6,2064.7,1.6327041]
["bitfinex","ETHUSD",1773316348812,1.67151328,2065.6,2064.7,1.6327041]
["bitfinex","ETHUSD",1773316349021,0.46121119,2065.5,2064.8,2.345]
["bitfinex","ETHUSD",1773316349720,0.46121119,2065.5,2064.7,3.55578735]
["bitfinex","ETHUSD",1773316350017,1.21030209,2065.6,2064.9,1.6327041]
["bitfinex","ETHUSD",1773316350227,1.21026997,2065.7,2065.0,0.48388291]
["bitfinex","ETHUSD",1773316350410,1.21026997,2065.7,2065.0,1.69452647]
["bitfinex","ETHUSD",1773316350989,1.67148116,2065.7,2065.0,1.69452647]
["bitfinex","ETHUSD",1773316351797,1.21026997,2065.7,2065.0,1.69452647]
["bitfinex","ETHUSD",1773316351994,1.21026997,2065.7,2065.1,0.48388291]
["bitfinex","ETHUSD",1773316352225,1.21026997,2065.7,2065.1,1.6327041]
["bitfinex","ETHUSD",1773316353122,0.46121119,2065.6,2064.6,1.21086025]
["bitfinex","ETHUSD",1773316353619,0.46121119,2065.6,2064.6,2.84356435]
["bitfinex","ETHUSD",1773316353822,0.46121119,2065.6,2064.8,1.6327041]
["bitfinex","ETHUSD",1773316354024,0.46121119,2065.6,2064.8,0.48388291]
["bitfinex","ETHUSD",1773316355592,1.21036068,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1773316356521,1.21036068,2065.5,2064.9,1.69459529]
["bitfinex","ETHUSD",1773316356721,1.21018491,2065.8,2064.9,1.69459529]
["bitfinex","ETHUSD",1773316357495,1.6713961,2065.8,2064.9,1.69459529]
["bitfinex","ETHUSD",1773316359522,1.6713961,2065.8,2065.1,0.48388291]
["bitfinex","ETHUSD",1773316359695,5.30148788,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773316359892,0.46121119,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773316361632,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1773316362124,0.001,2065.7,2065.1,1.69442985]
["bitfinex","ETHUSD",1773316362520,0.46221119,2065.7,2065.1,1.69447285]
["bitfinex","ETHUSD",1773316362827,0.46221119,2065.7,2065.1,1.21058994]
["bitfinex","ETHUSD",1773316363703,0.46221119,2065.7,2065.2,1.62841809]
["bitfinex","ETHUSD",1773316363704,1.67604207,2065.7,2065.2,1.62841809]
["bitfinex","ETHUSD",1773316363901,1.67604207,2065.7,2065.1,1.21058994]
["bitfinex","ETHUSD",1773316364750,1.67604207,2065.7,2065.1,1.53151417]
["bitfinex","ETHUSD",1773316365806,1.67604207,2065.7,2065.1,3.85951417]
["bitfinex","ETHUSD",1773316366418,1.67604207,2065.7,2065.1,1.53151417]
["bitfinex","ETHUSD",1773316366626,1.67604207,2065.7,2065.1,3.85951417]
["bitfinex","ETHUSD",1773316367315,1.21126772,2065.7,2065.2,0.32092423]
["bitfinex","ETHUSD",1773316368819,1.21018491,2065.8,2065.4,1.62841809]
["bitfinex","ETHUSD",1773316369024,1.67494904,2065.9,2065.4,1.62841809]
["bitfinex","ETHUSD",1773316369945,1.6749585,2065.9,2065.4,1.62841809]
["bitfinex","ETHUSD",1773316370533,0.46477435,2065.9,2065.4,1.62841809]
["bitfinex","ETHUSD",1773316370758,1.21000919,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773316370929,1.21000919,2066.1,2065.6,2.83867141]
["bitfinex","ETHUSD",1773316371660,0.47036959,2066.0,2065.2,1.93871909]
["bitfinex","ETHUSD",1773316371821,0.47036959,2066.0,2065.2,4.26171909]
["bitfinex","ETHUSD",1773316372430,0.47036959,2066.0,2065.2,3.95141809]
["bitfinex","ETHUSD",1773316373147,0.47036959,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773316375185,1.2102435,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773316375332,1.68061309,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773316378350,0.47036959,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773316379363,1.68068464,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773316379858,0.47036959,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316382156,1.68073027,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316382868,0.47036959,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316383668,1.68073027,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316384035,0.47036959,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316384242,1.680653,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773316385160,0.47036959,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773316385537,1.21024233,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773316385945,1.68149708,2065.9,2065.4,0.31141148]
["bitfinex","ETHUSD",1773316386146,0.001,2065.9,2065.4,0.31141148]
["bitfinex","ETHUSD",1773316386455,0.001,2065.9,2065.6,1.93872957]
["bitfinex","ETHUSD",1773316387674,1.20993704,2066.3,2065.7,0.31031148]
["bitfinex","ETHUSD",1773316387967,1.20993704,2066.3,2065.8,1.52049639]
["bitfinex","ETHUSD",1773316388269,1.68022439,2066.4,2065.8,1.52049639]
["bitfinex","ETHUSD",1773316388466,0.47036959,2066.4,2065.9,0.31031148]
["bitfinex","ETHUSD",1773316390038,1.68020381,2066.4,2065.7,5.14003468]
["bitfinex","ETHUSD",1773316390466,0.47036959,2066.4,2065.7,6.46923597]
["bitfinex","ETHUSD",1773316390668,0.47036959,2066.4,2065.8,0.2992168]
["bitfinex","ETHUSD",1773316393272,0.47036959,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773316393664,1.68020617,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773316393991,0.47036959,2066.3,2065.7,1.21021147]
["bitfinex","ETHUSD",1773316394444,0.47036959,2066.3,2065.6,1.21026445]
["bitfinex","ETHUSD",1773316394644,0.47036959,2066.3,2065.5,0.2992168]
["bitfinex","ETHUSD",1773316394856,0.47036959,2066.3,2065.4,3.51548315]
["bitfinex","ETHUSD",1773316395274,0.47036959,2066.1,2065.4,3.51548315]
["bitfinex","ETHUSD",1773316395582,0.47036959,2066.1,2065.4,3.81469995]
["bitfinex","ETHUSD",1773316396146,0.47036959,2066.1,2065.4,3.81471696]
["bitfinex","ETHUSD",1773316397362,0.47036959,2065.9,2065.4,1.51071696]
["bitfinex","ETHUSD",1773316397975,0.47036959,2066.2,2065.5,1.92763489]
["bitfinex","ETHUSD",1773316398180,0.47036959,2066.2,2065.6,0.2992168]
["bitfinex","ETHUSD",1773316399677,1.68037878,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773316400376,1.68037878,2066.1,2065.6,1.5094727]
["bitfinex","ETHUSD",1773316400583,0.49191374,2066.0,2065.6,1.2102559]
["bitfinex","ETHUSD",1773316402194,1.70199463,2066.0,2065.6,1.2113559]
["bitfinex","ETHUSD",1773316402495,0.001,2065.7,2065.6,1.2113559]
["bitfinex","ETHUSD",1773316402700,1.70199463,2066.0,2065.6,1.2113559]
["bitfinex","ETHUSD",1773316403198,0.49191374,2066.0,2065.6,1.2113559]
["bitfinex","ETHUSD",1773316403706,1.70198568,2066.0,2065.6,1.2113559]
["bitfinex","ETHUSD",1773316404004,0.49191374,2066.0,2065.6,1.2113559]
["bitfinex","ETHUSD",1773316405790,0.49191374,2066.2,2065.7,2.01255091]
["bitfinex","ETHUSD",1773316405975,0.49191374,2066.4,2065.8,0.38413282]
["bitfinex","ETHUSD",1773316406295,0.49191374,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773316407603,0.49191374,2066.3,2065.9,1.59425915]
["bitfinex","ETHUSD",1773316407774,1.20983915,2066.4,2065.9,1.59425915]
["bitfinex","ETHUSD",1773316408175,1.70175289,2066.4,2065.9,1.59425915]
["bitfinex","ETHUSD",1773316408374,0.49191374,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1773316409103,0.49191374,2066.3,2065.6,1.21139467]
["bitfinex","ETHUSD",1773316409402,0.49191374,2066.3,2065.6,1.21140196]
["bitfinex","ETHUSD",1773316411904,0.49191374,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773316413484,0.49191374,2066.1,2065.6,0.37413815]
["bitfinex","ETHUSD",1773316413684,4.83980253,2066.3,2065.8,0.49349396]
["bitfinex","ETHUSD",1773316413685,1.70183997,2066.3,2065.8,0.49349396]
["bitfinex","ETHUSD",1773316413909,1.20992623,2066.3,2065.8,0.49349396]
["bitfinex","ETHUSD",1773316414088,1.20988714,2066.4,2065.9,1.70362029]
["bitfinex","ETHUSD",1773316414291,1.70173654,2066.5,2065.9,1.70362029]
["bitfinex","ETHUSD",1773316415507,1.70170643,2066.5,2066.0,0.49349396]
["bitfinex","ETHUSD",1773316415705,1.70170643,2066.5,2066.1,0.65069754]
["bitfinex","ETHUSD",1773316416406,1.70170643,2066.5,2066.0,2.35421043]
["bitfinex","ETHUSD",1773316417715,1.70170643,2066.5,2066.0,3.33034435]
["bitfinex","ETHUSD",1773316419110,1.70168919,2066.5,2066.0,3.33034435]
["bitfinex","ETHUSD",1773316419613,1.70168919,2066.5,2066.0,3.33016975]
["bitfinex","ETHUSD",1773316420506,1.70169448,2066.5,2066.0,3.33016975]
["bitfinex","ETHUSD",1773316420893,0.49191374,2066.5,2066.0,3.33016975]
["bitfinex","ETHUSD",1773316421089,0.49191374,2066.5,2066.0,2.83667579]
["bitfinex","ETHUSD",1773316421293,0.49191374,2066.5,2066.1,0.49349396]
["bitfinex","ETHUSD",1773316421908,1.70160469,2066.7,2066.1,0.49349396]
["bitfinex","ETHUSD",1773316422912,0.49191374,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773316423212,0.49191374,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1773316423410,0.49191374,2066.6,2065.8,0.49349396]
["bitfinex","ETHUSD",1773316423913,0.49191374,2066.6,2065.9,1.62665686]
["bitfinex","ETHUSD",1773316424092,0.49191374,2066.6,2066.2,0.47555657]
["bitfinex","ETHUSD",1773316425222,0.49191374,2066.6,2066.2,1.68545848]
["bitfinex","ETHUSD",1773316425826,0.49578611,2066.5,2065.7,3.31245693]
["bitfinex","ETHUSD",1773316426189,0.49578611,2066.5,2065.9,1.62665686]
["bitfinex","ETHUSD",1773316427342,0.49578611,2066.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1773316427497,0.49578611,2066.3,2065.9,2.83673645]
["bitfinex","ETHUSD",1773316428011,0.49578611,2066.3,2065.8,1.68679825]
["bitfinex","ETHUSD",1773316428929,0.49578611,2066.3,2065.9,1.62665686]
["bitfinex","ETHUSD",1773316429305,0.001,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773316429845,1.70664077,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773316430841,1.70664077,2066.4,2066.1,0.45102289]
["bitfinex","ETHUSD",1773316430842,0.001,2066.4,2066.1,0.45102289]
["bitfinex","ETHUSD",1773316431002,0.001,2066.4,2066.1,2.07767975]
["bitfinex","ETHUSD",1773316431437,0.001,2066.4,2066.1,3.28763183]
["bitfinex","ETHUSD",1773316435535,0.001,2066.4,2066.1,5.58363183]
["bitfinex","ETHUSD",1773316437134,0.001,2066.4,2066.1,3.95697497]
["bitfinex","ETHUSD",1773316437336,0.45273979,2066.4,2066.0,2.295]
["bitfinex","ETHUSD",1773316437744,0.45273979,2066.4,2066.0,2.94576997]
["bitfinex","ETHUSD",1773316437931,0.45273979,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773316438132,0.45273979,2066.4,2066.0,4.60681157]
["bitfinex","ETHUSD",1773316438813,1.66257464,2066.4,2066.0,2.31181157]
["bitfinex","ETHUSD",1773316439015,0.45173979,2066.3,2066.0,4.15583315]
["bitfinex","ETHUSD",1773316439843,0.45173979,2066.3,2066.0,2.295]
["bitfinex","ETHUSD",1773316440040,1.66164187,2066.3,2066.0,2.94576997]
["bitfinex","ETHUSD",1773316441645,1.66164187,2066.3,2066.0,0.65076997]
["bitfinex","ETHUSD",1773316441832,1.66164187,2066.3,2065.9,3.95514468]
["bitfinex","ETHUSD",1773316442032,4.84034392,2066.4,2065.9,1.21012179]
["bitfinex","ETHUSD",1773316442033,0.45173979,2066.2,2065.9,1.21012179]
["bitfinex","ETHUSD",1773316442350,0.45173979,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773316443548,0.45273979,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773316444138,1.20989207,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773316444343,0.45173979,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773316446039,0.45173979,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773316446241,0.45173979,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773316446444,0.45173979,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773316448151,0.45173979,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773316448739,0.45173979,2065.8,2065.4,0.65186997]
["bitfinex","ETHUSD",1773316450134,1.66198329,2065.7,2065.4,0.65186997]
["bitfinex","ETHUSD",1773316450336,0.45173979,2066.3,2065.4,0.65186997]
["bitfinex","ETHUSD",1773316450547,0.45173979,2066.2,2065.4,0.65186997]
["bitfinex","ETHUSD",1773316451061,0.45173979,2065.9,2065.4,0.65186997]
["bitfinex","ETHUSD",1773316451429,0.45173979,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1773316453058,1.21018491,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773316453357,0.45173979,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773316455161,0.45173979,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316457343,1.66210047,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773316457952,0.45173979,2065.4,2064.9,0.45102289]
["bitfinex","ETHUSD",1773316458144,0.45173979,2065.2,2064.5,0.45102289]
["bitfinex","ETHUSD",1773316459162,0.45173979,2065.2,2064.4,1.21097163]
["bitfinex","ETHUSD",1773316459163,0.45173979,2065.0,2064.3,0.45102289]
["bitfinex","ETHUSD",1773316459338,0.45173979,2064.8,2064.3,0.45102289]
["bitfinex","ETHUSD",1773316459661,0.45173979,2064.8,2064.2,0.45102289]
["bitfinex","ETHUSD",1773316461269,0.45173979,2064.8,2064.0,2.35068169]
["bitfinex","ETHUSD",1773316461270,0.48635646,2064.6,2064.0,2.35068169]
["bitfinex","ETHUSD",1773316461558,0.48635646,2064.6,2064.0,1.86198652]
["bitfinex","ETHUSD",1773316461765,0.48635646,2064.6,2064.1,0.48869517]
["bitfinex","ETHUSD",1773316463568,0.48635646,2064.6,2064.2,0.65076997]
["bitfinex","ETHUSD",1773316465749,0.48635646,2064.6,2064.2,2.35055161]
["bitfinex","ETHUSD",1773316466065,1.6971721,2064.8,2064.2,2.35055161]
["bitfinex","ETHUSD",1773316466270,0.48635646,2064.7,2064.2,2.35055161]
["bitfinex","ETHUSD",1773316468171,0.48635646,2064.6,2064.2,1.21108647]
["bitfinex","ETHUSD",1773316468873,0.48635646,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773316473873,5.32876702,2065.1,2064.3,0.48869517]
["bitfinex","ETHUSD",1773316474066,0.48635646,2065.0,2064.3,0.48869517]
["bitfinex","ETHUSD",1773316475481,0.48635646,2064.8,2064.3,0.48869517]
["bitfinex","ETHUSD",1773316477872,1.69718612,2064.7,2064.3,1.69973229]
["bitfinex","ETHUSD",1773316479590,1.58635646,2064.9,2064.6,1.14034416]
["bitfinex","ETHUSD",1773316480000,0.48635646,2064.8,2064.4,1.69970078]
["bitfinex","ETHUSD",1773316480484,0.48635646,2064.8,2064.4,2.35134977]
["bitfinex","ETHUSD",1773316481466,0.48635646,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1773316485482,0.49753196,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773316486415,1.70836795,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773316486785,0.49753196,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773316487022,1.14918095,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773316487487,0.49753196,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773316488184,0.49753196,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773316488499,1.70877227,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773316489281,1.70877227,2064.0,2063.2,0.65164899]
["bitfinex","ETHUSD",1773316489282,0.49753196,2063.7,2062.6,0.45707189]
["bitfinex","ETHUSD",1773316489491,0.49753196,2063.7,2062.9,0.45707189]
["bitfinex","ETHUSD",1773316489703,0.49753196,2063.7,2063.1,0.45707189]
["bitfinex","ETHUSD",1773316490417,0.49753196,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773316491385,0.49369827,2064.4,2063.4,0.65164899]
["bitfinex","ETHUSD",1773316491578,0.49369827,2064.3,2063.5,0.0317554]
["bitfinex","ETHUSD",1773316491815,0.49369827,2064.3,2063.6,1.13709129]
["bitfinex","ETHUSD",1773316492010,0.49369827,2064.3,2063.7,0.03175232]
["bitfinex","ETHUSD",1773316492198,0.49369827,2064.3,2063.7,1.82654356]
["bitfinex","ETHUSD",1773316492404,0.49369827,2064.3,2063.7,1.79479124]
["bitfinex","ETHUSD",1773316492583,0.49369827,2064.2,2063.7,3.00618235]
["bitfinex","ETHUSD",1773316492782,0.49369827,2064.6,2063.8,1.79479124]
["bitfinex","ETHUSD",1773316492988,0.49369827,2064.5,2063.8,1.82654198]
["bitfinex","ETHUSD",1773316493523,0.49369827,2064.5,2063.9,1.79479124]
["bitfinex","ETHUSD",1773316493885,0.49369827,2064.5,2064.0,1.8265389]
["bitfinex","ETHUSD",1773316494102,0.49369827,2064.5,2064.0,0.03174766]
["bitfinex","ETHUSD",1773316494523,0.001,2064.3,2064.1,1.79479124]
["bitfinex","ETHUSD",1773316494699,0.001,2064.3,2064.1,3.00593707]
["bitfinex","ETHUSD",1773316494895,0.001,2064.3,2064.1,1.79479124]
["bitfinex","ETHUSD",1773316495742,1.46687145,2064.0,2061.7,0.003]
["bitfinex","ETHUSD",1773316495910,1.46687145,2064.0,2060.7,8.62047261]
["bitfinex","ETHUSD",1773316495911,1.575,2061.2,2060.8,0.4854423]
["bitfinex","ETHUSD",1773316496228,0.49369827,2061.9,2060.9,0.4854423]
["bitfinex","ETHUSD",1773316496530,0.49369827,2061.8,2060.9,0.4854423]
["bitfinex","ETHUSD",1773316496700,0.49369827,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773316496891,1.7062338,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773316497088,0.49369827,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773316497293,1.63050527,2062.5,2061.1,1.63350527]
["bitfinex","ETHUSD",1773316497294,1.70609213,2062.1,2061.1,1.63350527]
["bitfinex","ETHUSD",1773316497596,0.49369827,2062.0,2061.1,1.63350527]
["bitfinex","ETHUSD",1773316498820,1.70612442,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773316499122,0.49369827,2062.0,2061.2,1.21588569]
["bitfinex","ETHUSD",1773316499319,0.49369827,2062.0,2061.3,0.003]
["bitfinex","ETHUSD",1773316500223,1.70597361,2062.3,2061.4,0.003]
["bitfinex","ETHUSD",1773316500423,1.70597361,2062.3,2061.4,0.4884423]
["bitfinex","ETHUSD",1773316500627,1.70597361,2062.3,2061.5,0.4884423]
["bitfinex","ETHUSD",1773316500628,1.70594179,2062.3,2061.5,0.4884423]
["bitfinex","ETHUSD",1773316500938,1.70581948,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1773316501098,1.1,2062.3,2061.6,1.70109266]
["bitfinex","ETHUSD",1773316501294,1.1,2062.3,2061.7,0.003]
["bitfinex","ETHUSD",1773316502718,1.21204781,2062.7,2062.0,2.84289412]
["bitfinex","ETHUSD",1773316503021,1.21195238,2062.8,2062.2,1.63050527]
["bitfinex","ETHUSD",1773316503327,1.21195238,2062.8,2062.1,0.4854423]
["bitfinex","ETHUSD",1773316503328,1.21195238,2062.8,2062.1,0.4884423]
["bitfinex","ETHUSD",1773316503827,1.21195238,2062.8,2062.2,0.003]
["bitfinex","ETHUSD",1773316504398,3.70301549,2062.9,2062.2,0.003]
["bitfinex","ETHUSD",1773316504725,3.70301549,2062.9,2062.3,0.003]
["bitfinex","ETHUSD",1773316504927,3.70301549,2062.9,2062.2,1.21529754]
["bitfinex","ETHUSD",1773316505306,2.49108705,2062.9,2062.3,0.003]
["bitfinex","ETHUSD",1773316505510,3.70298787,2062.9,2062.3,0.003]
["bitfinex","ETHUSD",1773316505710,2.49108705,2062.9,2062.3,0.003]
["bitfinex","ETHUSD",1773316506213,2.49108705,2062.9,2062.2,3.32824511]
["bitfinex","ETHUSD",1773316506214,4.19669735,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316506406,2.98478532,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316506914,4.19669048,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316507115,2.49108705,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316508409,2.49108705,2062.9,2062.3,0.4854423]
["bitfinex","ETHUSD",1773316508608,2.49108705,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316509103,2.49108705,2062.9,2062.4,1.21517998]
["bitfinex","ETHUSD",1773316509494,2.49108705,2062.9,2062.4,1.70062228]
["bitfinex","ETHUSD",1773316509698,3.70297569,2062.9,2062.4,0.4884423]
["bitfinex","ETHUSD",1773316509908,3.70297569,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316510348,2.49108705,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1773316511325,2.49108705,2062.9,2062.4,0.4884423]
["bitfinex","ETHUSD",1773316512332,1.21182963,2063.0,2062.4,0.4884423]
["bitfinex","ETHUSD",1773316513036,1.21181356,2063.1,2062.4,0.4884423]
["bitfinex","ETHUSD",1773316513334,1.91242923,2066.9,2062.4,0.4884423]
["bitfinex","ETHUSD",1773316513335,1.70527113,2063.5,2062.7,1.63050527]
["bitfinex","ETHUSD",1773316513500,1.70527113,2063.5,2062.7,2.288]
["bitfinex","ETHUSD",1773316513835,0.49369827,2063.4,2062.7,2.7734423]
["bitfinex","ETHUSD",1773316514329,0.49369827,2063.4,2062.8,0.003]
["bitfinex","ETHUSD",1773316515315,1.21160923,2063.4,2062.8,1.70038722]
["bitfinex","ETHUSD",1773316515647,5.33972036,2063.6,2062.8,1.70038722]
["bitfinex","ETHUSD",1773316515648,1.2115691,2063.5,2062.8,1.70038722]
["bitfinex","ETHUSD",1773316515816,1.2115691,2063.5,2062.9,0.4854423]
["bitfinex","ETHUSD",1773316516531,1.2115691,2063.5,2063.0,0.003]
["bitfinex","ETHUSD",1773316516928,1.70519242,2063.6,2063.0,0.003]
["bitfinex","ETHUSD",1773316517142,1.2114571,2063.7,2063.0,0.4884423]
["bitfinex","ETHUSD",1773316517520,1.2114571,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1773316517716,1.2114571,2063.7,2063.1,1.69721099]
["bitfinex","ETHUSD",1773316518837,0.001,2063.5,2063.1,1.69721099]
["bitfinex","ETHUSD",1773316519562,0.001,2063.5,2063.2,0.003]
["bitfinex","ETHUSD",1773316520047,0.001,2063.5,2063.3,0.003]
["bitfinex","ETHUSD",1773316520251,1.21137088,2063.8,2063.3,2.8668306]
["bitfinex","ETHUSD",1773316520467,1.80309523,2064.3,2063.5,0.5758306]
["bitfinex","ETHUSD",1773316520621,0.001,2064.3,2063.7,0.5758306]
["bitfinex","ETHUSD",1773316521652,1.21082966,2064.7,2064.0,1.78707091]
["bitfinex","ETHUSD",1773316521829,0.59099213,2064.6,2063.8,1.21332371]
["bitfinex","ETHUSD",1773316522151,0.59099213,2064.6,2064.0,2.288]
["bitfinex","ETHUSD",1773316522567,0.59099213,2064.6,2064.1,0.002]
["bitfinex","ETHUSD",1773316523428,0.59099213,2064.6,2064.1,2.289]
["bitfinex","ETHUSD",1773316523967,0.59099213,2064.4,2063.6,3.4984256]
["bitfinex","ETHUSD",1773316524164,0.59099213,2064.4,2063.7,0.002]
["bitfinex","ETHUSD",1773316524452,0.59099213,2064.4,2063.6,4.0742562]
["bitfinex","ETHUSD",1773316524453,0.59099213,2064.2,2063.4,2.287]
["bitfinex","ETHUSD",1773316524625,0.59099213,2064.2,2063.6,0.002]
["bitfinex","ETHUSD",1773316526453,1.80217375,2064.1,2063.6,0.002]
["bitfinex","ETHUSD",1773316527164,0.59099213,2064.0,2063.6,0.002]
["bitfinex","ETHUSD",1773316528664,1.21129899,2063.9,2063.6,0.002]
["bitfinex","ETHUSD",1773316531641,0.001,2063.7,2063.6,0.002]
["bitfinex","ETHUSD",1773316532754,0.001,2063.7,2063.3,2.282]
["bitfinex","ETHUSD",1773316533436,0.001,2063.7,2063.0,0.5758306]
["bitfinex","ETHUSD",1773316533771,0.59199213,2063.7,2063.0,2.8568306]
["bitfinex","ETHUSD",1773316534469,1.21147509,2063.6,2063.0,4.06862884]
["bitfinex","ETHUSD",1773316535872,1.80246722,2063.6,2063.0,1.78762884]
["bitfinex","ETHUSD",1773316536074,1.80246722,2063.6,2063.0,4.06862884]
["bitfinex","ETHUSD",1773316536658,1.21245303,2063.7,2063.1,0.5758306]
["bitfinex","ETHUSD",1773316536859,0.001,2063.7,2063.1,0.5758306]
["bitfinex","ETHUSD",1773316537258,1.21242734,2063.7,2063.1,0.5758306]
["bitfinex","ETHUSD",1773316538188,1.80341947,2063.7,2063.1,0.5758306]
["bitfinex","ETHUSD",1773316538683,1.80341947,2063.7,2063.2,2.28]
["bitfinex","ETHUSD",1773316538980,1.80341947,2063.7,2063.1,0.5758306]
["bitfinex","ETHUSD",1773316539154,1.80341947,2063.7,2063.2,2.28]
["bitfinex","ETHUSD",1773316539681,0.59099213,2063.6,2063.2,2.28]
["bitfinex","ETHUSD",1773316539855,0.59099213,2063.6,2062.9,4.06766838]
["bitfinex","ETHUSD",1773316540347,0.59099213,2063.6,2062.9,1.78766838]
["bitfinex","ETHUSD",1773316540552,0.59099213,2063.6,2063.0,2.279]
["bitfinex","ETHUSD",1773316540981,1.2115338,2063.5,2063.0,4.06665554]
["bitfinex","ETHUSD",1773316541182,1.80252593,2063.5,2063.0,4.06665554]
["bitfinex","ETHUSD",1773316542186,1.80252593,2063.5,2063.1,2.279]
["bitfinex","ETHUSD",1773316543281,1.80252593,2063.5,2063.1,2.278]
["bitfinex","ETHUSD",1773316544285,1.80252593,2063.5,2062.2,2.71050869]
["bitfinex","ETHUSD",1773316544583,1.80252593,2063.5,2062.8,0.62888169]
["bitfinex","ETHUSD",1773316544584,0.61546669,2063.4,2062.8,0.62888169]
["bitfinex","ETHUSD",1773316544885,1.2115338,2063.5,2062.8,0.62888169]
["bitfinex","ETHUSD",1773316545389,1.2115338,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773316545685,1.2125338,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773316546867,0.61546669,2063.4,2063.1,2.277]
["bitfinex","ETHUSD",1773316547267,0.61546669,2063.4,2063.0,2.90598169]
["bitfinex","ETHUSD",1773316547467,1.21165123,2063.3,2063.0,2.2771]
["bitfinex","ETHUSD",1773316550086,1.82711792,2063.3,2063.0,2.2761]
["bitfinex","ETHUSD",1773316552704,1.82711792,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773316552879,1.82711792,2063.3,2063.0,2.2751]
["bitfinex","ETHUSD",1773316554410,1.82711792,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773316554981,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773316555214,1.21162355,2063.4,2063.0,0.62191742]
["bitfinex","ETHUSD",1773316556412,1.21162355,2063.4,2063.0,4.10673565]
["bitfinex","ETHUSD",1773316556600,1.21258137,2063.5,2063.1,0.62081742]
["bitfinex","ETHUSD",1773316559116,0.001,2063.5,2063.2,0.62081742]
["bitfinex","ETHUSD",1773316559720,0.001,2063.5,2063.2,0.62191742]
["bitfinex","ETHUSD",1773316562197,0.001,2063.7,2063.4,0.62081742]
["bitfinex","ETHUSD",1773316562525,0.001,2063.7,2063.5,0.62081742]
["bitfinex","ETHUSD",1773316562700,0.001,2063.7,2063.6,2.89381742]
["bitfinex","ETHUSD",1773316565713,0.60276824,2063.7,2063.2,0.62191742]
["bitfinex","ETHUSD",1773316565927,0.001,2063.7,2063.4,0.62081742]
["bitfinex","ETHUSD",1773316566133,0.001,2063.7,2063.5,2.273]
["bitfinex","ETHUSD",1773316566440,0.001,2063.7,2063.5,2.89381742]
["bitfinex","ETHUSD",1773316568228,0.001,2063.7,2063.6,2.273]
["bitfinex","ETHUSD",1773316570230,0.001,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773316570528,0.001,2063.7,2063.3,2.89381742]
["bitfinex","ETHUSD",1773316570529,0.60276824,2063.7,2063.3,2.89381742]
["bitfinex","ETHUSD",1773316571526,0.60176824,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773316572335,5.4462667,2064.2,2063.3,0.62081742]
["bitfinex","ETHUSD",1773316572630,5.4462667,2064.2,2063.2,1.2128082]
["bitfinex","ETHUSD",1773316572631,0.60176824,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1773316573339,1.21129899,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773316573502,0.60176824,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773316575515,0.60176824,2064.0,2063.5,0.62191742]
["bitfinex","ETHUSD",1773316576434,0.60176824,2064.0,2063.2,4.84785568]
["bitfinex","ETHUSD",1773316576435,1.21106428,2064.3,2060.8,0.62081742]
["bitfinex","ETHUSD",1773316576436,0.60176824,2062.5,2060.8,0.62081742]
["bitfinex","ETHUSD",1773316576727,2.4437,2061.2,2060.7,1.21614036]
["bitfinex","ETHUSD",1773316576931,2.3848944,2061.2,2060.9,0.0071]
["bitfinex","ETHUSD",1773316577235,2.21257983,2061.2,2060.9,0.0071]
["bitfinex","ETHUSD",1773316577732,2.21257983,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773316578105,1e-08,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773316579726,0.60176824,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773316579931,0.60096824,2061.7,2061.1,0.0071]
["bitfinex","ETHUSD",1773316580241,1.81356341,2061.7,2061.1,0.0071]
["bitfinex","ETHUSD",1773316580419,1.96249763,2062.0,2061.1,0.73060179]
["bitfinex","ETHUSD",1773316581643,1.96247297,2062.0,2061.2,0.72350179]
["bitfinex","ETHUSD",1773316582002,0.75004664,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773316582202,0.24579311,2062.1,2061.4,2.253]
["bitfinex","ETHUSD",1773316582438,1.2123143,2062.2,2061.4,2.253]
["bitfinex","ETHUSD",1773316582628,1.2123143,2062.2,2061.5,0.0071]
["bitfinex","ETHUSD",1773316583026,1.96232938,2062.3,2061.5,0.73060179]
["bitfinex","ETHUSD",1773316584715,0.75004664,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1773316586734,0.75004664,2062.6,2061.9,1.6317057]
["bitfinex","ETHUSD",1773316587039,1.96211196,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1773316587330,1.96211196,2062.6,2062.0,3.47541513]
["bitfinex","ETHUSD",1773316587532,0.75004664,2062.6,2062.0,3.47541513]
["bitfinex","ETHUSD",1773316587737,0.75004664,2062.6,2062.1,0.0071]
["bitfinex","ETHUSD",1773316588412,2.72928605,2062.7,2062.1,0.73060179]
["bitfinex","ETHUSD",1773316588624,3.47933269,2062.7,2062.1,0.0071]
["bitfinex","ETHUSD",1773316588935,3.47933269,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773316589113,1.51727404,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773316589312,2.72928218,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773316589533,1.51727404,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773316590331,1.51727404,2062.7,2062.3,0.0071]
["bitfinex","ETHUSD",1773316590731,0.75004664,2062.8,2062.3,0.0071]
["bitfinex","ETHUSD",1773316590931,1.96200235,2062.8,2062.3,1.21928428]
["bitfinex","ETHUSD",1773316592337,1.96200235,2062.8,2062.3,0.0071]
["bitfinex","ETHUSD",1773316592338,0.75004664,2062.7,2062.3,0.0071]
["bitfinex","ETHUSD",1773316593533,1.21206244,2062.6,2062.3,0.0071]
["bitfinex","ETHUSD",1773316593722,1.96210908,2062.6,2062.3,0.0071]
["bitfinex","ETHUSD",1773316595146,0.75004664,2062.5,2061.4,2.276]
["bitfinex","ETHUSD",1773316595312,0.75004664,2062.5,2061.5,0.72270179]
["bitfinex","ETHUSD",1773316595843,0.75004664,2062.5,2061.6,1.93615215]
["bitfinex","ETHUSD",1773316595844,0.75004664,2062.3,2061.6,1.93615215]
["bitfinex","ETHUSD",1773316596014,0.75004664,2062.3,2061.7,0.72350179]
["bitfinex","ETHUSD",1773316596515,1.21217998,2062.4,2061.7,0.72350179]
["bitfinex","ETHUSD",1773316596924,1.96222662,2062.4,2061.7,0.72350179]
["bitfinex","ETHUSD",1773316597217,1.96222662,2062.4,2061.8,2.278]
["bitfinex","ETHUSD",1773316598345,1.96222662,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1773316599429,1.96222662,2062.4,2061.8,3.49051611]
["bitfinex","ETHUSD",1773316599633,0.75004664,2062.3,2061.7,2.28]
["bitfinex","ETHUSD",1773316600334,1.21229754,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773316600643,1.96219234,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773316600840,1.96319234,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773316601421,1.96319234,2062.5,2061.9,0.72460179]
["bitfinex","ETHUSD",1773316602823,1.96319234,2062.5,2061.9,1.93702048]
["bitfinex","ETHUSD",1773316603024,0.75004664,2062.4,2061.9,1.93702048]
["bitfinex","ETHUSD",1773316603225,0.75004664,2062.4,2061.9,1.21351869]
["bitfinex","ETHUSD",1773316604525,0.75004664,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773316605035,1.91975518,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316606052,0.70751642,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773316606952,1.21235633,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316608150,1.91987275,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316608723,4.84909635,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316608947,0.70751642,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773316609128,1.91987275,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316609321,0.70751642,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773316611061,1.91993155,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773316613058,1.91993155,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773316613266,0.71483486,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773316613431,0.71483486,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773316613759,0.71583486,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773316615265,1.92736759,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773316616879,1.92736759,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773316617038,1.92742641,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773316618135,0.71483486,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773316618342,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773316618662,1.92742641,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773316620668,1.21257809,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773316622434,0.001,2061.9,2061.5,0.75723097]
["bitfinex","ETHUSD",1773316623550,0.001,2061.9,2061.6,1.96878133]
["bitfinex","ETHUSD",1773316624839,0.001,2061.9,2061.7,0.75613097]
["bitfinex","ETHUSD",1773316625770,0.001,2061.9,2061.7,1.9698029]
["bitfinex","ETHUSD",1773316626272,1.21233671,2062.2,2061.8,0.75613097]
["bitfinex","ETHUSD",1773316626894,1.2122739,2062.3,2061.8,0.75613097]
["bitfinex","ETHUSD",1773316627862,1.9270628,2062.4,2061.9,1.9686049]
["bitfinex","ETHUSD",1773316629097,1.92701677,2062.4,2061.9,1.9686049]
["bitfinex","ETHUSD",1773316629261,1.45525022,2062.5,2062.0,0.75613097]
["bitfinex","ETHUSD",1773316629781,2.17008508,2062.5,2062.0,0.75613097]
["bitfinex","ETHUSD",1773316629982,1.92800024,2062.5,2062.0,1.96850877]
["bitfinex","ETHUSD",1773316631808,0.71483486,2060.7,2059.1,0.1622906]
["bitfinex","ETHUSD",1773316631967,4.946434,2059.6,2059.2,1.11629027]
["bitfinex","ETHUSD",1773316632277,4.946434,2059.6,2059.2,2.33033244]
["bitfinex","ETHUSD",1773316633066,4.946434,2059.6,2059.3,0.75613097]
["bitfinex","ETHUSD",1773316634070,4.946434,2059.8,2059.4,1.24098714]
["bitfinex","ETHUSD",1773316634275,4.946434,2059.8,2059.4,1.99711811]
["bitfinex","ETHUSD",1773316634482,4.946434,2059.8,2059.4,1.97007677]
["bitfinex","ETHUSD",1773316634984,4.85272262,2060.7,2059.4,1.97007677]
["bitfinex","ETHUSD",1773316634985,1.92816979,2060.5,2059.6,0.75613097]
["bitfinex","ETHUSD",1773316635285,1.21322269,2060.7,2059.6,0.75613097]
["bitfinex","ETHUSD",1773316635593,1.92805755,2060.7,2059.6,0.75613097]
["bitfinex","ETHUSD",1773316635981,1.92805755,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1773316636215,1.92805755,2060.7,2059.8,0.02703609]
["bitfinex","ETHUSD",1773316636676,1.92805755,2060.7,2059.8,0.78316706]
["bitfinex","ETHUSD",1773316637790,1.92805755,2060.7,2059.8,3.05916706]
["bitfinex","ETHUSD",1773316638311,1.92805755,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1773316638502,2.16841276,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1773316638691,2.16841276,2060.7,2060.0,0.02703346]
["bitfinex","ETHUSD",1773316638890,2.16837321,2060.7,2060.0,0.02703346]
["bitfinex","ETHUSD",1773316639091,2.16837321,2060.7,2059.9,1.96978211]
["bitfinex","ETHUSD",1773316639702,1.92803705,2060.7,2059.9,1.96978211]
["bitfinex","ETHUSD",1773316640695,1.21312165,2060.8,2060.1,1.06804098]
["bitfinex","ETHUSD",1773316641305,2.95609684,2060.9,2060.2,0.02703084]
["bitfinex","ETHUSD",1773316641884,2.95609684,2060.9,2060.2,1.09507182]
["bitfinex","ETHUSD",1773316641885,3.19752048,2060.9,2060.2,1.09507182]
["bitfinex","ETHUSD",1773316642478,3.19747461,2060.9,2060.2,1.06804098]
["bitfinex","ETHUSD",1773316642684,3.19747461,2060.9,2060.2,2.28147387]
["bitfinex","ETHUSD",1773316643981,2.9731114,2060.9,2060.2,2.28145883]
["bitfinex","ETHUSD",1773316644188,1.98441196,2060.9,2060.2,2.28145883]
["bitfinex","ETHUSD",1773316644405,1.98441196,2060.9,2060.3,1.06804098]
["bitfinex","ETHUSD",1773316644607,1.74298832,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1773316644808,1.74298832,2060.9,2060.5,2.28133872]
["bitfinex","ETHUSD",1773316645403,1.74298832,2060.9,2060.5,1.06804098]
["bitfinex","ETHUSD",1773316646689,1.74298832,2060.9,2060.5,2.2813083]
["bitfinex","ETHUSD",1773316646891,1.74298832,2060.9,2060.6,1.06804098]
["bitfinex","ETHUSD",1773316649613,1.74298832,2060.9,2060.6,2.28124111]
["bitfinex","ETHUSD",1773316649814,1.74298832,2060.9,2060.4,4.55939741]
["bitfinex","ETHUSD",1773316649815,2.95606491,2060.9,2060.4,4.55939741]
["bitfinex","ETHUSD",1773316649988,1.74298832,2060.9,2060.4,4.55939741]
["bitfinex","ETHUSD",1773316650389,1.74298832,2060.9,2060.5,1.06804098]
["bitfinex","ETHUSD",1773316650812,0.001,2060.7,2060.5,1.06804098]
["bitfinex","ETHUSD",1773316651813,1.74298832,2060.9,2060.6,1.06804098]
["bitfinex","ETHUSD",1773316652015,1.69665458,2060.9,2060.6,1.06804098]
["bitfinex","ETHUSD",1773316654825,1.69665458,2060.9,2060.7,1.06804098]
["bitfinex","ETHUSD",1773316655214,2.44783659,2061.3,2060.7,1.06804098]
["bitfinex","ETHUSD",1773316655713,1.45913715,2061.3,2060.7,1.06804098]
["bitfinex","ETHUSD",1773316656122,2.20141725,2061.5,2060.9,1.06804098]
["bitfinex","ETHUSD",1773316656308,0.98869944,2061.5,2061.0,3.34504098]
["bitfinex","ETHUSD",1773316656706,1.21270173,2061.6,2061.1,1.06804098]
["bitfinex","ETHUSD",1773316656893,2.20234005,2061.7,2061.1,1.06804098]
["bitfinex","ETHUSD",1773316658320,2.20229247,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1773316658503,0.98969944,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1773316658706,0.98969944,2061.7,2061.1,1.21290437]
["bitfinex","ETHUSD",1773316658909,2.20229386,2061.7,2061.1,1.21290437]
["bitfinex","ETHUSD",1773316659218,2.20229386,2061.7,2061.2,1.06804098]
["bitfinex","ETHUSD",1773316659219,1.21359442,2061.7,2061.2,1.06804098]
["bitfinex","ETHUSD",1773316659420,2.20229386,2061.7,2061.1,1.21290437]
["bitfinex","ETHUSD",1773316660015,0.001,2061.7,2061.2,1.06804098]
["bitfinex","ETHUSD",1773316660317,0.001,2061.7,2061.3,1.06804098]
["bitfinex","ETHUSD",1773316662006,0.001,2061.7,2061.4,1.06804098]
["bitfinex","ETHUSD",1773316662400,0.001,2061.7,2061.4,2.28078903]
["bitfinex","ETHUSD",1773316662600,0.001,2061.7,2061.4,2.28080651]
["bitfinex","ETHUSD",1773316662824,0.001,2061.7,2061.4,4.55780651]
["bitfinex","ETHUSD",1773316664315,0.001,2061.7,2061.5,1.06670836]
["bitfinex","ETHUSD",1773316665032,1.21241513,2062.0,2061.6,1.06670836]
["bitfinex","ETHUSD",1773316665730,2.19771928,2062.0,2061.4,4.55644549]
["bitfinex","ETHUSD",1773316668137,2.19771928,2062.0,2061.4,4.55644211]
["bitfinex","ETHUSD",1773316670132,2.19771928,2062.0,2061.4,4.55643946]
["bitfinex","ETHUSD",1773316670932,2.2037248,2062.0,2061.4,4.5564703]
["bitfinex","ETHUSD",1773316671734,2.2037248,2062.0,2061.5,1.05721191]
["bitfinex","ETHUSD",1773316674935,2.2037248,2062.0,2061.5,2.26991825]
["bitfinex","ETHUSD",1773316675140,2.2037248,2062.0,2061.6,1.05721191]
["bitfinex","ETHUSD",1773316676414,1.21239817,2062.1,2061.7,1.05721191]
["bitfinex","ETHUSD",1773316676919,2.20370784,2062.1,2061.7,1.05721191]
["bitfinex","ETHUSD",1773316677611,0.001,2061.8,2061.7,1.05721191]
["bitfinex","ETHUSD",1773316677938,0.2410173,2062.3,2061.7,1.05721191]
["bitfinex","ETHUSD",1773316677939,2.20359312,2062.3,2061.7,1.05721191]
["bitfinex","ETHUSD",1773316678438,5.84024508,2062.4,2061.9,1.05721191]
["bitfinex","ETHUSD",1773316679448,2.20348965,2062.4,2061.9,1.05721191]
["bitfinex","ETHUSD",1773316679613,0.99130967,2062.4,2061.9,1.05721191]
["bitfinex","ETHUSD",1773316680213,1.21316698,2062.5,2062.0,1.05721191]
["bitfinex","ETHUSD",1773316680538,1.21316698,2062.5,2062.1,1.05721191]
["bitfinex","ETHUSD",1773316680721,0.001,2062.5,2062.1,1.05721191]
["bitfinex","ETHUSD",1773316682238,0.001,2062.5,2062.2,1.05721191]
["bitfinex","ETHUSD",1773316682612,0.001,2062.5,2062.4,1.05721191]
["bitfinex","ETHUSD",1773316684417,0.99130967,2063.0,2062.5,1.05721191]
["bitfinex","ETHUSD",1773316684418,1.21189206,2062.9,2062.5,1.05721191]
["bitfinex","ETHUSD",1773316685721,2.20315985,2063.0,2062.5,2.26929883]
["bitfinex","ETHUSD",1773316686672,2.20315985,2063.0,2062.5,1.05721191]
["bitfinex","ETHUSD",1773316687450,0.99130967,2062.9,2062.5,1.05721191]
["bitfinex","ETHUSD",1773316688346,1.21185018,2063.0,2062.5,1.05721191]
["bitfinex","ETHUSD",1773316688718,1.21185018,2063.0,2062.6,1.05721191]
["bitfinex","ETHUSD",1773316689218,1.21185018,2063.0,2062.4,3.48613549]
["bitfinex","ETHUSD",1773316689219,0.99130967,2062.8,2062.3,2.275]
["bitfinex","ETHUSD",1773316691149,1.21200368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773316692420,2.20429668,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773316693025,0.001,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773316697252,0.001,2062.8,2062.6,1.05831191]
["bitfinex","ETHUSD",1773316703365,1.21182743,2063.0,2062.7,0.95588001]
["bitfinex","ETHUSD",1773316704938,4.84719062,2063.1,2062.7,0.95588001]
["bitfinex","ETHUSD",1773316705138,1.01183462,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773316705452,1.01183462,2063.0,2062.3,7.12382148]
["bitfinex","ETHUSD",1773316705453,1.01183462,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773316705762,1.01183462,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1773316705963,1.01183462,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773316706461,0.001,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773316707171,1.01183462,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773316707374,1.01183462,2062.5,2062.2,0.0022]
["bitfinex","ETHUSD",1773316708950,1.01183462,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1773316709498,2.2240146,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773316709661,2.2240146,2062.4,2062.2,0.0022]
["bitfinex","ETHUSD",1773316712784,2.22407026,2062.4,2062.2,0.0022]
["bitfinex","ETHUSD",1773316713155,1.21212121,2062.5,2062.2,0.0022]
["bitfinex","ETHUSD",1773316713790,1.21212121,2062.5,2062.2,0.95808001]
["bitfinex","ETHUSD",1773316714091,2.22395583,2062.5,2062.2,0.0022]
["bitfinex","ETHUSD",1773316714488,1.21307391,2062.6,2062.3,0.95588001]
["bitfinex","ETHUSD",1773316714688,1.01183462,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773316715760,1.21217998,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773316718792,2.22399599,2062.5,2062.2,0.95698001]
["bitfinex","ETHUSD",1773316718992,2.22399599,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773316719195,1.21212121,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773316719698,2.22395583,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773316719907,1.01183462,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773316720806,1.21223876,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1773316722203,2.22405771,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773316723002,1.01183462,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316723303,1.01183462,2062.3,2061.9,0.95698001]
["bitfinex","ETHUSD",1773316723601,1.21222309,2062.4,2062.0,0.96845502]
["bitfinex","ETHUSD",1773316724106,0.95057051,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316724922,0.95057051,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316727711,1.21241513,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773316728806,4.84921154,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773316730095,1.21229754,2062.2,2061.9,0.96955502]
["bitfinex","ETHUSD",1773316731682,4.84850386,2062.5,2061.9,0.96955502]
["bitfinex","ETHUSD",1773316731883,0.92483224,2062.3,2061.9,0.96955502]
["bitfinex","ETHUSD",1773316732516,0.92483224,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773316732812,0.92583224,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773316733810,1.21229754,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773316735720,1.21328011,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773316736021,2.13811235,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773316736820,0.92483224,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773316738402,1.21235633,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316739827,0.92483224,2062.0,2061.7,2.274]
["bitfinex","ETHUSD",1773316740026,1.21235633,2062.1,2061.6,0.93910802]
["bitfinex","ETHUSD",1773316740027,2.13718857,2062.1,2061.6,0.93910802]
["bitfinex","ETHUSD",1773316740331,1.21234516,2062.2,2061.8,0.93800802]
["bitfinex","ETHUSD",1773316741107,2.1381186,2062.3,2061.9,3.21200802]
["bitfinex","ETHUSD",1773316741304,2.1381186,2062.3,2062.0,0.93800802]
["bitfinex","ETHUSD",1773316741703,0.001,2062.3,2062.1,3.21200802]
["bitfinex","ETHUSD",1773316741904,1.21325991,2062.3,2062.1,0.93800802]
["bitfinex","ETHUSD",1773316742609,0.001,2062.3,2062.1,0.93800802]
["bitfinex","ETHUSD",1773316742925,0.001,2062.3,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316743332,0.001,2062.3,2062.1,3.21200802]
["bitfinex","ETHUSD",1773316743512,0.001,2062.3,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316743913,0.001,2062.3,2062.1,2.274]
["bitfinex","ETHUSD",1773316744215,0.001,2062.3,2062.1,3.21200802]
["bitfinex","ETHUSD",1773316744420,0.001,2062.3,2062.1,3.21310802]
["bitfinex","ETHUSD",1773316746828,1.21323876,2062.3,2062.1,3.21310802]
["bitfinex","ETHUSD",1773316747222,1.21323876,2062.3,2062.1,2.2751]
["bitfinex","ETHUSD",1773316747435,1.21323876,2062.3,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316748510,0.001,2062.3,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316749707,0.001,2062.3,2062.2,3.21200802]
["bitfinex","ETHUSD",1773316750657,1.21222673,2062.4,2062.1,2.2671]
["bitfinex","ETHUSD",1773316750658,4.84848892,2062.5,2062.3,3.21200802]
["bitfinex","ETHUSD",1773316750839,1.21216606,2062.5,2062.4,0.93800802]
["bitfinex","ETHUSD",1773316751137,4.84935942,2062.6,2062.4,0.93800802]
["bitfinex","ETHUSD",1773316751339,4.84935942,2062.6,2062.4,3.21200802]
["bitfinex","ETHUSD",1773316752039,1.21306244,2062.6,2062.4,3.21200802]
["bitfinex","ETHUSD",1773316752412,2.13789468,2062.6,2062.4,2.274]
["bitfinex","ETHUSD",1773316753209,2.13789468,2062.6,2062.3,0.93800802]
["bitfinex","ETHUSD",1773316753406,2.13789468,2062.6,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316753610,0.92483224,2062.5,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316753838,1.21306244,2062.6,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316754715,0.92483224,2062.5,2062.1,3.20710802]
["bitfinex","ETHUSD",1773316755215,1.21217998,2062.4,2062.1,2.2691]
["bitfinex","ETHUSD",1773316755539,1.21217998,2062.4,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316755938,1.21311151,2062.6,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316756327,2.13794375,2062.6,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316756532,0.92483224,2062.5,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316757438,1.21217998,2062.4,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316758041,1.21317998,2062.4,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316762022,0.001,2062.4,2062.2,0.93800802]
["bitfinex","ETHUSD",1773316763746,0.96567056,2062.8,2062.4,0.93153969]
["bitfinex","ETHUSD",1773316763919,4.84824978,2062.9,2062.4,0.93153969]
["bitfinex","ETHUSD",1773316764248,5.81392034,2062.9,2062.4,0.93153969]
["bitfinex","ETHUSD",1773316764441,5.81392034,2062.9,2062.5,0.93153969]
["bitfinex","ETHUSD",1773316770368,0.001,2062.7,2062.6,0.93153969]
["bitfinex","ETHUSD",1773316770736,4.8471186,2063.1,2062.6,0.93153969]
["bitfinex","ETHUSD",1773316771050,0.96567056,2063.0,2062.6,0.93153969]
["bitfinex","ETHUSD",1773316772355,2.17755673,2062.9,2062.4,0.93263969]
["bitfinex","ETHUSD",1773316773176,4.84727351,2063.1,2062.4,0.93263969]
["bitfinex","ETHUSD",1773316773753,5.81294407,2063.1,2062.4,0.93263969]
["bitfinex","ETHUSD",1773316773929,4.84727351,2063.1,2062.4,0.93263969]
["bitfinex","ETHUSD",1773316774135,0.96567056,2063.0,2062.4,0.93263969]
["bitfinex","ETHUSD",1773316774855,1.21188617,2062.9,2062.5,0.93153969]
["bitfinex","ETHUSD",1773316776363,1.14685356,2063.0,2062.5,0.93153969]
["bitfinex","ETHUSD",1773316776540,2.35872117,2063.0,2062.6,0.93153969]
["bitfinex","ETHUSD",1773316777262,1.39305061,2063.0,2062.6,0.93153969]
["bitfinex","ETHUSD",1773316779865,1.39301871,2063.0,2062.6,0.93153969]
["bitfinex","ETHUSD",1773316781369,0.96567056,2062.9,2062.5,0.93153969]
["bitfinex","ETHUSD",1773316781665,2.35868927,2063.0,2062.5,0.93153969]
["bitfinex","ETHUSD",1773316782548,2.35868927,2063.0,2062.6,0.93263969]
["bitfinex","ETHUSD",1773316782736,0.001,2062.9,2062.6,0.93263969]
["bitfinex","ETHUSD",1773316783249,0.96667056,2062.9,2062.6,0.93263969]
["bitfinex","ETHUSD",1773316784359,2.17860758,2062.9,2062.6,0.93263969]
["bitfinex","ETHUSD",1773316785280,12.24082054,2063.7,2062.6,0.93263969]
["bitfinex","ETHUSD",1773316785281,0.95559387,2064.5,2064.0,0.90558969]
["bitfinex","ETHUSD",1773316785442,0.95559387,2064.5,2064.4,7.193299]
["bitfinex","ETHUSD",1773316785970,0.95559387,2064.5,2064.1,0.90558969]
["bitfinex","ETHUSD",1773316785971,0.95559387,2064.5,2063.9,0.90558969]
["bitfinex","ETHUSD",1773316786140,1.21089428,2064.6,2063.0,10.96989983]
["bitfinex","ETHUSD",1773316786141,0.95559387,2064.3,2063.5,0.90558969]
["bitfinex","ETHUSD",1773316786336,0.95559387,2064.3,2063.5,2.11712195]
["bitfinex","ETHUSD",1773316786337,0.95559387,2064.1,2063.5,2.11712195]
["bitfinex","ETHUSD",1773316786576,0.95559387,2064.1,2063.7,7.096847]
["bitfinex","ETHUSD",1773316788838,1.21124031,2064.0,2063.7,7.096847]
["bitfinex","ETHUSD",1773316789043,2.16683418,2064.0,2063.7,7.096847]
["bitfinex","ETHUSD",1773316790175,1.94683419,2064.0,2063.7,7.096847]
["bitfinex","ETHUSD",1773316791675,1.06428839,2063.7,2062.7,1.10916963]
["bitfinex","ETHUSD",1773316791873,1.06428839,2063.5,2063.0,5.672949]
["bitfinex","ETHUSD",1773316792049,1.06428839,2063.5,2062.6,2.32233065]
["bitfinex","ETHUSD",1773316792374,1.06428839,2063.3,2062.6,1.11026963]
["bitfinex","ETHUSD",1773316792773,1.06428839,2063.3,2062.6,2.32232801]
["bitfinex","ETHUSD",1773316792966,1.06428839,2063.1,2062.6,2.32232801]
["bitfinex","ETHUSD",1773316793349,1.06428839,2063.1,2062.6,1.11026963]
["bitfinex","ETHUSD",1773316793682,1.06428839,2063.7,2062.8,1.7611585]
["bitfinex","ETHUSD",1773316793845,1.06428839,2063.5,2062.8,1.10916963]
["bitfinex","ETHUSD",1773316794051,1.06428839,2063.5,2062.6,4.59531813]
["bitfinex","ETHUSD",1773316794052,1.06428839,2063.3,2062.6,4.59531813]
["bitfinex","ETHUSD",1773316794280,1.06428839,2063.6,2062.7,1.10916963]
["bitfinex","ETHUSD",1773316794677,1.06428839,2063.4,2062.7,1.10916963]
["bitfinex","ETHUSD",1773316795344,2.27593962,2063.3,2062.7,1.21195837]
["bitfinex","ETHUSD",1773316795544,2.27593962,2063.3,2062.8,1.10916963]
["bitfinex","ETHUSD",1773316795774,2.27593962,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773316797165,0.2189,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773316797576,0.001,2063.9,2063.2,1.10916963]
["bitfinex","ETHUSD",1773316797779,1.06428839,2064.1,2063.6,1.7611585]
["bitfinex","ETHUSD",1773316797980,1.09884574,2064.1,2063.6,1.7611585]
["bitfinex","ETHUSD",1773316798483,1.09884574,2064.1,2063.6,0.65198887]
["bitfinex","ETHUSD",1773316798681,1.09884574,2064.1,2063.5,1.7611585]
["bitfinex","ETHUSD",1773316799589,1.09884574,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773316799958,1.06428839,2064.0,2063.3,2.3207979]
["bitfinex","ETHUSD",1773316800185,1.06428839,2063.8,2063.3,1.21162827]
["bitfinex","ETHUSD",1773316800389,1.2112187,2064.1,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316800390,1.06428839,2064.0,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316800889,1.06428839,2064.4,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316801383,0.03455735,2064.3,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316801689,1.06428839,2064.2,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316802067,1.24573897,2064.1,2063.5,2.32070343]
["bitfinex","ETHUSD",1773316802278,2.31002736,2064.1,2063.5,2.32070343]
["bitfinex","ETHUSD",1773316802462,2.31002736,2064.1,2063.5,1.10916963]
["bitfinex","ETHUSD",1773316802787,1.06428839,2064.0,2063.5,1.10916963]
["bitfinex","ETHUSD",1773316803083,0.03455735,2063.9,2063.5,1.10916963]
["bitfinex","ETHUSD",1773316803266,1.06428839,2063.9,2063.4,2.32075843]
["bitfinex","ETHUSD",1773316803466,1.09884574,2063.8,2063.2,1.10916963]
["bitfinex","ETHUSD",1773316803861,1.21115402,2064.2,2063.2,1.10916963]
["bitfinex","ETHUSD",1773316804057,2.27544241,2064.2,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316804268,0.03455735,2064.1,2063.4,1.10916963]
["bitfinex","ETHUSD",1773316804483,1.06428839,2064.2,2063.5,1.10916963]
["bitfinex","ETHUSD",1773316804697,0.52550354,2066.5,2064.1,12.33459568]
["bitfinex","ETHUSD",1773316804892,0.52550354,2066.5,2066.1,12.726884]
["bitfinex","ETHUSD",1773316805208,1.06428839,2066.6,2065.9,15.606884]
["bitfinex","ETHUSD",1773316805507,1.06428839,2066.5,2065.4,1.10916963]
["bitfinex","ETHUSD",1773316805711,1.06428839,2066.3,2065.7,15.606884]
["bitfinex","ETHUSD",1773316806070,2.2742209,2066.3,2065.7,15.606884]
["bitfinex","ETHUSD",1773316806386,2.2742209,2066.3,2064.5,1.21091769]
["bitfinex","ETHUSD",1773316806387,1.06428839,2065.5,2064.5,1.21091769]
["bitfinex","ETHUSD",1773316806563,2.86150115,2064.6,2064.5,1.21091769]
["bitfinex","ETHUSD",1773316806763,4.955059,2065.0,2064.3,2.32019337]
["bitfinex","ETHUSD",1773316806979,4.955059,2064.8,2064.3,2.32019337]
["bitfinex","ETHUSD",1773316807164,4.9088236,2064.6,2064.3,2.32019337]
["bitfinex","ETHUSD",1773316807365,1.06428839,2065.2,2064.3,2.3202303]
["bitfinex","ETHUSD",1773316807566,4.908824,2064.6,2064.2,1.21108661]
["bitfinex","ETHUSD",1773316807766,3.72621921,2064.4,2064.1,1.21113623]
["bitfinex","ETHUSD",1773316807979,3.60942638,2064.4,2064.1,1.21113623]
["bitfinex","ETHUSD",1773316808195,2.61948445,2064.6,2064.2,1.10916963]
["bitfinex","ETHUSD",1773316808400,2.61948445,2064.4,2064.1,1.21113623]
["bitfinex","ETHUSD",1773316808574,1.06428839,2065.1,2064.3,1.10916963]
["bitfinex","ETHUSD",1773316808766,1.06428839,2065.1,2064.9,2.619484]
["bitfinex","ETHUSD",1773316809695,2.265,2065.3,2065.0,2.619484]
["bitfinex","ETHUSD",1773316809895,3.32928839,2065.3,2064.9,2.619484]
["bitfinex","ETHUSD",1773316810205,1.06428839,2065.3,2064.9,2.619484]
["bitfinex","ETHUSD",1773316810872,1.21048419,2065.3,2064.8,2.619484]
["bitfinex","ETHUSD",1773316811075,1.06428839,2065.2,2064.8,2.619484]
["bitfinex","ETHUSD",1773316815107,2.27484451,2065.2,2064.8,2.619484]
["bitfinex","ETHUSD",1773316815295,1.06428839,2065.1,2064.8,2.619484]
["bitfinex","ETHUSD",1773316815487,1.06428839,2065.1,2064.4,3.83044231]
["bitfinex","ETHUSD",1773316815684,1.06428839,2065.1,2064.4,3.83047671]
["bitfinex","ETHUSD",1773316815886,1.06428839,2065.1,2064.6,2.619484]
["bitfinex","ETHUSD",1773316816809,2.27494214,2065.0,2064.6,2.619484]
["bitfinex","ETHUSD",1773316818113,1.06428839,2064.9,2064.1,1.21113871]
["bitfinex","ETHUSD",1773316818315,1.06428839,2064.9,2064.4,2.619484]
["bitfinex","ETHUSD",1773316818894,2.296,2064.8,2064.4,2.619484]
["bitfinex","ETHUSD",1773316819222,3.36028839,2064.8,2064.4,2.619484]
["bitfinex","ETHUSD",1773316819992,1.06428839,2064.7,2064.4,2.619484]
["bitfinex","ETHUSD",1773316820992,1.06428839,2064.7,2064.4,3.83047326]
["bitfinex","ETHUSD",1773316821392,1.06428839,2064.7,2064.4,2.619484]
["bitfinex","ETHUSD",1773316821601,2.296,2064.8,2064.4,2.619484]
["bitfinex","ETHUSD",1773316822003,2.302,2064.7,2064.4,3.83048067]
["bitfinex","ETHUSD",1773316822418,2.302,2064.7,2064.4,3.83047858]
["bitfinex","ETHUSD",1773316822621,2.302,2064.7,2064.4,2.619484]
["bitfinex","ETHUSD",1773316823022,2.81553745,2064.9,2064.4,3.83046423]
["bitfinex","ETHUSD",1773316823193,2.303,2064.8,2064.4,3.83046423]
["bitfinex","ETHUSD",1773316823719,5.11953865,2064.9,2064.4,3.83046423]
["bitfinex","ETHUSD",1773316824019,1.60481998,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1773316824223,0.001,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773316827343,2.309,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773316829145,0.001,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773316829348,2.31,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773316833435,0.001,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773316833636,0.001,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773316833637,1.60481998,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773316833961,2.311,2064.7,2064.4,4.15603245]
["bitfinex","ETHUSD",1773316836562,2.311,2064.7,2064.4,5.36699836]
["bitfinex","ETHUSD",1773316837067,2.312,2064.7,2064.4,5.36699836]
["bitfinex","ETHUSD",1773316837861,3.91681998,2064.7,2064.4,3.83044991]
["bitfinex","ETHUSD",1773316838158,3.91681998,2064.7,2064.4,2.619484]
["bitfinex","ETHUSD",1773316838159,2.311,2064.6,2064.4,2.619484]
["bitfinex","ETHUSD",1773316838662,2.311,2064.6,2064.4,2.620584]
["bitfinex","ETHUSD",1773316840839,2.311,2064.6,2064.4,3.83158807]
["bitfinex","ETHUSD",1773316841361,1.60481998,2064.5,2064.1,2.74878391]
["bitfinex","ETHUSD",1773316841567,1.60481998,2064.5,2064.2,1.880994]
["bitfinex","ETHUSD",1773316841734,2.311,2064.5,2064.2,1.53654845]
["bitfinex","ETHUSD",1773316842564,2.311,2064.5,2064.2,2.74766966]
["bitfinex","ETHUSD",1773316842767,2.311,2064.5,2064.2,1.53654845]
["bitfinex","ETHUSD",1773316842944,3.52195977,2064.5,2064.2,1.53654845]
["bitfinex","ETHUSD",1773316843261,5.12677975,2064.5,2064.1,1.21223378]
["bitfinex","ETHUSD",1773316843463,5.12677975,2064.5,2064.2,1.880994]
["bitfinex","ETHUSD",1773316844964,3.91581998,2064.5,2064.2,1.880994]
["bitfinex","ETHUSD",1773316845348,5.12682205,2064.5,2064.2,1.880994]
["bitfinex","ETHUSD",1773316846670,1.49788913,2064.4,2064.2,1.880994]
["bitfinex","ETHUSD",1773316847382,2.70893605,2064.4,2064.2,1.880994]
["bitfinex","ETHUSD",1773316847541,2.7089056,2064.4,2064.2,1.880994]
["bitfinex","ETHUSD",1773316847742,1.21101647,2064.4,2064.2,1.880994]
["bitfinex","ETHUSD",1773316847946,3.52192324,2064.6,2064.3,1.47778249]
["bitfinex","ETHUSD",1773316848242,1.49788913,2064.5,2064.1,1.47888249]
["bitfinex","ETHUSD",1773316848453,1.49788913,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773316848690,1.49788913,2064.4,2063.7,2.6891683]
["bitfinex","ETHUSD",1773316848888,1.49788913,2064.4,2063.8,1.47778249]
["bitfinex","ETHUSD",1773316849488,2.70901208,2064.2,2063.8,1.47778249]
["bitfinex","ETHUSD",1773316850990,1.50887172,2064.1,2063.8,1.47778249]
["bitfinex","ETHUSD",1773316851573,2.312,2064.0,2063.8,2.68913043]
["bitfinex","ETHUSD",1773316852297,2.312,2064.0,2063.8,2.69023043]
["bitfinex","ETHUSD",1773316853386,2.312,2064.0,2063.8,1.47888249]
["bitfinex","ETHUSD",1773316853756,2.312,2064.0,2063.8,2.69023096]
["bitfinex","ETHUSD",1773316855502,2.312,2064.0,2063.8,1.47888249]
["bitfinex","ETHUSD",1773316855799,2.312,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773316855996,3.82087172,2064.0,2063.7,1.21136489]
["bitfinex","ETHUSD",1773316856174,3.82087172,2064.0,2063.7,2.80004803]
["bitfinex","ETHUSD",1773316856600,2.312,2064.0,2063.7,2.80004803]
["bitfinex","ETHUSD",1773316856895,3.82087172,2064.0,2063.7,1.21136489]
["bitfinex","ETHUSD",1773316857098,3.82087172,2064.0,2063.6,2.80121198]
["bitfinex","ETHUSD",1773316857289,3.82087172,2064.0,2063.7,1.58868314]
["bitfinex","ETHUSD",1773316857902,5.0321456,2064.0,2063.7,1.58868314]
["bitfinex","ETHUSD",1773316858498,5.0321456,2064.0,2063.6,1.21256318]
["bitfinex","ETHUSD",1773316858499,1.50887172,2063.9,2063.6,1.58978314]
["bitfinex","ETHUSD",1773316858687,1.50887172,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773316860007,1.50887172,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773316860991,2.311,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773316864725,3.52241638,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773316864923,2.311,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773316865287,2.311,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773316865288,3.81887172,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773316865724,1.50887172,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773316865931,1.50887172,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773316866219,1.50887172,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773316867137,1.50887172,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773316868023,5.49806374,2063.6,2063.1,1.58978314]
["bitfinex","ETHUSD",1773316868024,1.50887172,2063.6,2063.1,1.58978314]
["bitfinex","ETHUSD",1773316868193,2.31,2063.4,2063.1,1.58978314]
["bitfinex","ETHUSD",1773316869330,2.31,2063.4,2063.2,1.58868314]
["bitfinex","ETHUSD",1773316869331,2.311,2063.4,2063.2,1.58868314]
["bitfinex","ETHUSD",1773316869704,1.50887172,2063.8,2063.3,1.58868314]
["bitfinex","ETHUSD",1773316869908,3.81987172,2063.8,2063.3,1.58868314]
["bitfinex","ETHUSD",1773316871132,1.50887172,2063.8,2063.3,1.58868314]
["bitfinex","ETHUSD",1773316871448,4.84458222,2064.2,2063.6,1.58868314]
["bitfinex","ETHUSD",1773316871449,1.50887172,2064.0,2063.6,1.58868314]
["bitfinex","ETHUSD",1773316871629,2.311,2063.9,2063.6,1.58868314]
["bitfinex","ETHUSD",1773316872534,3.81987172,2063.9,2063.5,1.58868314]
["bitfinex","ETHUSD",1773316872847,2.311,2063.9,2063.5,1.58868314]
["bitfinex","ETHUSD",1773316873644,1.50887172,2064.0,2063.5,1.58868314]
["bitfinex","ETHUSD",1773316873844,2.72015954,2064.0,2063.5,2.80019276]
["bitfinex","ETHUSD",1773316874251,2.311,2063.9,2063.6,1.58868314]
["bitfinex","ETHUSD",1773316875119,2.311,2063.9,2063.4,2.80022589]
["bitfinex","ETHUSD",1773316875120,3.81987172,2063.9,2063.4,2.80022589]
["bitfinex","ETHUSD",1773316875449,1.50887172,2063.8,2063.2,2.8003931]
["bitfinex","ETHUSD",1773316875947,2.312,2063.7,2063.3,2.24082996]
["bitfinex","ETHUSD",1773316876451,2.72020261,2063.9,2063.4,1.58868314]
["bitfinex","ETHUSD",1773316876624,2.312,2063.7,2063.4,1.58868314]
["bitfinex","ETHUSD",1773316877750,2.313,2063.7,2063.4,1.58868314]
["bitfinex","ETHUSD",1773316877948,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773316878146,2.313,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773316881945,2.314,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773316884126,3.78526263,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773316884455,4.99670456,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773316884648,1.47126263,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773316885637,1.47126263,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773316886450,4.9968455,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773316886654,4.84603216,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773316886655,2.48857878,2063.7,2063.1,1.49872834]
["bitfinex","ETHUSD",1773316886977,4.99679285,2063.6,2063.1,1.49872834]
["bitfinex","ETHUSD",1773316887143,2.68279285,2063.6,2063.1,1.49872834]
["bitfinex","ETHUSD",1773316887441,2.314,2063.5,2063.1,1.49872834]
["bitfinex","ETHUSD",1773316887834,2.314,2063.5,2063.2,2.7093383]
["bitfinex","ETHUSD",1773316888375,2.314,2063.5,2063.2,1.49762834]
["bitfinex","ETHUSD",1773316888959,4.99679891,2063.5,2063.2,1.49762834]
["bitfinex","ETHUSD",1773316889160,4.99679891,2063.5,2063.1,1.21282315]
["bitfinex","ETHUSD",1773316889742,4.99679891,2063.5,2063.1,2.67070736]
["bitfinex","ETHUSD",1773316890172,4.99679891,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773316890664,4.99780386,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773316892556,1.36594244,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773316893273,1.36594244,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773316893570,1.36594244,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773316894156,1.36594244,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773316894476,1.21170996,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773316894776,1.36594244,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773316894969,1.36594244,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773316896344,1.36594244,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773316896875,1.21194492,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773316897276,1.36594244,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773316898082,1.36594244,2063.3,2062.6,1.45898421]
["bitfinex","ETHUSD",1773316898280,2.318,2063.2,2062.9,1.45788421]
["bitfinex","ETHUSD",1773316898970,2.318,2063.2,2063.0,2.66971164]
["bitfinex","ETHUSD",1773316899170,6.21318409,2063.5,2063.0,2.66971164]
["bitfinex","ETHUSD",1773316899171,2.319,2063.5,2063.1,1.45788421]
["bitfinex","ETHUSD",1773316900186,3.53053513,2063.5,2063.1,1.45788421]
["bitfinex","ETHUSD",1773316900357,2.319,2063.5,2063.1,1.45788421]
["bitfinex","ETHUSD",1773316900685,3.53053845,2063.5,2063.1,1.45788421]
["bitfinex","ETHUSD",1773316901179,2.319,2063.4,2063.1,2.66960928]
["bitfinex","ETHUSD",1773316901381,0.001,2063.5,2063.2,1.45788421]
["bitfinex","ETHUSD",1773316901581,0.001,2063.5,2063.3,1.45788421]
["bitfinex","ETHUSD",1773316901782,2.32,2063.5,2063.3,1.45788421]
["bitfinex","ETHUSD",1773316903293,2.32,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773316903294,3.68594244,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773316903476,0.001,2063.3,2063.1,1.45788421]
["bitfinex","ETHUSD",1773316904673,0.001,2063.5,2063.2,1.42750578]
["bitfinex","ETHUSD",1773316905386,0.001,2063.5,2063.2,2.63915758]
["bitfinex","ETHUSD",1773316906278,0.001,2063.5,2063.2,1.42750578]
["bitfinex","ETHUSD",1773316906858,0.001,2063.5,2063.2,2.63921089]
["bitfinex","ETHUSD",1773316907183,0.001,2063.5,2063.3,1.42750578]
["bitfinex","ETHUSD",1773316908286,0.001,2063.5,2063.2,1.42750578]
["bitfinex","ETHUSD",1773316910712,0.001,2063.5,2063.3,1.3692106]
["bitfinex","ETHUSD",1773316916421,0.001,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773316918138,1.21159251,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773316918422,1.38758837,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773316921689,2.5992396,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773316921896,1.38758837,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773316922391,4.84717776,2063.5,2063.3,1.3692106]
["bitfinex","ETHUSD",1773316922392,1.2125447,2063.5,2063.3,1.3692106]
["bitfinex","ETHUSD",1773316924419,0.001,2063.5,2063.3,1.3692106]
["bitfinex","ETHUSD",1773316925586,0.001,2063.5,2063.1,2.5820386]
["bitfinex","ETHUSD",1773316926109,0.001,2063.5,2063.2,1.3692106]
["bitfinex","ETHUSD",1773316927011,0.001,2063.5,2063.3,1.3692106]
["bitfinex","ETHUSD",1773316927996,1.38858837,2063.5,2063.1,1.3703106]
["bitfinex","ETHUSD",1773316928322,1.38858837,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773316929118,0.001,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773316929420,2.332,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773316929820,2.332,2063.3,2062.9,1.2334836]
["bitfinex","ETHUSD",1773316930514,3.71958837,2063.3,2062.9,1.2334836]
["bitfinex","ETHUSD",1773316932124,1.21170996,2063.2,2062.9,1.1734836]
["bitfinex","ETHUSD",1773316932738,1.38758837,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773316934236,1.21188617,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773316934402,2.59947454,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773316935944,4.93447454,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773316937102,1.38758837,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773316939355,1.38758837,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773316941445,1.27183323,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773316941644,5.50067039,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773316941645,2.34,2062.8,2062.4,1.35380906]
["bitfinex","ETHUSD",1773316942544,0.001,2062.6,2062.4,1.35380906]
["bitfinex","ETHUSD",1773316942737,2.48366066,2063.0,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316943122,2.341,2062.9,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316944121,2.341,2062.9,2062.5,2.56699337]
["bitfinex","ETHUSD",1773316944322,1.27183323,2063.0,2062.6,2.00643425]
["bitfinex","ETHUSD",1773316944548,1.27183323,2063.2,2062.7,1.35380906]
["bitfinex","ETHUSD",1773316945046,1.27183323,2063.2,2062.5,1.21318431]
["bitfinex","ETHUSD",1773316945245,1.27183323,2063.2,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316946373,1.21176869,2063.1,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316946581,1.27183323,2063.0,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316947283,3.61583323,2063.0,2062.5,2.56701841]
["bitfinex","ETHUSD",1773316947466,3.55576869,2063.1,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316947781,2.344,2063.0,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316948692,1.21188617,2062.9,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316949764,3.55586675,2063.0,2062.6,2.56584746]
["bitfinex","ETHUSD",1773316950164,3.55586675,2063.0,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316950480,2.344,2063.0,2062.6,2.56582395]
["bitfinex","ETHUSD",1773316950801,3.55583941,2063.0,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316952576,1.27183323,2062.9,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316952784,2.48377815,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773316953987,1.21194492,2062.8,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316954188,1.21193425,2062.9,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316954414,2.48365079,2063.1,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316954621,3.61983323,2063.0,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316954985,2.4837194,2062.9,2062.5,1.35490906]
["bitfinex","ETHUSD",1773316955312,2.4837194,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773316955519,1.27183323,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773316956080,1.27183323,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1773316956278,1.27183323,2062.8,2062.3,1.35490906]
["bitfinex","ETHUSD",1773316956690,2.349,2062.7,2062.3,2.56714749]
["bitfinex","ETHUSD",1773316956892,1.27183323,2062.8,2062.4,1.35380906]
["bitfinex","ETHUSD",1773316957098,3.56086906,2063.0,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316957391,4.83270229,2063.0,2062.6,1.35380906]
["bitfinex","ETHUSD",1773316957588,1.27183323,2063.2,2062.7,1.35380906]
["bitfinex","ETHUSD",1773316957913,8.46877739,2063.2,2062.7,1.35380906]
["bitfinex","ETHUSD",1773316960928,2.48451229,2063.3,2062.9,1.35380906]
["bitfinex","ETHUSD",1773316961147,1.21267906,2063.3,2062.9,1.35380906]
["bitfinex","ETHUSD",1773316961349,1.27183323,2063.2,2062.5,1.35380906]
["bitfinex","ETHUSD",1773316961651,1.27183323,2063.2,2062.5,2.56592549]
["bitfinex","ETHUSD",1773316961943,1.27183323,2063.1,2062.4,1.35380906]
["bitfinex","ETHUSD",1773316962609,1.21267906,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1773316962610,1.27183323,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773316962914,1.21200368,2062.7,2062.3,1.35490906]
["bitfinex","ETHUSD",1773316963310,2.48383691,2062.7,2062.3,1.35490906]
["bitfinex","ETHUSD",1773316965649,1.21200368,2062.7,2062.3,1.35490906]
["bitfinex","ETHUSD",1773316967872,1.19787062,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773316968150,0.001,2062.6,2062.1,1.19628915]
["bitfinex","ETHUSD",1773316968921,1.19887062,2062.6,2062.1,1.19628915]
["bitfinex","ETHUSD",1773316969351,1.21212121,2062.5,2062.1,1.19628915]
["bitfinex","ETHUSD",1773316971462,1.28073025,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773316972732,1.21212121,2062.5,2062.0,1.20004658]
["bitfinex","ETHUSD",1773316973043,2.361,2062.4,2062.0,1.20004658]
["bitfinex","ETHUSD",1773316973446,3.57509582,2062.6,2062.0,1.20004658]
["bitfinex","ETHUSD",1773316974445,3.57509582,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1773316974446,1.28073025,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773316975247,1.28073025,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773316976626,2.49302779,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773316976830,2.366,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316977331,3.64673025,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316978462,2.366,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316978659,3.57838732,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316979034,2.366,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773316979234,1.21222854,2062.4,2061.9,1.20004658]
["bitfinex","ETHUSD",1773316980567,1.28073025,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773316980766,1.28073025,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1773316980767,1.28073025,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773316981636,1.28073025,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773316981838,1.21247393,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773316981839,2.375,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773316982045,2.375,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773316982630,1.21253568,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773316983162,1.21250453,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773316983368,2.49314777,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1773316983575,2.379,2061.9,2061.4,1.20004658]
["bitfinex","ETHUSD",1773316985088,1.21253273,2061.8,2061.4,1.20004658]
["bitfinex","ETHUSD",1773316985792,1.21253273,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773316985964,1.28073025,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773316986922,1.28073025,2061.7,2060.8,0.0011]
["bitfinex","ETHUSD",1773316987079,1.21265036,2061.6,2060.8,1.20004658]
["bitfinex","ETHUSD",1773316987487,6.13133172,2061.7,2060.9,1.19894658]
["bitfinex","ETHUSD",1773316987488,2.386,2061.5,2060.9,1.19894658]
["bitfinex","ETHUSD",1773316988119,2.387,2061.6,2060.9,1.19894658]
["bitfinex","ETHUSD",1773316988517,1.63329893,2061.8,2061.1,1.19894658]
["bitfinex","ETHUSD",1773316988816,4.02029893,2061.8,2061.1,1.19894658]
["bitfinex","ETHUSD",1773316989187,5.30102918,2061.8,2061.1,2.41185837]
["bitfinex","ETHUSD",1773316990020,1.28073025,2061.7,2061.1,1.19894658]
["bitfinex","ETHUSD",1773316991320,1.28073025,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1773316991504,1.28073025,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773316991702,1.28073025,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773316992014,1.28073025,2061.2,2060.1,7.54034522]
["bitfinex","ETHUSD",1773316992015,2.393,2061.3,2060.1,1.2134868]
["bitfinex","ETHUSD",1773316992016,1.28073025,2061.0,2060.1,1.2134868]
["bitfinex","ETHUSD",1773316992214,1.28073025,2061.0,2060.1,2.41243338]
["bitfinex","ETHUSD",1773316992422,1.28073025,2061.0,2060.2,1.19894658]
["bitfinex","ETHUSD",1773316993500,1.21306225,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773316993812,1.21306225,2060.9,2060.2,2.41239703]
["bitfinex","ETHUSD",1773316993813,2.4937925,2060.9,2060.2,2.41239703]
["bitfinex","ETHUSD",1773316994016,1.28073025,2060.7,2059.7,1.19894658]
["bitfinex","ETHUSD",1773316994592,2.398,2060.6,2059.7,1.19894658]
["bitfinex","ETHUSD",1773316994911,3.67873025,2060.6,2059.7,1.19894658]
["bitfinex","ETHUSD",1773316995114,1.28073025,2060.8,2060.0,1.63416933]
["bitfinex","ETHUSD",1773316995307,3.67973025,2060.8,2060.1,1.19894658]
["bitfinex","ETHUSD",1773316995505,1.21317998,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773316995690,1.21317998,2060.7,2060.1,2.41245351]
["bitfinex","ETHUSD",1773316995890,2.49391023,2060.7,2060.1,1.21350693]
["bitfinex","ETHUSD",1773316996114,2.49391023,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1773316996299,1.28073025,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1773316996499,1.28073025,2060.6,2059.9,2.41257844]
["bitfinex","ETHUSD",1773316997423,3.68173025,2060.6,2059.9,2.41257844]
["bitfinex","ETHUSD",1773316997624,3.68173025,2060.6,2060.0,1.19894658]
["bitfinex","ETHUSD",1773316998332,3.61424136,2060.6,2060.0,1.19894658]
["bitfinex","ETHUSD",1773316998536,6.48615818,2061.2,2060.1,1.19894658]
["bitfinex","ETHUSD",1773316998537,3.61494454,2061.1,2060.1,1.19894658]
["bitfinex","ETHUSD",1773316998691,1.28073025,2061.0,2060.1,1.19894658]
["bitfinex","ETHUSD",1773316999039,1.28073025,2060.6,2059.7,1.19894658]
["bitfinex","ETHUSD",1773316999208,1.28073025,2060.4,2059.7,1.19894658]
["bitfinex","ETHUSD",1773316999393,2.403,2060.5,2059.5,0.38138004]
["bitfinex","ETHUSD",1773316999394,1.63416933,2060.3,2059.5,0.38138004]
["bitfinex","ETHUSD",1773316999593,1.28073025,2060.0,2059.3,2.41295123]
["bitfinex","ETHUSD",1773316999809,1.28073025,2060.0,2059.4,1.19894658]
["bitfinex","ETHUSD",1773317000014,3.68373025,2060.0,2059.4,1.19894658]
["bitfinex","ETHUSD",1773317000626,1.21353332,2060.1,2059.4,1.19894658]
["bitfinex","ETHUSD",1773317001004,2.4596803,2060.1,2059.4,1.19894658]
["bitfinex","ETHUSD",1773317001199,1.24614698,2060.0,2059.3,1.21400465]
["bitfinex","ETHUSD",1773317001512,1.24614698,2060.0,2059.3,2.36289534]
["bitfinex","ETHUSD",1773317001713,1.21365114,2059.9,2059.3,2.36289534]
["bitfinex","ETHUSD",1773317001913,2.45979812,2059.9,2059.3,2.36289534]
["bitfinex","ETHUSD",1773317002109,1.24614698,2059.9,2059.3,2.36289534]
["bitfinex","ETHUSD",1773317002322,2.404,2060.2,2059.6,1.14889069]
["bitfinex","ETHUSD",1773317002700,3.65014698,2060.2,2059.6,1.14889069]
["bitfinex","ETHUSD",1773317003108,2.45948923,2060.5,2059.4,2.78306002]
["bitfinex","ETHUSD",1773317003424,1.24614698,2060.2,2059.5,1.14889069]
["bitfinex","ETHUSD",1773317003633,1.63416933,2060.4,2059.5,2.36272915]
["bitfinex","ETHUSD",1773317003634,1.21359223,2060.0,2059.5,2.36272915]
["bitfinex","ETHUSD",1773317004132,1.24614698,2060.1,2059.5,2.36272915]
["bitfinex","ETHUSD",1773317004698,3.61952358,2060.2,2059.5,2.36272915]
["bitfinex","ETHUSD",1773317004926,2.406,2060.2,2059.6,1.14889069]
["bitfinex","ETHUSD",1773317005229,2.406,2060.2,2059.5,1.21383846]
["bitfinex","ETHUSD",1773317005398,1.24614698,2060.1,2059.5,1.21383846]
["bitfinex","ETHUSD",1773317006124,1.21359223,2060.0,2059.4,1.2138998]
["bitfinex","ETHUSD",1773317006428,6.10051591,2060.1,2059.4,2.36279049]
["bitfinex","ETHUSD",1773317006429,2.45972526,2060.1,2059.4,2.36279049]
["bitfinex","ETHUSD",1773317006798,3.61950173,2060.2,2059.5,1.14889069]
["bitfinex","ETHUSD",1773317007124,1.21329774,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1773317007325,1.24614698,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1773317007729,2.407,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773317008031,1.21347441,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773317009223,3.65314698,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773317009422,4.86657076,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773317010029,1.24614698,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773317010203,2.45948935,2060.5,2059.8,1.14999069]
["bitfinex","ETHUSD",1773317010406,2.407,2060.4,2060.0,2.78306002]
["bitfinex","ETHUSD",1773317010633,2.11452135,2060.8,2060.1,1.14889069]
["bitfinex","ETHUSD",1773317010932,2.11452135,2060.8,2060.4,1.63416933]
["bitfinex","ETHUSD",1773317010933,0.90139865,2060.8,2060.4,1.63416933]
["bitfinex","ETHUSD",1773317011124,0.90139865,2060.8,2060.4,1.14889069]
["bitfinex","ETHUSD",1773317012118,3.65314698,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773317012315,1.24614698,2061.3,2060.6,2.36212955]
["bitfinex","ETHUSD",1773317012623,2.45977008,2061.7,2060.9,1.14889069]
["bitfinex","ETHUSD",1773317012823,2.45977008,2061.7,2060.7,1.14889069]
["bitfinex","ETHUSD",1773317012824,1.24614698,2061.6,2060.7,1.14889069]
["bitfinex","ETHUSD",1773317013335,1.24614698,2061.6,2060.8,1.14889069]
["bitfinex","ETHUSD",1773317014633,1.21270919,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773317015435,2.45885617,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773317015946,2.45885617,2061.5,2060.8,2.36197042]
["bitfinex","ETHUSD",1773317016939,2.45885617,2061.5,2060.6,1.14889069]
["bitfinex","ETHUSD",1773317016940,1.24614698,2061.3,2060.6,1.14889069]
["bitfinex","ETHUSD",1773317017623,2.408,2061.2,2060.6,1.14889069]
["bitfinex","ETHUSD",1773317018609,1.21270919,2061.5,2060.6,1.14889069]
["bitfinex","ETHUSD",1773317018822,1.21270919,2061.5,2060.8,1.14889069]
["bitfinex","ETHUSD",1773317018823,2.408,2061.4,2060.8,1.14889069]
["bitfinex","ETHUSD",1773317020013,2.408,2061.4,2060.8,1.14999069]
["bitfinex","ETHUSD",1773317020765,2.409,2061.4,2061.0,1.14889069]
["bitfinex","ETHUSD",1773317021950,4.86792516,2061.4,2060.8,1.21418868]
["bitfinex","ETHUSD",1773317022840,4.86792516,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773317023445,1.24614698,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773317024415,1.24614698,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1773317024624,1.16722029,2061.2,2060.5,2.35710072]
["bitfinex","ETHUSD",1773317024832,2.38016325,2061.2,2060.6,1.14271165]
["bitfinex","ETHUSD",1773317025120,1.21294296,2061.2,2060.6,1.14271165]
["bitfinex","ETHUSD",1773317026051,2.406,2061.1,2060.6,1.14271165]
["bitfinex","ETHUSD",1773317026751,0.001,2061.4,2060.9,1.14271165]
["bitfinex","ETHUSD",1773317026925,0.001,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773317027130,0.001,2061.4,2061.0,2.35571504]
["bitfinex","ETHUSD",1773317030048,0.001,2061.4,2061.0,1.14271165]
["bitfinex","ETHUSD",1773317030223,0.001,2061.4,2061.0,2.35570763]
["bitfinex","ETHUSD",1773317031151,0.001,2061.4,2061.1,1.10369088]
["bitfinex","ETHUSD",1773317032125,0.001,2061.4,2061.2,2.31657657]
["bitfinex","ETHUSD",1773317032344,0.001,2061.4,2061.2,1.10369088]
["bitfinex","ETHUSD",1773317032652,0.001,2061.4,2061.0,1.10369088]
["bitfinex","ETHUSD",1773317033552,0.001,2061.4,2061.0,1.10479088]
["bitfinex","ETHUSD",1773317033931,0.001,2061.4,2061.1,1.10369088]
["bitfinex","ETHUSD",1773317034858,0.001,2061.4,2061.1,2.31662994]
["bitfinex","ETHUSD",1773317037158,0.001,2061.4,2061.1,1.10369088]
["bitfinex","ETHUSD",1773317038427,0.001,2061.4,2061.1,2.31659868]
["bitfinex","ETHUSD",1773317039662,0.001,2061.4,2061.1,1.2129078]
["bitfinex","ETHUSD",1773317039863,1.21359613,2061.7,2061.4,1.10369088]
["bitfinex","ETHUSD",1773317040470,0.001,2061.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1773317040644,0.001,2061.7,2061.5,2.31640007]
["bitfinex","ETHUSD",1773317041673,0.001,2061.7,2061.6,1.10369088]
["bitfinex","ETHUSD",1773317042038,2.7666457,2062.1,2061.6,1.10369088]
["bitfinex","ETHUSD",1773317042270,1.61181538,2062.1,2061.6,1.10369088]
["bitfinex","ETHUSD",1773317042769,0.39945903,2062.1,2061.7,3.95102232]
["bitfinex","ETHUSD",1773317043245,0.39945903,2062.1,2061.7,2.31628243]
["bitfinex","ETHUSD",1773317045288,0.39945903,2062.1,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317045939,0.001,2061.9,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317046854,0.001,2061.9,2061.8,2.31622361]
["bitfinex","ETHUSD",1773317047054,0.001,2061.9,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317047374,0.001,2061.9,2061.8,2.31622361]
["bitfinex","ETHUSD",1773317047548,0.001,2061.9,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317050572,0.001,2061.9,2061.7,1.10369088]
["bitfinex","ETHUSD",1773317053572,0.001,2061.9,2061.7,1.75718691]
["bitfinex","ETHUSD",1773317053949,0.001,2061.9,2061.7,2.9697764]
["bitfinex","ETHUSD",1773317054159,2.76664687,2062.1,2061.7,2.9697764]
["bitfinex","ETHUSD",1773317054876,0.39945903,2062.1,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317055178,1.61183491,2062.1,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317056269,1.61183491,2062.1,2061.7,1.75718691]
["bitfinex","ETHUSD",1773317056576,2.76666523,2062.1,2061.7,1.75718691]
["bitfinex","ETHUSD",1773317057474,1.61183491,2062.1,2061.8,1.10369088]
["bitfinex","ETHUSD",1773317058184,4.76606908,2062.3,2061.9,1.75718691]
["bitfinex","ETHUSD",1773317058354,4.76606908,2062.3,2061.9,1.75828691]
["bitfinex","ETHUSD",1773317059048,1.15483032,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773317060250,2.25002017,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773317063866,1.03766384,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773317064268,1.21241513,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773317065373,2.25007897,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773317065571,1.03766384,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773317065769,1.03766384,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773317066366,2.25024278,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773317070391,3.62050815,2061.9,2061.6,1.11743855]
["bitfinex","ETHUSD",1773317070694,4.65817199,2061.9,2061.6,1.11743855]
["bitfinex","ETHUSD",1773317070882,4.65817199,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773317071664,1.03766384,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773317073182,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773317073383,1.21259155,2061.7,2061.5,1.11743855]
["bitfinex","ETHUSD",1773317073720,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773317076505,1.03766384,2061.7,2061.3,1.11743855]
["bitfinex","ETHUSD",1773317076685,1.03766384,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773317077009,1.03766384,2061.7,2061.0,0.65459603]
["bitfinex","ETHUSD",1773317077010,1.03766384,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1773317077300,1.03766384,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773317077526,1.03766384,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773317079786,2.25054953,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317080404,1.21288569,2061.2,2061.0,1.11743855]
["bitfinex","ETHUSD",1773317080700,3.62388569,2061.2,2061.0,1.11743855]
["bitfinex","ETHUSD",1773317081021,3.62388569,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317081329,4.66154953,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317082033,1.03766384,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317083742,3.62388569,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317085627,4.66711885,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317086529,1.04323316,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317088124,5.50603882,2061.5,2061.1,1.00689923]
["bitfinex","ETHUSD",1773317088125,1.04423316,2061.5,2061.1,1.00689923]
["bitfinex","ETHUSD",1773317088304,1.04423316,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773317088305,4.66900118,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773317088506,1.04323316,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773317090325,2.23171141,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317095749,1.01882572,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317095953,1.01982572,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317096148,3.43782572,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317096785,3.63088569,2061.2,2061.0,1.05197292]
["bitfinex","ETHUSD",1773317097081,3.63088569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773317097286,3.63088569,2061.2,2060.9,1.00124322]
["bitfinex","ETHUSD",1773317097601,4.64971141,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773317097892,4.64971141,2061.2,2060.8,1.00234322]
["bitfinex","ETHUSD",1773317101998,1.01882572,2061.1,2060.8,1.00234322]
["bitfinex","ETHUSD",1773317104197,4.64971141,2061.2,2060.8,1.00234322]
["bitfinex","ETHUSD",1773317106126,3.63088569,2061.2,2061.0,1.05087292]
["bitfinex","ETHUSD",1773317106470,4.64971141,2061.2,2060.8,1.05197292]
["bitfinex","ETHUSD",1773317106882,1.01882572,2061.1,2060.8,1.05197292]
["bitfinex","ETHUSD",1773317107697,4.64971141,2061.2,2060.8,1.05197292]
["bitfinex","ETHUSD",1773317108300,4.64971141,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317109605,3.63088569,2061.2,2061.0,1.05197292]
["bitfinex","ETHUSD",1773317110104,3.63088569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773317110305,1.21286425,2061.3,2060.9,0.65410547]
["bitfinex","ETHUSD",1773317111178,2.30714919,2061.4,2061.0,0.02552713]
["bitfinex","ETHUSD",1773317111390,1.21375234,2061.5,2061.2,0.02552713]
["bitfinex","ETHUSD",1773317113277,2.30812822,2061.5,2061.2,0.02552713]
["bitfinex","ETHUSD",1773317113478,1.09437588,2061.4,2061.0,0.01758388]
["bitfinex","ETHUSD",1773317113678,2.30812822,2061.5,2061.0,0.01758388]
["bitfinex","ETHUSD",1773317114815,2.30812822,2061.5,2061.1,0.01362777]
["bitfinex","ETHUSD",1773317115319,1.09437588,2061.4,2060.9,0.66378742]
["bitfinex","ETHUSD",1773317115618,1.09437588,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773317115825,1.09437588,2061.4,2060.8,0.01078195]
["bitfinex","ETHUSD",1773317117020,1.09437588,2061.2,2060.8,0.01078195]
["bitfinex","ETHUSD",1773317117317,3.64082685,2061.3,2061.0,0.00182107]
["bitfinex","ETHUSD",1773317117485,0.001,2061.5,2061.1,0.65592654]
["bitfinex","ETHUSD",1773317117684,1.2128143,2061.4,2061.2,0.00182107]
["bitfinex","ETHUSD",1773317118318,2.30810709,2061.5,2061.2,0.00182107]
["bitfinex","ETHUSD",1773317120321,1.21373121,2061.5,2061.2,0.00182107]
["bitfinex","ETHUSD",1773317120816,0.001,2061.3,2061.2,0.00182107]
["bitfinex","ETHUSD",1773317120989,1.21373121,2061.5,2061.2,0.00182107]
["bitfinex","ETHUSD",1773317127722,1.14088751,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773317127928,2.35370285,2061.4,2061.1,0.65410547]
["bitfinex","ETHUSD",1773317128498,1.21281534,2061.4,2061.1,0.65410547]
["bitfinex","ETHUSD",1773317130326,0.001,2061.5,2061.1,0.65410547]
["bitfinex","ETHUSD",1773317130702,1.14088751,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773317131021,1.14088751,2061.4,2061.0,1.86820581]
["bitfinex","ETHUSD",1773317132030,1.14088751,2061.4,2061.0,0.65520547]
["bitfinex","ETHUSD",1773317132322,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773317132492,2.35371436,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773317132697,1.14088751,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773317132919,2.2504126,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773317135032,1.03670267,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773317135814,1.03670267,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773317138238,1.03670267,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773317140631,1.21294454,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317140804,2.24964721,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773317144430,1.21294454,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773317144606,1.01775948,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773317144933,1.21306225,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773317147041,2.23082173,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773317147609,1.01775948,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317147936,1.01775948,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773317149138,2.23099834,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317151038,2.23099834,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1773317151039,1.02704409,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1773317151334,1.02704409,2060.3,2059.8,0.99134255]
["bitfinex","ETHUSD",1773317152943,1.02704409,2060.3,2059.9,0.0022]
["bitfinex","ETHUSD",1773317153327,1.02704409,2060.1,2059.9,0.0022]
["bitfinex","ETHUSD",1773317155447,2.24063632,2060.0,2059.9,0.0022]
["bitfinex","ETHUSD",1773317158625,2.24063632,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773317158626,1.02704409,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773317158850,1.02704409,2059.9,2059.5,0.0044]
["bitfinex","ETHUSD",1773317159023,1.02704409,2059.9,2059.5,0.96867433]
["bitfinex","ETHUSD",1773317159648,2.24075415,2059.8,2059.5,0.96867433]
["bitfinex","ETHUSD",1773317160323,2.24075415,2059.8,2059.5,0.0044]
["bitfinex","ETHUSD",1773317160520,5.8806855,2060.4,2059.8,0.95695449]
["bitfinex","ETHUSD",1773317160757,4.85364141,2060.4,2060.0,0.95695449]
["bitfinex","ETHUSD",1773317160955,4.85364141,2060.4,2060.1,0.95915449]
["bitfinex","ETHUSD",1773317161123,4.85364141,2060.4,2060.1,0.95695449]
["bitfinex","ETHUSD",1773317162054,4.85364141,2060.4,2060.1,0.96025449]
["bitfinex","ETHUSD",1773317162235,4.85364141,2060.4,2059.5,1.86984895]
["bitfinex","ETHUSD",1773317162236,5.90091241,2060.4,2059.5,1.86984895]
["bitfinex","ETHUSD",1773317162434,1.047271,2060.3,2059.5,1.86988249]
["bitfinex","ETHUSD",1773317162738,1.047271,2060.3,2059.5,0.65600549]
["bitfinex","ETHUSD",1773317163228,1.047271,2060.3,2059.6,0.01712406]
["bitfinex","ETHUSD",1773317163652,1.047271,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1773317163857,1.047271,2060.2,2059.5,0.01822406]
["bitfinex","ETHUSD",1773317163858,1.047271,2060.0,2059.5,0.01822406]
["bitfinex","ETHUSD",1773317164019,3.504271,2060.0,2059.5,0.01822406]
["bitfinex","ETHUSD",1773317165332,1.047271,2059.9,2059.5,0.01822406]
["bitfinex","ETHUSD",1773317166044,1.21371006,2059.8,2059.5,0.01822406]
["bitfinex","ETHUSD",1773317166532,1.21371006,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773317167059,2.26098106,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773317167556,1.047271,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317168530,1.21382792,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773317168758,2.26109892,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773317169330,1.046721,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317170430,1.046721,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773317170632,1.046721,2059.7,2059.3,0.65600549]
["bitfinex","ETHUSD",1773317171060,4.85484248,2059.8,2059.3,0.65600549]
["bitfinex","ETHUSD",1773317171256,1.046721,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773317172765,1.21382792,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317173139,2.26054892,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317173334,1.046721,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317174853,1.2139458,2059.4,2059.2,0.3612593]
["bitfinex","ETHUSD",1773317175035,1.046171,2059.3,2059.2,0.3612593]
["bitfinex","ETHUSD",1773317175232,1.046171,2059.3,2058.8,1.86915083]
["bitfinex","ETHUSD",1773317175639,1.046171,2059.3,2058.8,0.65490549]
["bitfinex","ETHUSD",1773317175854,1.046171,2059.3,2058.8,1.86919823]
["bitfinex","ETHUSD",1773317176565,1.046171,2059.4,2059.0,0.65490549]
["bitfinex","ETHUSD",1773317176737,1.21389882,2059.5,2059.0,1.86903274]
["bitfinex","ETHUSD",1773317176934,2.26006982,2059.5,2059.0,1.86903274]
["bitfinex","ETHUSD",1773317178071,1.046171,2059.7,2059.2,0.65490549]
["bitfinex","ETHUSD",1773317178373,3.511171,2059.8,2059.2,0.65490549]
["bitfinex","ETHUSD",1773317178874,1.21376899,2059.7,2059.0,1.21412725]
["bitfinex","ETHUSD",1773317179039,2.25993999,2059.7,2059.0,1.86903274]
["bitfinex","ETHUSD",1773317179466,1.046171,2059.6,2059.0,1.86903274]
["bitfinex","ETHUSD",1773317180338,1.046171,2059.6,2059.0,0.65490549]
["bitfinex","ETHUSD",1773317180539,1.046171,2059.6,2058.9,1.21421468]
["bitfinex","ETHUSD",1773317180775,1.046171,2059.6,2059.0,0.65490549]
["bitfinex","ETHUSD",1773317181075,2.26000381,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773317181776,1.046171,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773317182074,1.046171,2059.6,2059.2,0.65490549]
["bitfinex","ETHUSD",1773317182279,4.8548636,2059.8,2059.2,0.65490549]
["bitfinex","ETHUSD",1773317182280,2.25992072,2059.8,2059.2,0.65490549]
["bitfinex","ETHUSD",1773317182871,2.25992072,2059.8,2059.2,0.65600549]
["bitfinex","ETHUSD",1773317183080,0.001,2059.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1773317185083,1.046171,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773317185282,1.046171,2059.8,2059.4,0.65490549]
["bitfinex","ETHUSD",1773317186080,2.25988931,2059.8,2059.4,0.65490549]
["bitfinex","ETHUSD",1773317186273,2.25988931,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773317186507,1.046171,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773317186860,1.046171,2059.7,2059.2,1.21516151]
["bitfinex","ETHUSD",1773317187276,2.25999892,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317187758,1.046171,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773317189282,2.2601168,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317190468,1.046171,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317190975,1.046171,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317191483,1.045621,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773317194360,2.25967309,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317194687,1.045621,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773317195188,2.25961317,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317195578,1.21399217,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317195778,1.045621,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317196088,1.045621,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317196467,1.045621,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1773317197691,1.045071,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773317198089,2.25913471,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773317198391,1.045071,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773317198570,1.045071,2059.4,2058.7,0.0011]
["bitfinex","ETHUSD",1773317199090,0.001,2059.5,2058.9,1.63778145]
["bitfinex","ETHUSD",1773317199290,0.001,2059.5,2059.1,1.63778145]
["bitfinex","ETHUSD",1773317199664,0.001,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773317200860,0.001,2059.5,2059.3,1.63778145]
["bitfinex","ETHUSD",1773317201162,0.001,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773317201592,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773317202096,0.001,2059.9,2059.6,1.63778145]
["bitfinex","ETHUSD",1773317202271,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773317203368,0.001,2059.9,2059.6,1.04505159]
["bitfinex","ETHUSD",1773317203789,0.001,2059.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773317205571,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773317205763,0.001,2059.9,2059.4,1.63778145]
["bitfinex","ETHUSD",1773317207899,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773317208269,0.001,2059.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1773317208871,1.046071,2059.7,2059.3,1.21400223]
["bitfinex","ETHUSD",1773317209997,1.046071,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773317210300,1.045071,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317210894,0.001,2059.7,2059.2,1.63888145]
["bitfinex","ETHUSD",1773317212097,0.001,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1773317212480,1.045071,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773317212795,1.045071,2059.6,2059.0,1.21526331]
["bitfinex","ETHUSD",1773317214203,2.25895786,2059.5,2059.0,1.21526331]
["bitfinex","ETHUSD",1773317214502,1.045071,2059.5,2059.0,13.78055592]
["bitfinex","ETHUSD",1773317215297,1.045071,2059.5,2059.0,15.41833737]
["bitfinex","ETHUSD",1773317215692,1.045071,2059.5,2059.0,13.78055592]
["bitfinex","ETHUSD",1773317217107,1.045071,2059.5,2059.0,14.01456209]
["bitfinex","ETHUSD",1773317218374,1.045071,2059.5,2059.0,15.65223856]
["bitfinex","ETHUSD",1773317218578,1.045071,2059.5,2059.0,15.41823239]
["bitfinex","ETHUSD",1773317218795,1.046071,2059.7,2059.1,0.22554579]
["bitfinex","ETHUSD",1773317219011,2.25976355,2059.9,2059.3,0.22554579]
["bitfinex","ETHUSD",1773317219210,1.046071,2059.9,2059.4,1.85900879]
["bitfinex","ETHUSD",1773317219407,1.046071,2059.9,2059.5,8.0]
["bitfinex","ETHUSD",1773317219705,1.045071,2059.8,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317219894,1.045071,2059.8,2059.0,1.43659563]
["bitfinex","ETHUSD",1773317220093,1.045071,2059.8,2059.1,12.56529261]
["bitfinex","ETHUSD",1773317220276,1.045071,2059.8,2059.2,0.0011]
["bitfinex","ETHUSD",1773317220481,1.045071,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317221810,0.001,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773317222015,0.001,2059.5,2059.3,12.56529261]
["bitfinex","ETHUSD",1773317222417,1.045071,2059.8,2059.3,12.56529261]
["bitfinex","ETHUSD",1773317222608,1.045071,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773317222609,2.25878282,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773317222788,1.045071,2059.8,2059.5,8.0]
["bitfinex","ETHUSD",1773317223107,2.25878694,2059.8,2059.5,8.0]
["bitfinex","ETHUSD",1773317223305,1.045071,2059.8,2059.5,8.0]
["bitfinex","ETHUSD",1773317223723,1.21372858,2059.8,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317224050,1.045071,2059.7,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317224585,1.21382792,2059.6,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317224989,2.25888469,2059.7,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317225720,1.045071,2059.6,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317226318,1.045071,2059.6,2059.2,2.2291]
["bitfinex","ETHUSD",1773317226490,1.045071,2059.6,2059.3,12.56529261]
["bitfinex","ETHUSD",1773317226887,2.25890233,2059.6,2059.3,8.0]
["bitfinex","ETHUSD",1773317228033,0.2124793,2059.5,2059.3,8.0]
["bitfinex","ETHUSD",1773317228415,0.2124793,2059.5,2059.2,3.44316033]
["bitfinex","ETHUSD",1773317228625,0.2124793,2059.5,2059.3,12.56529261]
["bitfinex","ETHUSD",1773317228826,0.12645994,2059.5,2059.3,13.779291]
["bitfinex","ETHUSD",1773317230208,0.0796169,2059.5,2059.3,13.779291]
["bitfinex","ETHUSD",1773317230519,2.25880453,2059.8,2059.4,0.09866523]
["bitfinex","ETHUSD",1773317230719,4.85574793,2059.9,2059.5,0.09866523]
["bitfinex","ETHUSD",1773317230720,1.21469854,2059.9,2059.5,0.09866523]
["bitfinex","ETHUSD",1773317230920,1.08587945,2059.9,2059.5,12.66395784]
["bitfinex","ETHUSD",1773317231427,1.08587945,2059.9,2059.5,12.56529261]
["bitfinex","ETHUSD",1773317232009,1.08587945,2059.9,2059.5,13.77917418]
["bitfinex","ETHUSD",1773317232212,1.08587945,2059.9,2059.5,13.78027418]
["bitfinex","ETHUSD",1773317232734,1.08587945,2059.9,2059.5,12.56639261]
["bitfinex","ETHUSD",1773317233126,2.29957657,2059.9,2059.5,12.56639261]
["bitfinex","ETHUSD",1773317234105,2.29957657,2059.9,2059.5,13.78026281]
["bitfinex","ETHUSD",1773317234431,1.08587945,2059.9,2059.5,13.78026281]
["bitfinex","ETHUSD",1773317234729,1.08587945,2059.9,2059.5,13.86631534]
["bitfinex","ETHUSD",1773317234904,2.29954428,2059.9,2059.5,13.86631534]
["bitfinex","ETHUSD",1773317235103,1.08587945,2059.9,2059.5,13.86631534]
["bitfinex","ETHUSD",1773317235303,2.299536,2059.9,2059.5,13.86631534]
["bitfinex","ETHUSD",1773317235936,2.299536,2059.9,2059.5,12.65244514]
["bitfinex","ETHUSD",1773317237233,0.98152114,2059.8,2059.5,12.56639261]
["bitfinex","ETHUSD",1773317237407,0.98152114,2059.8,2059.5,12.43353021]
["bitfinex","ETHUSD",1773317238220,0.98152114,2059.8,2059.3,3.46910284]
["bitfinex","ETHUSD",1773317238419,0.98152114,2059.8,2059.3,3.75701968]
["bitfinex","ETHUSD",1773317238622,0.98152114,2059.8,2059.4,0.28791684]
["bitfinex","ETHUSD",1773317239438,0.98152114,2059.8,2059.4,1.5018257]
["bitfinex","ETHUSD",1773317240233,2.1952323,2059.8,2059.4,1.5018257]
["bitfinex","ETHUSD",1773317240655,1.26484095,2059.7,2059.4,1.21390886]
["bitfinex","ETHUSD",1773317241946,1.26484095,2059.7,2059.3,4.11063089]
["bitfinex","ETHUSD",1773317243351,2.47861082,2059.7,2059.3,4.11063089]
["bitfinex","ETHUSD",1773317243537,1.26484095,2059.6,2059.3,2.2551]
["bitfinex","ETHUSD",1773317244635,1.26484095,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773317244840,1.26484095,2059.6,2059.3,2.2551]
["bitfinex","ETHUSD",1773317245146,1.26584095,2059.6,2059.3,2.2551]
["bitfinex","ETHUSD",1773317245650,2.47972552,2059.6,2059.3,2.2551]
["bitfinex","ETHUSD",1773317245852,1.26584095,2059.6,2059.3,3.46910285]
["bitfinex","ETHUSD",1773317246051,1.26584095,2059.6,2059.3,3.4690739]
["bitfinex","ETHUSD",1773317246592,2.47951127,2059.9,2059.4,0.61831123]
["bitfinex","ETHUSD",1773317246907,1.26584095,2059.9,2059.4,0.61831123]
["bitfinex","ETHUSD",1773317247111,2.4795114,2059.9,2059.4,0.61831123]
["bitfinex","ETHUSD",1773317247312,1.21467045,2059.9,2059.4,0.61831123]
["bitfinex","ETHUSD",1773317247513,1.26484095,2059.8,2059.4,0.61831123]
["bitfinex","ETHUSD",1773317247846,1.26484095,2059.8,2059.4,1.83222536]
["bitfinex","ETHUSD",1773317248057,0.001,2059.9,2059.5,0.61347216]
["bitfinex","ETHUSD",1773317248350,1.26484095,2059.8,2059.4,1.21391413]
["bitfinex","ETHUSD",1773317248557,1.21465196,2059.9,2059.5,0.60867532]
["bitfinex","ETHUSD",1773317249259,2.47949291,2059.9,2059.5,0.60867532]
["bitfinex","ETHUSD",1773317250476,2.47949291,2059.9,2059.6,0.59906181]
["bitfinex","ETHUSD",1773317250477,0.001,2059.9,2059.6,0.59906181]
["bitfinex","ETHUSD",1773317252373,0.001,2059.9,2059.7,0.58949979]
["bitfinex","ETHUSD",1773317253761,0.001,2059.9,2059.6,1.21378222]
["bitfinex","ETHUSD",1773317254139,0.001,2059.9,2059.6,1.79852021]
["bitfinex","ETHUSD",1773317254665,0.001,2059.9,2059.7,0.57998894]
["bitfinex","ETHUSD",1773317254865,2.47836202,2060.2,2059.7,0.57898894]
["bitfinex","ETHUSD",1773317255241,1.26484095,2060.1,2059.7,0.57898894]
["bitfinex","ETHUSD",1773317256672,2.47837892,2060.1,2059.7,1.7927169]
["bitfinex","ETHUSD",1773317257536,4.85344485,2060.4,2059.8,0.65459274]
["bitfinex","ETHUSD",1773317257537,1.26484095,2060.3,2059.8,0.65459274]
["bitfinex","ETHUSD",1773317257742,1.26584095,2060.5,2060.2,0.65459274]
["bitfinex","ETHUSD",1773317257935,1.26484095,2061.0,2060.2,1.9423202]
["bitfinex","ETHUSD",1773317258755,1.26484095,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1773317259264,1.26484095,2060.8,2060.3,2.50114298]
["bitfinex","ETHUSD",1773317259957,1.26484095,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1773317261590,1.26484095,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1773317261769,1.26484095,2060.7,2060.3,2.50114298]
["bitfinex","ETHUSD",1773317261963,1.26484095,2060.7,2060.1,6.14175194]
["bitfinex","ETHUSD",1773317262358,1.26484095,2060.7,2060.2,1.28772746]
["bitfinex","ETHUSD",1773317262559,1.21308735,2060.9,2060.3,1.28772746]
["bitfinex","ETHUSD",1773317262560,2.47790643,2060.9,2060.3,1.28772746]
["bitfinex","ETHUSD",1773317262868,1.26484095,2060.8,2060.1,6.14175194]
["bitfinex","ETHUSD",1773317263170,1.26484095,2060.8,2060.2,1.28772746]
["bitfinex","ETHUSD",1773317263472,2.47800707,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1773317263644,1.20412014,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1773317264673,1.20412014,2060.7,2060.2,6.14161424]
["bitfinex","ETHUSD",1773317264674,1.20412014,2060.7,2060.2,2.50115672]
["bitfinex","ETHUSD",1773317264874,1.20412014,2060.7,2060.3,1.24791827]
["bitfinex","ETHUSD",1773317265594,1.20412014,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773317266284,1.20412014,2060.7,2060.3,2.4612856]
["bitfinex","ETHUSD",1773317267478,2.41731608,2060.7,2060.3,1.24791827]
["bitfinex","ETHUSD",1773317268148,1.20412014,2060.6,2060.1,2.46140163]
["bitfinex","ETHUSD",1773317268665,1.20412014,2060.6,2060.2,1.24791827]
["bitfinex","ETHUSD",1773317269177,1.21319594,2060.7,2060.2,1.24791827]
["bitfinex","ETHUSD",1773317269695,1.20412014,2060.6,2060.0,2.46148139]
["bitfinex","ETHUSD",1773317269858,1.20412014,2060.6,2060.1,1.24791827]
["bitfinex","ETHUSD",1773317270380,1.20412014,2060.6,2059.9,1.16181259]
["bitfinex","ETHUSD",1773317270571,1.21140367,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773317271761,1.21140367,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773317274178,1.21140367,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773317275491,1.21363723,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773317276189,2.4250409,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773317276762,1.21335662,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1773317276961,1.21140367,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773317278295,1.21140367,2060.3,2059.6,1.16291259]
["bitfinex","ETHUSD",1773317278592,1.21140367,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773317278794,1.21140367,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1773317278795,1.21140367,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773317279994,2.44,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773317280293,1.21140367,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317281303,1.21140367,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773317283201,1.21140367,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317284774,1.21140367,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317284998,2.42533721,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773317286991,1.21140367,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317287377,1.21400475,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317288512,2.42538712,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317288674,1.21140367,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317288874,2.42523159,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317289119,2.42523159,2059.6,2059.2,1.16291259]
["bitfinex","ETHUSD",1773317289333,1.21140367,2059.6,2059.2,1.16291259]
["bitfinex","ETHUSD",1773317289638,1.21380077,2059.7,2059.3,1.16181259]
["bitfinex","ETHUSD",1773317289777,2.42511735,2059.8,2059.3,1.16181259]
["bitfinex","ETHUSD",1773317290111,2.42511857,2059.8,2059.3,1.16181259]
["bitfinex","ETHUSD",1773317290409,4.85388859,2060.3,2059.4,1.16181259]
["bitfinex","ETHUSD",1773317290410,1.21140367,2060.2,2059.4,1.16181259]
["bitfinex","ETHUSD",1773317290980,1.21140367,2060.1,2059.2,1.16291259]
["bitfinex","ETHUSD",1773317291395,1.21140367,2060.1,2059.2,2.37696976]
["bitfinex","ETHUSD",1773317291589,1.21140367,2059.9,2059.2,2.37696976]
["bitfinex","ETHUSD",1773317293606,1.21140367,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773317295409,1.21140367,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317295618,2.42526089,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317295786,1.21140367,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317295985,2.42523175,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317296283,2.42523163,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773317296986,1.21376899,2059.7,2059.2,1.16291259]
["bitfinex","ETHUSD",1773317297386,0.001,2059.4,2059.2,1.16291259]
["bitfinex","ETHUSD",1773317297587,0.001,2059.4,2059.2,2.37696697]
["bitfinex","ETHUSD",1773317298215,0.001,2059.4,2059.2,1.16291259]
["bitfinex","ETHUSD",1773317300414,0.001,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317302432,0.001,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317302433,1.08671483,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317302594,1.08571483,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317304323,1.08571483,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773317306526,3.66199063,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317306897,4.74770546,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317307625,2.30070546,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317307824,0.001,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317308018,1.21494615,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317308420,0.001,2059.4,2059.0,2.38235528]
["bitfinex","ETHUSD",1773317309026,0.001,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317309235,0.001,2059.4,2059.0,2.38237843]
["bitfinex","ETHUSD",1773317309729,0.001,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317309929,1.08671483,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317310434,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317310603,1.08571483,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773317311032,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317311732,1.21499378,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317312803,1.21499378,2059.4,2059.1,1.16709831]
["bitfinex","ETHUSD",1773317313616,0.001,2059.4,2059.1,1.16709831]
["bitfinex","ETHUSD",1773317314543,1.08671483,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773317314928,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317320044,1.21400475,2059.3,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317320237,1.21499469,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317320926,1.08571483,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773317321532,1.21499469,2059.4,2059.0,1.16819831]
["bitfinex","ETHUSD",1773317322246,2.29971958,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317322619,1.08571483,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773317323818,1.21497359,2059.4,2059.0,1.11684793]
["bitfinex","ETHUSD",1773317324024,3.66597359,2059.4,2059.0,1.11684793]
["bitfinex","ETHUSD",1773317324219,3.66595581,2059.4,2059.1,1.11574793]
["bitfinex","ETHUSD",1773317324418,2.452,2059.4,2059.1,1.11574793]
["bitfinex","ETHUSD",1773317324622,3.66595202,2059.4,2059.1,1.11574793]
["bitfinex","ETHUSD",1773317324927,1.21495202,2059.4,2059.1,1.11574793]
["bitfinex","ETHUSD",1773317326324,0.001,2059.4,2059.1,2.32985545]
["bitfinex","ETHUSD",1773317326850,2.29141394,2059.7,2059.2,1.11574793]
["bitfinex","ETHUSD",1773317327150,1.07762167,2059.9,2059.3,1.11574793]
["bitfinex","ETHUSD",1773317328653,2.29130374,2059.9,2059.4,1.11574793]
["bitfinex","ETHUSD",1773317330721,1.01490297,2060.1,2059.5,1.05443815]
["bitfinex","ETHUSD",1773317330950,1.01490297,2060.3,2059.5,1.05443815]
["bitfinex","ETHUSD",1773317331156,1.01490297,2060.2,2059.5,1.05443815]
["bitfinex","ETHUSD",1773317331662,1.01490297,2060.1,2059.3,1.05443815]
["bitfinex","ETHUSD",1773317331845,1.01490297,2060.1,2059.2,1.05443815]
["bitfinex","ETHUSD",1773317332158,1.01490297,2060.0,2059.2,1.05443815]
["bitfinex","ETHUSD",1773317332650,2.22850648,2060.0,2059.4,1.05443815]
["bitfinex","ETHUSD",1773317332963,1.21352458,2060.2,2059.4,1.05443815]
["bitfinex","ETHUSD",1773317333167,1.01490297,2060.1,2059.4,1.05443815]
["bitfinex","ETHUSD",1773317334566,1.01490297,2060.1,2059.6,1.05553815]
["bitfinex","ETHUSD",1773317334863,1.01490297,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1773317334864,0.001,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773317335030,0.001,2060.0,2059.8,1.05443815]
["bitfinex","ETHUSD",1773317335764,0.001,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773317335967,0.001,2060.0,2059.7,2.26820714]
["bitfinex","ETHUSD",1773317338052,1.01590297,2060.0,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317338253,0.001,2060.0,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317339178,0.001,2060.0,2059.8,1.05443815]
["bitfinex","ETHUSD",1773317340482,0.001,2060.0,2059.6,2.26935699]
["bitfinex","ETHUSD",1773317340483,1.01590297,2060.0,2059.6,2.26935699]
["bitfinex","ETHUSD",1773317340680,1.01590297,2060.0,2059.6,2.26936127]
["bitfinex","ETHUSD",1773317341590,0.001,2060.0,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317343394,0.001,2060.0,2059.8,1.05443815]
["bitfinex","ETHUSD",1773317346873,0.001,2060.0,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317347073,0.001,2060.0,2059.7,2.26817561]
["bitfinex","ETHUSD",1773317347493,0.001,2060.0,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317347693,0.001,2060.0,2059.7,2.26820222]
["bitfinex","ETHUSD",1773317348374,0.001,2059.8,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317348575,0.001,2059.8,2059.7,2.26820714]
["bitfinex","ETHUSD",1773317348875,0.001,2059.8,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317349071,0.001,2059.8,2059.7,2.26820714]
["bitfinex","ETHUSD",1773317349910,0.001,2060.0,2059.7,2.26820714]
["bitfinex","ETHUSD",1773317350204,0.001,2060.0,2059.8,1.05443815]
["bitfinex","ETHUSD",1773317351905,4.85440834,2060.5,2059.9,1.05443815]
["bitfinex","ETHUSD",1773317351906,2.22827169,2060.4,2059.9,1.05443815]
["bitfinex","ETHUSD",1773317352402,1.21336872,2060.4,2059.9,1.05443815]
["bitfinex","ETHUSD",1773317352701,1.21336872,2060.4,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317352702,1.01490297,2060.3,2059.7,1.05443815]
["bitfinex","ETHUSD",1773317352900,1.01490297,2060.3,2059.6,1.2148846]
["bitfinex","ETHUSD",1773317353110,1.01490297,2060.3,2059.6,1.21491565]
["bitfinex","ETHUSD",1773317353900,1.01490297,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773317354103,1.01490297,2060.1,2059.6,1.21492266]
["bitfinex","ETHUSD",1773317354978,1.01490297,2060.1,2059.6,2.26936081]
["bitfinex","ETHUSD",1773317356493,2.2284952,2060.0,2059.6,2.26936081]
["bitfinex","ETHUSD",1773317356694,2.2284952,2060.0,2059.6,2.26935823]
["bitfinex","ETHUSD",1773317356902,2.2284952,2060.0,2059.6,1.05553815]
["bitfinex","ETHUSD",1773317357211,1.01490297,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1773317357419,1.01490297,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1773317358290,2.2284952,2060.0,2059.5,1.05443815]
["bitfinex","ETHUSD",1773317358501,2.2284952,2060.0,2059.5,2.26830084]
["bitfinex","ETHUSD",1773317358702,1.01490297,2059.9,2059.5,2.2683241]
["bitfinex","ETHUSD",1773317360919,2.22858186,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773317361213,0.001,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773317361602,1.01973805,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773317363084,1.01873805,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773317363788,1.01873805,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773317365097,1.01873805,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773317367298,2.23262491,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773317367618,1.01873805,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773317369392,1.01873805,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773317370609,3.66700475,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773317371123,4.6857428,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773317371991,2.2327428,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773317372606,2.454,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773317372806,1.21395179,2059.4,2059.1,0.98361495]
["bitfinex","ETHUSD",1773317373132,4.68658986,2059.6,2059.1,0.98361495]
["bitfinex","ETHUSD",1773317373435,1.01873805,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317373719,1.2139458,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773317373923,1.01873805,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773317375829,1.21406371,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773317376134,1.01873805,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773317378831,2.23288938,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773317381113,1.01873805,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773317381820,1.21415133,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773317382222,2.23288938,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773317382740,1.21415133,2059.1,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317383620,4.69183842,2059.2,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317383940,2.23283842,2059.2,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317384143,4.69283842,2059.2,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317384654,0.98994655,2059.1,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317384940,1.21410037,2059.2,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317385237,1.21406371,2059.2,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317385429,2.20401026,2059.2,2058.8,0.98361495]
["bitfinex","ETHUSD",1773317386232,0.98994655,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773317386406,0.99094655,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773317387215,0.001,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773317388552,0.98994655,2059.5,2059.0,0.92907514]
["bitfinex","ETHUSD",1773317388709,1.21387955,2059.6,2059.1,0.92797514]
["bitfinex","ETHUSD",1773317389028,2.2038261,2059.6,2059.1,0.92797514]
["bitfinex","ETHUSD",1773317389263,0.001,2059.8,2059.0,0.65660437]
["bitfinex","ETHUSD",1773317389264,0.99094655,2059.8,2059.2,0.92797514]
["bitfinex","ETHUSD",1773317389422,0.98994655,2059.7,2059.2,0.92797514]
["bitfinex","ETHUSD",1773317389933,1.21472339,2059.8,2059.2,0.92797514]
["bitfinex","ETHUSD",1773317390519,0.98992256,2059.7,2059.2,0.92797514]
["bitfinex","ETHUSD",1773317391433,0.98992256,2059.5,2059.0,2.141716]
["bitfinex","ETHUSD",1773317392131,0.98992256,2059.5,2059.0,0.92754372]
["bitfinex","ETHUSD",1773317392432,0.98992256,2059.5,2059.1,0.92644372]
["bitfinex","ETHUSD",1773317392634,0.001,2059.8,2059.4,0.92644372]
["bitfinex","ETHUSD",1773317392809,0.001,2059.8,2059.0,7.11481913]
["bitfinex","ETHUSD",1773317392810,0.001,2059.8,2059.5,1.58194809]
["bitfinex","ETHUSD",1773317393013,0.001,2059.8,2059.5,0.92644372]
["bitfinex","ETHUSD",1773317393014,1.21471177,2059.8,2059.5,0.92644372]
["bitfinex","ETHUSD",1773317393213,0.001,2059.8,2059.5,0.92644372]
["bitfinex","ETHUSD",1773317393736,2.465,2060.2,2059.5,0.92644372]
["bitfinex","ETHUSD",1773317393737,0.98992256,2060.2,2059.6,0.92644372]
["bitfinex","ETHUSD",1773317393943,2.20327918,2060.4,2059.8,0.92644372]
["bitfinex","ETHUSD",1773317395122,0.98992256,2060.3,2059.8,0.92644372]
["bitfinex","ETHUSD",1773317395329,2.20339522,2060.3,2059.8,2.14012738]
["bitfinex","ETHUSD",1773317396440,1.21430476,2060.5,2059.9,0.92644372]
["bitfinex","ETHUSD",1773317396813,2.20422732,2060.5,2059.9,0.92644372]
["bitfinex","ETHUSD",1773317397118,0.98992256,2060.4,2059.9,0.92644372]
["bitfinex","ETHUSD",1773317398347,2.20331963,2060.4,2059.9,2.14005179]
["bitfinex","ETHUSD",1773317398518,0.001,2060.3,2059.9,2.14005179]
["bitfinex","ETHUSD",1773317398841,0.001,2060.3,2059.9,0.92644372]
["bitfinex","ETHUSD",1773317399026,0.001,2060.3,2059.9,2.14009294]
["bitfinex","ETHUSD",1773317400445,0.99092256,2060.3,2059.9,0.92644372]
["bitfinex","ETHUSD",1773317400817,0.99092256,2060.3,2059.7,0.91417122]
["bitfinex","ETHUSD",1773317401214,0.99092256,2060.3,2059.7,2.12793921]
["bitfinex","ETHUSD",1773317401834,0.99092256,2060.3,2059.8,0.91082065]
["bitfinex","ETHUSD",1773317402049,0.001,2060.3,2059.8,0.91082065]
["bitfinex","ETHUSD",1773317402417,0.001,2060.3,2059.8,2.12449093]
["bitfinex","ETHUSD",1773317402749,0.001,2060.3,2059.8,1.21367028]
["bitfinex","ETHUSD",1773317403046,0.001,2060.3,2059.9,0.9074785]
["bitfinex","ETHUSD",1773317405948,0.001,2060.3,2060.0,2.11109456]
["bitfinex","ETHUSD",1773317406451,0.001,2060.3,2060.0,0.89750233]
["bitfinex","ETHUSD",1773317407750,0.99092256,2060.3,2059.8,2.10459047]
["bitfinex","ETHUSD",1773317408146,0.99092256,2060.3,2059.8,0.89089318]
["bitfinex","ETHUSD",1773317408655,0.99092256,2060.3,2059.7,0.88760103]
["bitfinex","ETHUSD",1773317409957,0.001,2060.3,2059.9,0.88431711]
["bitfinex","ETHUSD",1773317410555,0.99092256,2060.3,2059.9,0.88431711]
["bitfinex","ETHUSD",1773317410925,0.99092256,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317411121,0.001,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773317411323,0.001,2060.3,2060.0,0.87787391]
["bitfinex","ETHUSD",1773317411528,0.99092256,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317412158,1.21347441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317414864,2.20437566,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317415773,1.2144531,2060.3,2060.0,0.86491444]
["bitfinex","ETHUSD",1773317415967,1.21442016,2060.3,2060.0,0.86491444]
["bitfinex","ETHUSD",1773317416270,0.001,2060.5,2060.2,0.86381444]
["bitfinex","ETHUSD",1773317416439,0.65783122,2061.0,2060.6,0.85958747]
["bitfinex","ETHUSD",1773317416440,1.87087183,2061.0,2060.6,0.85958747]
["bitfinex","ETHUSD",1773317416838,0.98992256,2060.9,2060.2,0.85958747]
["bitfinex","ETHUSD",1773317417038,0.98992256,2060.9,2060.0,0.86068747]
["bitfinex","ETHUSD",1773317417272,0.98992256,2060.8,2060.0,0.86068747]
["bitfinex","ETHUSD",1773317417568,0.98992256,2060.7,2060.0,0.86068747]
["bitfinex","ETHUSD",1773317418065,0.98992256,2060.7,2060.1,0.85639777]
["bitfinex","ETHUSD",1773317418467,0.98992256,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1773317418768,0.98992256,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773317419135,0.98992256,2060.5,2060.0,0.85431603]
["bitfinex","ETHUSD",1773317420369,0.87371938,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317420535,2.0871349,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317422666,0.87371938,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317424768,1.21353332,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773317425044,2.08724292,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317426066,0.001,2060.3,2060.0,0.8320614]
["bitfinex","ETHUSD",1773317426269,0.001,2060.3,2060.1,0.82781366]
["bitfinex","ETHUSD",1773317426574,1.31240126,2061.0,2060.3,0.82681366]
["bitfinex","ETHUSD",1773317426575,1.21314275,2060.8,2060.3,0.82681366]
["bitfinex","ETHUSD",1773317426808,4.85236078,2060.9,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317426968,2.08678163,2060.9,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317427654,0.87371938,2060.9,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317427849,1.87083751,2061.0,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317428090,2.74455689,2061.0,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317428785,2.74455689,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773317429299,0.87371938,2060.9,2060.4,2.04012362]
["bitfinex","ETHUSD",1773317429579,0.87371938,2060.9,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317431666,1.21312111,2060.8,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317431869,2.08684049,2060.8,2060.4,0.82681366]
["bitfinex","ETHUSD",1773317434969,2.08684049,2060.8,2060.2,2.015399]
["bitfinex","ETHUSD",1773317434970,0.87371938,2060.7,2060.2,2.015399]
["bitfinex","ETHUSD",1773317435374,1.21312111,2060.8,2060.3,0.79886128]
["bitfinex","ETHUSD",1773317435375,2.08684049,2060.8,2060.3,0.79886128]
["bitfinex","ETHUSD",1773317435603,0.87371938,2060.7,2060.3,0.79886128]
["bitfinex","ETHUSD",1773317438084,1.21323886,2060.6,2060.3,0.79886128]
["bitfinex","ETHUSD",1773317438682,1.21323886,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317438972,1.21323886,2060.6,2060.0,2.87567004]
["bitfinex","ETHUSD",1773317438973,0.87371938,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773317439203,0.87371938,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773317439572,0.87371938,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317440699,0.87371938,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317442905,0.87371938,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317445385,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317446570,2.06804184,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317447004,0.85462632,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317447210,0.85462632,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773317447577,0.85462632,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773317450394,1.21365114,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773317451794,2.06825999,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773317452984,0.90180962,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773317453390,0.90180962,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773317454211,2.11551968,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773317456420,1.21371006,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773317459906,2.11551968,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773317463932,2.11651968,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773317466602,0.90180962,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773317467119,2.11557861,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773317467507,1.21376899,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773317468094,1.21474997,2059.8,2059.6,0.70986582]
["bitfinex","ETHUSD",1773317468517,1.21473275,2059.8,2059.6,0.70986582]
["bitfinex","ETHUSD",1773317469000,0.001,2059.8,2059.6,0.70986582]
["bitfinex","ETHUSD",1773317470554,0.90280962,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773317471404,1.21376899,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773317472138,1.21376899,2059.7,2059.1,1.87018209]
["bitfinex","ETHUSD",1773317473436,2.11557861,2059.7,2059.2,0.01214803]
["bitfinex","ETHUSD",1773317474233,0.90180962,2059.6,2059.2,0.01214803]
["bitfinex","ETHUSD",1773317474833,0.90180962,2059.6,2059.3,0.00929736]
["bitfinex","ETHUSD",1773317475028,0.90280962,2059.8,2059.4,0.00929736]
["bitfinex","ETHUSD",1773317475231,0.001,2059.8,2059.6,0.0064536]
["bitfinex","ETHUSD",1773317475439,1.21351735,2060.2,2059.8,0.0054536]
["bitfinex","ETHUSD",1773317475804,1.21341699,2060.3,2059.8,0.0054536]
["bitfinex","ETHUSD",1773317476234,1.21341699,2060.3,2059.8,0.0065536]
["bitfinex","ETHUSD",1773317476624,4.85359307,2060.4,2059.8,1.22026366]
["bitfinex","ETHUSD",1773317476937,4.85359307,2060.4,2060.0,0.00261674]
["bitfinex","ETHUSD",1773317479609,2.11513404,2060.5,2060.0,0.00261674]
["bitfinex","ETHUSD",1773317479836,1.21426524,2060.6,2060.1,0.65497859]
["bitfinex","ETHUSD",1773317480150,0.001,2060.6,2060.1,0.65497859]
["bitfinex","ETHUSD",1773317480318,1.21320442,2060.7,2060.3,0.65497859]
["bitfinex","ETHUSD",1773317481620,2.10619071,2060.8,2060.3,1.86836911]
["bitfinex","ETHUSD",1773317481947,1.21309473,2060.9,2060.3,1.86836911]
["bitfinex","ETHUSD",1773317482239,0.89305171,2060.9,2060.3,1.86836911]
["bitfinex","ETHUSD",1773317482440,0.89305171,2060.9,2060.3,1.86837741]
["bitfinex","ETHUSD",1773317483640,1.21306363,2060.9,2060.5,0.65497859]
["bitfinex","ETHUSD",1773317483845,1.8708832,2061.0,2060.5,0.65497859]
["bitfinex","ETHUSD",1773317484142,2.76393491,2061.0,2060.5,0.65497859]
["bitfinex","ETHUSD",1773317485142,1.8708832,2061.0,2060.5,0.65497859]
["bitfinex","ETHUSD",1773317485543,1.8708548,2061.0,2060.5,0.65497859]
["bitfinex","ETHUSD",1773317485715,1.8708548,2061.0,2060.5,1.86825556]
["bitfinex","ETHUSD",1773317485915,0.89305171,2060.9,2060.4,1.21330242]
["bitfinex","ETHUSD",1773317486414,0.89305171,2060.9,2060.5,0.65497859]
["bitfinex","ETHUSD",1773317488346,0.89305171,2060.8,2060.4,1.21330242]
["bitfinex","ETHUSD",1773317488513,0.89305171,2060.8,2060.3,1.86836471]
["bitfinex","ETHUSD",1773317488840,0.89305171,2060.8,2060.3,1.8683837]
["bitfinex","ETHUSD",1773317489241,0.89305171,2060.8,2060.1,6.47198963]
["bitfinex","ETHUSD",1773317489447,0.89405171,2060.7,2060.1,6.47198963]
["bitfinex","ETHUSD",1773317490425,2.10629057,2060.6,2060.1,6.47198963]
["bitfinex","ETHUSD",1773317492362,2.0908064,2060.5,2060.1,1.8729494]
["bitfinex","ETHUSD",1773317493367,2.0908064,2060.5,2060.1,1.87296437]
["bitfinex","ETHUSD",1773317494040,2.0908064,2060.5,2060.1,0.65944773]
["bitfinex","ETHUSD",1773317494732,1.21335662,2060.4,2060.1,0.65944773]
["bitfinex","ETHUSD",1773317495335,3.30414909,2060.5,2060.1,1.87297866]
["bitfinex","ETHUSD",1773317495546,3.30414909,2060.5,2060.1,0.65944773]
["bitfinex","ETHUSD",1773317496060,1.21334269,2060.5,2060.1,0.65944773]
["bitfinex","ETHUSD",1773317496237,2.0908064,2060.4,2060.1,0.65944773]
["bitfinex","ETHUSD",1773317496852,1.21341552,2060.3,2060.1,0.00446914]
["bitfinex","ETHUSD",1773317497163,3.30421191,2060.4,2060.1,0.00446914]
["bitfinex","ETHUSD",1773317497560,2.0908064,2060.4,2060.1,1.21798092]
["bitfinex","ETHUSD",1773317497738,1.21334422,2060.5,2060.1,1.87295951]
["bitfinex","ETHUSD",1773317498132,2.0908064,2060.6,2060.1,1.87295951]
["bitfinex","ETHUSD",1773317498441,3.30498762,2060.7,2060.3,0.65497859]
["bitfinex","ETHUSD",1773317498835,3.30498762,2060.7,2060.2,1.21345115]
["bitfinex","ETHUSD",1773317499964,2.0908064,2060.6,2060.2,1.21345115]
["bitfinex","ETHUSD",1773317500165,2.0908064,2060.6,2060.1,1.21795347]
["bitfinex","ETHUSD",1773317500541,1.0454032,2060.9,2060.1,1.21795347]
["bitfinex","ETHUSD",1773317500868,0.65783122,2061.0,2060.1,0.65497859]
["bitfinex","ETHUSD",1773317500869,1.21317998,2060.7,2060.1,0.65497859]
["bitfinex","ETHUSD",1773317501042,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773317501236,0.001,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317502849,1.0464032,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317503158,2.25975982,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317504536,1.0448532,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317505340,1.21346349,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317505541,1.0448532,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317506150,1.21436115,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317506545,2.25921435,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317507669,2.25924772,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317508461,1.0458532,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317511756,1.0448532,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317512565,1.0448532,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773317513674,1.0458532,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773317513875,2.25881634,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317515276,2.015563,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317516675,1.0443032,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773317517466,1.0443032,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773317518272,1.0437532,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773317518951,1.0437532,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773317520383,2.25746326,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773317521153,1.0437532,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773317522261,1.28590654,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317522473,2.49970757,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317523281,1.28590654,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317523474,2.4996756,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317523984,1.28590654,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317524657,2.49967572,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317526285,1.0437532,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773317526685,2.25758112,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773317529083,0.24105334,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317529956,1.28480654,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317531303,2.49874816,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317531786,1.0437532,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773317533862,1.0437532,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317535175,1.28480654,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317536500,2.49871979,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317537301,1.45496659,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317537602,0.24105334,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317538019,1.45494873,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317538170,0.24105334,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317539306,1.0437532,2059.7,2059.3,0.65615599]
["bitfinex","ETHUSD",1773317539603,2.25752779,2059.7,2059.3,0.65615599]
["bitfinex","ETHUSD",1773317539764,1.0437532,2059.7,2059.3,0.65615599]
["bitfinex","ETHUSD",1773317540410,1.0437532,2059.7,2059.3,1.87010428]
["bitfinex","ETHUSD",1773317540608,1.21375988,2059.8,2059.3,1.87010428]
["bitfinex","ETHUSD",1773317540609,1.0437532,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773317540969,1.0437532,2059.8,2059.3,1.215087]
["bitfinex","ETHUSD",1773317542308,1.0437532,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773317542670,1.0437532,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317543819,1.0437532,2059.7,2059.3,1.21510475]
["bitfinex","ETHUSD",1773317543961,1.0437532,2059.7,2059.3,0.24672147]
["bitfinex","ETHUSD",1773317545005,1.21382792,2059.6,2059.3,0.24672147]
["bitfinex","ETHUSD",1773317546708,2.11933491,2059.8,2059.4,0.25479033]
["bitfinex","ETHUSD",1773317547610,0.90557945,2059.7,2059.2,0.8437561]
["bitfinex","ETHUSD",1773317547801,0.90557945,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773317548176,1.21375546,2059.8,2059.2,0.0011]
["bitfinex","ETHUSD",1773317548177,0.90557945,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773317549483,1.2139458,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317549807,0.90557945,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317551711,2.1195842,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773317553019,1.21399201,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773317553187,1.21399201,2059.4,2059.2,0.24576242]
["bitfinex","ETHUSD",1773317553391,0.90657945,2059.5,2059.2,0.24576242]
["bitfinex","ETHUSD",1773317554014,0.001,2059.5,2059.2,0.24576242]
["bitfinex","ETHUSD",1773317554213,0.001,2059.5,2059.3,0.24466242]
["bitfinex","ETHUSD",1773317554459,7.36007598,2059.8,2059.3,0.24466242]
["bitfinex","ETHUSD",1773317554460,2.1193205,2059.8,2059.3,0.24466242]
["bitfinex","ETHUSD",1773317554789,0.90557945,2059.7,2059.3,0.24466242]
["bitfinex","ETHUSD",1773317556198,2.11926583,2059.9,2059.5,0.24067985]
["bitfinex","ETHUSD",1773317556606,0.90557945,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773317557121,7.36043886,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773317557122,0.90557945,2060.0,2059.5,0.23920379]
["bitfinex","ETHUSD",1773317557691,2.11917308,2060.0,2059.5,0.23920379]
["bitfinex","ETHUSD",1773317558422,0.90557945,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773317558720,0.90557945,2060.0,2059.6,1.44999316]
["bitfinex","ETHUSD",1773317558925,2.11917604,2060.0,2059.6,1.44999316]
["bitfinex","ETHUSD",1773317560931,2.11917604,2060.0,2059.6,0.23616524]
["bitfinex","ETHUSD",1773317561133,2.11917604,2060.0,2059.6,1.44998831]
["bitfinex","ETHUSD",1773317561828,2.11917604,2060.0,2059.6,0.23616524]
["bitfinex","ETHUSD",1773317562331,2.11917604,2060.0,2059.6,1.44999029]
["bitfinex","ETHUSD",1773317564523,0.001,2059.8,2059.6,1.44999029]
["bitfinex","ETHUSD",1773317567312,0.001,2059.8,2059.7,0.22331756]
["bitfinex","ETHUSD",1773317569535,0.001,2059.8,2059.5,0.65615599]
["bitfinex","ETHUSD",1773317569733,0.001,2059.8,2059.5,1.43506391]
["bitfinex","ETHUSD",1773317570539,0.001,2059.8,2059.6,0.21961663]
["bitfinex","ETHUSD",1773317571234,0.001,2059.8,2059.6,1.43339077]
["bitfinex","ETHUSD",1773317571408,0.001,2059.8,2059.7,0.21796466]
["bitfinex","ETHUSD",1773317573940,0.001,2059.8,2059.5,2.08463567]
["bitfinex","ETHUSD",1773317574144,0.86335053,2059.8,2059.5,1.42957968]
["bitfinex","ETHUSD",1773317576340,0.86335053,2059.8,2059.5,0.21574132]
["bitfinex","ETHUSD",1773317576547,0.86235053,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773317577231,0.86235053,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773317577436,0.001,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317577636,0.86335053,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317580450,0.86235053,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773317582538,0.001,2059.6,2059.3,0.20054875]
["bitfinex","ETHUSD",1773317582920,2.07718236,2059.6,2059.3,0.20054875]
["bitfinex","ETHUSD",1773317584149,0.86335053,2059.6,2059.3,0.20054875]
["bitfinex","ETHUSD",1773317586049,0.86335053,2059.6,2059.3,1.41454956]
["bitfinex","ETHUSD",1773317586628,2.07718485,2059.6,2059.3,0.20054875]
["bitfinex","ETHUSD",1773317586830,0.86235053,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317589138,2.07624796,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317589837,0.001,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773317590037,1.2148635,2059.6,2059.4,0.18629977]
["bitfinex","ETHUSD",1773317590554,0.001,2059.6,2059.4,0.18629977]
["bitfinex","ETHUSD",1773317592652,0.001,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317592653,0.86335053,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317593557,2.07623739,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773317593857,0.86235053,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773317599843,0.86335053,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317600035,2.07718066,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773317601549,0.001,2059.8,2059.5,0.16482514]
["bitfinex","ETHUSD",1773317601955,0.001,2059.8,2059.6,1.37865306]
["bitfinex","ETHUSD",1773317602151,0.001,2059.8,2059.7,0.16482514]
["bitfinex","ETHUSD",1773317605057,0.86431945,2060.0,2059.7,1.37859413]
["bitfinex","ETHUSD",1773317606168,2.07880828,2060.2,2059.8,0.15761459]
["bitfinex","ETHUSD",1773317606558,0.86431945,2060.1,2059.8,1.37129762]
["bitfinex","ETHUSD",1773317609486,0.001,2060.2,2059.9,0.15034467]
["bitfinex","ETHUSD",1773317609670,0.001,2060.2,2060.0,0.15034467]
["bitfinex","ETHUSD",1773317610065,0.86531945,2060.2,2059.8,1.3640277]
["bitfinex","ETHUSD",1773317610374,0.86531945,2060.2,2059.9,0.14850623]
["bitfinex","ETHUSD",1773317610678,0.86531945,2060.2,2059.8,1.21366117]
["bitfinex","ETHUSD",1773317610970,0.86431945,2060.1,2059.7,1.2137387]
["bitfinex","ETHUSD",1773317611298,0.86431945,2060.0,2059.6,0.14850623]
["bitfinex","ETHUSD",1773317611450,0.86431945,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773317611776,0.86431945,2060.0,2059.5,1.21498379]
["bitfinex","ETHUSD",1773317612066,0.86431945,2060.0,2059.5,1.36165978]
["bitfinex","ETHUSD",1773317612655,2.07785495,2060.1,2059.7,0.14484251]
["bitfinex","ETHUSD",1773317612855,0.86431945,2060.0,2059.7,0.14484251]
["bitfinex","ETHUSD",1773317613458,0.86431945,2060.0,2059.6,1.86885395]
["bitfinex","ETHUSD",1773317613653,1.2136,2060.0,2059.6,1.21377534]
["bitfinex","ETHUSD",1773317613848,0.86431945,2059.9,2059.6,1.21377534]
["bitfinex","ETHUSD",1773317614502,0.001,2060.0,2059.7,0.14117076]
["bitfinex","ETHUSD",1773317614777,0.86531945,2060.0,2059.7,0.14117076]
["bitfinex","ETHUSD",1773317616057,0.86531945,2060.0,2059.7,1.35489202]
["bitfinex","ETHUSD",1773317619078,0.001,2060.4,2060.0,0.83015484]
["bitfinex","ETHUSD",1773317619282,0.86431945,2060.8,2059.9,5.89570749]
["bitfinex","ETHUSD",1773317619283,0.86431945,2060.8,2060.4,0.83015484]
["bitfinex","ETHUSD",1773317619453,0.70231218,2060.9,2060.5,1.48523345]
["bitfinex","ETHUSD",1773317621379,0.70231218,2060.9,2060.6,2.0433937]
["bitfinex","ETHUSD",1773317622581,1.56663163,2060.9,2060.6,2.0433937]
["bitfinex","ETHUSD",1773317622876,1.56663163,2060.9,2060.5,1.21324945]
["bitfinex","ETHUSD",1773317623084,0.70231218,2060.9,2060.6,0.83015484]
["bitfinex","ETHUSD",1773317623473,0.70231218,2060.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1773317624280,0.70231218,2060.9,2060.6,2.04334555]
["bitfinex","ETHUSD",1773317625780,0.70231218,2060.9,2060.7,0.87184146]
["bitfinex","ETHUSD",1773317626587,0.86820861,2061.3,2060.8,0.64867141]
["bitfinex","ETHUSD",1773317626787,0.86720861,2061.1,2060.6,1.86186212]
["bitfinex","ETHUSD",1773317626993,0.001,2060.7,2060.6,1.86186212]
["bitfinex","ETHUSD",1773317627187,0.86720861,2061.0,2060.6,1.86186212]
["bitfinex","ETHUSD",1773317627884,0.86720861,2061.0,2060.7,0.65507861]
["bitfinex","ETHUSD",1773317628094,0.86720861,2061.2,2060.7,1.30269938]
["bitfinex","ETHUSD",1773317629597,0.86720861,2061.2,2060.8,0.66599089]
["bitfinex","ETHUSD",1773317630089,0.86720861,2061.1,2060.7,0.66599089]
["bitfinex","ETHUSD",1773317630272,0.86720861,2061.1,2060.6,1.21319749]
["bitfinex","ETHUSD",1773317630587,0.86720861,2061.1,2060.3,1.87963055]
["bitfinex","ETHUSD",1773317631090,0.86720861,2061.1,2060.3,2.53470916]
["bitfinex","ETHUSD",1773317631273,0.91344382,2061.0,2060.2,3.41744459]
["bitfinex","ETHUSD",1773317631474,0.91344382,2061.0,2060.2,1.21344459]
["bitfinex","ETHUSD",1773317631788,0.91344382,2061.0,2060.0,1.21356292]
["bitfinex","ETHUSD",1773317632087,0.91344382,2060.8,2060.0,2.53374146]
["bitfinex","ETHUSD",1773317632988,0.91344382,2060.8,2060.1,0.66392943]
["bitfinex","ETHUSD",1773317633866,1.21317998,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773317634066,2.1266238,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773317634588,0.91344382,2060.7,2060.2,2.53012184]
["bitfinex","ETHUSD",1773317637062,1.21314078,2060.8,2060.3,0.65917241]
["bitfinex","ETHUSD",1773317637259,2.12653089,2060.9,2060.3,0.65917241]
["bitfinex","ETHUSD",1773317637673,0.91344382,2060.8,2060.3,0.65917241]
["bitfinex","ETHUSD",1773317638592,0.91344382,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773317639384,0.91344382,2060.8,2060.4,1.86884695]
["bitfinex","ETHUSD",1773317639697,0.91344382,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317640278,0.91344382,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773317640810,0.91344382,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317641383,0.91444382,2061.0,2060.5,1.30917263]
["bitfinex","ETHUSD",1773317641897,0.91344382,2060.9,2060.5,0.65617861]
["bitfinex","ETHUSD",1773317642205,0.91344382,2060.9,2060.5,1.30917263]
["bitfinex","ETHUSD",1773317643001,0.001,2061.0,2060.6,1.86497297]
["bitfinex","ETHUSD",1773317643175,0.001,2061.0,2060.7,0.65173411]
["bitfinex","ETHUSD",1773317643688,0.91444382,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1773317644707,0.91444382,2061.3,2060.5,1.86945827]
["bitfinex","ETHUSD",1773317644876,0.91444382,2061.3,2060.5,1.21437966]
["bitfinex","ETHUSD",1773317645072,0.91344382,2061.1,2060.5,1.21437966]
["bitfinex","ETHUSD",1773317647500,0.91344382,2061.0,2060.5,1.85973159]
["bitfinex","ETHUSD",1773317651794,0.91344382,2061.0,2060.6,0.65420849]
["bitfinex","ETHUSD",1773317652107,0.91344382,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1773317653983,0.91344382,2060.9,2060.5,4.85418165]
["bitfinex","ETHUSD",1773317654183,0.91344382,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317655503,1.21300339,2061.0,2060.5,0.63543353]
["bitfinex","ETHUSD",1773317655504,0.91344382,2061.0,2060.5,0.63543353]
["bitfinex","ETHUSD",1773317656609,0.91344382,2061.0,2060.5,1.21435012]
["bitfinex","ETHUSD",1773317656795,2.1264481,2061.0,2060.6,0.63277105]
["bitfinex","ETHUSD",1773317656995,0.91344382,2060.9,2060.5,1.21435012]
["bitfinex","ETHUSD",1773317657315,0.91344382,2060.9,2060.5,1.84712117]
["bitfinex","ETHUSD",1773317658690,0.91344382,2060.9,2060.6,0.62963633]
["bitfinex","ETHUSD",1773317659690,0.91444382,2061.1,2060.6,1.28384482]
["bitfinex","ETHUSD",1773317659890,0.91444382,2061.1,2060.7,0.62806354]
["bitfinex","ETHUSD",1773317660121,0.91344382,2061.2,2060.9,0.62806354]
["bitfinex","ETHUSD",1773317660295,0.85065972,2061.2,2060.7,0.62726968]
["bitfinex","ETHUSD",1773317660494,0.85065972,2061.2,2060.6,0.65420849]
["bitfinex","ETHUSD",1773317660699,0.85065972,2061.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1773317661592,0.85065972,2061.1,2060.5,1.84008226]
["bitfinex","ETHUSD",1773317661923,0.85065972,2061.1,2060.5,1.21437173]
["bitfinex","ETHUSD",1773317662421,0.85065972,2061.1,2060.5,1.83848966]
["bitfinex","ETHUSD",1773317663192,0.85065972,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773317663619,0.85065972,2060.9,2060.5,1.2143897]
["bitfinex","ETHUSD",1773317664422,0.85065972,2060.9,2060.5,1.21439585]
["bitfinex","ETHUSD",1773317664827,0.85065972,2060.9,2060.5,2.48952522]
["bitfinex","ETHUSD",1773317665726,0.85065972,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317666090,0.85065972,2060.8,2060.5,1.21439494]
["bitfinex","ETHUSD",1773317666904,0.85065972,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773317670714,2.06376813,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773317671030,0.85065972,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773317671232,2.06372402,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773317671726,4.85203052,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773317671727,0.85065972,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773317672324,0.85065972,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773317673626,0.85065972,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317674704,0.85065972,2060.8,2060.5,0.60699979]
["bitfinex","ETHUSD",1773317675129,1.21301168,2061.0,2060.5,0.60699979]
["bitfinex","ETHUSD",1773317675130,2.0636714,2061.0,2060.5,0.60699979]
["bitfinex","ETHUSD",1773317675627,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317675832,2.06378083,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317676032,0.85065972,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317679517,2.06461347,2061.1,2060.5,0.88305572]
["bitfinex","ETHUSD",1773317679721,1.21395375,2061.1,2060.5,0.88305572]
["bitfinex","ETHUSD",1773317679923,2.06461347,2061.1,2060.5,0.88305572]
["bitfinex","ETHUSD",1773317680243,2.06461347,2061.1,2060.7,0.88305572]
["bitfinex","ETHUSD",1773317680539,0.001,2060.8,2060.7,0.88305572]
["bitfinex","ETHUSD",1773317681139,0.85165972,2061.1,2060.8,0.88195572]
["bitfinex","ETHUSD",1773317681511,0.85165972,2061.1,2060.8,2.09503829]
["bitfinex","ETHUSD",1773317681838,0.001,2061.1,2060.9,0.88195572]
["bitfinex","ETHUSD",1773317682064,2.06460967,2061.1,2060.8,0.88195572]
["bitfinex","ETHUSD",1773317682207,0.85065972,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773317682406,0.85065972,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773317683824,0.86958817,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773317685346,0.86958817,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773317685535,0.86958817,2060.9,2060.5,0.86300355]
["bitfinex","ETHUSD",1773317686040,0.86958817,2060.9,2060.5,2.07625999]
["bitfinex","ETHUSD",1773317686544,2.08265157,2060.9,2060.5,2.07625999]
["bitfinex","ETHUSD",1773317687340,1.2130634,2060.9,2060.5,0.86300355]
["bitfinex","ETHUSD",1773317687619,0.86958817,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317689416,0.86958817,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773317693249,0.86958817,2060.7,2060.3,1.21447163]
["bitfinex","ETHUSD",1773317693452,1.21312667,2060.8,2060.3,1.21447163]
["bitfinex","ETHUSD",1773317693453,0.8380841,2060.6,2060.3,1.21447163]
["bitfinex","ETHUSD",1773317693625,0.8380841,2060.6,2060.3,2.09370211]
["bitfinex","ETHUSD",1773317694852,0.8380841,2060.8,2060.4,0.87923048]
["bitfinex","ETHUSD",1773317695352,0.8380841,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773317695552,0.8380841,2060.8,2060.5,2.09252822]
["bitfinex","ETHUSD",1773317696366,0.8380841,2060.8,2060.5,0.87923048]
["bitfinex","ETHUSD",1773317696655,1.21317795,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773317696822,0.8380841,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773317697027,0.8380841,2060.7,2060.3,1.21451031]
["bitfinex","ETHUSD",1773317697338,0.8380841,2060.7,2060.3,2.09374079]
["bitfinex","ETHUSD",1773317699249,2.05127251,2060.7,2060.3,2.09374079]
["bitfinex","ETHUSD",1773317699455,0.8380841,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773317701254,0.8380841,2060.6,2060.3,1.21451252]
["bitfinex","ETHUSD",1773317701956,2.05121948,2060.8,2060.3,2.093743]
["bitfinex","ETHUSD",1773317702158,0.8380841,2061.0,2060.5,0.87923048]
["bitfinex","ETHUSD",1773317702450,0.8380841,2061.0,2060.6,0.87923048]
["bitfinex","ETHUSD",1773317703435,0.8380841,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1773317703637,0.8380841,2061.0,2060.6,2.09242291]
["bitfinex","ETHUSD",1773317704434,0.8380841,2060.9,2060.6,2.09242291]
["bitfinex","ETHUSD",1773317708159,0.8390841,2061.1,2060.7,0.87923048]
["bitfinex","ETHUSD",1773317710031,0.001,2061.1,2060.8,2.09235159]
["bitfinex","ETHUSD",1773317712556,0.8390841,2061.1,2060.8,2.09235159]
["bitfinex","ETHUSD",1773317713639,0.001,2061.1,2060.8,2.09235159]
["bitfinex","ETHUSD",1773317715358,0.001,2061.1,2060.9,0.87923048]
["bitfinex","ETHUSD",1773317716158,0.001,2061.1,2061.0,2.09223387]
["bitfinex","ETHUSD",1773317716364,0.8390841,2061.1,2060.5,1.53461593]
["bitfinex","ETHUSD",1773317716581,0.8380841,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317717157,0.8380841,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773317717940,0.8380841,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773317718140,2.05132296,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317718360,0.8380841,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317719731,0.8380841,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317720172,1.21410304,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773317720173,0.79885083,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773317720341,0.79885083,2060.4,2060.0,5.73446377]
["bitfinex","ETHUSD",1773317720342,0.79885083,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317721359,0.76655387,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317722245,2.01213356,2060.6,2060.1,0.81145069]
["bitfinex","ETHUSD",1773317724663,2.01213356,2060.6,2060.2,0.81145069]
["bitfinex","ETHUSD",1773317725344,0.79885083,2060.5,2060.2,0.81145069]
["bitfinex","ETHUSD",1773317728176,0.79885083,2060.7,2060.3,0.81145069]
["bitfinex","ETHUSD",1773317728756,0.79885083,2060.7,2060.1,2.02493516]
["bitfinex","ETHUSD",1773317728956,0.79885083,2060.7,2060.2,0.81145069]
["bitfinex","ETHUSD",1773317729977,2.01208969,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773317730774,0.79885083,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773317733075,0.79885083,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773317734985,0.79885083,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773317735980,2.01232524,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317738578,0.79885083,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317738761,2.01235461,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317739248,0.79885083,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317741471,0.79885083,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317741780,2.467,2060.4,2060.0,0.81255069]
["bitfinex","ETHUSD",1773317742103,3.26585083,2060.4,2060.0,0.81255069]
["bitfinex","ETHUSD",1773317742580,0.79885083,2060.4,2060.0,0.81255069]
["bitfinex","ETHUSD",1773317742786,0.79885083,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1773317742984,0.79985083,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773317748390,0.001,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773317751587,0.78196643,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317751971,0.78196643,2060.3,2060.0,1.21469065]
["bitfinex","ETHUSD",1773317752198,0.001,2060.3,2060.0,2.01203968]
["bitfinex","ETHUSD",1773317752369,0.001,2060.3,2060.1,0.79734903]
["bitfinex","ETHUSD",1773317753400,0.001,2060.3,2060.1,2.01087621]
["bitfinex","ETHUSD",1773317753906,0.001,2060.3,2060.2,0.79734903]
["bitfinex","ETHUSD",1773317754073,2.471,2060.6,2060.3,0.79734903]
["bitfinex","ETHUSD",1773317754583,1.99417972,2060.7,2060.3,0.79734903]
["bitfinex","ETHUSD",1773317754584,3.25196643,2060.7,2060.3,0.79734903]
["bitfinex","ETHUSD",1773317755098,4.46515282,2060.7,2060.3,0.79734903]
["bitfinex","ETHUSD",1773317755493,0.78096643,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773317757077,1.99422964,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773317758006,0.78096643,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773317760007,4.46518615,2060.7,2060.3,0.79844903]
["bitfinex","ETHUSD",1773317760177,0.78096643,2060.8,2060.3,0.79844903]
["bitfinex","ETHUSD",1773317762006,0.78096643,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317762183,0.78096643,2060.4,2060.0,0.79844903]
["bitfinex","ETHUSD",1773317762383,1.99418886,2060.7,2060.0,0.79844903]
["bitfinex","ETHUSD",1773317762579,4.46718886,2060.7,2060.0,0.79844903]
["bitfinex","ETHUSD",1773317764411,0.78096643,2060.6,2060.0,1.21464739]
["bitfinex","ETHUSD",1773317764579,0.78096643,2060.6,2060.1,0.79734903]
["bitfinex","ETHUSD",1773317767590,1.21329774,2060.5,2060.1,0.79734903]
["bitfinex","ETHUSD",1773317768816,1.99426417,2060.5,2060.1,0.79734903]
["bitfinex","ETHUSD",1773317768999,1.99426417,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773317769516,0.001,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317771225,0.78196643,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317771393,0.78196643,2060.4,2060.0,0.79844903]
["bitfinex","ETHUSD",1773317772305,0.78196643,2060.4,2060.0,2.01201483]
["bitfinex","ETHUSD",1773317772929,1.99533071,2060.4,2060.0,0.79844903]
["bitfinex","ETHUSD",1773317773811,0.78196643,2060.4,2060.0,2.01203009]
["bitfinex","ETHUSD",1773317774314,0.78196643,2060.4,2060.0,1.21468106]
["bitfinex","ETHUSD",1773317774489,0.78196643,2060.4,2060.1,0.79734903]
["bitfinex","ETHUSD",1773317780907,0.001,2060.4,2060.1,0.79734903]
["bitfinex","ETHUSD",1773317781206,0.001,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317783506,0.77633432,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317785723,0.001,2060.4,2060.3,0.76720202]
["bitfinex","ETHUSD",1773317788436,0.001,2060.4,2060.1,0.76610202]
["bitfinex","ETHUSD",1773317788609,0.77633432,2060.4,2060.1,0.76610202]
["bitfinex","ETHUSD",1773317788814,0.001,2060.4,2060.1,0.76610202]
["bitfinex","ETHUSD",1773317790954,0.001,2060.4,2060.1,1.21351681]
["bitfinex","ETHUSD",1773317791235,0.001,2060.4,2060.2,0.76610202]
["bitfinex","ETHUSD",1773317792032,0.001,2060.4,2060.0,1.21464575]
["bitfinex","ETHUSD",1773317792237,0.77633432,2060.4,2060.0,1.98074777]
["bitfinex","ETHUSD",1773317792948,0.77633432,2060.4,2060.1,0.76610202]
["bitfinex","ETHUSD",1773317793155,0.001,2060.9,2060.4,0.76610202]
["bitfinex","ETHUSD",1773317793337,0.001,2061.1,2060.6,0.76610202]
["bitfinex","ETHUSD",1773317793514,0.001,2061.1,2060.8,0.76610202]
["bitfinex","ETHUSD",1773317795147,0.001,2061.1,2061.0,0.76610202]
["bitfinex","ETHUSD",1773317797140,0.001,2061.3,2061.0,0.76610202]
["bitfinex","ETHUSD",1773317797316,0.001,2061.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1773317797522,0.001,2061.3,2061.2,0.76610202]
["bitfinex","ETHUSD",1773317799053,0.77633432,2061.3,2060.6,0.76610202]
["bitfinex","ETHUSD",1773317799224,0.77533432,2061.2,2060.8,1.97922313]
["bitfinex","ETHUSD",1773317799423,0.77533432,2061.1,2060.6,1.97930324]
["bitfinex","ETHUSD",1773317799624,0.77533432,2061.1,2060.5,0.76610202]
["bitfinex","ETHUSD",1773317800131,0.77533432,2061.0,2060.4,1.21331643]
["bitfinex","ETHUSD",1773317800354,0.77533432,2061.0,2060.3,1.98057074]
["bitfinex","ETHUSD",1773317801445,0.77533432,2060.8,2060.3,1.98057074]
["bitfinex","ETHUSD",1773317802655,4.85219022,2061.0,2060.4,0.76610202]
["bitfinex","ETHUSD",1773317802656,1.9883632,2061.0,2060.4,0.76610202]
["bitfinex","ETHUSD",1773317802951,0.77533432,2060.9,2060.4,0.76610202]
["bitfinex","ETHUSD",1773317803649,0.77533432,2060.9,2060.5,0.78205909]
["bitfinex","ETHUSD",1773317804726,0.77533432,2060.9,2060.3,5.5091808]
["bitfinex","ETHUSD",1773317804727,0.78679666,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773317805145,0.78679666,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773317805749,0.78679666,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317807726,2.00003552,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773317811165,0.80049509,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773317811940,0.80049509,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773317812344,0.80049509,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773317813072,0.80049509,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317815147,2.01397756,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317815464,0.80049509,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317815966,0.80049509,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773317816171,2.01398082,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317817206,0.80049509,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773317819284,0.80049509,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317819454,0.80049509,2060.3,2060.0,0.79089382]
["bitfinex","ETHUSD",1773317821368,1.21344923,2060.3,2060.0,0.79089382]
["bitfinex","ETHUSD",1773317821543,2.01389761,2060.4,2060.0,0.79089382]
["bitfinex","ETHUSD",1773317821864,2.01389761,2060.4,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317822243,3.69034458,2060.5,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317822542,4.49083967,2060.5,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317823960,0.80049509,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773317824196,9.58141995,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1773317824197,0.80049509,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773317827080,2.01414623,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773317829498,0.80049509,2060.1,2059.8,0.79089382]
["bitfinex","ETHUSD",1773317829688,3.69351417,2060.2,2059.8,0.79089382]
["bitfinex","ETHUSD",1773317829866,2.48,2060.2,2059.8,0.79089382]
["bitfinex","ETHUSD",1773317830386,2.48,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773317830595,2.0139446,2060.3,2060.0,0.79089382]
["bitfinex","ETHUSD",1773317830979,1.21338474,2060.4,2060.0,0.79089382]
["bitfinex","ETHUSD",1773317832088,4.85299162,2060.6,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317833292,5.65348671,2060.6,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317834594,0.80049509,2060.5,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317836980,1.21335662,2060.4,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317837302,1.21334686,2060.5,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317839471,0.80049509,2060.5,2060.1,0.78979382]
["bitfinex","ETHUSD",1773317840004,0.80049509,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317841878,2.013954,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773317842573,2.013954,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773317842777,2.014954,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773317844096,0.001,2060.3,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317844296,1.21441789,2060.3,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317844516,0.001,2060.3,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317845003,1.21442,2060.3,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317845206,0.001,2060.3,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317845815,0.77499126,2060.7,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317846004,0.001,2060.9,2060.5,0.72420266]
["bitfinex","ETHUSD",1773317846515,0.77499126,2060.8,2060.3,0.72420266]
["bitfinex","ETHUSD",1773317846714,0.65607672,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1773317846715,0.77499126,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773317847093,0.77499126,2060.8,2060.2,0.72420266]
["bitfinex","ETHUSD",1773317847814,0.001,2060.9,2060.4,0.72420266]
["bitfinex","ETHUSD",1773317848014,0.001,2060.9,2060.6,0.72420266]
["bitfinex","ETHUSD",1773317849515,0.77599126,2060.9,2060.3,0.72420266]
["bitfinex","ETHUSD",1773317849821,0.77499126,2060.7,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317850011,0.77499126,2060.5,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317850489,0.77499126,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773317850685,0.77499126,2060.5,2060.1,1.93883407]
["bitfinex","ETHUSD",1773317850890,4.47621564,2060.7,2060.2,0.72420266]
["bitfinex","ETHUSD",1773317851991,4.47621564,2060.7,2060.3,0.72420266]
["bitfinex","ETHUSD",1773317853010,0.77499126,2060.6,2060.1,1.93878976]
["bitfinex","ETHUSD",1773317853720,0.77499126,2060.6,2060.1,1.93882812]
["bitfinex","ETHUSD",1773317854323,1.21329774,2060.5,2060.1,1.93882812]
["bitfinex","ETHUSD",1773317854526,1.988289,2060.5,2060.1,1.93882812]
["bitfinex","ETHUSD",1773317855596,1.989289,2060.5,2060.1,1.93882812]
["bitfinex","ETHUSD",1773317855797,0.77599126,2060.5,2060.1,1.93882812]
["bitfinex","ETHUSD",1773317856023,0.001,2060.5,2060.2,0.72420266]
["bitfinex","ETHUSD",1773317856429,0.77499126,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773317857127,0.001,2060.5,2060.1,0.72530266]
["bitfinex","ETHUSD",1773317858431,0.001,2060.5,2060.3,0.72420266]
["bitfinex","ETHUSD",1773317859629,0.001,2060.9,2060.3,0.72420266]
["bitfinex","ETHUSD",1773317859802,0.001,2061.0,2060.8,0.72420266]
["bitfinex","ETHUSD",1773317860804,0.001,2061.0,2060.9,0.72420266]
["bitfinex","ETHUSD",1773317862733,0.001,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1773317862902,0.001,2061.3,2061.1,0.72420266]
["bitfinex","ETHUSD",1773317863832,0.001,2061.5,2061.1,0.72420266]
["bitfinex","ETHUSD",1773317864521,0.001,2061.5,2060.9,5.50712751]
["bitfinex","ETHUSD",1773317864522,0.75335785,2061.4,2060.9,0.74162046]
["bitfinex","ETHUSD",1773317864720,1.96624354,2061.2,2060.5,0.74162046]
["bitfinex","ETHUSD",1773317864923,0.75335785,2061.1,2060.6,0.74162046]
["bitfinex","ETHUSD",1773317865421,0.001,2061.5,2061.0,0.74162046]
["bitfinex","ETHUSD",1773317865623,1.21371547,2061.5,2061.0,0.74162046]
["bitfinex","ETHUSD",1773317865935,0.75335785,2061.4,2061.0,0.74162046]
["bitfinex","ETHUSD",1773317866706,1.96613333,2061.4,2061.0,1.95459576]
["bitfinex","ETHUSD",1773317868438,0.001,2061.2,2061.0,1.95459576]
["bitfinex","ETHUSD",1773317869139,0.001,2061.2,2061.1,0.74162046]
["bitfinex","ETHUSD",1773317869812,0.001,2061.2,2060.9,0.74162046]
["bitfinex","ETHUSD",1773317870016,0.001,2061.2,2060.9,1.95467768]
["bitfinex","ETHUSD",1773317870240,0.001,2061.2,2061.0,0.71644968]
["bitfinex","ETHUSD",1773317870742,0.73822641,2061.5,2061.0,0.71644968]
["bitfinex","ETHUSD",1773317871338,0.001,2061.5,2061.2,0.71644968]
["bitfinex","ETHUSD",1773317873645,0.001,2061.5,2061.4,0.71644968]
["bitfinex","ETHUSD",1773317875617,0.001,2062.1,2061.6,0.71644968]
["bitfinex","ETHUSD",1773317875846,0.73822641,2062.1,2061.6,0.71644968]
["bitfinex","ETHUSD",1773317876534,0.73722641,2062.0,2061.5,0.71644968]
["bitfinex","ETHUSD",1773317876722,0.73722641,2062.0,2061.4,0.71644968]
["bitfinex","ETHUSD",1773317878021,1.94970034,2061.9,2061.4,0.71644968]
["bitfinex","ETHUSD",1773317879048,0.73722641,2061.8,2061.4,0.71644968]
["bitfinex","ETHUSD",1773317879352,0.73722641,2061.8,2061.2,1.92930421]
["bitfinex","ETHUSD",1773317879855,0.73722641,2061.8,2061.3,0.71644968]
["bitfinex","ETHUSD",1773317880053,0.73722641,2061.6,2061.1,0.71644968]
["bitfinex","ETHUSD",1773317880424,0.73722641,2061.6,2061.1,0.71754968]
["bitfinex","ETHUSD",1773317882143,0.73722641,2061.7,2061.2,0.71644968]
["bitfinex","ETHUSD",1773317884047,0.001,2061.8,2061.4,0.71644968]
["bitfinex","ETHUSD",1773317884242,0.001,2061.8,2061.6,0.71644968]
["bitfinex","ETHUSD",1773317884542,0.001,2061.8,2061.5,0.65507672]
["bitfinex","ETHUSD",1773317884543,0.001,2062.1,2061.8,0.71644968]
["bitfinex","ETHUSD",1773317884950,0.001,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1773317884952,5.50433119,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773317884953,0.001,2063.3,2062.4,0.71644968]
["bitfinex","ETHUSD",1773317885144,1.21189628,2063.3,2062.8,0.71644968]
["bitfinex","ETHUSD",1773317885469,0.73822641,2063.5,2063.0,0.71644968]
["bitfinex","ETHUSD",1773317885470,1.21254607,2063.5,2063.0,0.71644968]
["bitfinex","ETHUSD",1773317885764,0.73722641,2063.4,2062.6,0.71644968]
["bitfinex","ETHUSD",1773317885953,0.001,2063.5,2062.8,0.71644968]
["bitfinex","ETHUSD",1773317886147,0.73822641,2063.5,2062.8,0.71644968]
["bitfinex","ETHUSD",1773317886866,0.73822641,2063.5,2062.7,0.71644968]
["bitfinex","ETHUSD",1773317887772,0.73822641,2063.5,2062.8,0.71644968]
["bitfinex","ETHUSD",1773317887981,0.001,2063.5,2062.8,0.71644968]
["bitfinex","ETHUSD",1773317888148,0.001,2063.5,2063.0,0.71644968]
["bitfinex","ETHUSD",1773317888864,0.001,2063.5,2063.2,0.71644968]
["bitfinex","ETHUSD",1773317890143,0.001,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1773317890335,0.001,2063.5,2063.4,0.71644968]
["bitfinex","ETHUSD",1773317891237,0.001,2063.5,2063.1,1.21171135]
["bitfinex","ETHUSD",1773317891437,0.001,2063.5,2063.0,0.71644968]
["bitfinex","ETHUSD",1773317892154,0.001,2063.5,2063.1,0.71644968]
["bitfinex","ETHUSD",1773317892345,0.001,2063.5,2063.1,1.92817007]
["bitfinex","ETHUSD",1773317892549,0.001,2063.5,2063.1,0.71644968]
["bitfinex","ETHUSD",1773317893060,0.001,2063.5,2063.1,1.92821508]
["bitfinex","ETHUSD",1773317893248,0.001,2063.5,2063.2,0.71644968]
["bitfinex","ETHUSD",1773317893570,0.001,2063.7,2063.3,0.71644968]
["bitfinex","ETHUSD",1773317894071,0.001,2063.7,2063.1,1.92821508]
["bitfinex","ETHUSD",1773317894275,0.73822641,2063.7,2063.1,0.71644968]
["bitfinex","ETHUSD",1773317894442,0.001,2063.3,2062.9,1.92833585]
["bitfinex","ETHUSD",1773317894644,0.001,2063.3,2062.9,0.71644968]
["bitfinex","ETHUSD",1773317895356,1.21147509,2063.6,2062.9,0.71644968]
["bitfinex","ETHUSD",1773317896480,1.21147509,2063.6,2062.9,1.21183998]
["bitfinex","ETHUSD",1773317896481,1.9487015,2063.6,2062.9,1.21183998]
["bitfinex","ETHUSD",1773317896679,1.21147509,2063.6,2063.1,0.71644968]
["bitfinex","ETHUSD",1773317896880,1.2124369,2063.7,2063.1,0.71644968]
["bitfinex","ETHUSD",1773317897178,0.001,2063.7,2063.1,0.71644968]
["bitfinex","ETHUSD",1773317897485,0.001,2063.7,2063.3,0.71644968]
["bitfinex","ETHUSD",1773317897855,1.21241742,2063.7,2063.3,0.71644968]
["bitfinex","ETHUSD",1773317898586,0.001,2063.7,2063.3,0.71644968]
["bitfinex","ETHUSD",1773317899386,0.001,2063.7,2063.2,1.21167105]
["bitfinex","ETHUSD",1773317899882,0.001,2063.7,2063.2,1.92812073]
["bitfinex","ETHUSD",1773317901466,1.96055884,2063.7,2063.2,0.71644968]
["bitfinex","ETHUSD",1773317901761,1.96055884,2063.7,2063.0,1.93391399]
["bitfinex","ETHUSD",1773317901961,1.96055884,2063.7,2063.0,1.21177677]
["bitfinex","ETHUSD",1773317902167,1.96055884,2063.7,2063.1,0.72213722]
["bitfinex","ETHUSD",1773317902368,0.74814246,2063.6,2063.1,0.72213722]
["bitfinex","ETHUSD",1773317902877,1.21241638,2063.7,2062.9,0.72213722]
["bitfinex","ETHUSD",1773317903762,1.21241638,2063.7,2063.1,0.72213722]
["bitfinex","ETHUSD",1773317903955,0.74814246,2063.6,2062.9,0.72213722]
["bitfinex","ETHUSD",1773317904358,0.74814246,2063.6,2063.1,0.72213722]
["bitfinex","ETHUSD",1773317905062,0.74814246,2063.6,2062.7,1.9341409]
["bitfinex","ETHUSD",1773317905293,0.74814246,2063.6,2062.8,0.72213722]
["bitfinex","ETHUSD",1773317906453,0.74814246,2063.4,2062.8,1.93408197]
["bitfinex","ETHUSD",1773317906686,0.74814246,2063.4,2062.8,0.72213722]
["bitfinex","ETHUSD",1773317907087,0.74814246,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773317907686,0.74814246,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773317908784,1.95979369,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1773317911081,0.74814246,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773317912467,1.63143681,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773317912667,1.63143681,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1773317912668,0.74814246,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1773317913291,1.95996989,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773317913788,0.74814246,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773317916068,1.21188617,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773317916674,0.74814246,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773317917468,4.84707479,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1773317917469,0.001,2063.5,2062.7,0.72213722]
["bitfinex","ETHUSD",1773317917670,0.001,2063.7,2063.0,0.72213722]
["bitfinex","ETHUSD",1773317918002,6.47548538,2064.4,2063.0,0.72213722]
["bitfinex","ETHUSD",1773317918003,0.74814246,2064.5,2063.4,0.72213722]
["bitfinex","ETHUSD",1773317918176,1.45248324,2065.5,2063.9,2.35357403]
["bitfinex","ETHUSD",1773317918177,0.74814246,2065.0,2063.9,2.35357403]
["bitfinex","ETHUSD",1773317918364,0.74814246,2064.7,2063.7,0.72213722]
["bitfinex","ETHUSD",1773317918672,0.74814246,2064.7,2063.7,0.72133722]
["bitfinex","ETHUSD",1773317918872,0.74814246,2064.5,2063.7,0.72133722]
["bitfinex","ETHUSD",1773317919269,0.74814246,2064.5,2063.4,0.72213722]
["bitfinex","ETHUSD",1773317919473,4.07443681,2064.6,2063.4,0.72213722]
["bitfinex","ETHUSD",1773317919474,0.74814246,2064.3,2063.4,0.72213722]
["bitfinex","ETHUSD",1773317920100,1.95926541,2064.2,2063.5,0.72213722]
["bitfinex","ETHUSD",1773317920572,1.21112295,2064.2,2063.5,0.72213722]
["bitfinex","ETHUSD",1773317920767,4.84447141,2064.4,2063.5,0.72213722]
["bitfinex","ETHUSD",1773317920768,4.84410673,2064.4,2063.5,0.72213722]
["bitfinex","ETHUSD",1773317920972,4.84410673,2064.4,2063.6,0.72213722]
["bitfinex","ETHUSD",1773317921670,1.21198575,2064.5,2063.8,0.72213722]
["bitfinex","ETHUSD",1773317921899,1.211999,2064.5,2063.8,0.72213722]
["bitfinex","ETHUSD",1773317922106,1.211999,2064.5,2063.8,1.93346367]
["bitfinex","ETHUSD",1773317922107,0.74914246,2064.5,2063.8,1.93346367]
["bitfinex","ETHUSD",1773317922401,0.74914246,2064.5,2064.0,0.72213722]
["bitfinex","ETHUSD",1773317922402,0.001,2064.5,2064.0,0.72213722]
["bitfinex","ETHUSD",1773317923082,1.21059512,2065.1,2064.2,0.72213722]
["bitfinex","ETHUSD",1773317923281,1.95873758,2065.1,2064.2,0.72213722]
["bitfinex","ETHUSD",1773317923480,0.74814246,2065.0,2064.2,0.72213722]
["bitfinex","ETHUSD",1773317923885,1.93867698,2065.2,2064.4,0.72891986]
["bitfinex","ETHUSD",1773317924274,1.93867698,2065.2,2064.5,0.72891986]
["bitfinex","ETHUSD",1773317924912,0.72810122,2065.4,2064.6,0.72891986]
["bitfinex","ETHUSD",1773317925098,1.21045649,2065.4,2064.6,0.72891986]
["bitfinex","ETHUSD",1773317925810,0.72810122,2065.3,2064.3,1.93994569]
["bitfinex","ETHUSD",1773317926023,0.72810122,2065.3,2064.3,0.72891986]
["bitfinex","ETHUSD",1773317926188,1.93863772,2065.2,2064.4,0.72891986]
["bitfinex","ETHUSD",1773317926392,1.2105365,2065.2,2064.5,0.72891986]
["bitfinex","ETHUSD",1773317926583,0.72810122,2065.1,2064.2,0.72891986]
["bitfinex","ETHUSD",1773317926782,0.72810122,2065.1,2064.3,0.72891986]
["bitfinex","ETHUSD",1773317927216,1.2105365,2065.2,2064.6,1.63143681]
["bitfinex","ETHUSD",1773317927421,0.72810122,2065.1,2064.3,0.72891986]
["bitfinex","ETHUSD",1773317927796,1.2105365,2065.2,2064.4,0.72891986]
["bitfinex","ETHUSD",1773317928382,1.2105365,2065.2,2064.6,0.72891986]
["bitfinex","ETHUSD",1773317928909,1.2105365,2065.2,2064.2,0.72891986]
["bitfinex","ETHUSD",1773317928910,0.72810122,2065.1,2064.2,0.72891986]
["bitfinex","ETHUSD",1773317929082,0.72810122,2065.0,2064.2,0.72891986]
["bitfinex","ETHUSD",1773317929282,0.72810122,2065.0,2064.0,0.72891986]
["bitfinex","ETHUSD",1773317929507,0.72810122,2064.9,2064.0,0.72891986]
["bitfinex","ETHUSD",1773317929688,0.72810122,2064.8,2064.0,0.72891986]
["bitfinex","ETHUSD",1773317929896,0.72810122,2064.8,2063.7,1.94033209]
["bitfinex","ETHUSD",1773317930413,0.72810122,2064.8,2063.8,0.72980132]
["bitfinex","ETHUSD",1773317930602,1.21082966,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1773317930801,1.21082966,2064.7,2063.9,1.98955226]
["bitfinex","ETHUSD",1773317930993,1.21082966,2064.7,2064.0,0.72980132]
["bitfinex","ETHUSD",1773317931914,0.74452824,2064.6,2063.8,0.72980132]
["bitfinex","ETHUSD",1773317932086,0.74452824,2064.6,2063.5,1.63143681]
["bitfinex","ETHUSD",1773317932087,0.74452824,2064.6,2063.5,5.57582708]
["bitfinex","ETHUSD",1773317932483,0.74452824,2064.6,2063.6,0.72980132]
["bitfinex","ETHUSD",1773317933083,1.21094696,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773317933283,0.74452824,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1773317934395,1.21094696,2064.5,2063.6,0.0011]
["bitfinex","ETHUSD",1773317934396,0.74452824,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1773317935413,1.21118162,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773317935791,1.95570986,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773317939419,0.74452824,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773317940198,1.95582723,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773317941197,0.74452824,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773317941710,1.21129899,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773317945334,1.21129899,2063.9,2063.4,1.94244069]
["bitfinex","ETHUSD",1773317945335,0.74452824,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773317945497,0.74452824,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773317946205,3.70068051,2063.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773317946206,0.74452824,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773317946607,1.21165123,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773317946942,1.95617947,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773317947305,1.21165123,2063.3,2062.8,0.73090132]
["bitfinex","ETHUSD",1773317947927,1.21161019,2063.4,2062.8,0.73090132]
["bitfinex","ETHUSD",1773317948128,5.5908983,2063.5,2062.8,0.73090132]
["bitfinex","ETHUSD",1773317948129,4.8460232,2063.6,2062.8,0.73090132]
["bitfinex","ETHUSD",1773317948435,1.95600333,2063.6,2062.8,0.73090132]
["bitfinex","ETHUSD",1773317949226,1.95600333,2063.6,2062.9,0.72980132]
["bitfinex","ETHUSD",1773317950713,0.74452824,2063.5,2062.9,0.72980132]
["bitfinex","ETHUSD",1773317951015,0.74452824,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773317951216,0.74452824,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773317954531,1.9562382,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773317956837,1.21165123,2063.3,2062.8,0.73090132]
["bitfinex","ETHUSD",1773317958739,1.21165123,2063.3,2062.8,1.94281073]
["bitfinex","ETHUSD",1773317959511,5.59100788,2063.4,2062.8,1.94281073]
["bitfinex","ETHUSD",1773317959889,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773317960042,4.84647964,2063.4,2063.1,0.72980132]
["bitfinex","ETHUSD",1773317960218,1.21147509,2063.6,2063.1,0.72980132]
["bitfinex","ETHUSD",1773317961022,0.001,2063.7,2063.3,0.70957929]
["bitfinex","ETHUSD",1773317961230,0.001,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773317961833,2.513,2063.9,2063.3,0.70957929]
["bitfinex","ETHUSD",1773317962223,4.45984535,2063.9,2063.3,0.70957929]
["bitfinex","ETHUSD",1773317962430,0.73552344,2063.8,2063.1,1.92129895]
["bitfinex","ETHUSD",1773317962751,1.211347,2063.9,2063.2,0.70957929]
["bitfinex","ETHUSD",1773317962934,1.94681015,2064.0,2063.2,0.70957929]
["bitfinex","ETHUSD",1773317963314,1.21128671,2064.0,2063.4,0.70957929]
["bitfinex","ETHUSD",1773317964934,1.94681015,2064.0,2063.4,0.70957929]
["bitfinex","ETHUSD",1773317965416,1.94681015,2064.0,2063.4,1.21155116]
["bitfinex","ETHUSD",1773317965618,1.94681015,2064.0,2063.5,0.70957929]
["bitfinex","ETHUSD",1773317965814,1.94681015,2064.0,2063.4,1.21155116]
["bitfinex","ETHUSD",1773317966042,0.73552344,2063.9,2063.3,1.92118497]
["bitfinex","ETHUSD",1773317966948,6.71730676,2064.4,2063.5,0.70957929]
["bitfinex","ETHUSD",1773317966949,1.94663447,2064.3,2063.5,0.70957929]
["bitfinex","ETHUSD",1773317967444,1.21111103,2064.3,2063.5,0.70957929]
["bitfinex","ETHUSD",1773317967635,1.21105123,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1773317967839,1.21105123,2064.4,2063.7,0.70957929]
["bitfinex","ETHUSD",1773317968848,1.21105123,2064.4,2063.5,1.21151422]
["bitfinex","ETHUSD",1773317968849,0.73552344,2064.3,2063.5,1.21151422]
["bitfinex","ETHUSD",1773317969433,0.73552344,2064.3,2063.5,1.92109351]
["bitfinex","ETHUSD",1773317970056,1.94664639,2064.2,2063.5,1.92109351]
["bitfinex","ETHUSD",1773317971048,0.73552344,2064.2,2063.6,0.70957929]
["bitfinex","ETHUSD",1773317971524,1.21111104,2064.3,2063.6,0.70957929]
["bitfinex","ETHUSD",1773317972339,1.94663448,2064.3,2063.7,1.67045804]
["bitfinex","ETHUSD",1773317973159,0.73552344,2064.2,2063.5,1.66943035]
["bitfinex","ETHUSD",1773317973458,0.001,2064.0,2063.5,1.66943035]
["bitfinex","ETHUSD",1773317975558,0.001,2064.0,2063.6,0.45453819]
["bitfinex","ETHUSD",1773317976854,0.001,2064.0,2063.7,1.66482143]
["bitfinex","ETHUSD",1773317977358,0.001,2064.0,2063.8,0.45340505]
["bitfinex","ETHUSD",1773317977932,0.001,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773317978131,0.001,2064.0,2063.6,1.66372707]
["bitfinex","ETHUSD",1773317978865,0.001,2064.0,2063.7,0.45114958]
["bitfinex","ETHUSD",1773317980778,0.001,2064.0,2063.6,1.21144856]
["bitfinex","ETHUSD",1773317981249,0.001,2064.0,2063.6,1.66031868]
["bitfinex","ETHUSD",1773317982335,1.21113684,2064.2,2063.7,0.44773009]
["bitfinex","ETHUSD",1773317982778,4.84428995,2064.3,2063.7,1.69461049]
["bitfinex","ETHUSD",1773317983052,4.84428995,2064.3,2063.8,0.4455878]
["bitfinex","ETHUSD",1773317983256,0.73552344,2064.6,2064.0,1.63222688]
["bitfinex","ETHUSD",1773317983466,1.21088266,2064.7,2064.1,0.4455878]
["bitfinex","ETHUSD",1773317983669,1.90968638,2064.8,2064.1,0.4455878]
["bitfinex","ETHUSD",1773317983841,0.69887706,2064.7,2064.1,0.4455878]
["bitfinex","ETHUSD",1773317984036,0.69887706,2064.7,2063.9,0.44332709]
["bitfinex","ETHUSD",1773317985247,0.69887706,2064.5,2063.8,3.43131046]
["bitfinex","ETHUSD",1773317985640,0.69887706,2064.5,2063.8,3.8738935]
["bitfinex","ETHUSD",1773317985835,0.69887706,2064.5,2063.9,0.44258304]
["bitfinex","ETHUSD",1773317986073,0.69887706,2064.5,2064.0,0.04474961]
["bitfinex","ETHUSD",1773317987177,0.69887706,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773317987490,0.69887706,2064.5,2064.0,0.44027281]
["bitfinex","ETHUSD",1773317987491,1.90983999,2064.5,2064.0,0.44027281]
["bitfinex","ETHUSD",1773317987641,1.90983999,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1773317987642,0.69887706,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1773317988288,0.69887706,2064.4,2063.7,1.21251041]
["bitfinex","ETHUSD",1773317988494,0.69887706,2064.4,2063.7,1.65278322]
["bitfinex","ETHUSD",1773317989056,0.69887706,2064.4,2063.8,0.43911625]
["bitfinex","ETHUSD",1773317989244,1.21106428,2064.3,2063.8,1.6504307]
["bitfinex","ETHUSD",1773317989575,1.90992993,2064.4,2063.9,0.43796035]
["bitfinex","ETHUSD",1773317990350,1.90992084,2064.4,2063.9,0.43796035]
["bitfinex","ETHUSD",1773317990958,1.21104378,2064.4,2063.9,0.43796035]
["bitfinex","ETHUSD",1773317991178,1.93015882,2064.6,2063.9,0.43796035]
["bitfinex","ETHUSD",1773317991654,1.93015882,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773317991854,1.930129,2064.6,2064.1,0.43599944]
["bitfinex","ETHUSD",1773317992775,1.21087157,2064.7,2064.1,0.43599944]
["bitfinex","ETHUSD",1773317992955,0.71922589,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773317993153,0.71922589,2064.6,2063.8,1.64613627]
["bitfinex","ETHUSD",1773317993357,0.71922589,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1773317993358,0.71922589,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1773317993569,0.71922589,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1773317995849,0.71922589,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773317997557,0.71922589,2064.4,2063.7,0.43010488]
["bitfinex","ETHUSD",1773317998776,0.71922589,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773317998777,1.93029017,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773317999350,0.71922589,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1773317999960,0.71922589,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773318000294,0.72022589,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773318000658,0.71922589,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773318002597,0.71922589,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773318002756,0.71922589,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773318004772,1.93075969,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773318004991,0.71922589,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773318005197,0.71922589,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773318006680,0.71922589,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773318007603,0.71922589,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773318008475,0.71922589,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773318008675,0.71922589,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773318012310,0.71922589,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773318013531,4.45083336,2063.4,2062.8,0.41496904]
["bitfinex","ETHUSD",1773318013696,1.93083336,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773318013896,0.001,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773318014713,2.52,2063.5,2063.0,0.41343201]
["bitfinex","ETHUSD",1773318015008,3.73153555,2063.5,2063.0,0.41343201]
["bitfinex","ETHUSD",1773318015402,2.52,2063.5,2063.0,0.41343201]
["bitfinex","ETHUSD",1773318015800,1.93070575,2063.6,2063.0,0.41343201]
["bitfinex","ETHUSD",1773318016584,1.93070575,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773318017217,0.71922589,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773318020020,0.001,2063.5,2063.1,1.61650566]
["bitfinex","ETHUSD",1773318024337,0.001,2063.5,2063.1,1.61649937]
["bitfinex","ETHUSD",1773318025028,0.001,2063.5,2063.2,0.39715026]
["bitfinex","ETHUSD",1773318025542,0.001,2063.5,2063.2,1.60885389]
["bitfinex","ETHUSD",1773318025700,1.21143337,2063.7,2063.3,0.39565862]
["bitfinex","ETHUSD",1773318025899,0.001,2063.6,2063.3,0.39565862]
["bitfinex","ETHUSD",1773318027840,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773318027841,0.68352237,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773318029138,1.89386175,2063.9,2063.4,2.02325235]
["bitfinex","ETHUSD",1773318029442,1.89386175,2063.9,2063.4,0.39024978]
["bitfinex","ETHUSD",1773318029631,1.89386175,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773318029826,1.89386175,2063.9,2063.4,0.39024978]
["bitfinex","ETHUSD",1773318029827,1.89386175,2063.9,2063.4,1.60180004]
["bitfinex","ETHUSD",1773318030645,0.68252237,2064.0,2063.5,0.38732599]
["bitfinex","ETHUSD",1773318031251,1.21122661,2064.1,2063.5,0.38732599]
["bitfinex","ETHUSD",1773318031718,0.68252237,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773318031913,0.68252237,2064.1,2063.6,1.59733741]
["bitfinex","ETHUSD",1773318033514,0.68252237,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773318034427,0.68252237,2064.0,2063.5,4.84599481]
["bitfinex","ETHUSD",1773318034921,0.68252237,2064.0,2063.5,5.22746409]
["bitfinex","ETHUSD",1773318035952,0.68252237,2064.0,2063.6,0.38001133]
["bitfinex","ETHUSD",1773318037945,0.59882738,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773318038563,0.59882738,2064.0,2063.7,1.21251638]
["bitfinex","ETHUSD",1773318038779,0.001,2064.2,2063.7,1.67193767]
["bitfinex","ETHUSD",1773318038780,0.001,2063.9,2063.7,1.67193767]
["bitfinex","ETHUSD",1773318039583,0.001,2063.9,2063.7,1.21251638]
["bitfinex","ETHUSD",1773318039874,0.001,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773318039875,0.68352237,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773318040074,0.68252237,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773318042170,1.8939633,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773318043080,0.68252237,2063.6,2063.2,1.2127677]
["bitfinex","ETHUSD",1773318043446,0.68252237,2063.6,2063.2,1.67026432]
["bitfinex","ETHUSD",1773318043879,0.68252237,2063.6,2063.2,1.67030414]
["bitfinex","ETHUSD",1773318044082,0.72586847,2063.8,2063.3,0.45478539]
["bitfinex","ETHUSD",1773318045053,0.001,2063.9,2063.3,0.45478539]
["bitfinex","ETHUSD",1773318045383,0.72686847,2063.9,2063.3,0.45478539]
["bitfinex","ETHUSD",1773318046559,0.72686847,2063.9,2063.5,0.45205205]
["bitfinex","ETHUSD",1773318046758,0.001,2063.9,2063.5,0.45205205]
["bitfinex","ETHUSD",1773318047962,0.72686847,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1773318048156,0.72686847,2063.9,2063.4,1.66228188]
["bitfinex","ETHUSD",1773318049385,0.001,2063.9,2063.5,0.44932742]
["bitfinex","ETHUSD",1773318050272,1.88568292,2063.9,2063.5,0.44932742]
["bitfinex","ETHUSD",1773318050475,0.67336077,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773318050667,0.67336077,2063.8,2063.3,1.65824097]
["bitfinex","ETHUSD",1773318050858,0.67336077,2063.7,2063.3,1.21163177]
["bitfinex","ETHUSD",1773318051465,0.67336077,2063.7,2063.2,1.21278961]
["bitfinex","ETHUSD",1773318051967,0.67336077,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773318052302,0.67436077,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773318053095,0.67336077,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773318054396,0.67336077,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773318055193,0.67336077,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773318055607,1.8858,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1773318055799,0.67336077,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773318059106,0.67336077,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773318061896,1.88489609,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773318062226,0.67336077,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773318063504,1.21154021,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773318063729,0.67336077,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773318064409,0.67336077,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773318064605,0.67336077,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773318064606,0.67336077,2063.4,2062.8,1.21303122]
["bitfinex","ETHUSD",1773318064913,0.67336077,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773318065135,0.67336077,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1773318065136,0.67336077,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773318065284,0.67336077,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1773318065483,0.67336077,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773318066412,0.67336077,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773318066629,0.67336077,2062.7,2062.5,0.0033]
["bitfinex","ETHUSD",1773318066926,0.67336077,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773318067689,1.88536792,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773318068017,2.492,2063.0,2062.5,0.42982028]
["bitfinex","ETHUSD",1773318068215,3.16536077,2063.1,2062.5,0.42982028]
["bitfinex","ETHUSD",1773318068429,0.67336077,2063.0,2062.6,0.0022]
["bitfinex","ETHUSD",1773318069608,0.67336077,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773318069810,3.70489105,2062.9,2062.5,0.0033]
["bitfinex","ETHUSD",1773318070199,1.21189105,2062.9,2062.5,0.0033]
["bitfinex","ETHUSD",1773318070399,3.70589291,2062.9,2062.5,0.0033]
["bitfinex","ETHUSD",1773318070710,1.21189291,2062.9,2062.5,0.0033]
["bitfinex","ETHUSD",1773318071205,1.88519234,2063.0,2062.5,0.0033]
["bitfinex","ETHUSD",1773318071396,4.38019234,2063.0,2062.5,0.0033]
["bitfinex","ETHUSD",1773318071913,2.495,2063.0,2062.5,1.63675326]
["bitfinex","ETHUSD",1773318072117,1.88511436,2063.2,2062.6,0.42133205]
["bitfinex","ETHUSD",1773318072311,0.67336077,2063.2,2062.6,0.42133205]
["bitfinex","ETHUSD",1773318072618,1.8850751,2063.2,2062.6,0.42133205]
["bitfinex","ETHUSD",1773318072832,0.67336077,2063.1,2062.5,1.21322121]
["bitfinex","ETHUSD",1773318073016,0.67336077,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773318073937,0.67336077,2063.4,2062.5,0.41990845]
["bitfinex","ETHUSD",1773318074227,0.67336077,2063.2,2062.5,0.41990845]
["bitfinex","ETHUSD",1773318074793,0.67336077,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773318076726,0.67336077,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773318076894,1.63247269,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773318076895,1.87250176,2063.6,2062.5,0.4122666]
["bitfinex","ETHUSD",1773318077095,0.67336077,2063.4,2062.6,0.4111666]
["bitfinex","ETHUSD",1773318077310,0.67336077,2063.4,2062.5,1.63357269]
["bitfinex","ETHUSD",1773318077311,0.67336077,2063.4,2062.8,0.4111666]
["bitfinex","ETHUSD",1773318077508,2.497,2063.5,2062.8,0.4111666]
["bitfinex","ETHUSD",1773318077732,1.88484287,2063.6,2063.1,1.63247269]
["bitfinex","ETHUSD",1773318077733,0.67336077,2063.6,2063.1,1.63247269]
["bitfinex","ETHUSD",1773318077904,0.001,2063.7,2063.2,0.40865048]
["bitfinex","ETHUSD",1773318078498,0.001,2063.7,2062.9,1.63247269]
["bitfinex","ETHUSD",1773318078802,0.001,2063.7,2063.0,1.61697847]
["bitfinex","ETHUSD",1773318078997,0.001,2063.7,2063.1,0.40515104]
["bitfinex","ETHUSD",1773318081025,0.001,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773318082406,0.001,2063.7,2063.2,1.60833799]
["bitfinex","ETHUSD",1773318085124,0.001,2063.7,2063.4,0.38942097]
["bitfinex","ETHUSD",1773318085434,0.001,2063.9,2063.4,0.38942097]
["bitfinex","ETHUSD",1773318086140,0.64032957,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1773318086299,0.64032957,2063.8,2063.0,1.59782491]
["bitfinex","ETHUSD",1773318086501,0.64032957,2063.8,2063.0,1.21177836]
["bitfinex","ETHUSD",1773318086701,0.64032957,2063.6,2062.9,4.84738157]
["bitfinex","ETHUSD",1773318087634,0.64032957,2063.6,2062.9,5.22875843]
["bitfinex","ETHUSD",1773318088129,0.64032957,2063.6,2062.9,4.84738157]
["bitfinex","ETHUSD",1773318088502,0.64032957,2063.6,2062.9,5.22644077]
["bitfinex","ETHUSD",1773318088906,0.64032957,2063.5,2062.9,5.22644077]
["bitfinex","ETHUSD",1773318090438,0.001,2063.4,2062.9,5.22644077]
["bitfinex","ETHUSD",1773318091039,0.64032957,2063.7,2063.1,0.37445314]
["bitfinex","ETHUSD",1773318091411,0.64032957,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1773318091628,0.64032957,2063.6,2062.8,0.3722694]
["bitfinex","ETHUSD",1773318092543,0.64032957,2063.8,2063.1,0.36893009]
["bitfinex","ETHUSD",1773318093039,0.64032957,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773318094740,0.64032957,2063.7,2063.0,4.8471888]
["bitfinex","ETHUSD",1773318095260,1.21147509,2063.6,2063.0,4.8471888]
["bitfinex","ETHUSD",1773318095465,0.64032957,2063.5,2063.0,4.8471888]
["bitfinex","ETHUSD",1773318095958,0.64032957,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1773318097330,1.21157071,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1773318097530,0.64032957,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773318099662,0.64032957,2063.4,2063.0,1.86438837]
["bitfinex","ETHUSD",1773318099852,0.64032957,2063.6,2063.1,0.35344663]
["bitfinex","ETHUSD",1773318100657,0.64032957,2063.8,2063.1,0.35344663]
["bitfinex","ETHUSD",1773318101560,1.851725,2063.8,2063.2,1.56085308]
["bitfinex","ETHUSD",1773318102767,0.64032957,2063.7,2063.2,1.56085308]
["bitfinex","ETHUSD",1773318103466,0.64032957,2063.7,2063.2,1.56195308]
["bitfinex","ETHUSD",1773318103666,0.001,2063.4,2063.2,1.56195308]
["bitfinex","ETHUSD",1773318106862,0.001,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773318107567,0.61766152,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773318109767,0.001,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773318113316,0.63110619,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773318113810,0.63110619,2063.4,2063.0,1.21292085]
["bitfinex","ETHUSD",1773318114721,0.63110619,2063.4,2063.0,1.21292224]
["bitfinex","ETHUSD",1773318115094,0.63110619,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773318115797,0.63010619,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773318116832,0.63010619,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773318117821,1.84175742,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773318118723,4.33275742,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773318120333,0.001,2063.9,2063.3,0.61501487]
["bitfinex","ETHUSD",1773318120698,1.84241652,2063.9,2063.3,0.61501487]
["bitfinex","ETHUSD",1773318121118,0.63110619,2063.9,2063.3,0.61501487]
["bitfinex","ETHUSD",1773318122111,1.84241092,2063.9,2063.3,0.61501487]
["bitfinex","ETHUSD",1773318122428,1.84241092,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1773318122928,1.84241092,2063.9,2063.4,1.82660738]
["bitfinex","ETHUSD",1773318122929,0.63110619,2063.9,2063.4,1.82660738]
["bitfinex","ETHUSD",1773318123633,0.63110619,2063.9,2063.4,2.47895604]
["bitfinex","ETHUSD",1773318124636,0.63110619,2063.9,2063.5,0.61501487]
["bitfinex","ETHUSD",1773318128140,0.63110619,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1773318129435,0.001,2063.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1773318133782,0.63110619,2063.7,2063.5,1.21259094]
["bitfinex","ETHUSD",1773318133942,0.001,2063.7,2063.5,1.21259094]
["bitfinex","ETHUSD",1773318134674,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773318134847,0.63110619,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773318137357,0.001,2063.7,2063.5,0.61611487]
["bitfinex","ETHUSD",1773318138976,0.001,2063.7,2063.5,1.82760453]
["bitfinex","ETHUSD",1773318139166,0.001,2063.7,2063.5,1.82764836]
["bitfinex","ETHUSD",1773318139361,0.001,2063.7,2063.5,0.61611487]
["bitfinex","ETHUSD",1773318139579,0.001,2063.7,2063.5,1.82764771]
["bitfinex","ETHUSD",1773318141381,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773318142646,0.001,2063.7,2063.6,0.62412087]
["bitfinex","ETHUSD",1773318143046,0.67757616,2064.2,2063.7,0.62302087]
["bitfinex","ETHUSD",1773318143474,0.67757616,2064.2,2063.8,1.83437855]
["bitfinex","ETHUSD",1773318143475,1.88870798,2064.2,2063.8,1.83437855]
["bitfinex","ETHUSD",1773318143646,0.67757616,2064.1,2063.8,1.83437855]
["bitfinex","ETHUSD",1773318144852,1.88868745,2064.3,2063.9,0.62302087]
["bitfinex","ETHUSD",1773318145646,0.67757616,2064.2,2063.9,0.62302087]
["bitfinex","ETHUSD",1773318145859,0.67757616,2064.2,2063.9,1.8343184]
["bitfinex","ETHUSD",1773318147880,0.55422362,2064.6,2064.0,0.62302087]
["bitfinex","ETHUSD",1773318148077,0.55422362,2064.6,2064.1,0.62302087]
["bitfinex","ETHUSD",1773318148378,0.67757616,2064.9,2064.3,0.62302087]
["bitfinex","ETHUSD",1773318148554,0.67757616,2064.9,2064.5,0.62302087]
["bitfinex","ETHUSD",1773318149149,3.70057996,2065.2,2064.6,1.27536597]
["bitfinex","ETHUSD",1773318149150,0.67757616,2065.1,2064.6,1.27536597]
["bitfinex","ETHUSD",1773318149365,0.67757616,2065.1,2064.7,0.62302087]
["bitfinex","ETHUSD",1773318149773,0.67757616,2065.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773318149974,0.67757616,2065.3,2065.0,0.6523451]
["bitfinex","ETHUSD",1773318150349,0.67757616,2065.3,2064.9,0.62302087]
["bitfinex","ETHUSD",1773318151270,0.67757616,2065.2,2064.7,1.8338025]
["bitfinex","ETHUSD",1773318151583,0.67757616,2065.2,2064.6,1.86318776]
["bitfinex","ETHUSD",1773318151886,0.67757616,2065.4,2065.0,1.83367462]
["bitfinex","ETHUSD",1773318152181,0.67757616,2065.3,2064.9,1.83368584]
["bitfinex","ETHUSD",1773318152379,1.88796045,2065.5,2065.0,0.62302087]
["bitfinex","ETHUSD",1773318152580,0.67757616,2065.5,2065.0,0.62302087]
["bitfinex","ETHUSD",1773318152884,0.67757616,2065.4,2065.0,0.62302087]
["bitfinex","ETHUSD",1773318153257,0.67757616,2065.4,2064.9,1.21066497]
["bitfinex","ETHUSD",1773318153586,0.67757616,2065.4,2064.6,1.83387546]
["bitfinex","ETHUSD",1773318154160,0.67757616,2065.2,2064.6,1.83387546]
["bitfinex","ETHUSD",1773318154970,0.67757616,2065.2,2064.6,1.21085459]
["bitfinex","ETHUSD",1773318155781,0.002,2065.0,2064.6,1.21085459]
["bitfinex","ETHUSD",1773318155986,0.67957616,2065.0,2064.6,1.21085459]
["bitfinex","ETHUSD",1773318156185,1.89025125,2065.0,2064.5,0.6523451]
["bitfinex","ETHUSD",1773318156388,0.67757616,2064.9,2064.4,1.21095111]
["bitfinex","ETHUSD",1773318156686,0.67757616,2064.9,2064.4,1.83397198]
["bitfinex","ETHUSD",1773318157687,0.67957616,2065.0,2064.5,0.62302087]
["bitfinex","ETHUSD",1773318157884,0.67957616,2065.0,2064.5,0.6523451]
["bitfinex","ETHUSD",1773318158182,0.002,2065.0,2064.8,0.62302087]
["bitfinex","ETHUSD",1773318158380,0.002,2065.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773318158586,0.002,2065.0,2064.6,5.46639951]
["bitfinex","ETHUSD",1773318158787,0.002,2065.0,2064.7,0.62302087]
["bitfinex","ETHUSD",1773318159288,0.002,2065.2,2064.7,0.62302087]
["bitfinex","ETHUSD",1773318159504,0.002,2065.2,2064.9,0.62302087]
["bitfinex","ETHUSD",1773318160869,0.002,2065.2,2065.0,1.83367462]
["bitfinex","ETHUSD",1773318162464,0.002,2065.2,2065.0,0.62302087]
["bitfinex","ETHUSD",1773318162981,0.002,2065.2,2064.9,1.21066653]
["bitfinex","ETHUSD",1773318163495,0.67957616,2065.2,2064.9,1.21066653]
["bitfinex","ETHUSD",1773318163664,0.67957616,2065.2,2064.8,1.83374622]
["bitfinex","ETHUSD",1773318164774,1.21256582,2065.2,2064.6,1.82080431]
["bitfinex","ETHUSD",1773318164975,0.60954849,2065.1,2064.6,1.82080431]
["bitfinex","ETHUSD",1773318167204,1.82016577,2065.1,2064.6,1.82080431]
["bitfinex","ETHUSD",1773318167603,4.84416844,2065.2,2064.6,1.82080431]
["bitfinex","ETHUSD",1773318167604,0.002,2065.2,2065.1,0.60991601]
["bitfinex","ETHUSD",1773318167916,0.61154849,2065.2,2064.7,0.60991601]
["bitfinex","ETHUSD",1773318168229,13.30128859,2066.0,2064.6,1.8632334]
["bitfinex","ETHUSD",1773318168230,1.81967482,2065.9,2065.1,0.6523451]
["bitfinex","ETHUSD",1773318168378,0.60954849,2065.8,2065.2,0.60991601]
["bitfinex","ETHUSD",1773318168884,0.60954849,2065.6,2064.7,0.60991601]
["bitfinex","ETHUSD",1773318169081,0.60954849,2065.5,2064.9,0.60991601]
["bitfinex","ETHUSD",1773318171205,0.002,2065.0,2064.9,1.82062839]
["bitfinex","ETHUSD",1773318171401,0.002,2065.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773318172781,0.002,2065.2,2065.0,0.62841421]
["bitfinex","ETHUSD",1773318173205,0.65682125,2065.6,2065.1,1.83900933]
["bitfinex","ETHUSD",1773318173512,0.65682125,2065.6,2065.2,0.62841421]
["bitfinex","ETHUSD",1773318176317,0.65682125,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773318176813,0.65682125,2065.6,2064.7,0.62841421]
["bitfinex","ETHUSD",1773318176814,0.65682125,2065.5,2064.7,0.62841421]
["bitfinex","ETHUSD",1773318178418,0.65682125,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773318178616,0.65682125,2065.4,2064.8,1.83918522]
["bitfinex","ETHUSD",1773318179217,0.65682125,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773318179408,0.65682125,2065.4,2064.8,1.83918522]
["bitfinex","ETHUSD",1773318179605,1.21029493,2065.7,2064.9,0.62841421]
["bitfinex","ETHUSD",1773318179816,0.65682125,2065.6,2064.9,0.62841421]
["bitfinex","ETHUSD",1773318180538,0.65682125,2065.8,2065.2,1.83895071]
["bitfinex","ETHUSD",1773318181123,0.65682125,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773318181435,0.65682125,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1773318181835,0.65682125,2065.8,2065.0,0.62841421]
["bitfinex","ETHUSD",1773318182023,0.65682125,2066.2,2065.5,0.62841421]
["bitfinex","ETHUSD",1773318182730,0.65682125,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773318183627,0.65682125,2066.5,2065.6,1.8387163]
["bitfinex","ETHUSD",1773318185034,0.65682125,2066.4,2065.7,0.62841421]
["bitfinex","ETHUSD",1773318185439,0.65682125,2066.4,2065.5,0.62841421]
["bitfinex","ETHUSD",1773318185835,0.002,2065.8,2065.5,0.62841421]
["bitfinex","ETHUSD",1773318187439,0.002,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773318187736,0.002,2065.8,2065.6,1.8387163]
["bitfinex","ETHUSD",1773318188030,0.65682125,2066.4,2065.7,0.62841421]
["bitfinex","ETHUSD",1773318189040,1.2096579,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1773318189041,0.65682125,2066.7,2065.8,0.62841421]
["bitfinex","ETHUSD",1773318189276,0.65682125,2067.6,2066.2,3.35796521]
["bitfinex","ETHUSD",1773318189408,0.24313146,2067.7,2066.2,3.35796521]
["bitfinex","ETHUSD",1773318189409,1.86626483,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773318189610,0.65682125,2067.0,2066.2,1.83836484]
["bitfinex","ETHUSD",1773318189906,0.65682125,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1773318190134,0.65682125,2067.0,2066.1,1.20996117]
["bitfinex","ETHUSD",1773318190835,0.65682125,2067.0,2066.1,1.83837538]
["bitfinex","ETHUSD",1773318191437,1.20954085,2066.9,2066.1,1.83837538]
["bitfinex","ETHUSD",1773318191734,0.65682125,2066.8,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318191938,0.65682125,2067.1,2066.4,0.62841421]
["bitfinex","ETHUSD",1773318192108,1.20940799,2067.2,2066.1,1.20996117]
["bitfinex","ETHUSD",1773318192109,0.65682125,2066.9,2066.1,1.20996117]
["bitfinex","ETHUSD",1773318193526,1.86642063,2066.8,2066.1,1.20996117]
["bitfinex","ETHUSD",1773318193943,1.20946141,2067.1,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318194119,0.65682125,2067.0,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318194322,0.65682125,2067.0,2066.1,1.20996117]
["bitfinex","ETHUSD",1773318194522,0.65682125,2067.0,2066.0,1.21003335]
["bitfinex","ETHUSD",1773318194911,0.65682125,2066.8,2065.9,0.62841421]
["bitfinex","ETHUSD",1773318195446,0.65682125,2066.7,2066.0,0.65060503]
["bitfinex","ETHUSD",1773318195620,0.65682125,2066.7,2066.1,1.86072489]
["bitfinex","ETHUSD",1773318195825,0.65682125,2066.7,2066.1,2.4891391]
["bitfinex","ETHUSD",1773318196036,1.86641624,2066.9,2066.1,2.4891391]
["bitfinex","ETHUSD",1773318196233,1.86641624,2066.9,2066.1,1.8384234]
["bitfinex","ETHUSD",1773318197024,1.2095059,2067.0,2066.2,1.27912991]
["bitfinex","ETHUSD",1773318197322,1.86632715,2067.0,2066.3,0.62841421]
["bitfinex","ETHUSD",1773318197622,1.86632715,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773318197623,0.65682125,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773318198016,1.86642063,2066.8,2066.1,1.8384234]
["bitfinex","ETHUSD",1773318198218,1.20956097,2066.9,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318198848,1.20955908,2066.9,2066.2,1.27912991]
["bitfinex","ETHUSD",1773318199046,3.0697157,2067.3,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318199047,0.65682125,2067.2,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318199252,0.65682125,2067.0,2066.2,0.62841421]
["bitfinex","ETHUSD",1773318199544,0.65682125,2067.0,2066.1,1.86072489]
["bitfinex","ETHUSD",1773318199842,0.002,2066.7,2066.1,2.4891391]
["bitfinex","ETHUSD",1773318200016,1.2116579,2066.7,2066.1,2.4891391]
["bitfinex","ETHUSD",1773318200547,1.85108335,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773318200737,1.85108335,2066.7,2065.3,2.260536]
["bitfinex","ETHUSD",1773318200738,0.63942545,2066.6,2065.9,1.81111689]
["bitfinex","ETHUSD",1773318200936,0.63942545,2066.6,2065.7,4.84082951]
["bitfinex","ETHUSD",1773318200937,0.63942545,2066.6,2065.8,1.21014175]
["bitfinex","ETHUSD",1773318201340,0.63942545,2066.6,2065.8,1.81115744]
["bitfinex","ETHUSD",1773318202953,0.63942545,2066.4,2065.6,4.84073966]
["bitfinex","ETHUSD",1773318203244,0.63942545,2066.4,2065.6,1.81131778]
["bitfinex","ETHUSD",1773318204159,4.83909992,2066.6,2065.8,0.60101569]
["bitfinex","ETHUSD",1773318204160,0.63942545,2066.6,2065.8,0.60101569]
["bitfinex","ETHUSD",1773318204861,0.63942545,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773318205060,0.63942545,2066.6,2066.0,1.81108345]
["bitfinex","ETHUSD",1773318205228,0.002,2066.7,2066.1,0.60101569]
["bitfinex","ETHUSD",1773318205428,0.002,2066.7,2066.2,0.60101569]
["bitfinex","ETHUSD",1773318206125,0.63942545,2067.2,2066.2,0.60101569]
["bitfinex","ETHUSD",1773318206325,0.63942545,2067.2,2066.5,0.60101569]
["bitfinex","ETHUSD",1773318206961,0.63942545,2067.1,2066.3,0.60101569]
["bitfinex","ETHUSD",1773318207266,0.63942545,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318207558,0.63942545,2067.1,2066.2,4.83978112]
["bitfinex","ETHUSD",1773318207959,0.63942545,2067.1,2066.2,5.44079681]
["bitfinex","ETHUSD",1773318208333,0.63942545,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773318208545,1.20937229,2067.2,2065.7,4.84091834]
["bitfinex","ETHUSD",1773318208546,0.63942545,2066.8,2065.7,4.84091834]
["bitfinex","ETHUSD",1773318208744,1.62718202,2066.9,2065.7,4.84091834]
["bitfinex","ETHUSD",1773318208745,0.63942545,2066.6,2065.7,4.84091834]
["bitfinex","ETHUSD",1773318209030,0.63942545,2066.4,2065.7,4.84091834]
["bitfinex","ETHUSD",1773318209231,0.63942545,2066.4,2065.6,1.21025489]
["bitfinex","ETHUSD",1773318209432,0.63942545,2066.4,2065.5,1.81134751]
["bitfinex","ETHUSD",1773318209663,0.63942545,2066.4,2065.6,0.60101569]
["bitfinex","ETHUSD",1773318211062,0.63942545,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773318212262,4.83922401,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773318212263,0.63942545,2067.1,2066.0,0.60101569]
["bitfinex","ETHUSD",1773318212667,0.63942545,2067.0,2066.0,0.60101569]
["bitfinex","ETHUSD",1773318212867,0.63942545,2066.8,2065.7,3.43844121]
["bitfinex","ETHUSD",1773318213037,0.63942545,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773318213667,0.63942545,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1773318215067,0.63942545,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318215445,4.83909992,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1773318215446,1.84917657,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1773318216147,0.63942545,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773318216841,4.83886576,2066.8,2065.9,0.60201569]
["bitfinex","ETHUSD",1773318216842,0.63942545,2066.8,2065.9,0.60201569]
["bitfinex","ETHUSD",1773318217150,0.63942545,2066.7,2066.1,0.60101569]
["bitfinex","ETHUSD",1773318217550,0.63942545,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773318217955,0.63942545,2067.0,2066.1,0.60101569]
["bitfinex","ETHUSD",1773318218153,1.8489099,2067.0,2066.3,0.60101569]
["bitfinex","ETHUSD",1773318218868,0.63942545,2066.9,2066.3,0.60101569]
["bitfinex","ETHUSD",1773318219244,0.63942545,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318219954,0.63942545,2067.1,2066.5,0.60101569]
["bitfinex","ETHUSD",1773318220245,0.63942545,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318220870,0.63942545,2067.1,2066.2,1.2099113]
["bitfinex","ETHUSD",1773318221090,0.63942545,2067.1,2066.3,0.60101569]
["bitfinex","ETHUSD",1773318221572,0.63942545,2066.9,2066.3,1.20985484]
["bitfinex","ETHUSD",1773318223151,0.63942545,2066.9,2066.0,1.21000919]
["bitfinex","ETHUSD",1773318223665,0.63942545,2066.9,2066.0,1.81449992]
["bitfinex","ETHUSD",1773318223666,0.61568694,2066.7,2066.0,1.81449992]
["bitfinex","ETHUSD",1773318224245,1.82528632,2066.8,2066.1,0.60449073]
["bitfinex","ETHUSD",1773318224674,0.61568694,2066.8,2066.1,0.60449073]
["bitfinex","ETHUSD",1773318224876,1.82521553,2067.0,2066.1,0.60449073]
["bitfinex","ETHUSD",1773318225050,0.61568694,2066.9,2066.1,0.60449073]
["bitfinex","ETHUSD",1773318225656,0.61568694,2066.9,2066.2,1.81444136]
["bitfinex","ETHUSD",1773318225879,0.61568694,2066.9,2066.3,0.60449073]
["bitfinex","ETHUSD",1773318226661,1.20946767,2067.1,2066.3,0.60449073]
["bitfinex","ETHUSD",1773318227184,1.82515461,2067.1,2066.3,0.60449073]
["bitfinex","ETHUSD",1773318228151,1.82515461,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318228477,0.61568694,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318228781,0.61568694,2067.0,2066.4,1.81432425]
["bitfinex","ETHUSD",1773318229368,0.002,2066.9,2066.4,1.81432425]
["bitfinex","ETHUSD",1773318229569,0.61768694,2066.9,2066.2,1.20992244]
["bitfinex","ETHUSD",1773318230180,0.61568694,2066.7,2065.9,1.21108337]
["bitfinex","ETHUSD",1773318231082,0.61568694,2066.7,2065.9,1.21107762]
["bitfinex","ETHUSD",1773318231276,0.61568694,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1773318231472,0.61568694,2066.7,2065.9,1.21111682]
["bitfinex","ETHUSD",1773318231884,0.61568694,2066.7,2065.9,1.21112126]
["bitfinex","ETHUSD",1773318232179,1.20971644,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1773318232386,0.6137644,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773318234486,1.20983352,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318234673,0.6137644,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773318236585,1.20993008,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773318236758,1.82356361,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773318236958,0.6137644,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318238785,1.82365647,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773318238964,0.6137644,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773318239771,0.6137644,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773318239973,1.82353968,2066.5,2065.9,0.59869561]
["bitfinex","ETHUSD",1773318240169,1.82353968,2066.5,2066.0,0.00971665]
["bitfinex","ETHUSD",1773318240492,1.82354092,2066.5,2066.0,0.00971665]
["bitfinex","ETHUSD",1773318240660,1.82354092,2066.5,2066.0,1.21973388]
["bitfinex","ETHUSD",1773318240860,0.6137644,2066.4,2065.9,1.21108726]
["bitfinex","ETHUSD",1773318241070,0.6137644,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318243001,1.82365647,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773318243163,1.82365647,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773318244069,0.6137644,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773318244376,4.83909992,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773318244377,0.6137644,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773318244578,0.6137644,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773318245099,0.6137644,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773318245597,0.6137644,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318247175,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773318247405,0.6137644,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773318248067,1.82359928,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318248263,3.65279775,2066.5,2065.9,0.59869561]
["bitfinex","ETHUSD",1773318248865,3.65368209,2066.7,2065.9,0.59869561]
["bitfinex","ETHUSD",1773318249096,1.20968209,2066.7,2065.9,0.59869561]
["bitfinex","ETHUSD",1773318249498,1.20968209,2066.7,2066.1,0.59769561]
["bitfinex","ETHUSD",1773318250388,4.26934025,2066.9,2066.1,0.59769561]
["bitfinex","ETHUSD",1773318250893,4.26935206,2066.9,2066.1,0.59769561]
["bitfinex","ETHUSD",1773318251483,0.6137644,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773318252008,1.21154431,2066.9,2066.2,0.59769561]
["bitfinex","ETHUSD",1773318252309,0.002,2066.9,2066.2,0.59769561]
["bitfinex","ETHUSD",1773318253195,1.20938665,2067.2,2066.2,0.59769561]
["bitfinex","ETHUSD",1773318254072,1.20938665,2067.2,2066.4,0.59769561]
["bitfinex","ETHUSD",1773318254295,4.83706385,2067.4,2066.5,0.59769561]
["bitfinex","ETHUSD",1773318254696,1.20924833,2067.4,2066.5,0.59769561]
["bitfinex","ETHUSD",1773318255096,1.82301273,2067.4,2066.5,0.59769561]
["bitfinex","ETHUSD",1773318255305,0.6137644,2067.3,2066.5,0.59769561]
["bitfinex","ETHUSD",1773318256405,1.20936532,2067.2,2066.6,1.80741205]
["bitfinex","ETHUSD",1773318256979,1.82312972,2067.2,2066.6,1.80741205]
["bitfinex","ETHUSD",1773318257191,0.002,2066.7,2066.6,1.80741205]
["bitfinex","ETHUSD",1773318260788,0.0670712,2067.0,2066.6,1.80741205]
["bitfinex","ETHUSD",1773318261188,0.60453923,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773318261678,0.0670712,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773318262815,1.27655509,2067.0,2066.5,4.83909687]
["bitfinex","ETHUSD",1773318263212,0.0670712,2067.0,2066.5,4.83909687]
["bitfinex","ETHUSD",1773318263890,0.0670712,2067.0,2066.5,5.42320992]
["bitfinex","ETHUSD",1773318265406,1.27659078,2067.0,2066.3,0.58411305]
["bitfinex","ETHUSD",1773318265722,0.0670712,2067.0,2066.3,0.58411305]
["bitfinex","ETHUSD",1773318267519,0.0670712,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318267718,0.0670712,2067.0,2066.5,0.58411305]
["bitfinex","ETHUSD",1773318269606,0.0670712,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773318269914,0.0670712,2067.0,2066.6,1.79382949]
["bitfinex","ETHUSD",1773318270294,0.60453923,2066.9,2066.4,1.79390585]
["bitfinex","ETHUSD",1773318270818,0.60453923,2066.9,2066.4,1.79389534]
["bitfinex","ETHUSD",1773318271021,0.60453923,2066.9,2066.3,1.20985959]
["bitfinex","ETHUSD",1773318271723,0.60453923,2066.7,2066.3,1.20985959]
["bitfinex","ETHUSD",1773318272019,0.60453923,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318272226,1.20958218,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773318272526,1.81412141,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773318274198,4.90718654,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773318274199,0.0690712,2067.0,2066.5,0.58511305]
["bitfinex","ETHUSD",1773318275699,0.0690712,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773318276896,0.0690712,2067.0,2066.6,1.79382949]
["bitfinex","ETHUSD",1773318277829,0.67361043,2067.0,2066.6,1.79382949]
["bitfinex","ETHUSD",1773318278426,0.67361043,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773318278935,0.67361043,2067.0,2066.6,1.79382949]
["bitfinex","ETHUSD",1773318279551,0.0690712,2067.0,2066.6,1.79382949]
["bitfinex","ETHUSD",1773318279952,0.67361043,2067.0,2066.6,1.79382949]
["bitfinex","ETHUSD",1773318282729,0.0690712,2067.0,2066.7,0.58411305]
["bitfinex","ETHUSD",1773318283541,0.67361043,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773318284263,0.67361043,2067.0,2066.5,0.63089959]
["bitfinex","ETHUSD",1773318284563,0.63334268,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773318284720,0.63334268,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318285228,0.63334268,2066.7,2066.2,1.20990766]
["bitfinex","ETHUSD",1773318285552,0.63334268,2066.7,2066.2,1.83980725]
["bitfinex","ETHUSD",1773318286753,1.84301132,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318287157,1.84300356,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318287453,1.84300362,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318288251,0.002,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773318288451,0.63334268,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318288969,0.63334268,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773318289627,0.63334268,2066.4,2065.5,1.84021682]
["bitfinex","ETHUSD",1773318289955,0.63334268,2066.4,2065.5,1.21031723]
["bitfinex","ETHUSD",1773318290409,0.63334268,2066.4,2065.4,1.86071894]
["bitfinex","ETHUSD",1773318290564,0.58082319,2066.2,2065.4,1.86071894]
["bitfinex","ETHUSD",1773318290895,0.58082319,2065.8,2065.1,0.59271383]
["bitfinex","ETHUSD",1773318291164,0.58082319,2065.8,2065.1,1.80330892]
["bitfinex","ETHUSD",1773318291354,0.58082319,2065.8,2065.1,2.45365384]
["bitfinex","ETHUSD",1773318291554,0.58082319,2065.8,2065.1,1.80330892]
["bitfinex","ETHUSD",1773318292678,0.58082319,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773318292851,0.58082319,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773318292852,0.58082319,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773318294848,0.58082319,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773318295051,0.58082319,2065.1,2064.5,5.4363168]
["bitfinex","ETHUSD",1773318295052,0.58082319,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773318297068,0.58082319,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773318299468,1.7915942,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773318300181,2.427,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773318300182,3.00782319,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773318300673,0.58082319,2065.6,2065.0,0.59171383]
["bitfinex","ETHUSD",1773318301284,0.58082319,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1773318301577,0.58082319,2065.4,2064.8,1.80243953]
["bitfinex","ETHUSD",1773318303348,1.79129014,2065.4,2064.8,1.80243953]
["bitfinex","ETHUSD",1773318303880,0.58082319,2065.4,2064.8,1.80243953]
["bitfinex","ETHUSD",1773318304182,1.79125228,2065.4,2064.8,1.80243953]
["bitfinex","ETHUSD",1773318304864,0.58082319,2065.4,2064.8,1.80243953]
["bitfinex","ETHUSD",1773318305253,0.58082319,2065.6,2064.9,0.59171383]
["bitfinex","ETHUSD",1773318305452,1.21027126,2065.7,2065.1,0.59171383]
["bitfinex","ETHUSD",1773318305683,0.58082319,2065.6,2065.1,0.59171383]
["bitfinex","ETHUSD",1773318305982,0.58082319,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773318306477,1.79106911,2065.7,2065.1,0.59171383]
["bitfinex","ETHUSD",1773318306851,0.58082319,2065.7,2065.1,0.59171383]
["bitfinex","ETHUSD",1773318307468,1.79099751,2065.9,2065.2,1.80225033]
["bitfinex","ETHUSD",1773318307791,6.46795495,2066.2,2065.2,1.80225033]
["bitfinex","ETHUSD",1773318307792,0.58082319,2066.2,2065.4,0.59171383]
["bitfinex","ETHUSD",1773318308150,0.58082319,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1773318308151,0.58082319,2066.1,2065.3,0.59171383]
["bitfinex","ETHUSD",1773318309458,1.7908564,2066.1,2065.4,1.80213311]
["bitfinex","ETHUSD",1773318310086,1.21003321,2066.1,2065.4,1.80213311]
["bitfinex","ETHUSD",1773318310399,0.58082319,2066.0,2065.4,1.80213311]
["bitfinex","ETHUSD",1773318311560,1.79093436,2066.0,2065.4,1.80213311]
["bitfinex","ETHUSD",1773318311761,1.79082855,2066.2,2065.5,0.59171383]
["bitfinex","ETHUSD",1773318312081,1.79078987,2066.2,2065.5,0.59171383]
["bitfinex","ETHUSD",1773318312383,0.58082319,2066.1,2065.5,0.59171383]
["bitfinex","ETHUSD",1773318314285,0.58082319,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773318314588,0.58082319,2066.1,2065.6,1.80201592]
["bitfinex","ETHUSD",1773318315275,4.83967708,2066.3,2065.6,1.80201592]
["bitfinex","ETHUSD",1773318315276,0.58082319,2066.3,2065.7,0.59171383]
["bitfinex","ETHUSD",1773318315476,0.58082319,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773318315477,0.002,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1773318315671,0.002,2065.9,2065.5,1.80203706]
["bitfinex","ETHUSD",1773318316478,0.002,2065.9,2065.5,1.82576772]
["bitfinex","ETHUSD",1773318318430,0.002,2065.9,2065.5,1.21032323]
["bitfinex","ETHUSD",1773318318431,0.58282319,2065.9,2065.5,1.21032323]
["bitfinex","ETHUSD",1773318318591,0.58282319,2065.9,2065.4,4.84147288]
["bitfinex","ETHUSD",1773318320319,0.002,2066.5,2065.9,0.63173875]
["bitfinex","ETHUSD",1773318320717,0.62446794,2066.5,2065.9,1.84182421]
["bitfinex","ETHUSD",1773318323407,0.62446794,2066.5,2066.0,0.63173875]
["bitfinex","ETHUSD",1773318324325,0.002,2066.5,2066.0,0.63173875]
["bitfinex","ETHUSD",1773318324499,0.62446794,2066.5,2066.0,0.63173875]
["bitfinex","ETHUSD",1773318325028,0.002,2066.5,2066.0,0.63173875]
["bitfinex","ETHUSD",1773318325436,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773318326524,0.62446794,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773318327525,0.62446794,2066.5,2066.0,4.84003678]
["bitfinex","ETHUSD",1773318329127,0.62446794,2066.5,2066.0,5.47177553]
["bitfinex","ETHUSD",1773318330607,0.002,2066.5,2066.1,0.63173875]
["bitfinex","ETHUSD",1773318332125,0.002,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1773318333017,0.002,2066.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773318333411,0.002,2066.3,2066.2,1.84168938]
["bitfinex","ETHUSD",1773318334338,0.002,2066.5,2066.3,0.63173875]
["bitfinex","ETHUSD",1773318334645,0.002,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1773318339245,0.002,2066.5,2066.2,0.63173875]
["bitfinex","ETHUSD",1773318341057,0.002,2066.5,2066.2,1.28238176]
["bitfinex","ETHUSD",1773318341352,0.002,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1773318341731,0.62246794,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773318342165,0.002,2066.7,2066.4,1.28238176]
["bitfinex","ETHUSD",1773318343224,0.002,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773318343962,0.002,2066.8,2066.5,1.78321943]
["bitfinex","ETHUSD",1773318344325,0.65543071,2067.0,2066.5,1.78321943]
["bitfinex","ETHUSD",1773318344326,0.58835951,2066.9,2066.5,1.78321943]
["bitfinex","ETHUSD",1773318344523,0.0670712,2067.0,2066.7,0.57344445]
["bitfinex","ETHUSD",1773318345330,0.0670712,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773318345531,0.0690712,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773318345725,0.0690712,2067.0,2066.7,0.57344445]
["bitfinex","ETHUSD",1773318346148,0.0690712,2067.0,2066.5,1.78317445]
["bitfinex","ETHUSD",1773318346149,0.65743071,2067.0,2066.5,1.78317445]
["bitfinex","ETHUSD",1773318346364,0.58835951,2066.9,2066.5,1.78317445]
["bitfinex","ETHUSD",1773318348035,0.58835951,2066.9,2066.5,1.20973]
["bitfinex","ETHUSD",1773318351773,0.0690712,2067.0,2066.6,0.60347969]
["bitfinex","ETHUSD",1773318351970,0.0690712,2067.0,2066.7,0.60347969]
["bitfinex","ETHUSD",1773318352732,0.0690712,2067.0,2066.8,1.81307907]
["bitfinex","ETHUSD",1773318353933,0.0690712,2067.0,2066.8,0.60347969]
["bitfinex","ETHUSD",1773318354133,0.5748077,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318354534,0.5748077,2066.9,2066.4,1.81331321]
["bitfinex","ETHUSD",1773318355370,0.5748077,2066.9,2066.4,2.46395622]
["bitfinex","ETHUSD",1773318355666,0.5748077,2066.9,2066.5,0.60347969]
["bitfinex","ETHUSD",1773318356372,0.0690712,2067.0,2066.5,0.60347969]
["bitfinex","ETHUSD",1773318356675,0.0690712,2067.0,2066.4,1.86047653]
["bitfinex","ETHUSD",1773318356676,0.0690712,2067.0,2066.7,0.60347969]
["bitfinex","ETHUSD",1773318356962,0.0690712,2067.0,2066.5,0.60347969]
["bitfinex","ETHUSD",1773318357176,0.0690712,2067.0,2066.4,1.86047653]
["bitfinex","ETHUSD",1773318357177,0.5748077,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773318357560,0.5748077,2066.9,2066.4,2.46395622]
["bitfinex","ETHUSD",1773318357737,1.78434912,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773318358061,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773318360847,0.002,2066.9,2066.6,0.60447969]
["bitfinex","ETHUSD",1773318361152,1.78635254,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773318361768,0.5748077,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773318361947,1.78440809,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773318362356,0.5748077,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773318362943,0.5748077,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773318362944,0.5748077,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773318364974,0.5768077,2066.9,2066.4,0.60447969]
["bitfinex","ETHUSD",1773318365142,0.5748077,2066.8,2066.4,0.60447969]
["bitfinex","ETHUSD",1773318366552,1.21155226,2066.9,2066.4,0.60447969]
["bitfinex","ETHUSD",1773318366553,0.002,2066.9,2066.5,0.60347969]
["bitfinex","ETHUSD",1773318366886,0.002,2066.9,2066.6,0.60347969]
["bitfinex","ETHUSD",1773318367379,0.002,2066.9,2066.4,1.21081147]
["bitfinex","ETHUSD",1773318367380,0.5748077,2066.8,2066.4,1.21082538]
["bitfinex","ETHUSD",1773318368673,0.5748077,2066.8,2066.4,0.60447969]
["bitfinex","ETHUSD",1773318368870,0.002,2066.9,2066.4,0.60447969]
["bitfinex","ETHUSD",1773318370676,0.002,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773318370896,0.5768077,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773318371050,0.002,2066.9,2066.1,0.60347969]
["bitfinex","ETHUSD",1773318371386,0.5748077,2066.8,2066.1,1.2541227]
["bitfinex","ETHUSD",1773318372061,0.5748077,2066.8,2066.1,0.60347969]
["bitfinex","ETHUSD",1773318372791,0.5748077,2066.6,2066.1,1.81343658]
["bitfinex","ETHUSD",1773318373668,0.5748077,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773318374276,0.002,2066.7,2066.4,0.60447969]
["bitfinex","ETHUSD",1773318374792,0.002,2066.7,2066.5,1.81325467]
["bitfinex","ETHUSD",1773318375857,0.002,2066.7,2066.4,1.8142982]
["bitfinex","ETHUSD",1773318377409,0.002,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773318378409,0.002,2066.7,2066.4,1.81430773]
["bitfinex","ETHUSD",1773318379509,0.002,2066.7,2066.4,1.21082804]
["bitfinex","ETHUSD",1773318380018,0.002,2066.7,2066.4,1.81430773]
["bitfinex","ETHUSD",1773318380916,0.002,2066.7,2066.4,1.2108275]
["bitfinex","ETHUSD",1773318381195,0.002,2066.7,2066.5,0.6125586]
["bitfinex","ETHUSD",1773318382988,0.002,2066.7,2066.4,0.65154456]
["bitfinex","ETHUSD",1773318383290,0.002,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773318383673,0.002,2066.7,2066.4,1.82338553]
["bitfinex","ETHUSD",1773318383868,0.002,2066.7,2066.4,2.47393009]
["bitfinex","ETHUSD",1773318385584,0.002,2066.7,2066.4,1.82338975]
["bitfinex","ETHUSD",1773318386816,0.002,2066.7,2066.4,2.47393431]
["bitfinex","ETHUSD",1773318387420,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773318390721,0.002,2066.9,2066.7,0.6125586]
["bitfinex","ETHUSD",1773318390923,1.27655415,2067.0,2066.8,0.6125586]
["bitfinex","ETHUSD",1773318391627,0.62130049,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773318393239,1.83084529,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773318394242,0.62130049,2066.9,2066.6,0.6135586]
["bitfinex","ETHUSD",1773318394641,1.83084314,2066.9,2066.6,0.6135586]
["bitfinex","ETHUSD",1773318394939,1.83084314,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773318394940,0.62130049,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773318395110,0.62130049,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773318398088,0.62130049,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773318401947,0.62130049,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773318403458,1.83101693,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773318403619,0.62130049,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773318403820,1.83101693,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773318404028,0.62130049,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773318405075,0.002,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773318405558,0.002,2066.7,2066.5,0.63470521]
["bitfinex","ETHUSD",1773318405852,0.002,2066.7,2066.4,0.63370521]
["bitfinex","ETHUSD",1773318407027,0.5796766,2066.7,2066.4,0.63370521]
["bitfinex","ETHUSD",1773318408553,1.78933645,2066.7,2066.4,0.63370521]
["bitfinex","ETHUSD",1773318408754,0.002,2066.7,2066.5,0.63370521]
["bitfinex","ETHUSD",1773318408955,0.5796766,2066.7,2066.4,2.49408037]
["bitfinex","ETHUSD",1773318409659,0.002,2066.7,2066.4,2.49408037]
["bitfinex","ETHUSD",1773318410429,0.002,2066.7,2066.5,0.6306528]
["bitfinex","ETHUSD",1773318411956,0.002,2066.7,2066.5,1.84040302]
["bitfinex","ETHUSD",1773318413236,0.53238255,2067.0,2066.6,1.28119736]
["bitfinex","ETHUSD",1773318413436,1.74187029,2067.0,2066.6,1.28119736]
["bitfinex","ETHUSD",1773318414384,1.74187029,2067.0,2066.6,2.49091131]
["bitfinex","ETHUSD",1773318414666,1.74187029,2067.0,2066.6,1.28119736]
["bitfinex","ETHUSD",1773318415159,1.74187029,2067.0,2066.6,2.49091314]
["bitfinex","ETHUSD",1773318415630,1.74187029,2067.0,2066.6,2.49191314]
["bitfinex","ETHUSD",1773318416036,0.002,2066.8,2066.6,2.49191314]
["bitfinex","ETHUSD",1773318416365,0.002,2066.8,2066.6,0.6316528]
["bitfinex","ETHUSD",1773318416563,0.002,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773318416564,0.46894857,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773318417864,0.46894857,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773318418065,0.46894857,2066.8,2066.1,1.21099988]
["bitfinex","ETHUSD",1773318418283,0.46894857,2066.8,2066.1,1.84165268]
["bitfinex","ETHUSD",1773318418284,0.46701849,2066.6,2066.1,1.84165268]
["bitfinex","ETHUSD",1773318420349,4.84063163,2066.8,2066.3,0.6306528]
["bitfinex","ETHUSD",1773318420350,0.002,2066.8,2066.3,0.6306528]
["bitfinex","ETHUSD",1773318420553,1.67965997,2066.8,2066.3,0.6306528]
["bitfinex","ETHUSD",1773318420785,0.46856576,2066.7,2066.3,0.6306528]
["bitfinex","ETHUSD",1773318423788,0.47005711,2066.6,2066.2,1.86043993]
["bitfinex","ETHUSD",1773318423956,0.47005711,2066.6,2066.2,1.20994927]
["bitfinex","ETHUSD",1773318426901,1.67977363,2066.6,2066.3,0.6306528]
["bitfinex","ETHUSD",1773318430108,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773318430604,0.002,2066.5,2066.4,0.6316528]
["bitfinex","ETHUSD",1773318432905,0.002,2066.5,2066.2,0.6306528]
["bitfinex","ETHUSD",1773318434322,1.68645217,2066.5,2066.2,0.6306528]
["bitfinex","ETHUSD",1773318434503,0.47467719,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773318434905,0.47467719,2066.4,2066.1,1.21100239]
["bitfinex","ETHUSD",1773318435128,0.47467719,2066.4,2066.1,1.84165519]
["bitfinex","ETHUSD",1773318435426,0.47467719,2066.4,2066.1,0.6316528]
["bitfinex","ETHUSD",1773318435614,0.47467719,2066.4,2066.1,1.84165413]
["bitfinex","ETHUSD",1773318435926,1.68683256,2066.5,2066.1,1.84165413]
["bitfinex","ETHUSD",1773318439005,0.47560591,2066.4,2066.1,1.84165413]
["bitfinex","ETHUSD",1773318439944,1.21177498,2066.5,2066.1,1.84165413]
["bitfinex","ETHUSD",1773318440241,1.68757035,2066.5,2066.1,1.21100133]
["bitfinex","ETHUSD",1773318440449,1.68757035,2066.5,2066.2,0.6378443]
["bitfinex","ETHUSD",1773318441835,1.68757035,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773318441836,0.47632315,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773318442034,0.47632315,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773318442335,0.47632315,2066.4,2065.9,0.6388443]
["bitfinex","ETHUSD",1773318442336,0.47632315,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773318443034,0.47632315,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773318443236,0.47649703,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773318443417,0.47649703,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773318444008,1.68668674,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773318444216,1.68668674,2066.1,2065.3,0.6378443]
["bitfinex","ETHUSD",1773318444217,0.47667755,2066.0,2065.3,0.6378443]
["bitfinex","ETHUSD",1773318444520,0.47667755,2065.9,2065.1,0.6378443]
["bitfinex","ETHUSD",1773318444722,0.47667755,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1773318444922,0.47667755,2065.9,2065.0,0.6388443]
["bitfinex","ETHUSD",1773318444923,1.12759112,2065.8,2065.0,0.6388443]
["bitfinex","ETHUSD",1773318445120,0.47684892,2065.7,2065.0,0.6388443]
["bitfinex","ETHUSD",1773318446228,0.47701953,2065.5,2065.0,0.6388443]
["bitfinex","ETHUSD",1773318448210,1.68777281,2065.4,2065.0,0.6388443]
["bitfinex","ETHUSD",1773318449343,1.68777281,2065.4,2065.1,0.6378443]
["bitfinex","ETHUSD",1773318449542,1.21027447,2065.7,2065.3,0.6507422]
["bitfinex","ETHUSD",1773318449740,1.21021429,2065.8,2065.4,0.6378443]
["bitfinex","ETHUSD",1773318451962,1.68820127,2065.8,2065.4,0.6378443]
["bitfinex","ETHUSD",1773318452559,0.47798698,2065.8,2065.4,0.6378443]
["bitfinex","ETHUSD",1773318452855,0.47814124,2065.7,2065.1,0.6378443]
["bitfinex","ETHUSD",1773318453060,0.47814124,2065.7,2065.2,0.6378443]
["bitfinex","ETHUSD",1773318454763,0.4784442,2065.5,2065.2,0.6378443]
["bitfinex","ETHUSD",1773318455372,0.4784442,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773318456459,1.21030209,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318456844,0.47874323,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318459562,1.21036068,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773318459763,1.68905006,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318459965,0.47918669,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318460167,0.47918669,2065.6,2065.2,0.6378443]
["bitfinex","ETHUSD",1773318460466,0.47918669,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773318461565,1.21036068,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773318461751,0.47946716,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773318462563,0.47961482,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773318463154,0.47961482,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773318463741,0.47988995,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773318465572,1.69066742,2065.1,2064.8,0.58579996]
["bitfinex","ETHUSD",1773318466870,1.21064229,2065.1,2064.8,0.58579996]
["bitfinex","ETHUSD",1773318467772,4.84226799,2065.2,2064.8,0.58579996]
["bitfinex","ETHUSD",1773318467945,1.2105365,2065.2,2064.8,0.58579996]
["bitfinex","ETHUSD",1773318469479,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773318471973,1.69159681,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773318480089,5.32379765,2065.4,2065.0,0.64391564]
["bitfinex","ETHUSD",1773318480655,1.21041928,2065.4,2065.1,0.64291564]
["bitfinex","ETHUSD",1773318480970,1.69254808,2065.4,2065.1,0.64291564]
["bitfinex","ETHUSD",1773318481159,0.4821288,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773318482486,1.21041928,2065.4,2065.0,0.64391564]
["bitfinex","ETHUSD",1773318483782,1.69288376,2065.4,2065.0,0.64391564]
["bitfinex","ETHUSD",1773318484377,0.002,2065.1,2065.0,0.64391564]
["bitfinex","ETHUSD",1773318488574,0.48488344,2065.3,2065.1,0.64291564]
["bitfinex","ETHUSD",1773318488575,0.002,2065.3,2065.1,0.64291564]
["bitfinex","ETHUSD",1773318491290,0.48519188,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773318492469,0.48529411,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773318492904,1.21059512,2065.1,2064.7,0.64491564]
["bitfinex","ETHUSD",1773318493074,1.21249949,2065.3,2064.9,0.64291564]
["bitfinex","ETHUSD",1773318495002,1.21249949,2065.3,2065.1,0.64291564]
["bitfinex","ETHUSD",1773318496397,1.21249949,2065.3,2065.1,0.64391564]
["bitfinex","ETHUSD",1773318499005,1.21249949,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773318500910,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773318501114,0.002,2065.3,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318501612,1.21046588,2065.4,2065.3,0.59252542]
["bitfinex","ETHUSD",1773318502191,1.21046588,2065.4,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318503414,1.21046588,2065.4,2065.2,0.002]
["bitfinex","ETHUSD",1773318503618,1.82251806,2065.4,2065.2,0.002]
["bitfinex","ETHUSD",1773318504212,1.82253007,2065.3,2065.2,0.002]
["bitfinex","ETHUSD",1773318504620,1.21047789,2065.3,2065.2,0.002]
["bitfinex","ETHUSD",1773318504815,1.21045908,2065.4,2065.2,0.002]
["bitfinex","ETHUSD",1773318505215,1.82251126,2065.4,2065.2,0.002]
["bitfinex","ETHUSD",1773318505926,3.60038009,2065.5,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318506218,1.21038009,2065.5,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318506726,1.21036068,2065.5,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318508424,0.002,2065.6,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318508724,0.61405218,2065.6,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318510924,1.21036068,2065.5,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318512404,0.002,2065.3,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318518342,0.002,2065.3,2065.2,0.59352542]
["bitfinex","ETHUSD",1773318518513,0.002,2065.3,2065.2,0.59452542]
["bitfinex","ETHUSD",1773318519633,0.61405218,2065.6,2065.2,1.2125365]
["bitfinex","ETHUSD",1773318519821,0.002,2065.8,2065.5,0.59252542]
["bitfinex","ETHUSD",1773318520022,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773318520023,0.001,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773318520224,0.002,2066.1,2065.5,0.59252542]
["bitfinex","ETHUSD",1773318520436,0.002,2066.3,2065.8,0.59252542]
["bitfinex","ETHUSD",1773318521209,0.002,2066.2,2065.8,0.59252542]
["bitfinex","ETHUSD",1773318521910,0.002,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773318522236,0.002,2066.2,2066.0,0.59252542]
["bitfinex","ETHUSD",1773318523147,0.61205218,2066.1,2065.4,0.59252542]
["bitfinex","ETHUSD",1773318524512,1.21006776,2066.0,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318524734,1.21206776,2066.0,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318526038,0.002,2065.9,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318526841,0.62844439,2065.9,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318528538,1.83860395,2065.9,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318529241,1.83857568,2065.9,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318529835,0.62844439,2065.9,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318530045,1.83857433,2065.9,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318530338,0.002,2065.8,2065.6,0.61021406]
["bitfinex","ETHUSD",1773318530638,0.002,2065.8,2065.7,0.61486526]
["bitfinex","ETHUSD",1773318532020,0.002,2065.9,2065.7,0.61486526]
["bitfinex","ETHUSD",1773318532248,0.002,2065.9,2065.8,0.61486526]
["bitfinex","ETHUSD",1773318532545,0.002,2065.9,2065.6,1.82516067]
["bitfinex","ETHUSD",1773318533530,0.002,2065.9,2065.7,0.61486526]
["bitfinex","ETHUSD",1773318535723,0.60274739,2065.9,2065.4,1.82625115]
["bitfinex","ETHUSD",1773318536024,0.60274739,2065.9,2065.5,0.61486526]
["bitfinex","ETHUSD",1773318537847,0.60274739,2065.9,2065.6,0.61486526]
["bitfinex","ETHUSD",1773318538147,1.81288127,2065.9,2065.6,0.61486526]
["bitfinex","ETHUSD",1773318539623,1.81288127,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773318540119,0.60074739,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773318542230,0.60074739,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318545355,1.81109326,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318546233,1.81105321,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773318554638,0.002,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773318554957,0.60074739,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773318555562,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773318556238,0.002,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773318556239,0.60274739,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773318556733,1.21041928,2065.4,2065.2,0.61586526]
["bitfinex","ETHUSD",1773318557544,0.60274739,2065.5,2065.3,0.61486526]
["bitfinex","ETHUSD",1773318557545,1.21236451,2065.5,2065.3,0.61486526]
["bitfinex","ETHUSD",1773318558965,0.002,2065.5,2065.3,0.61486526]
["bitfinex","ETHUSD",1773318560650,0.002,2065.7,2065.4,0.62376152]
["bitfinex","ETHUSD",1773318561269,0.002,2065.7,2065.4,1.83414359]
["bitfinex","ETHUSD",1773318561668,0.002,2065.7,2065.5,0.62376152]
["bitfinex","ETHUSD",1773318563443,0.002,2065.7,2065.6,1.83406361]
["bitfinex","ETHUSD",1773318563645,0.002,2066.1,2065.7,0.62376152]
["bitfinex","ETHUSD",1773318566272,0.60947835,2066.0,2065.6,0.62376152]
["bitfinex","ETHUSD",1773318566455,0.60947835,2066.0,2065.4,0.62376152]
["bitfinex","ETHUSD",1773318566654,0.002,2065.9,2065.4,0.62376152]
["bitfinex","ETHUSD",1773318568771,0.61147835,2065.8,2065.4,0.62376152]
["bitfinex","ETHUSD",1773318568971,0.61147835,2065.8,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318569977,0.61147835,2065.8,2065.4,1.83517596]
["bitfinex","ETHUSD",1773318570475,0.61147835,2065.8,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318570780,1.82168679,2065.8,2065.4,1.83517957]
["bitfinex","ETHUSD",1773318571480,0.002,2065.7,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318572365,0.002,2065.6,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318572577,1.81968679,2065.8,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318572578,0.002,2065.7,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318574864,0.002,2065.6,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318575057,0.002,2065.8,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318575857,0.002,2065.7,2065.4,0.62476152]
["bitfinex","ETHUSD",1773318577581,0.002,2065.9,2065.5,0.62376152]
["bitfinex","ETHUSD",1773318581690,0.002,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773318581872,0.002,2065.9,2065.7,0.62376152]
["bitfinex","ETHUSD",1773318582181,0.002,2065.8,2065.7,0.62376152]
["bitfinex","ETHUSD",1773318591471,0.002,2065.8,2065.6,0.59993452]
["bitfinex","ETHUSD",1773318598486,0.61155182,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773318598680,0.002,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773318599700,0.61155182,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773318599900,0.61155182,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773318600309,0.61155182,2065.8,2065.4,0.59993452]
["bitfinex","ETHUSD",1773318600495,0.61155182,2065.8,2065.3,0.01122729]
["bitfinex","ETHUSD",1773318600496,0.61155182,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1773318600497,0.60955182,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773318600696,0.60955182,2065.6,2065.2,0.59993452]
["bitfinex","ETHUSD",1773318601006,0.002,2065.8,2065.2,0.59993452]
["bitfinex","ETHUSD",1773318601007,0.61155182,2065.8,2065.2,0.59993452]
["bitfinex","ETHUSD",1773318601203,0.002,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1773318601406,0.61155182,2066.2,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318602187,0.002,2066.2,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318602508,0.002,2066.3,2065.5,0.59893452]
["bitfinex","ETHUSD",1773318602705,0.60955182,2066.1,2065.5,0.59893452]
["bitfinex","ETHUSD",1773318603603,0.61155182,2066.0,2065.5,0.59893452]
["bitfinex","ETHUSD",1773318603804,0.60955182,2066.0,2065.5,0.59893452]
["bitfinex","ETHUSD",1773318604411,0.61155182,2066.2,2065.5,0.59893452]
["bitfinex","ETHUSD",1773318604705,0.002,2066.3,2065.7,0.59893452]
["bitfinex","ETHUSD",1773318604706,0.002,2066.1,2065.7,0.59893452]
["bitfinex","ETHUSD",1773318605086,0.002,2066.3,2065.8,0.64733253]
["bitfinex","ETHUSD",1773318605280,0.002,2066.3,2065.8,0.59893452]
["bitfinex","ETHUSD",1773318606412,0.002,2066.3,2065.8,0.59993452]
["bitfinex","ETHUSD",1773318606795,0.002,2066.0,2065.8,0.59993452]
["bitfinex","ETHUSD",1773318609316,0.002,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773318609619,0.61155182,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773318611195,0.61155182,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773318611820,0.61155182,2066.0,2065.5,0.59993452]
["bitfinex","ETHUSD",1773318612486,0.61155182,2066.0,2065.6,0.6473466]
["bitfinex","ETHUSD",1773318614918,0.61155182,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318615618,0.002,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318617297,0.61155182,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318617532,0.002,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318618417,0.61155182,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318618914,0.002,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318619235,0.61155182,2066.0,2065.6,0.59893452]
["bitfinex","ETHUSD",1773318619416,0.61155182,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773318620004,0.61155182,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773318620203,0.61155182,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773318620726,0.61155182,2066.0,2065.3,0.62914525]
["bitfinex","ETHUSD",1773318620926,0.61155182,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773318622421,0.61155182,2066.0,2065.1,0.61518538]
["bitfinex","ETHUSD",1773318626897,0.002,2066.0,2065.1,0.61518538]
["bitfinex","ETHUSD",1773318627229,0.63252915,2066.0,2065.1,0.61518538]
["bitfinex","ETHUSD",1773318631522,0.63252915,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1773318631523,0.63052915,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1773318631722,0.63052915,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773318632103,0.63252915,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773318635437,0.63252915,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1773318636234,5.72752915,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773318636536,0.63052915,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1773318640652,0.63052915,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1773318644234,0.63052915,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773318644545,0.63052915,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1773318644851,0.63052915,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773318649229,2.477,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773318649416,0.61307936,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773318649622,2.477,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1773318649623,0.61307936,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773318651060,0.61307936,2064.9,2064.3,0.63689857]
["bitfinex","ETHUSD",1773318653624,0.61307936,2064.9,2063.6,0.22922013]
["bitfinex","ETHUSD",1773318653625,0.5880186,2064.6,2063.6,0.22922013]
["bitfinex","ETHUSD",1773318653826,0.5880186,2064.6,2063.7,0.22812013]
["bitfinex","ETHUSD",1773318654052,0.5880186,2064.6,2063.8,0.22812013]
["bitfinex","ETHUSD",1773318655325,0.5880186,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1773318655533,1.76034988,2064.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773318655534,0.5880186,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1773318656359,0.5880186,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1773318656560,0.5880186,2063.8,2062.7,0.23027045]
["bitfinex","ETHUSD",1773318656759,0.5880186,2063.7,2062.7,0.23027045]
["bitfinex","ETHUSD",1773318657064,0.5880186,2063.5,2062.7,0.23027045]
["bitfinex","ETHUSD",1773318658033,0.5880186,2063.5,2062.2,0.23140265]
["bitfinex","ETHUSD",1773318658231,0.5880186,2063.1,2062.2,0.23140265]
["bitfinex","ETHUSD",1773318659162,0.5880186,2063.1,2061.6,4.68922325]
["bitfinex","ETHUSD",1773318659672,0.5880186,2062.7,2061.6,2.92887337]
["bitfinex","ETHUSD",1773318659839,0.5880186,2062.7,2061.7,0.04850366]
["bitfinex","ETHUSD",1773318660035,0.5880186,2062.7,2061.7,1.80885354]
["bitfinex","ETHUSD",1773318660459,0.5880186,2062.7,2061.6,1.21264432]
["bitfinex","ETHUSD",1773318660663,0.5880186,2062.7,2061.7,2.44565]
["bitfinex","ETHUSD",1773318660967,0.5880186,2062.7,2061.3,15.08325785]
["bitfinex","ETHUSD",1773318661167,0.5880186,2062.7,2061.5,1.76034988]
["bitfinex","ETHUSD",1773318661461,0.5880186,2062.7,2061.4,15.717444]
["bitfinex","ETHUSD",1773318661862,0.5880186,2062.7,2061.4,8.436658]
["bitfinex","ETHUSD",1773318662286,0.5880186,2062.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1773318662481,0.5880186,2062.7,2061.4,8.449946]
["bitfinex","ETHUSD",1773318662775,0.5880186,2062.7,2061.3,1.21281211]
["bitfinex","ETHUSD",1773318663147,0.5880186,2062.7,2061.2,1.76034988]
["bitfinex","ETHUSD",1773318663781,0.5880186,2062.7,2061.2,2.97323049]
["bitfinex","ETHUSD",1773318663984,0.5880186,2062.7,2061.3,22.056296]
["bitfinex","ETHUSD",1773318664578,0.5880186,2062.7,2061.3,21.455196]
["bitfinex","ETHUSD",1773318664878,0.5880186,2062.7,2061.3,20.484996]
["bitfinex","ETHUSD",1773318665084,0.5880186,2062.7,2061.3,19.493996]
["bitfinex","ETHUSD",1773318665924,0.5880186,2062.5,2061.0,1.21299338]
["bitfinex","ETHUSD",1773318666089,0.5880186,2062.2,2060.6,1.21322426]
["bitfinex","ETHUSD",1773318666378,0.5880186,2062.2,2060.6,2.97357414]
["bitfinex","ETHUSD",1773318666577,0.5880186,2062.2,2060.6,1.76034988]
["bitfinex","ETHUSD",1773318666754,0.5880186,2062.0,2060.4,2.63416307]
["bitfinex","ETHUSD",1773318666962,0.5880186,2061.9,2060.4,2.63416307]
["bitfinex","ETHUSD",1773318667163,0.5880186,2061.9,2060.5,0.0485319]
["bitfinex","ETHUSD",1773318668182,0.5880186,2061.9,2060.6,1.76034988]
["bitfinex","ETHUSD",1773318668390,0.5880186,2061.9,2060.7,0.04852719]
["bitfinex","ETHUSD",1773318669768,0.5880186,2061.9,2060.6,1.76034988]
["bitfinex","ETHUSD",1773318669960,0.5880186,2061.9,2060.4,2.63416307]
["bitfinex","ETHUSD",1773318669961,1.76034988,2061.9,2060.4,2.63416307]
["bitfinex","ETHUSD",1773318670165,0.5880186,2061.8,2060.4,2.63416307]
["bitfinex","ETHUSD",1773318670676,0.5880186,2061.6,2060.4,2.63416307]
["bitfinex","ETHUSD",1773318670884,0.5880186,2061.6,2060.5,0.0485319]
["bitfinex","ETHUSD",1773318671262,0.5880186,2061.1,2060.1,0.35798646]
["bitfinex","ETHUSD",1773318671467,0.5880186,2060.8,2059.5,8.527002]
["bitfinex","ETHUSD",1773318671661,0.14948499,2061.6,2060.0,1.76034988]
["bitfinex","ETHUSD",1773318671662,0.5880186,2061.6,2060.0,1.76034988]
["bitfinex","ETHUSD",1773318671858,4.41441611,2061.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773318671859,0.5880186,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1773318674163,0.5880186,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1773318677297,0.04853205,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773318677472,0.5880186,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773318677797,0.5880186,2061.0,2059.5,1.76034988]
["bitfinex","ETHUSD",1773318678102,0.5880186,2061.0,2060.1,1.76034988]
["bitfinex","ETHUSD",1773318678272,0.5880186,2061.0,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318678605,0.23755699,2061.6,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318678606,0.5880186,2061.5,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318678769,0.5880186,2061.5,2060.7,1.76034988]
["bitfinex","ETHUSD",1773318678970,0.63655065,2061.4,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318680182,0.63655065,2061.4,2060.2,3.74044981]
["bitfinex","ETHUSD",1773318680183,0.5880186,2061.4,2060.2,3.74044981]
["bitfinex","ETHUSD",1773318680387,0.51333746,2061.2,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318680593,0.04853205,2061.1,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318681012,0.56186951,2061.1,2060.2,2.52697567]
["bitfinex","ETHUSD",1773318681507,0.56186951,2061.1,2059.7,3.018252]
["bitfinex","ETHUSD",1773318681708,0.56186951,2061.1,2059.7,2.147808]
["bitfinex","ETHUSD",1773318682092,0.56186951,2061.1,2059.3,2.52697567]
["bitfinex","ETHUSD",1773318682093,0.51333746,2060.9,2059.3,4.28732555]
["bitfinex","ETHUSD",1773318682397,0.51333746,2060.7,2059.3,4.28732555]
["bitfinex","ETHUSD",1773318683003,0.51333746,2060.7,2059.6,1.76034988]
["bitfinex","ETHUSD",1773318683491,0.51333746,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773318683492,0.51333746,2060.7,2059.5,9.808872]
["bitfinex","ETHUSD",1773318683703,0.51333746,2060.7,2059.5,1.76743936]
["bitfinex","ETHUSD",1773318683868,0.51333746,2060.5,2059.5,1.76743936]
["bitfinex","ETHUSD",1773318684069,0.51333746,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773318684296,0.51333746,2060.5,2059.5,1.76743936]
["bitfinex","ETHUSD",1773318684494,0.51333746,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773318684795,0.04953205,2061.0,2060.1,0.0011]
["bitfinex","ETHUSD",1773318684796,0.51333746,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773318685099,0.04853205,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773318685481,0.51333746,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773318685674,0.04853205,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773318686590,0.51333746,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773318688271,0.51433746,2061.0,2060.1,4.45233433]
["bitfinex","ETHUSD",1773318688477,0.04853205,2060.9,2060.1,4.45233433]
["bitfinex","ETHUSD",1773318688775,0.56186951,2060.9,2060.1,2.68489497]
["bitfinex","ETHUSD",1773318690990,0.001,2061.0,2060.1,2.68489497]
["bitfinex","ETHUSD",1773318690991,0.001,2061.0,2060.4,1.76743936]
["bitfinex","ETHUSD",1773318691903,0.51333746,2061.6,2060.7,1.76743936]
["bitfinex","ETHUSD",1773318692101,0.04853205,2061.5,2060.7,1.76743936]
["bitfinex","ETHUSD",1773318692905,0.51333746,2061.6,2060.7,1.76743936]
["bitfinex","ETHUSD",1773318693270,0.51333746,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1773318693617,0.56186951,2061.8,2061.0,1.76743936]
["bitfinex","ETHUSD",1773318693817,0.51333746,2061.8,2061.0,1.76743936]
["bitfinex","ETHUSD",1773318694323,0.51333746,2062.0,2061.0,2.98043861]
["bitfinex","ETHUSD",1773318694528,1.0493977,2062.3,2061.3,1.76743936]
["bitfinex","ETHUSD",1773318694815,1.0493977,2062.3,2061.6,1.76743936]
["bitfinex","ETHUSD",1773318695679,0.53606024,2062.3,2061.6,1.76743936]
["bitfinex","ETHUSD",1773318696082,1.76843936,2063.3,2061.6,1.76743936]
["bitfinex","ETHUSD",1773318696083,0.51333746,2063.1,2061.6,1.76743936]
["bitfinex","ETHUSD",1773318696293,0.51333746,2063.1,2061.9,1.76743936]
["bitfinex","ETHUSD",1773318696711,0.51333746,2062.9,2061.7,1.21258376]
["bitfinex","ETHUSD",1773318697011,0.51333746,2063.2,2062.2,1.76743936]
["bitfinex","ETHUSD",1773318697310,0.04853205,2063.1,2062.2,1.76743936]
["bitfinex","ETHUSD",1773318697514,0.56186951,2063.1,2062.1,2.05164352]
["bitfinex","ETHUSD",1773318698709,0.56186951,2063.0,2062.1,2.05164352]
["bitfinex","ETHUSD",1773318699107,0.56186951,2063.0,2062.2,27.07743036]
["bitfinex","ETHUSD",1773318699313,0.56186951,2063.0,2062.2,1.76743936]
["bitfinex","ETHUSD",1773318699515,0.04853205,2063.0,2062.2,1.76743936]
["bitfinex","ETHUSD",1773318699734,0.56186951,2063.2,2062.2,1.76743936]
["bitfinex","ETHUSD",1773318699901,0.04853205,2063.1,2062.2,1.76743936]
["bitfinex","ETHUSD",1773318700226,0.04853205,2063.1,2062.3,16.049622]
["bitfinex","ETHUSD",1773318700523,0.001,2063.3,2062.3,16.049622]
["bitfinex","ETHUSD",1773318700897,0.04953205,2063.3,2062.3,16.049622]
["bitfinex","ETHUSD",1773318701133,0.51333746,2063.4,2062.5,1.76743936]
["bitfinex","ETHUSD",1773318701506,0.51333746,2063.4,2062.6,11.893585]
["bitfinex","ETHUSD",1773318701843,0.51333746,2063.8,2062.8,1.76743936]
["bitfinex","ETHUSD",1773318702334,0.51333746,2063.8,2062.8,2.97936482]
["bitfinex","ETHUSD",1773318703736,0.51333746,2063.8,2062.5,1.76743936]
["bitfinex","ETHUSD",1773318704939,0.51333746,2063.8,2062.6,5.418046]
["bitfinex","ETHUSD",1773318706142,0.51333746,2063.8,2062.6,4.048935]
["bitfinex","ETHUSD",1773318706304,0.51333746,2063.8,2062.5,2.97954504]
["bitfinex","ETHUSD",1773318707034,0.51333746,2063.8,2062.5,1.76743936]
["bitfinex","ETHUSD",1773318707717,0.51333746,2063.8,2062.5,2.97955213]
["bitfinex","ETHUSD",1773318707924,0.51333746,2063.8,2062.6,2.678888]
["bitfinex","ETHUSD",1773318708306,0.51333746,2063.8,2062.5,2.97955213]
["bitfinex","ETHUSD",1773318709403,5.097,2063.8,2062.5,2.97955213]
["bitfinex","ETHUSD",1773318709607,0.51433746,2063.6,2062.6,11.968731]
["bitfinex","ETHUSD",1773318713741,0.48541538,2063.8,2062.9,0.4656116]
["bitfinex","ETHUSD",1773318717124,0.48541538,2063.9,2063.2,0.4656116]
["bitfinex","ETHUSD",1773318717320,0.065536,2064.7,2063.3,0.4656116]
["bitfinex","ETHUSD",1773318717321,0.48541538,2064.4,2063.3,0.4656116]
["bitfinex","ETHUSD",1773318718933,0.48541538,2064.4,2063.5,0.4656116]
["bitfinex","ETHUSD",1773318719517,0.55095138,2064.8,2063.5,0.4656116]
["bitfinex","ETHUSD",1773318719811,1.76743936,2064.9,2063.5,0.4656116]
["bitfinex","ETHUSD",1773318719812,0.48541538,2064.6,2063.5,0.4656116]
["bitfinex","ETHUSD",1773318720440,0.48541538,2064.6,2062.9,0.4656116]
["bitfinex","ETHUSD",1773318720441,0.48541538,2064.3,2062.9,0.4656116]
["bitfinex","ETHUSD",1773318720845,0.48541538,2064.3,2063.2,0.4656116]
["bitfinex","ETHUSD",1773318721346,0.48541538,2064.2,2062.9,0.4656116]
["bitfinex","ETHUSD",1773318721543,0.48541538,2064.0,2062.9,0.4656116]
["bitfinex","ETHUSD",1773318721742,0.48541538,2063.8,2062.9,0.4656116]
["bitfinex","ETHUSD",1773318722440,0.48541538,2063.8,2062.7,0.4667116]
["bitfinex","ETHUSD",1773318729770,2.6791918,2063.9,2062.7,0.4667116]
["bitfinex","ETHUSD",1773318729771,2.92363192,2063.9,2062.7,0.4667116]
["bitfinex","ETHUSD",1773318731156,2.6791918,2063.9,2063.0,0.54124664]
["bitfinex","ETHUSD",1773318731357,0.001,2064.2,2063.0,0.54124664]
["bitfinex","ETHUSD",1773318732363,0.001,2064.2,2063.3,0.54124664]
["bitfinex","ETHUSD",1773318732543,0.001,2064.2,2063.3,0.55426361]
["bitfinex","ETHUSD",1773318733156,0.001,2064.2,2063.3,0.54124664]
["bitfinex","ETHUSD",1773318734471,0.001,2064.2,2063.6,0.54124664]
["bitfinex","ETHUSD",1773318735571,0.001,2064.2,2063.6,0.54074664]
["bitfinex","ETHUSD",1773318737568,0.001,2064.2,2063.2,0.54074664]
["bitfinex","ETHUSD",1773318740166,0.001,2064.2,2063.1,0.54184664]
["bitfinex","ETHUSD",1773318741170,8.432707,2064.1,2063.1,0.54184664]
["bitfinex","ETHUSD",1773318741843,5.097,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1773318742043,2.0551918,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1773318745781,2.0551918,2063.9,2063.1,0.54184664]
["bitfinex","ETHUSD",1773318748274,2.29672481,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1773318748471,14.53995082,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1773318748674,12.777587,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1773318748852,12.777587,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773318749179,12.777587,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1773318750065,12.777587,2063.7,2062.9,0.0011]
["bitfinex","ETHUSD",1773318750066,1.76236382,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1773318750265,1.76236382,2063.5,2062.1,2.05164352]
["bitfinex","ETHUSD",1773318750453,1.76236382,2063.5,2062.4,0.54074664]
["bitfinex","ETHUSD",1773318750980,3.059698,2063.4,2062.4,0.54074664]
["bitfinex","ETHUSD",1773318751879,3.059698,2063.4,2062.5,0.54184664]
["bitfinex","ETHUSD",1773318752180,3.059698,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773318752392,1.76236382,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773318753461,12.777587,2063.1,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318753680,1.76236382,2062.9,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318754468,5.097,2062.8,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318754675,1.76236382,2062.9,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318754676,6.85936382,2062.9,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318754984,3.5478,2062.8,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318755485,3.5478,2062.8,2061.8,0.54074664]
["bitfinex","ETHUSD",1773318756594,3.5478,2062.8,2061.9,0.54074664]
["bitfinex","ETHUSD",1773318757610,2.469,2062.8,2061.9,0.54074664]
["bitfinex","ETHUSD",1773318759307,2.469,2062.8,2061.2,2.00617809]
["bitfinex","ETHUSD",1773318759308,2.469,2062.8,2062.1,0.54074664]
["bitfinex","ETHUSD",1773318759469,2.469,2062.8,2062.2,0.54184664]
["bitfinex","ETHUSD",1773318760093,2.71592165,2062.8,2062.2,0.54184664]
["bitfinex","ETHUSD",1773318762106,0.24692165,2062.8,2062.2,0.54184664]
["bitfinex","ETHUSD",1773318762306,1.76236382,2062.9,2062.2,0.54184664]
["bitfinex","ETHUSD",1773318762606,1.76236382,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773318763705,10.069805,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773318763995,6.30301,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773318764300,1.76236382,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773318764474,2.00505614,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773318765296,7.578,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773318765297,2.481,2063.0,2062.4,0.54184664]
["bitfinex","ETHUSD",1773318765670,0.001,2063.0,2062.4,0.54184664]
["bitfinex","ETHUSD",1773318770299,0.001,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773318770696,0.001,2063.0,2062.4,0.54184664]
["bitfinex","ETHUSD",1773318775499,10.026935,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773318775699,1.76236382,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773318775921,0.001,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773318776741,0.001,2062.8,2062.4,0.54184664]
["bitfinex","ETHUSD",1773318777434,0.001,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773318781734,0.001,2062.8,2062.4,0.54184664]
["bitfinex","ETHUSD",1773318783446,1.76336382,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773318784910,0.45945782,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773318785430,0.45945782,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773318785830,0.45945782,2062.5,2061.9,0.48609282]
["bitfinex","ETHUSD",1773318785831,0.45945782,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773318786235,2.22182164,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773318786441,0.45945782,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773318786848,6.30999363,2062.8,2061.9,0.48609282]
["bitfinex","ETHUSD",1773318786849,0.45945782,2062.7,2061.9,0.48609282]
["bitfinex","ETHUSD",1773318787947,0.45945782,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1773318788114,2.466,2062.8,2062.1,0.48609282]
["bitfinex","ETHUSD",1773318788434,0.001,2062.6,2062.1,0.48609282]
["bitfinex","ETHUSD",1773318790146,0.46045782,2062.6,2062.1,0.48609282]
["bitfinex","ETHUSD",1773318790313,0.46045782,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773318791217,0.001,2062.6,2062.1,0.48609282]
["bitfinex","ETHUSD",1773318793747,0.46045782,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773318793937,0.46045782,2062.6,2062.1,0.48609282]
["bitfinex","ETHUSD",1773318794134,0.001,2062.6,2062.1,0.48609282]
["bitfinex","ETHUSD",1773318794941,0.46045782,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773318795322,9.230502,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773318795524,3.780502,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773318795721,0.45945782,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773318796555,0.45945782,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773318797122,0.001,2062.6,2062.0,0.48499282]
["bitfinex","ETHUSD",1773318797845,0.46045782,2062.6,2062.0,0.48499282]
["bitfinex","ETHUSD",1773318799156,5.55645782,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773318799340,0.45945782,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773318800353,2.93208085,2062.6,2061.9,0.49189715]
["bitfinex","ETHUSD",1773318800652,2.93208085,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773318801255,0.001,2062.6,2062.2,0.49189715]
["bitfinex","ETHUSD",1773318807943,0.001,2062.8,2062.3,0.49079715]
["bitfinex","ETHUSD",1773318809534,0.49108085,2062.8,2062.3,0.49079715]
["bitfinex","ETHUSD",1773318812766,0.001,2062.8,2062.3,0.49079715]
["bitfinex","ETHUSD",1773318813165,0.001,2062.6,2062.3,0.49079715]
["bitfinex","ETHUSD",1773318813467,0.001,2062.6,2062.4,0.49079715]
["bitfinex","ETHUSD",1773318814484,0.001,2062.6,2062.5,0.49079715]
["bitfinex","ETHUSD",1773318817070,0.001,2062.8,2062.6,0.49079715]
["bitfinex","ETHUSD",1773318818034,0.001,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773318818237,0.001,2062.8,2062.5,1.70291836]
["bitfinex","ETHUSD",1773318820380,0.001,2062.8,2062.4,0.49079715]
["bitfinex","ETHUSD",1773318821759,0.001,2062.8,2062.6,0.49079715]
["bitfinex","ETHUSD",1773318822070,1.7018251,2063.2,2062.6,0.49079715]
["bitfinex","ETHUSD",1773318823343,1.70167336,2063.4,2062.6,0.49079715]
["bitfinex","ETHUSD",1773318824062,1.21159251,2063.4,2062.8,0.45963757]
["bitfinex","ETHUSD",1773318824650,0.48168149,2063.6,2062.8,0.45963757]
["bitfinex","ETHUSD",1773318824849,4.08704975,2063.8,2062.8,0.45963757]
["bitfinex","ETHUSD",1773318825153,4.08705868,2063.8,2062.8,0.45963757]
["bitfinex","ETHUSD",1773318825967,4.08705868,2063.8,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318826169,0.001,2063.2,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318826379,0.48168149,2063.7,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318827374,4.08705868,2063.8,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318827776,0.48168149,2063.7,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318827951,3.60537719,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1773318828156,3.60537719,2063.8,2063.2,0.45963757]
["bitfinex","ETHUSD",1773318828352,0.48168149,2063.7,2063.2,0.45963757]
["bitfinex","ETHUSD",1773318828672,0.48168149,2063.7,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318830368,1.6826567,2063.6,2063.0,0.45963757]
["bitfinex","ETHUSD",1773318830779,1.6826567,2063.6,2063.0,1.6714632]
["bitfinex","ETHUSD",1773318830951,1.6826567,2063.6,2063.1,0.46909648]
["bitfinex","ETHUSD",1773318831580,0.47118161,2063.5,2062.8,1.2119142]
["bitfinex","ETHUSD",1773318831876,0.47118161,2063.5,2062.9,0.46909648]
["bitfinex","ETHUSD",1773318832572,1.21159251,2063.4,2063.0,0.46909648]
["bitfinex","ETHUSD",1773318835454,0.47118161,2063.3,2062.7,0.46909648]
["bitfinex","ETHUSD",1773318835976,2.379,2063.2,2062.5,1.68231558]
["bitfinex","ETHUSD",1773318836184,0.47118161,2063.1,2062.5,1.68231558]
["bitfinex","ETHUSD",1773318836574,0.47118161,2063.1,2062.5,0.47019648]
["bitfinex","ETHUSD",1773318837179,0.47118161,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773318837384,0.47118161,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773318839683,1.21194492,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773318840987,1.21194492,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773318840988,0.47118161,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773318841485,1.21206244,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773318842987,1.68324405,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773318843862,0.47118161,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773318844085,1.68324405,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773318846689,1.21206244,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773318846995,3.58604553,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773318851481,2.374,2062.7,2062.5,0.47019648]
["bitfinex","ETHUSD",1773318852097,2.28763669,2062.7,2062.5,0.47019648]
["bitfinex","ETHUSD",1773318852302,0.47118161,2063.4,2062.6,0.46909648]
["bitfinex","ETHUSD",1773318852500,2.371,2063.3,2062.6,0.46909648]
["bitfinex","ETHUSD",1773318852695,2.371,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773318852696,2.371,2063.3,2062.8,0.46909648]
["bitfinex","ETHUSD",1773318853403,2.371,2063.3,2063.0,0.46909648]
["bitfinex","ETHUSD",1773318853885,4.05383426,2063.3,2062.8,0.46909648]
["bitfinex","ETHUSD",1773318854293,0.47118161,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773318854481,0.47118161,2063.2,2062.7,0.47019648]
["bitfinex","ETHUSD",1773318854876,0.47118161,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773318855288,0.47118161,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773318856699,0.47118161,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773318856888,0.47118161,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1773318857278,0.47118161,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773318859506,1.21212121,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773318859712,3.58212121,2062.5,2062.2,0.47019648]
["bitfinex","ETHUSD",1773318860575,1.21212121,2062.5,2062.2,0.47019648]
["bitfinex","ETHUSD",1773318860986,3.58209606,2062.6,2062.2,0.47019648]
["bitfinex","ETHUSD",1773318864704,4.05266667,2062.6,2062.2,0.47019648]
["bitfinex","ETHUSD",1773318864916,0.47057061,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773318865280,0.47057061,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773318866501,0.47057061,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773318866894,0.47057061,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773318867373,1.21212121,2062.5,2062.2,0.49555867]
["bitfinex","ETHUSD",1773318869816,0.47057061,2062.4,2061.8,0.49555867]
["bitfinex","ETHUSD",1773318870015,0.47057061,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1773318870792,0.47057061,2062.4,2061.7,0.49665867]
["bitfinex","ETHUSD",1773318871180,0.47057061,2062.2,2061.7,0.49665867]
["bitfinex","ETHUSD",1773318871393,0.47057061,2062.1,2061.7,0.49665867]
["bitfinex","ETHUSD",1773318871881,2.369,2062.2,2061.7,0.49665867]
["bitfinex","ETHUSD",1773318872497,2.83957061,2062.2,2061.7,0.49665867]
["bitfinex","ETHUSD",1773318873297,1.21235633,2062.1,2061.7,0.49665867]
["bitfinex","ETHUSD",1773318875191,0.47057061,2062.1,2061.6,0.1422388]
["bitfinex","ETHUSD",1773318876288,0.47057061,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773318877724,1.68298574,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773318879020,1.68298574,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773318879196,1.68398574,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773318881934,1.68398574,2062.0,2061.8,0.1422388]
["bitfinex","ETHUSD",1773318881935,0.001,2062.0,2061.8,0.1422388]
["bitfinex","ETHUSD",1773318882240,0.47057061,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773318882898,1.2123837,2062.1,2061.8,0.1412388]
["bitfinex","ETHUSD",1773318883113,1.21229754,2062.2,2061.8,0.1412388]
["bitfinex","ETHUSD",1773318883324,0.47057061,2062.9,2061.8,0.1412388]
["bitfinex","ETHUSD",1773318884001,1.21194492,2062.8,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318884412,0.47207549,2062.7,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318884798,1.21194492,2062.8,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318885836,1.68402041,2062.8,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318885998,0.47207549,2062.7,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318886202,1.21206244,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1773318886507,0.47207549,2062.5,2062.0,1.35251111]
["bitfinex","ETHUSD",1773318887451,0.47207549,2062.5,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318887748,0.47207549,2062.5,2062.0,1.21241389]
["bitfinex","ETHUSD",1773318888226,1.68425547,2062.4,2061.9,1.35257052]
["bitfinex","ETHUSD",1773318889249,1.68425547,2062.4,2061.9,0.1401388]
["bitfinex","ETHUSD",1773318889427,1.68425547,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1773318889428,0.47207549,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773318890718,0.4532261,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318891843,0.4532261,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773318892851,1.21241513,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773318894550,1.21239737,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773318894742,1.21231922,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773318895134,1.66650816,2062.3,2061.9,0.1412388]
["bitfinex","ETHUSD",1773318895346,0.001,2062.3,2061.9,0.1412388]
["bitfinex","ETHUSD",1773318895855,1.213248,2062.3,2061.9,0.1412388]
["bitfinex","ETHUSD",1773318897744,1.213248,2062.3,2061.9,1.35369243]
["bitfinex","ETHUSD",1773318898156,0.001,2062.3,2061.9,1.21355363]
["bitfinex","ETHUSD",1773318898363,0.001,2062.3,2062.0,0.1401388]
["bitfinex","ETHUSD",1773318900242,0.4542261,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773318900557,0.4542261,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773318900860,0.4542261,2062.3,2061.6,1.21374372]
["bitfinex","ETHUSD",1773318901045,0.001,2062.3,2061.6,1.21374372]
["bitfinex","ETHUSD",1773318901946,0.001,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773318903653,0.50099999,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773318904166,0.49999999,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773318905973,1.21241513,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773318906268,1.71186512,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773318907278,0.49944999,2062.0,2061.6,0.00429364]
["bitfinex","ETHUSD",1773318909177,1.71186588,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773318909954,0.49840317,2062.2,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318910156,1.21325995,2062.3,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318910481,0.49940317,2062.3,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318910679,0.001,2062.3,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318911048,0.49840317,2062.2,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318911271,0.49840317,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773318912948,1.7107595,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773318913144,0.49840317,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773318915084,0.49840317,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773318915783,0.001,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773318915982,0.001,2062.3,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318915983,1.21229754,2062.2,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318916156,1.71169031,2062.3,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318916669,0.001,2062.3,2061.7,0.00319364]
["bitfinex","ETHUSD",1773318917276,0.001,2062.3,2061.9,0.00319364]
["bitfinex","ETHUSD",1773318917479,0.001,2062.1,2061.9,0.00319364]
["bitfinex","ETHUSD",1773318923207,0.001,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318923500,0.50302347,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318926007,1.71541374,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318927207,1.71538207,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318927388,0.50302347,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318928607,1.71538633,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318929306,0.50202347,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773318929512,0.001,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318929808,0.001,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1773318931908,0.50302347,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773318932098,0.50302347,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773318933606,0.50147347,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773318933806,0.001,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773318938918,0.50247347,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773318939303,0.001,2062.1,2061.5,1.76554425]
["bitfinex","ETHUSD",1773318939624,0.001,2062.3,2061.8,1.76444425]
["bitfinex","ETHUSD",1773318940915,0.001,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1773318942194,0.001,2062.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1773318942511,0.001,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1773318945623,0.50147347,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1773318946226,0.50147347,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1773318946425,0.50147347,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1773318946426,0.50147347,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1773318949834,0.50147347,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773318950704,0.50147347,2062.5,2061.7,1.63458794]
["bitfinex","ETHUSD",1773318951734,0.50147347,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1773318954535,0.50147347,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773318954741,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773318955429,0.50247347,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773318956554,0.50147347,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773318959645,0.50147347,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773318959646,0.50092347,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773318961229,0.50092347,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773318961833,0.50092347,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1773318961834,0.50092347,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773318962148,0.50092347,2061.7,2061.0,1.21295959]
["bitfinex","ETHUSD",1773318962922,0.50092347,2061.7,2061.1,0.140503]
["bitfinex","ETHUSD",1773318963218,1.65489864,2062.1,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318963744,0.44250209,2062.1,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318964662,1.65486638,2062.1,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318965034,0.44250209,2062.1,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318965357,1.65488396,2062.1,2061.5,1.67151203]
["bitfinex","ETHUSD",1773318965849,1.21234376,2062.2,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318966057,1.65576721,2062.3,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318966426,0.44350209,2062.3,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318966627,0.001,2062.3,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318967240,0.001,2062.2,2061.7,1.67139439]
["bitfinex","ETHUSD",1773318967438,0.001,2062.2,2061.8,0.45880284]
["bitfinex","ETHUSD",1773318967951,0.44350209,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1773318968328,0.44350209,2062.2,2061.6,1.21263244]
["bitfinex","ETHUSD",1773318969854,0.44250209,2062.0,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318971953,0.44250209,2062.0,2061.4,1.67151365]
["bitfinex","ETHUSD",1773318971954,1.21247393,2061.9,2061.4,1.67151365]
["bitfinex","ETHUSD",1773318972436,1.65496608,2062.0,2061.4,1.67151365]
["bitfinex","ETHUSD",1773318973653,0.44250209,2061.9,2061.4,1.67151365]
["bitfinex","ETHUSD",1773318974661,1.65498211,2061.9,2061.4,1.67151365]
["bitfinex","ETHUSD",1773318975026,0.44250209,2061.9,2061.4,1.67151365]
["bitfinex","ETHUSD",1773318975336,0.44250209,2061.9,2061.5,0.45880284]
["bitfinex","ETHUSD",1773318975536,1.65490732,2062.1,2061.5,0.45880284]
["bitfinex","ETHUSD",1773318976139,0.44250209,2062.0,2061.5,0.45880284]
["bitfinex","ETHUSD",1773318976554,1.65492362,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773318976755,0.44250209,2062.0,2061.6,1.6714532]
["bitfinex","ETHUSD",1773318977159,1.65493575,2062.0,2061.6,1.6714532]
["bitfinex","ETHUSD",1773318977458,1.21235633,2062.1,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318977856,1.65584359,2062.2,2061.4,0.45880284]
["bitfinex","ETHUSD",1773318978756,0.44350209,2062.2,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318978954,1.65580605,2062.2,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318979366,0.44250209,2062.1,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318979733,0.001,2061.9,2061.6,0.45880284]
["bitfinex","ETHUSD",1773318980867,1.65598757,2061.9,2061.4,1.68441324]
["bitfinex","ETHUSD",1773318981035,0.44250209,2061.8,2061.4,1.68441324]
["bitfinex","ETHUSD",1773318982964,0.001,2061.9,2061.5,0.4716929]
["bitfinex","ETHUSD",1773318983137,0.44350209,2061.9,2061.5,0.4716929]
["bitfinex","ETHUSD",1773318984959,0.44250209,2061.8,2061.5,1.21268728]
["bitfinex","ETHUSD",1773318985265,0.44250209,2061.8,2061.4,1.21271899]
["bitfinex","ETHUSD",1773318985836,0.001,2061.9,2061.5,0.4716929]
["bitfinex","ETHUSD",1773318987065,0.001,2061.9,2061.7,0.4716929]
["bitfinex","ETHUSD",1773318989281,0.001,2061.9,2061.7,1.68423758]
["bitfinex","ETHUSD",1773318990969,0.001,2062.2,2061.8,0.4716929]
["bitfinex","ETHUSD",1773318991160,0.44350209,2062.1,2061.8,1.21248892]
["bitfinex","ETHUSD",1773318991557,0.44350209,2062.1,2061.8,1.68418182]
["bitfinex","ETHUSD",1773318991764,0.001,2061.9,2061.8,1.68418182]
["bitfinex","ETHUSD",1773318993267,0.001,2061.9,2061.6,0.59184895]
["bitfinex","ETHUSD",1773318995744,0.001,2061.9,2061.6,1.80447326]
["bitfinex","ETHUSD",1773318996764,0.001,2061.9,2061.6,1.21372431]
["bitfinex","ETHUSD",1773318997459,0.001,2061.9,2061.6,1.21374301]
["bitfinex","ETHUSD",1773318998676,0.001,2061.9,2061.7,0.59074895]
["bitfinex","ETHUSD",1773319000759,0.001,2061.9,2061.8,1.80328168]
["bitfinex","ETHUSD",1773319001157,0.001,2062.2,2061.9,0.59074895]
["bitfinex","ETHUSD",1773319001358,0.14948499,2063.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773319001359,1.21170996,2063.2,2062.1,0.59074895]
["bitfinex","ETHUSD",1773319001557,1.21170996,2063.2,2062.3,0.59074895]
["bitfinex","ETHUSD",1773319002161,1.63369106,2063.0,2062.3,0.59074895]
["bitfinex","ETHUSD",1773319002362,1.63369106,2063.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1773319002363,1.63369106,2063.0,2061.9,0.59074895]
["bitfinex","ETHUSD",1773319002571,1.63369106,2062.8,2061.9,0.59074895]
["bitfinex","ETHUSD",1773319002874,1.21200368,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1773319003070,1.21200368,2062.7,2061.9,0.59074895]
["bitfinex","ETHUSD",1773319003279,1.21200368,2062.7,2061.9,1.80322259]
["bitfinex","ETHUSD",1773319003457,1.21200368,2062.7,2061.9,0.59074895]
["bitfinex","ETHUSD",1773319003653,1.63369106,2062.6,2061.7,1.80328207]
["bitfinex","ETHUSD",1773319003854,1.63369106,2062.6,2061.6,1.80444238]
["bitfinex","ETHUSD",1773319004156,1.63369106,2062.6,2061.7,0.59074895]
["bitfinex","ETHUSD",1773319004351,1.21200368,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1773319005585,0.65350582,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773319005956,1.8655095,2062.7,2061.9,0.59184895]
["bitfinex","ETHUSD",1773319006683,0.65350582,2062.5,2061.9,0.59184895]
["bitfinex","ETHUSD",1773319006874,0.65350582,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773319007076,0.65350582,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773319007577,1.21229754,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773319010185,1.21217998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773319010388,1.21217998,2062.4,2061.9,0.59184895]
["bitfinex","ETHUSD",1773319012069,1.21217998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773319012593,0.65350582,2062.3,2061.7,1.80333403]
["bitfinex","ETHUSD",1773319014406,0.65350582,2062.5,2061.8,0.59074895]
["bitfinex","ETHUSD",1773319014689,5.50222575,2062.7,2061.8,0.59074895]
["bitfinex","ETHUSD",1773319015188,0.65350582,2062.5,2061.8,0.59074895]
["bitfinex","ETHUSD",1773319015494,0.65350582,2062.3,2061.6,1.80444209]
["bitfinex","ETHUSD",1773319015662,1.63402974,2062.5,2061.6,0.59184895]
["bitfinex","ETHUSD",1773319016091,1.63402974,2062.5,2061.6,1.80449886]
["bitfinex","ETHUSD",1773319016585,1.21217998,2062.4,2061.6,0.59184895]
["bitfinex","ETHUSD",1773319017389,1.21217998,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773319017579,0.001,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773319020972,0.001,2062.3,2062.0,0.59184895]
["bitfinex","ETHUSD",1773319023368,0.001,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773319024398,0.001,2062.3,2062.0,0.59184895]
["bitfinex","ETHUSD",1773319024599,0.001,2062.3,2062.0,1.21350582]
["bitfinex","ETHUSD",1773319024766,0.001,2062.3,2062.1,0.59074895]
["bitfinex","ETHUSD",1773319024969,1.21206244,2062.7,2062.1,0.59024895]
["bitfinex","ETHUSD",1773319025276,1.21176869,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1773319025472,1.21176869,2063.1,2062.3,0.59024895]
["bitfinex","ETHUSD",1773319026345,1.63402974,2062.8,2062.1,0.59024895]
["bitfinex","ETHUSD",1773319027381,1.21200368,2062.7,2062.1,0.59024895]
["bitfinex","ETHUSD",1773319029201,1.21200368,2062.7,2062.2,0.59024895]
["bitfinex","ETHUSD",1773319029814,4.84795202,2062.9,2062.0,0.59134895]
["bitfinex","ETHUSD",1773319030594,4.84795202,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1773319030801,0.001,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773319031022,0.001,2062.6,2062.2,0.59134895]
["bitfinex","ETHUSD",1773319034092,0.001,2062.6,2062.3,0.59024895]
["bitfinex","ETHUSD",1773319034293,1.21188617,2062.9,2062.2,1.21338375]
["bitfinex","ETHUSD",1773319034608,1.21188617,2062.9,2062.3,0.58974895]
["bitfinex","ETHUSD",1773319035921,4.84730539,2063.1,2062.4,0.58974895]
["bitfinex","ETHUSD",1773319036242,0.65309734,2063.2,2062.6,0.58974895]
["bitfinex","ETHUSD",1773319036398,4.84679166,2063.3,2062.6,0.58974895]
["bitfinex","ETHUSD",1773319036809,4.84658222,2063.4,2062.7,0.58974895]
["bitfinex","ETHUSD",1773319037697,4.84693572,2063.6,2063.1,0.58974895]
["bitfinex","ETHUSD",1773319037698,1.21248543,2063.6,2063.1,0.58974895]
["bitfinex","ETHUSD",1773319038301,0.001,2063.6,2063.1,0.58974895]
["bitfinex","ETHUSD",1773319038515,0.65309734,2063.4,2062.8,0.58974895]
["bitfinex","ETHUSD",1773319039201,0.65409734,2063.6,2062.8,0.58974895]
["bitfinex","ETHUSD",1773319039624,0.65309734,2063.4,2062.8,0.58974895]
["bitfinex","ETHUSD",1773319040013,0.65409734,2063.6,2062.8,0.58974895]
["bitfinex","ETHUSD",1773319040423,1.2115338,2063.5,2062.8,0.58974895]
["bitfinex","ETHUSD",1773319041128,1.2115338,2063.5,2062.9,0.58974895]
["bitfinex","ETHUSD",1773319041923,0.65309734,2063.1,2062.5,0.5223039]
["bitfinex","ETHUSD",1773319042503,1.21182743,2063.0,2062.5,0.5223039]
["bitfinex","ETHUSD",1773319043915,1.21182743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773319044617,4.84692184,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773319044930,4.84692184,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773319044931,0.65309734,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773319045526,0.65309734,2063.1,2062.5,0.5234039]
["bitfinex","ETHUSD",1773319045933,4.84692184,2063.2,2062.5,0.5234039]
["bitfinex","ETHUSD",1773319047036,0.65309734,2063.1,2062.5,0.5234039]
["bitfinex","ETHUSD",1773319047347,0.65309734,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773319047810,0.65309734,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773319048012,0.65309734,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773319048746,1.21206244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773319050239,1.21206244,2062.6,2062.3,0.5234039]
["bitfinex","ETHUSD",1773319050937,4.84824978,2062.7,2062.3,0.5234039]
["bitfinex","ETHUSD",1773319051143,4.84824978,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773319053625,0.65336036,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1773319053841,0.65336036,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773319054144,4.84824978,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1773319054439,0.65336036,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773319054644,0.47451232,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773319055441,1.21241513,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773319055647,1.21241513,2062.0,2061.8,0.48458526]
["bitfinex","ETHUSD",1773319056511,1.21241513,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773319058231,4.84965367,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773319059143,1.21200368,2062.7,2062.0,0.48348526]
["bitfinex","ETHUSD",1773319059916,1.21189346,2062.9,2062.2,0.48348526]
["bitfinex","ETHUSD",1773319060242,0.47451232,2063.1,2062.4,0.48348526]
["bitfinex","ETHUSD",1773319060243,4.84749201,2063.0,2062.4,0.48348526]
["bitfinex","ETHUSD",1773319061720,4.84749201,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773319061721,0.47451232,2062.9,2062.2,0.48348526]
["bitfinex","ETHUSD",1773319061954,4.84749201,2063.0,2062.2,0.48348526]
["bitfinex","ETHUSD",1773319062120,4.84749201,2063.0,2062.0,4.85057697]
["bitfinex","ETHUSD",1773319062121,4.84749201,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773319062313,5.32200433,2063.0,2062.4,0.48348526]
["bitfinex","ETHUSD",1773319063517,4.84749201,2063.0,2062.4,0.48348526]
["bitfinex","ETHUSD",1773319063723,0.47451232,2062.9,2062.4,0.48348526]
["bitfinex","ETHUSD",1773319064225,1.21194492,2062.8,2062.4,0.48348526]
["bitfinex","ETHUSD",1773319064618,1.67498077,2062.8,2062.2,0.46583272]
["bitfinex","ETHUSD",1773319064839,0.46303585,2062.7,2062.2,0.46583272]
["bitfinex","ETHUSD",1773319066234,1.21206244,2062.6,2062.2,0.46583272]
["bitfinex","ETHUSD",1773319070555,1.21205281,2062.7,2062.3,0.48718409]
["bitfinex","ETHUSD",1773319070758,4.84800568,2062.8,2062.3,0.48718409]
["bitfinex","ETHUSD",1773319071338,1.21194492,2062.8,2062.4,0.48718409]
["bitfinex","ETHUSD",1773319071851,0.4776961,2062.7,2062.2,0.48718409]
["bitfinex","ETHUSD",1773319073063,1.21206244,2062.6,2062.2,0.48718409]
["bitfinex","ETHUSD",1773319073359,1.21306244,2062.6,2062.3,0.48718409]
["bitfinex","ETHUSD",1773319073544,0.001,2062.6,2062.3,0.48718409]
["bitfinex","ETHUSD",1773319076460,0.001,2062.6,2062.3,1.69938282]
["bitfinex","ETHUSD",1773319076665,1.21197904,2062.8,2062.4,0.48718409]
["bitfinex","ETHUSD",1773319079968,1.69062409,2062.9,2062.3,0.48718409]
["bitfinex","ETHUSD",1773319080965,1.69062409,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1773319081169,1.21192799,2062.9,2062.5,0.48718409]
["bitfinex","ETHUSD",1773319081377,1.21184802,2063.0,2062.5,0.48718409]
["bitfinex","ETHUSD",1773319081969,0.001,2063.2,2062.6,0.48718409]
["bitfinex","ETHUSD",1773319081970,1.21274843,2063.2,2062.6,0.48718409]
["bitfinex","ETHUSD",1773319082361,0.001,2063.2,2062.7,1.63389917]
["bitfinex","ETHUSD",1773319082667,0.001,2063.6,2063.0,0.48718409]
["bitfinex","ETHUSD",1773319082668,1.21251427,2063.6,2063.0,0.48718409]
["bitfinex","ETHUSD",1773319083177,0.001,2063.6,2063.2,0.48718409]
["bitfinex","ETHUSD",1773319083675,0.001,2064.0,2063.4,0.48718409]
["bitfinex","ETHUSD",1773319084349,1.21226687,2064.0,2063.4,0.48718409]
["bitfinex","ETHUSD",1773319085177,1.21226687,2064.0,2063.6,0.48718409]
["bitfinex","ETHUSD",1773319085747,1.69196297,2064.0,2063.6,0.48718409]
["bitfinex","ETHUSD",1773319086163,0.4796961,2063.9,2063.4,1.69877256]
["bitfinex","ETHUSD",1773319086357,1.69196297,2064.0,2063.5,0.48718409]
["bitfinex","ETHUSD",1773319086768,1.21226687,2064.0,2063.5,0.48718409]
["bitfinex","ETHUSD",1773319087178,1.21226687,2064.0,2063.5,1.69869151]
["bitfinex","ETHUSD",1773319087373,1.21226687,2064.0,2063.6,0.48718409]
["bitfinex","ETHUSD",1773319088260,0.4796961,2063.9,2063.4,1.69877161]
["bitfinex","ETHUSD",1773319089477,1.6910328,2063.9,2063.4,1.69877161]
["bitfinex","ETHUSD",1773319090278,1.6910328,2063.9,2063.5,0.48718409]
["bitfinex","ETHUSD",1773319090579,1.21228879,2064.0,2063.5,0.48718409]
["bitfinex","ETHUSD",1773319090954,0.001,2064.0,2063.5,0.48718409]
["bitfinex","ETHUSD",1773319091166,1.21224362,2064.0,2063.5,0.48718409]
["bitfinex","ETHUSD",1773319091366,0.001,2064.0,2063.7,0.48718409]
["bitfinex","ETHUSD",1773319091568,0.001,2064.0,2063.7,1.69857824]
["bitfinex","ETHUSD",1773319092783,0.001,2064.0,2063.7,0.48718409]
["bitfinex","ETHUSD",1773319094473,1.21224031,2064.0,2063.7,0.48718409]
["bitfinex","ETHUSD",1773319095055,0.001,2064.0,2063.7,1.69855267]
["bitfinex","ETHUSD",1773319095290,0.001,2064.0,2063.7,0.48718409]
["bitfinex","ETHUSD",1773319095660,0.4806961,2064.0,2063.5,1.69867562]
["bitfinex","ETHUSD",1773319096287,0.4806961,2064.0,2063.3,0.48718409]
["bitfinex","ETHUSD",1773319096456,0.4806961,2064.0,2062.7,1.63106972]
["bitfinex","ETHUSD",1773319096457,0.4796961,2063.7,2062.9,0.48718409]
["bitfinex","ETHUSD",1773319097256,0.4796961,2063.5,2062.7,0.48718409]
["bitfinex","ETHUSD",1773319097457,0.4796961,2063.5,2062.7,1.69917826]
["bitfinex","ETHUSD",1773319097858,0.4796961,2063.5,2062.7,1.21199417]
["bitfinex","ETHUSD",1773319098154,0.4796961,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773319098685,1.69128861,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773319099593,1.21159251,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773319099797,1.69128861,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773319100456,1.21159251,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773319100652,4.84637006,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773319100888,1.2115338,2063.5,2063.2,0.46255564]
["bitfinex","ETHUSD",1773319101475,1.69116009,2063.7,2063.2,0.46255564]
["bitfinex","ETHUSD",1773319102467,4.84571047,2063.7,2063.2,0.46255564]
["bitfinex","ETHUSD",1773319102771,0.4796961,2063.6,2063.2,0.46255564]
["bitfinex","ETHUSD",1773319103311,0.4796961,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773319104686,1.21159251,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773319104879,0.48308744,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773319107417,1.6947974,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773319108612,0.48308744,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773319109095,1.21170996,2063.2,2062.7,0.46255564]
["bitfinex","ETHUSD",1773319109498,5.32952351,2063.4,2062.8,0.46145564]
["bitfinex","ETHUSD",1773319110982,1.21159251,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773319111181,1.69467995,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773319111381,1.6947974,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773319111884,1.21170996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773319113702,0.48308744,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773319114006,4.84683986,2063.3,2062.9,0.46255564]
["bitfinex","ETHUSD",1773319114007,1.21166321,2063.3,2062.9,0.46255564]
["bitfinex","ETHUSD",1773319114515,1.21263658,2063.4,2062.9,0.46255564]
["bitfinex","ETHUSD",1773319115419,1.21263658,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773319115420,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773319115720,0.001,2063.4,2063.0,0.46145564]
["bitfinex","ETHUSD",1773319116225,1.21239796,2063.8,2063.1,0.46145564]
["bitfinex","ETHUSD",1773319116409,2.42389395,2063.8,2063.1,0.46145564]
["bitfinex","ETHUSD",1773319116805,1.21239796,2063.8,2063.1,0.46145564]
["bitfinex","ETHUSD",1773319117594,0.001,2063.8,2063.3,0.46145564]
["bitfinex","ETHUSD",1773319121506,0.001,2063.8,2063.4,0.46145564]
["bitfinex","ETHUSD",1773319123634,0.001,2063.8,2063.6,0.46145564]
["bitfinex","ETHUSD",1773319124426,1.67446602,2063.7,2063.1,0.46389124]
["bitfinex","ETHUSD",1773319126429,1.67446602,2063.7,2063.1,0.46499124]
["bitfinex","ETHUSD",1773319126630,1.21147509,2063.6,2063.2,0.46389124]
["bitfinex","ETHUSD",1773319126925,1.21247509,2063.6,2063.2,0.46389124]
["bitfinex","ETHUSD",1773319129631,1.67446602,2063.5,2063.2,0.46389124]
["bitfinex","ETHUSD",1773319129826,1.67446602,2063.5,2063.1,0.46499124]
["bitfinex","ETHUSD",1773319130202,1.67446602,2063.5,2063.2,0.46669998]
["bitfinex","ETHUSD",1773319130398,1.67446602,2063.5,2063.1,1.21285906]
["bitfinex","ETHUSD",1773319130399,0.001,2063.6,2063.4,0.46669998]
["bitfinex","ETHUSD",1773319130733,0.001,2063.8,2063.4,0.46669998]
["bitfinex","ETHUSD",1773319130929,0.9267243,2063.8,2063.4,0.46669998]
["bitfinex","ETHUSD",1773319131144,2.1380878,2063.8,2063.4,0.46669998]
["bitfinex","ETHUSD",1773319131511,0.9267243,2063.8,2063.4,1.67825229]
["bitfinex","ETHUSD",1773319131719,2.13809595,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319132110,1.21237165,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319133122,1.21237077,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319133310,0.001,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319134642,0.9267243,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319139268,2.13808529,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319139562,0.002,2063.6,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319139763,2.13808529,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319139963,0.9267243,2063.8,2063.5,0.46669998]
["bitfinex","ETHUSD",1773319141969,0.9267243,2063.8,2063.5,1.67822838]
["bitfinex","ETHUSD",1773319142163,0.001,2063.8,2063.6,0.46669998]
["bitfinex","ETHUSD",1773319143057,0.002,2064.1,2063.5,1.2115284]
["bitfinex","ETHUSD",1773319143058,0.002,2064.1,2063.8,0.46669998]
["bitfinex","ETHUSD",1773319143448,1.21319163,2064.1,2063.8,0.46669998]
["bitfinex","ETHUSD",1773319143648,1.70573925,2064.1,2063.8,0.46669998]
["bitfinex","ETHUSD",1773319145348,0.002,2064.1,2063.7,0.46669998]
["bitfinex","ETHUSD",1773319146579,0.002,2064.1,2063.9,0.46669998]
["bitfinex","ETHUSD",1773319147864,0.002,2064.1,2063.7,1.21136919]
["bitfinex","ETHUSD",1773319148067,0.49454762,2064.1,2063.7,1.67806917]
["bitfinex","ETHUSD",1773319148479,0.49454762,2064.1,2063.8,0.46669998]
["bitfinex","ETHUSD",1773319149152,1.70573552,2064.1,2063.7,1.67806917]
["bitfinex","ETHUSD",1773319149686,0.49454762,2064.1,2063.7,1.67806917]
["bitfinex","ETHUSD",1773319149977,0.002,2064.1,2063.8,0.46669998]
["bitfinex","ETHUSD",1773319151091,0.002,2064.1,2063.8,1.67803543]
["bitfinex","ETHUSD",1773319151300,0.002,2064.1,2063.9,0.46669998]
["bitfinex","ETHUSD",1773319152953,0.002,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773319153156,0.49454762,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773319153456,0.49454762,2064.1,2063.8,0.46769998]
["bitfinex","ETHUSD",1773319154594,0.002,2064.1,2063.9,0.46669998]
["bitfinex","ETHUSD",1773319158087,0.002,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773319158394,0.49454762,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773319158892,0.5,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773319160863,1.21135768,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773319161061,0.5,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773319163695,1.21147509,2063.6,2063.1,1.86636252]
["bitfinex","ETHUSD",1773319163897,0.4995,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1773319164592,0.4995,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773319165685,1.21155964,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773319165997,0.4995,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773319166501,0.4995,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1773319167495,0.4995,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773319167874,0.4995,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773319169997,0.4995,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773319170893,1.71070774,2063.2,2062.7,0.0032]
["bitfinex","ETHUSD",1773319171098,0.49895,2063.1,2062.7,0.0032]
["bitfinex","ETHUSD",1773319172193,0.49895,2063.1,2062.7,1.21520368]
["bitfinex","ETHUSD",1773319172591,4.8466092,2063.3,2063.0,0.65496134]
["bitfinex","ETHUSD",1773319172592,0.49895,2063.3,2063.0,0.65496134]
["bitfinex","ETHUSD",1773319172906,0.49895,2063.3,2062.7,1.86806502]
["bitfinex","ETHUSD",1773319174213,0.49895,2063.3,2062.7,0.0032]
["bitfinex","ETHUSD",1773319174386,0.49895,2063.1,2062.7,0.0032]
["bitfinex","ETHUSD",1773319178178,0.49895,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773319178379,0.49995,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773319178608,0.49895,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773319178904,0.49895,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773319180693,1.71078025,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773319180894,0.49895,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773319181096,0.4984,2063.3,2062.9,0.65286134]
["bitfinex","ETHUSD",1773319181296,0.4984,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773319181717,0.4984,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773319183690,0.4984,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773319185115,0.49785,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773319185917,0.49785,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773319187119,0.49785,2062.8,2062.4,0.0054]
["bitfinex","ETHUSD",1773319187291,0.49785,2062.8,2062.5,0.0043]
["bitfinex","ETHUSD",1773319187491,4.84661614,2063.3,2062.5,0.0043]
["bitfinex","ETHUSD",1773319187492,1.70971237,2063.0,2062.5,0.0043]
["bitfinex","ETHUSD",1773319187920,0.49785,2062.9,2062.5,0.0043]
["bitfinex","ETHUSD",1773319189814,1.70979492,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773319190017,0.49785,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773319190621,0.49785,2062.7,2062.4,0.0054]
["bitfinex","ETHUSD",1773319190822,0.49785,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773319191704,4.84808904,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773319191705,0.49785,2063.7,2062.7,2.08261845]
["bitfinex","ETHUSD",1773319192015,0.49785,2063.6,2062.8,1.21619936]
["bitfinex","ETHUSD",1773319192224,0.49885,2063.6,2062.6,0.0043]
["bitfinex","ETHUSD",1773319192403,0.49885,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773319192404,0.49785,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773319192991,0.49785,2063.4,2062.6,0.0043]
["bitfinex","ETHUSD",1773319194929,0.49785,2063.2,2062.6,0.0043]
["bitfinex","ETHUSD",1773319196620,0.49785,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773319196826,0.001,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773319196827,1.70960396,2063.2,2062.6,0.0043]
["bitfinex","ETHUSD",1773319197029,0.49785,2063.1,2062.6,0.0043]
["bitfinex","ETHUSD",1773319199629,0.49785,2063.0,2062.6,0.0043]
["bitfinex","ETHUSD",1773319200129,4.8464798,2063.4,2062.9,0.0043]
["bitfinex","ETHUSD",1773319200130,0.49785,2063.4,2062.9,0.0043]
["bitfinex","ETHUSD",1773319200298,0.001,2063.3,2062.9,0.0043]
["bitfinex","ETHUSD",1773319201039,0.49785,2063.7,2063.1,0.0043]
["bitfinex","ETHUSD",1773319201202,1.70927347,2063.7,2063.1,0.0043]
["bitfinex","ETHUSD",1773319201618,0.49785,2063.7,2063.2,0.0043]
["bitfinex","ETHUSD",1773319201825,0.001,2063.6,2063.2,0.0043]
["bitfinex","ETHUSD",1773319202003,0.49985,2063.9,2063.3,0.0043]
["bitfinex","ETHUSD",1773319202616,0.50035,2063.9,2063.3,0.0043]
["bitfinex","ETHUSD",1773319203814,0.50035,2063.9,2063.3,0.656693]
["bitfinex","ETHUSD",1773319204424,0.49835,2063.8,2063.3,0.0043]
["bitfinex","ETHUSD",1773319205299,0.49835,2063.8,2063.1,1.86746169]
["bitfinex","ETHUSD",1773319205628,0.49835,2063.6,2062.9,1.21514002]
["bitfinex","ETHUSD",1773319206232,0.49835,2063.6,2062.9,1.21184002]
["bitfinex","ETHUSD",1773319207032,0.49835,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773319207602,0.49835,2063.6,2062.7,0.0011]
["bitfinex","ETHUSD",1773319207603,0.49835,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1773319210049,0.49835,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773319211234,0.49835,2063.2,2062.7,0.0044]
["bitfinex","ETHUSD",1773319211548,0.49835,2063.2,2062.8,0.0033]
["bitfinex","ETHUSD",1773319213020,0.49835,2063.4,2062.8,0.0033]
["bitfinex","ETHUSD",1773319213218,0.49835,2063.6,2062.8,0.0033]
["bitfinex","ETHUSD",1773319213721,0.49835,2063.6,2063.0,0.0033]
["bitfinex","ETHUSD",1773319215207,0.49835,2063.6,2063.0,1.21512743]
["bitfinex","ETHUSD",1773319215406,0.49835,2063.6,2063.1,0.0033]
["bitfinex","ETHUSD",1773319215608,1.70974417,2063.8,2063.1,0.0033]
["bitfinex","ETHUSD",1773319215818,0.49835,2063.8,2063.1,0.0033]
["bitfinex","ETHUSD",1773319216044,1.21137096,2063.8,2063.1,0.0033]
["bitfinex","ETHUSD",1773319216252,0.49835,2063.7,2063.1,0.0033]
["bitfinex","ETHUSD",1773319216541,0.49835,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1773319216715,0.50035,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1773319217413,0.49835,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1773319219545,0.49835,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1773319223645,1.21346951,2063.7,2063.2,0.0043]
["bitfinex","ETHUSD",1773319223844,0.002,2063.7,2063.2,0.0043]
["bitfinex","ETHUSD",1773319224157,0.49835,2063.6,2063.2,0.0043]
["bitfinex","ETHUSD",1773319225236,0.002,2063.7,2063.3,1.63497221]
["bitfinex","ETHUSD",1773319225543,0.002,2063.7,2063.4,0.0033]
["bitfinex","ETHUSD",1773319225744,0.50035,2063.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1773319225956,0.50035,2063.7,2063.3,1.21164756]
["bitfinex","ETHUSD",1773319226860,0.50035,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1773319227731,0.002,2063.7,2063.3,0.65565921]
["bitfinex","ETHUSD",1773319228258,0.002,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773319228437,0.50035,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773319228764,0.002,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773319230056,0.002,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773319230662,0.002,2063.7,2063.4,0.65335921]
["bitfinex","ETHUSD",1773319232269,0.002,2063.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1773319233067,0.50035,2063.7,2063.4,1.21258935]
["bitfinex","ETHUSD",1773319233366,0.50035,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773319234169,0.50035,2063.7,2063.4,1.21258906]
["bitfinex","ETHUSD",1773319234467,0.50035,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773319234855,0.002,2063.7,2063.4,0.6568624]
["bitfinex","ETHUSD",1773319235366,0.002,2064.1,2063.4,0.6568624]
["bitfinex","ETHUSD",1773319235367,1.7125325,2064.1,2063.7,0.6525624]
["bitfinex","ETHUSD",1773319235673,0.50135,2064.1,2063.5,0.6525624]
["bitfinex","ETHUSD",1773319235957,0.49935,2064.0,2063.5,0.6525624]
["bitfinex","ETHUSD",1773319236369,0.49935,2064.0,2063.5,0.6538624]
["bitfinex","ETHUSD",1773319237049,0.49935,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773319237568,1.71059781,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773319237744,0.49935,2063.9,2063.5,1.2114865]
["bitfinex","ETHUSD",1773319239558,0.49935,2063.9,2063.4,4.84724631]
["bitfinex","ETHUSD",1773319240844,0.49935,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773319241738,1.71060508,2064.0,2063.4,0.0023]
["bitfinex","ETHUSD",1773319241938,0.49935,2063.9,2063.4,0.0023]
["bitfinex","ETHUSD",1773319242374,0.49935,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773319242538,0.49935,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773319242738,0.49935,2063.8,2063.2,1.21268399]
["bitfinex","ETHUSD",1773319242969,0.49935,2063.8,2063.2,1.21498399]
["bitfinex","ETHUSD",1773319243349,0.49935,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1773319243535,0.002,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773319243741,0.50085,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773319244147,1.71226638,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773319248765,0.002,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773319250559,0.50085,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773319256990,0.50085,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773319257189,0.002,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773319259190,0.50035,2063.7,2063.2,1.21270854]
["bitfinex","ETHUSD",1773319260468,1.21147509,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1773319260669,0.49835,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1773319262502,0.49835,2063.5,2063.2,0.0043]
["bitfinex","ETHUSD",1773319265494,0.49835,2063.6,2063.3,0.0033]
["bitfinex","ETHUSD",1773319265698,0.49835,2063.6,2063.2,0.0043]
["bitfinex","ETHUSD",1773319267099,0.002,2063.7,2063.3,0.0033]
["bitfinex","ETHUSD",1773319268306,0.002,2063.7,2063.4,0.0033]
["bitfinex","ETHUSD",1773319269083,0.002,2063.7,2063.5,0.0033]
["bitfinex","ETHUSD",1773319269690,0.002,2063.6,2063.5,0.0033]
["bitfinex","ETHUSD",1773319270094,0.002,2064.0,2063.5,0.0013]
["bitfinex","ETHUSD",1773319270299,0.002,2064.1,2063.5,0.0013]
["bitfinex","ETHUSD",1773319270300,0.001,2064.2,2063.8,0.0013]
["bitfinex","ETHUSD",1773319270578,0.001,2064.2,2063.9,0.0013]
["bitfinex","ETHUSD",1773319272406,0.50135,2064.4,2063.9,0.0013]
["bitfinex","ETHUSD",1773319272407,0.002,2064.4,2064.1,0.0013]
["bitfinex","ETHUSD",1773319272621,0.49935,2064.6,2064.2,0.0013]
["bitfinex","ETHUSD",1773319273892,0.49935,2064.6,2064.0,1.21254031]
["bitfinex","ETHUSD",1773319274092,0.49935,2064.7,2064.0,1.21254031]
["bitfinex","ETHUSD",1773319274294,0.49935,2064.6,2064.0,1.21254031]
["bitfinex","ETHUSD",1773319276312,0.49935,2064.6,2064.1,0.0013]
["bitfinex","ETHUSD",1773319276513,0.49935,2064.6,2064.2,0.0013]
["bitfinex","ETHUSD",1773319276814,0.49935,2064.8,2064.2,0.0013]
["bitfinex","ETHUSD",1773319278795,1.21079534,2064.8,2064.2,1.21242295]
["bitfinex","ETHUSD",1773319279109,0.49935,2064.7,2064.2,1.21242295]
["bitfinex","ETHUSD",1773319279604,0.49935,2064.7,2064.3,0.6538624]
["bitfinex","ETHUSD",1773319279821,0.49935,2064.7,2064.4,0.0013]
["bitfinex","ETHUSD",1773319281211,0.49935,2064.9,2064.4,1.21230561]
["bitfinex","ETHUSD",1773319281511,0.49935,2064.9,2064.5,0.0013]
["bitfinex","ETHUSD",1773319282219,0.002,2064.6,2064.5,0.0013]
["bitfinex","ETHUSD",1773319283485,0.002,2064.6,2064.4,1.21200561]
["bitfinex","ETHUSD",1773319283691,0.002,2064.6,2064.4,1.21330561]
["bitfinex","ETHUSD",1773319284613,0.50135,2064.6,2064.4,1.04118716]
["bitfinex","ETHUSD",1773319284981,0.50135,2064.6,2064.2,1.21108301]
["bitfinex","ETHUSD",1773319285407,0.49885,2064.5,2064.1,1.21214097]
["bitfinex","ETHUSD",1773319287898,0.49885,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773319288587,0.49885,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773319289702,0.002,2064.6,2064.2,0.0023]
["bitfinex","ETHUSD",1773319290818,0.50085,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773319292491,0.50085,2064.6,2064.1,1.21217426]
["bitfinex","ETHUSD",1773319292693,1.21094696,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773319292888,1.70979696,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773319293090,0.49885,2064.5,2064.1,0.0033]
["bitfinex","ETHUSD",1773319293606,0.002,2064.6,2064.2,0.0023]
["bitfinex","ETHUSD",1773319293930,0.002,2065.1,2064.6,0.0023]
["bitfinex","ETHUSD",1773319294439,0.50085,2065.1,2064.6,0.0023]
["bitfinex","ETHUSD",1773319294614,0.50085,2065.1,2064.7,0.65414587]
["bitfinex","ETHUSD",1773319295000,0.50085,2065.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773319296125,0.49885,2065.3,2064.9,0.0023]
["bitfinex","ETHUSD",1773319296623,0.49885,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773319296929,0.49885,2065.2,2064.7,0.0023]
["bitfinex","ETHUSD",1773319297324,0.49885,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773319297501,0.49885,2065.2,2064.6,0.0023]
["bitfinex","ETHUSD",1773319298027,0.49885,2065.4,2064.8,0.0023]
["bitfinex","ETHUSD",1773319298533,0.49885,2065.6,2064.8,0.0023]
["bitfinex","ETHUSD",1773319299101,0.49885,2065.6,2064.9,0.0023]
["bitfinex","ETHUSD",1773319299726,0.49885,2065.6,2065.0,0.0023]
["bitfinex","ETHUSD",1773319302739,0.49885,2065.5,2065.0,0.0023]
["bitfinex","ETHUSD",1773319302912,0.49885,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1773319303118,0.49885,2065.5,2064.8,1.21307101]
["bitfinex","ETHUSD",1773319303343,0.49885,2065.5,2064.9,0.0023]
["bitfinex","ETHUSD",1773319304621,0.49885,2065.4,2064.7,4.84538407]
["bitfinex","ETHUSD",1773319306851,0.49885,2065.2,2064.7,0.0023]
["bitfinex","ETHUSD",1773319308624,0.49885,2065.2,2064.5,0.0023]
["bitfinex","ETHUSD",1773319309045,0.49885,2065.1,2064.5,0.0023]
["bitfinex","ETHUSD",1773319309567,0.49885,2065.3,2064.6,0.0023]
["bitfinex","ETHUSD",1773319309763,0.002,2065.0,2064.6,0.0023]
["bitfinex","ETHUSD",1773319315874,0.50085,2065.0,2064.6,0.0023]
["bitfinex","ETHUSD",1773319316377,0.002,2065.0,2064.6,0.0023]
["bitfinex","ETHUSD",1773319316562,0.49885,2064.9,2064.5,0.0023]
["bitfinex","ETHUSD",1773319320952,0.50085,2065.0,2064.5,0.0023]
["bitfinex","ETHUSD",1773319322574,0.50085,2065.0,2064.6,0.0023]
["bitfinex","ETHUSD",1773319322870,0.50085,2065.2,2064.8,0.0023]
["bitfinex","ETHUSD",1773319323051,0.50085,2065.2,2064.9,0.0023]
["bitfinex","ETHUSD",1773319324778,0.50085,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773319325082,1e-08,2065.2,2064.8,0.0023]
["bitfinex","ETHUSD",1773319325482,0.47699846,2065.7,2064.8,0.0023]
["bitfinex","ETHUSD",1773319325778,0.47699846,2065.5,2064.9,0.4878211]
["bitfinex","ETHUSD",1773319326474,0.47699846,2065.5,2064.7,0.4888211]
["bitfinex","ETHUSD",1773319327479,0.47699846,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773319327661,0.47699846,2065.3,2064.8,1.69859211]
["bitfinex","ETHUSD",1773319330490,0.47699846,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773319330662,0.47699846,2065.3,2064.8,1.69859211]
["bitfinex","ETHUSD",1773319332989,0.47699846,2065.3,2064.9,0.4878211]
["bitfinex","ETHUSD",1773319335175,0.47699846,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1773319337193,0.47699846,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773319338293,0.47899846,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773319340490,0.002,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773319341192,0.48731838,2065.7,2065.1,0.45738704]
["bitfinex","ETHUSD",1773319341729,0.48731838,2065.7,2065.4,0.45638704]
["bitfinex","ETHUSD",1773319342574,0.48731838,2065.7,2065.3,1.66686493]
["bitfinex","ETHUSD",1773319343494,0.48731838,2065.8,2065.4,0.45638704]
["bitfinex","ETHUSD",1773319343876,0.48731838,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773319344076,0.48731838,2065.8,2065.5,1.66674772]
["bitfinex","ETHUSD",1773319344502,0.48731838,2065.7,2065.2,0.45638704]
["bitfinex","ETHUSD",1773319344705,0.48731838,2065.7,2065.2,5.29834641]
["bitfinex","ETHUSD",1773319345109,0.48731838,2066.0,2065.3,0.45638704]
["bitfinex","ETHUSD",1773319346183,0.48731838,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773319347697,0.48731838,2065.8,2065.4,1.66680632]
["bitfinex","ETHUSD",1773319348603,0.48731838,2065.8,2065.5,0.45638704]
["bitfinex","ETHUSD",1773319349401,0.48731838,2065.7,2065.3,4.84180015]
["bitfinex","ETHUSD",1773319350394,0.48731838,2065.7,2065.3,5.29818719]
["bitfinex","ETHUSD",1773319351578,0.48731838,2065.7,2065.3,5.29918719]
["bitfinex","ETHUSD",1773319351979,0.002,2065.5,2065.3,5.29918719]
["bitfinex","ETHUSD",1773319354083,0.002,2065.5,2065.4,0.45638704]
["bitfinex","ETHUSD",1773319354390,0.48731838,2065.9,2065.4,0.45638704]
["bitfinex","ETHUSD",1773319356910,0.48731838,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773319358307,1.86118141,2066.2,2065.6,0.45638704]
["bitfinex","ETHUSD",1773319358506,0.46621325,2066.1,2065.6,0.45638704]
["bitfinex","ETHUSD",1773319359196,0.65118655,2066.6,2065.7,0.5]
["bitfinex","ETHUSD",1773319359197,1.20977498,2066.5,2065.7,0.5]
["bitfinex","ETHUSD",1773319359398,1.86093846,2066.6,2065.8,0.5]
["bitfinex","ETHUSD",1773319359985,3.86370433,2066.8,2066.0,0.5]
["bitfinex","ETHUSD",1773319360217,0.65118655,2066.5,2066.0,0.5]
["bitfinex","ETHUSD",1773319361115,0.65118655,2066.7,2066.0,0.5]
["bitfinex","ETHUSD",1773319361414,1.20971644,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773319361606,1.20971644,2066.6,2066.0,1.71006342]
["bitfinex","ETHUSD",1773319362519,1.20954085,2066.9,2066.2,0.5]
["bitfinex","ETHUSD",1773319362714,0.65118655,2066.8,2066.2,0.5]
["bitfinex","ETHUSD",1773319362924,0.65118655,2066.8,2066.0,0.5]
["bitfinex","ETHUSD",1773319363220,0.65118655,2066.6,2066.0,0.5]
["bitfinex","ETHUSD",1773319363397,1.20976309,2066.6,2066.1,0.5]
["bitfinex","ETHUSD",1773319364992,4.83882378,2066.7,2066.1,0.5]
["bitfinex","ETHUSD",1773319364993,0.65118655,2066.7,2066.1,0.5]
["bitfinex","ETHUSD",1773319365596,1.20971644,2066.6,2066.1,1.7099881]
["bitfinex","ETHUSD",1773319366008,1.14971644,2066.6,2066.1,1.71000739]
["bitfinex","ETHUSD",1773319366210,1.14971644,2066.6,2066.1,1.71000441]
["bitfinex","ETHUSD",1773319366416,0.002,2066.4,2066.2,0.5]
["bitfinex","ETHUSD",1773319366612,0.0012,2066.6,2066.1,1.21000441]
["bitfinex","ETHUSD",1773319366794,0.0012,2066.6,2066.3,0.499]
["bitfinex","ETHUSD",1773319367321,0.002,2066.9,2066.4,0.499]
["bitfinex","ETHUSD",1773319367689,0.002,2066.9,2066.6,0.499]
["bitfinex","ETHUSD",1773319368107,1.27855363,2067.0,2066.6,0.499]
["bitfinex","ETHUSD",1773319368528,0.0670712,2067.0,2066.6,0.499]
["bitfinex","ETHUSD",1773319368835,4.83911465,2067.4,2066.7,0.499]
["bitfinex","ETHUSD",1773319369631,0.002,2067.3,2066.8,1.70859938]
["bitfinex","ETHUSD",1773319369800,0.002,2067.3,2066.8,0.499]
["bitfinex","ETHUSD",1773319370601,0.002,2067.3,2066.6,1.70871413]
["bitfinex","ETHUSD",1773319370912,0.002,2067.3,2066.7,0.499]
["bitfinex","ETHUSD",1773319371607,0.002,2067.3,2066.6,1.70871413]
["bitfinex","ETHUSD",1773319371806,0.002,2067.3,2066.7,0.499]
["bitfinex","ETHUSD",1773319372510,1.20924833,2067.4,2066.7,0.499]
["bitfinex","ETHUSD",1773319373026,1.21124833,2067.4,2066.7,0.499]
["bitfinex","ETHUSD",1773319373229,0.002,2067.3,2066.7,0.499]
["bitfinex","ETHUSD",1773319374305,0.002,2067.3,2066.8,1.70859938]
["bitfinex","ETHUSD",1773319375710,0.002,2067.3,2066.9,0.499]
["bitfinex","ETHUSD",1773319376930,0.002,2067.3,2066.9,1.70853499]
["bitfinex","ETHUSD",1773319377538,4.83676486,2067.5,2067.0,0.499]
["bitfinex","ETHUSD",1773319378446,0.002,2067.4,2066.8,1.70855966]
["bitfinex","ETHUSD",1773319378624,0.002,2067.4,2066.8,1.7085956]
["bitfinex","ETHUSD",1773319378819,0.65118655,2067.4,2066.6,0.499]
["bitfinex","ETHUSD",1773319379256,0.002,2067.3,2066.6,0.499]
["bitfinex","ETHUSD",1773319379914,0.002,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773319380117,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773319380331,0.002,2067.1,2066.8,0.5]
["bitfinex","ETHUSD",1773319380921,0.002,2067.1,2066.8,1.21056127]
["bitfinex","ETHUSD",1773319381122,0.002,2067.1,2066.9,0.499]
["bitfinex","ETHUSD",1773319381318,0.004,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773319381920,0.004,2067.1,2066.8,1.7095959]
["bitfinex","ETHUSD",1773319382222,0.002,2067.1,2066.9,0.499]
["bitfinex","ETHUSD",1773319384047,0.004,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773319384255,0.001,2066.9,2066.2,0.4995]
["bitfinex","ETHUSD",1773319384561,0.002,2067.1,2066.2,0.4995]
["bitfinex","ETHUSD",1773319384562,0.001,2066.7,2066.2,0.4995]
["bitfinex","ETHUSD",1773319385337,0.001,2066.7,2066.0,1.70953457]
["bitfinex","ETHUSD",1773319385557,0.001,2066.6,2066.0,1.70953457]
["bitfinex","ETHUSD",1773319385728,0.001,2066.5,2066.0,0.4995]
["bitfinex","ETHUSD",1773319386546,0.001,2066.5,2065.8,1.70964123]
["bitfinex","ETHUSD",1773319386742,0.001,2066.5,2065.8,1.70968296]
["bitfinex","ETHUSD",1773319387528,0.001,2066.4,2065.8,1.70968193]
["bitfinex","ETHUSD",1773319388744,0.001,2066.4,2065.8,0.4995]
["bitfinex","ETHUSD",1773319389061,0.001,2066.4,2065.8,1.70967832]
["bitfinex","ETHUSD",1773319389415,0.001,2066.4,2065.8,1.21017832]
["bitfinex","ETHUSD",1773319389621,0.001,2066.4,2065.9,0.4995]
["bitfinex","ETHUSD",1773319393267,5.49028647,2066.6,2065.9,0.4995]
["bitfinex","ETHUSD",1773319393268,1.20971847,2066.6,2066.2,0.4995]
["bitfinex","ETHUSD",1773319393486,0.001,2066.8,2066.2,0.4995]
["bitfinex","ETHUSD",1773319393759,1.20959842,2066.9,2066.2,0.4995]
["bitfinex","ETHUSD",1773319394462,1.21159842,2066.9,2066.2,0.4995]
["bitfinex","ETHUSD",1773319395264,0.002,2066.9,2066.4,0.4995]
["bitfinex","ETHUSD",1773319395437,0.003,2066.9,2066.4,0.4995]
["bitfinex","ETHUSD",1773319398138,0.003,2066.9,2066.4,1.70932052]
["bitfinex","ETHUSD",1773319399965,0.003,2066.9,2066.5,0.4995]
["bitfinex","ETHUSD",1773319400264,0.003,2066.9,2066.5,1.70927151]
["bitfinex","ETHUSD",1773319400469,0.002,2066.9,2066.6,0.4995]
["bitfinex","ETHUSD",1773319400843,1.20941353,2067.2,2066.6,0.4985]
["bitfinex","ETHUSD",1773319402064,1.21241353,2067.2,2066.6,0.4985]
["bitfinex","ETHUSD",1773319403366,0.003,2067.2,2066.7,1.7081579]
["bitfinex","ETHUSD",1773319404037,0.003,2067.2,2066.8,0.4985]
["bitfinex","ETHUSD",1773319405165,0.003,2067.2,2066.6,1.70817002]
["bitfinex","ETHUSD",1773319406471,1.21236532,2067.2,2066.6,1.70817002]
["bitfinex","ETHUSD",1773319406670,0.003,2067.1,2066.6,1.70817002]
["bitfinex","ETHUSD",1773319407280,0.003,2067.1,2066.4,1.70833352]
["bitfinex","ETHUSD",1773319408977,0.003,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773319409178,0.002,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773319409378,0.003,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319412676,0.003,2066.9,2066.6,0.4995]
["bitfinex","ETHUSD",1773319416080,0.003,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319418487,0.002,2067.0,2066.6,0.4995]
["bitfinex","ETHUSD",1773319419993,0.005,2067.0,2066.6,0.4995]
["bitfinex","ETHUSD",1773319421691,0.002,2067.0,2066.6,0.4995]
["bitfinex","ETHUSD",1773319421876,0.002,2067.0,2066.7,0.4985]
["bitfinex","ETHUSD",1773319422070,1.20930682,2067.3,2066.7,0.4975]
["bitfinex","ETHUSD",1773319422284,1.21230413,2067.4,2066.7,0.4975]
["bitfinex","ETHUSD",1773319423573,1.20930413,2067.4,2066.7,0.4975]
["bitfinex","ETHUSD",1773319423775,0.005,2067.4,2066.8,0.4975]
["bitfinex","ETHUSD",1773319423983,4.83633992,2067.7,2066.6,1.70819419]
["bitfinex","ETHUSD",1773319423984,0.005,2067.2,2066.6,1.70819419]
["bitfinex","ETHUSD",1773319424331,0.005,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773319427003,1.21436532,2067.2,2066.8,0.4985]
["bitfinex","ETHUSD",1773319427201,1.21436532,2067.2,2066.8,0.4977]
["bitfinex","ETHUSD",1773319427580,0.005,2067.1,2066.8,0.0002]
["bitfinex","ETHUSD",1773319429707,1.20948234,2067.0,2066.8,0.0002]
["bitfinex","ETHUSD",1773319430805,0.005,2067.1,2066.8,0.0002]
["bitfinex","ETHUSD",1773319438718,0.005,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773319438879,0.005,2067.5,2067.0,0.4985]
["bitfinex","ETHUSD",1773319440289,10.69137473,2068.0,2067.2,0.4975]
["bitfinex","ETHUSD",1773319440290,1.20889748,2068.0,2067.2,0.4975]
["bitfinex","ETHUSD",1773319440500,0.005,2067.9,2067.2,0.4975]
["bitfinex","ETHUSD",1773319441416,1.20889748,2068.0,2067.2,0.4975]
["bitfinex","ETHUSD",1773319441713,4.83896147,2068.7,2068.0,0.4975]
["bitfinex","ETHUSD",1773319442210,5.48952627,2068.7,2068.0,0.4975]
["bitfinex","ETHUSD",1773319442413,4.83896147,2068.7,2068.1,0.4975]
["bitfinex","ETHUSD",1773319443201,0.47037785,2068.4,2067.6,1.66695757]
["bitfinex","ETHUSD",1773319443399,0.47037785,2068.3,2067.7,0.45782621]
["bitfinex","ETHUSD",1773319444495,0.47037785,2068.3,2067.7,1.66686116]
["bitfinex","ETHUSD",1773319444496,1.20878058,2068.2,2067.7,1.66686116]
["bitfinex","ETHUSD",1773319445506,1.20870493,2068.4,2067.8,0.45782621]
["bitfinex","ETHUSD",1773319445907,0.47037785,2068.7,2067.8,0.45782621]
["bitfinex","ETHUSD",1773319446726,0.47037785,2068.5,2067.6,0.45782621]
["bitfinex","ETHUSD",1773319447516,0.47037785,2068.4,2067.6,0.45782621]
["bitfinex","ETHUSD",1773319448719,1.67909998,2068.3,2067.8,0.45782621]
["bitfinex","ETHUSD",1773319449128,0.47037785,2068.2,2067.6,1.6669099]
["bitfinex","ETHUSD",1773319450736,0.47037785,2068.4,2067.9,0.45782621]
["bitfinex","ETHUSD",1773319451036,4.83418737,2068.7,2067.9,0.45782621]
["bitfinex","ETHUSD",1773319451037,0.47037785,2068.7,2067.9,0.45782621]
["bitfinex","ETHUSD",1773319451244,1.67874944,2068.9,2068.1,0.45782621]
["bitfinex","ETHUSD",1773319451738,0.47037785,2068.9,2068.1,0.45782621]
["bitfinex","ETHUSD",1773319454428,1.67880785,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773319454629,1.67880785,2068.8,2068.2,1.66660679]
["bitfinex","ETHUSD",1773319455127,1.67880785,2068.8,2068.3,0.45782621]
["bitfinex","ETHUSD",1773319456912,1.67880785,2068.8,2068.3,1.66653447]
["bitfinex","ETHUSD",1773319457427,1.67882066,2068.8,2068.3,1.66653447]
["bitfinex","ETHUSD",1773319458307,1.67880996,2068.8,2068.4,0.45782621]
["bitfinex","ETHUSD",1773319458635,1.20837159,2068.9,2068.4,0.45782621]
["bitfinex","ETHUSD",1773319458823,0.47037785,2068.8,2068.2,1.66657934]
["bitfinex","ETHUSD",1773319459029,0.47037785,2068.8,2068.3,0.45782621]
["bitfinex","ETHUSD",1773319459537,0.47037785,2069.0,2068.3,0.45782621]
["bitfinex","ETHUSD",1773319460811,4.8323158,2069.5,2068.3,0.45782621]
["bitfinex","ETHUSD",1773319460812,1.70302154,2069.6,2068.7,0.46015295]
["bitfinex","ETHUSD",1773319461011,0.49505865,2069.5,2068.7,0.46015295]
["bitfinex","ETHUSD",1773319461322,0.49505865,2069.3,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319463841,0.49505865,2069.1,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319464511,0.49505865,2069.1,2068.3,4.83473496]
["bitfinex","ETHUSD",1773319464512,0.49505865,2069.0,2068.4,0.46015295]
["bitfinex","ETHUSD",1773319466042,1.20837159,2068.9,2068.5,0.46015295]
["bitfinex","ETHUSD",1773319467452,1.70341763,2069.0,2068.5,0.46015295]
["bitfinex","ETHUSD",1773319468542,1.70342804,2069.0,2068.5,1.66875051]
["bitfinex","ETHUSD",1773319468739,1.70339248,2069.0,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319468913,0.49505865,2069.0,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319469115,1.20830326,2069.1,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319469913,5.32802537,2069.2,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319469914,1.70329479,2069.2,2068.6,0.46015295]
["bitfinex","ETHUSD",1773319470543,1.70329479,2069.2,2068.6,1.66866836]
["bitfinex","ETHUSD",1773319470746,0.49505865,2069.1,2068.4,1.66876822]
["bitfinex","ETHUSD",1773319470948,0.49505865,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773319470949,0.49505865,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773319473142,1.20837159,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773319473347,0.49505865,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773319475443,1.70354707,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773319476250,0.49505865,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319477521,0.49505865,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773319478849,4.83372237,2068.8,2068.3,0.46115295]
["bitfinex","ETHUSD",1773319478850,0.49505865,2068.8,2068.3,0.46115295]
["bitfinex","ETHUSD",1773319479725,1.70354608,2068.8,2068.3,1.66984313]
["bitfinex","ETHUSD",1773319480046,1.70354608,2068.8,2068.4,0.46015295]
["bitfinex","ETHUSD",1773319480840,1.70554608,2068.8,2068.4,0.46015295]
["bitfinex","ETHUSD",1773319481546,0.49505865,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773319481856,1.20854684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319483359,1.70357156,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773319483544,0.49505865,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319484163,1.70363193,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319488036,1.20857328,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319488246,1.68619864,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773319488744,0.4775547,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773319490276,1.6862184,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773319490669,0.4775547,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773319490866,1.68453117,2068.7,2068.3,0.48324846]
["bitfinex","ETHUSD",1773319491574,0.4760209,2068.7,2068.3,0.48324846]
["bitfinex","ETHUSD",1773319491778,1.21047437,2068.8,2068.3,0.48324846]
["bitfinex","ETHUSD",1773319492182,1.68649527,2068.8,2068.3,0.48324846]
["bitfinex","ETHUSD",1773319492884,1.68649527,2068.8,2068.4,0.48224846]
["bitfinex","ETHUSD",1773319493955,0.4760209,2068.7,2068.4,0.48224846]
["bitfinex","ETHUSD",1773319494156,0.4760209,2068.7,2068.3,1.6919704]
["bitfinex","ETHUSD",1773319494372,0.4760209,2068.7,2068.4,0.48224846]
["bitfinex","ETHUSD",1773319494678,1.20854684,2068.6,2068.4,0.48224846]
["bitfinex","ETHUSD",1773319494872,1.68456774,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319495180,0.4760209,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773319495551,1.20854684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773319496561,0.4760209,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773319496957,1.2086637,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773319497278,1.6846846,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773319498170,0.4760209,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773319499270,1.68480148,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773319499979,0.4760209,2068.1,2067.6,0.48224846]
["bitfinex","ETHUSD",1773319500490,0.4760209,2068.5,2067.7,0.48224846]
["bitfinex","ETHUSD",1773319500667,1.6845559,2068.7,2067.9,0.48224846]
["bitfinex","ETHUSD",1773319500853,0.4760209,2068.6,2067.7,0.48224846]
["bitfinex","ETHUSD",1773319501652,0.4760209,2068.4,2067.9,0.48224846]
["bitfinex","ETHUSD",1773319502065,0.4760209,2068.4,2067.8,0.48224846]
["bitfinex","ETHUSD",1773319502590,0.4760209,2068.3,2067.6,0.48224846]
["bitfinex","ETHUSD",1773319503081,0.4760209,2068.3,2067.4,1.69145071]
["bitfinex","ETHUSD",1773319503286,0.4760209,2068.1,2067.4,0.48224846]
["bitfinex","ETHUSD",1773319503459,0.4760209,2068.1,2067.4,1.69149491]
["bitfinex","ETHUSD",1773319503655,0.4760209,2068.1,2067.4,0.48224846]
["bitfinex","ETHUSD",1773319503656,0.4760209,2067.9,2067.4,0.48224846]
["bitfinex","ETHUSD",1773319503958,0.4760209,2067.9,2067.2,1.20934874]
["bitfinex","ETHUSD",1773319503959,0.4760209,2067.9,2067.2,1.6915972]
["bitfinex","ETHUSD",1773319504180,0.4760209,2067.9,2067.3,0.48224846]
["bitfinex","ETHUSD",1773319505787,1.20901441,2067.8,2067.3,1.69152293]
["bitfinex","ETHUSD",1773319506280,1.68501835,2067.9,2067.4,0.48224846]
["bitfinex","ETHUSD",1773319506985,1.6849854,2067.9,2067.4,0.48224846]
["bitfinex","ETHUSD",1773319507485,0.4760209,2067.8,2067.3,0.48224846]
["bitfinex","ETHUSD",1773319507691,0.4760209,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773319507892,1.20907288,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773319508087,1.68509378,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773319510682,0.4760209,2067.6,2067.1,0.48224846]
["bitfinex","ETHUSD",1773319510868,0.4760209,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773319512011,0.4760209,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773319512965,1.20918984,2067.5,2067.0,0.48324846]
["bitfinex","ETHUSD",1773319513468,1.68521074,2067.5,2067.0,0.48324846]
["bitfinex","ETHUSD",1773319513684,1.45021256,2068.7,2067.0,0.48324846]
["bitfinex","ETHUSD",1773319513989,0.4780209,2068.3,2067.6,0.48224846]
["bitfinex","ETHUSD",1773319514958,1.68675042,2068.3,2067.6,0.48224846]
["bitfinex","ETHUSD",1773319515378,1.21072952,2068.3,2067.6,0.48224846]
["bitfinex","ETHUSD",1773319515580,0.002,2068.3,2067.6,0.48224846]
["bitfinex","ETHUSD",1773319516094,0.002,2068.3,2067.8,0.48224846]
["bitfinex","ETHUSD",1773319516261,0.002,2068.3,2067.7,2.83390279]
["bitfinex","ETHUSD",1773319516262,0.002,2068.5,2068.0,0.48224846]
["bitfinex","ETHUSD",1773319518775,0.002,2068.5,2068.2,0.48224846]
["bitfinex","ETHUSD",1773319521180,0.002,2068.5,2068.2,1.69099688]
["bitfinex","ETHUSD",1773319522292,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773319522497,0.002,2068.5,2068.0,1.20885121]
["bitfinex","ETHUSD",1773319522663,0.002,2068.3,2068.1,0.48400148]
["bitfinex","ETHUSD",1773319523194,0.002,2068.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1773319524212,0.002,2068.3,2068.1,1.20879692]
["bitfinex","ETHUSD",1773319524369,0.45245068,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773319525114,0.45245068,2068.3,2067.7,0.48500148]
["bitfinex","ETHUSD",1773319525115,0.45045068,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773319526995,1.20878058,2068.2,2067.0,0.48500148]
["bitfinex","ETHUSD",1773319526996,0.45045068,2067.8,2067.0,0.48500148]
["bitfinex","ETHUSD",1773319527176,0.45045068,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773319529296,0.45045068,2067.6,2067.0,0.48500148]
["bitfinex","ETHUSD",1773319529807,1.65958545,2067.6,2067.0,0.48500148]
["bitfinex","ETHUSD",1773319530505,0.45045068,2067.6,2067.0,0.48500148]
["bitfinex","ETHUSD",1773319530712,1.6593563,2068.0,2067.3,0.48400148]
["bitfinex","ETHUSD",1773319530905,4.83520196,2068.2,2067.5,0.48400148]
["bitfinex","ETHUSD",1773319530906,1.65923126,2068.2,2067.5,0.48400148]
["bitfinex","ETHUSD",1773319531204,0.45045068,2068.1,2067.3,0.48400148]
["bitfinex","ETHUSD",1773319531375,0.45045068,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1773319531576,0.45045068,2067.9,2067.2,1.6933668]
["bitfinex","ETHUSD",1773319532384,0.45045068,2067.9,2067.3,0.48400148]
["bitfinex","ETHUSD",1773319533303,1.208918,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773319533503,1.65936868,2068.0,2067.4,1.69324981]
["bitfinex","ETHUSD",1773319534572,1.21076431,2068.3,2067.5,0.48400148]
["bitfinex","ETHUSD",1773319535203,1.66121499,2068.3,2067.5,0.48400148]
["bitfinex","ETHUSD",1773319535407,1.66121499,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1773319535408,1.66121073,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1773319535574,1.66121073,2068.3,2067.6,1.69313284]
["bitfinex","ETHUSD",1773319535772,0.45245068,2068.3,2067.7,0.48400148]
["bitfinex","ETHUSD",1773319536804,0.002,2068.3,2067.7,0.48400148]
["bitfinex","ETHUSD",1773319537721,0.002,2068.3,2067.8,1.69301589]
["bitfinex","ETHUSD",1773319537926,0.45245068,2068.3,2067.6,1.69309328]
["bitfinex","ETHUSD",1773319538312,0.45245068,2068.3,2067.7,0.48400148]
["bitfinex","ETHUSD",1773319539831,1.66122891,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773319541742,1.66117392,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773319542112,0.45045068,2068.2,2067.7,1.69307264]
["bitfinex","ETHUSD",1773319544439,1.65924872,2068.2,2067.7,1.69307264]
["bitfinex","ETHUSD",1773319545525,1.65924872,2068.2,2067.5,1.67469321]
["bitfinex","ETHUSD",1773319545526,0.48255875,2068.1,2067.5,1.67469321]
["bitfinex","ETHUSD",1773319545853,0.48255875,2068.1,2067.6,0.46450341]
["bitfinex","ETHUSD",1773319546056,1.6933299,2068.3,2067.6,0.46450341]
["bitfinex","ETHUSD",1773319547239,1.6933299,2068.3,2067.8,0.46450341]
["bitfinex","ETHUSD",1773319548054,0.48255875,2068.2,2067.8,0.46450341]
["bitfinex","ETHUSD",1773319549331,0.002,2068.0,2067.8,0.46450341]
["bitfinex","ETHUSD",1773319550353,0.002,2068.3,2068.0,0.46722083]
["bitfinex","ETHUSD",1773319551460,0.002,2068.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773319551759,0.002,2068.3,2068.2,0.46722083]
["bitfinex","ETHUSD",1773319551953,0.002,2068.3,2067.8,1.67619614]
["bitfinex","ETHUSD",1773319551954,0.48104534,2068.3,2067.8,1.67619614]
["bitfinex","ETHUSD",1773319554079,1.68977009,2068.3,2067.8,1.67619614]
["bitfinex","ETHUSD",1773319555792,1.20843,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1773319556073,0.47904534,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773319557074,0.47904534,2068.7,2067.9,1.67613679]
["bitfinex","ETHUSD",1773319557689,0.47904534,2068.7,2067.9,1.20891596]
["bitfinex","ETHUSD",1773319557992,0.47904534,2068.5,2067.9,1.20891596]
["bitfinex","ETHUSD",1773319558287,0.47904534,2068.5,2067.6,1.67635219]
["bitfinex","ETHUSD",1773319558992,0.47904534,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1773319559905,0.47904534,2068.5,2067.6,1.67635219]
["bitfinex","ETHUSD",1773319560305,0.47904534,2068.3,2067.6,1.67635219]
["bitfinex","ETHUSD",1773319560813,0.47904534,2068.3,2067.6,0.46722083]
["bitfinex","ETHUSD",1773319561016,0.47904534,2068.3,2067.6,1.67634789]
["bitfinex","ETHUSD",1773319561519,0.47904534,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1773319561818,0.47904534,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773319562393,0.47904534,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773319562935,0.47904534,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773319563418,0.47904534,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773319563719,0.47904534,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773319564521,0.47904534,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773319564710,0.47904534,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773319566493,1.20936532,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773319566695,1.68841066,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773319567333,0.47904534,2067.1,2066.8,0.0002]
["bitfinex","ETHUSD",1773319568725,0.47904534,2066.9,2066.8,0.0002]
["bitfinex","ETHUSD",1773319570811,1.20954085,2066.9,2066.8,0.0002]
["bitfinex","ETHUSD",1773319571006,0.47904534,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319571212,0.47904534,2066.8,2066.2,1.2099281]
["bitfinex","ETHUSD",1773319571413,0.47904534,2066.8,2066.1,4.84098797]
["bitfinex","ETHUSD",1773319571414,0.47904534,2066.8,2066.1,1.21097517]
["bitfinex","ETHUSD",1773319572011,0.47904534,2066.8,2066.1,1.678196]
["bitfinex","ETHUSD",1773319572218,0.47904534,2066.8,2066.2,0.46722083]
["bitfinex","ETHUSD",1773319572610,0.47904534,2066.8,2066.1,1.21097517]
["bitfinex","ETHUSD",1773319572812,0.47904534,2066.6,2066.1,1.21097517]
["bitfinex","ETHUSD",1773319573317,0.47904534,2066.6,2066.1,1.678196]
["bitfinex","ETHUSD",1773319575550,1.68876639,2066.6,2066.1,1.678196]
["bitfinex","ETHUSD",1773319575858,0.47904534,2066.6,2066.1,1.678196]
["bitfinex","ETHUSD",1773319576151,0.47904534,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773319576552,0.47904534,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773319576757,0.47904534,2067.2,2066.4,0.46722083]
["bitfinex","ETHUSD",1773319577054,0.48104534,2067.4,2066.8,0.46722083]
["bitfinex","ETHUSD",1773319577353,0.002,2067.4,2066.8,0.46722083]
["bitfinex","ETHUSD",1773319579054,0.002,2067.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1773319579254,0.002,2067.4,2067.0,0.46722083]
["bitfinex","ETHUSD",1773319581331,0.002,2067.4,2067.0,1.67664513]
["bitfinex","ETHUSD",1773319581660,0.45463888,2067.4,2066.8,1.70005469]
["bitfinex","ETHUSD",1773319582058,0.45463888,2067.4,2066.9,0.4905032]
["bitfinex","ETHUSD",1773319582571,0.002,2067.4,2066.9,0.4905032]
["bitfinex","ETHUSD",1773319583984,0.002,2067.4,2067.1,0.4905032]
["bitfinex","ETHUSD",1773319586683,0.002,2067.4,2067.1,1.69988261]
["bitfinex","ETHUSD",1773319586897,0.002,2067.4,2066.9,1.69999617]
["bitfinex","ETHUSD",1773319587492,0.002,2067.4,2067.0,0.4905032]
["bitfinex","ETHUSD",1773319588876,0.002,2067.4,2067.1,1.69992703]
["bitfinex","ETHUSD",1773319589453,0.002,2067.2,2067.1,1.69992703]
["bitfinex","ETHUSD",1773319589852,0.002,2067.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1773319590478,0.002,2067.2,2066.7,0.4988829]
["bitfinex","ETHUSD",1773319590655,0.002,2067.2,2066.7,1.7085408]
["bitfinex","ETHUSD",1773319591176,0.45463888,2067.2,2066.7,1.7085408]
["bitfinex","ETHUSD",1773319591949,0.45463888,2067.2,2066.6,1.21066824]
["bitfinex","ETHUSD",1773319592162,0.45463888,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773319593400,0.45263888,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773319596985,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319597387,0.45263888,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319599191,1.66223826,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319599368,0.45263888,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319601596,0.45463888,2067.2,2066.6,0.4998829]
["bitfinex","ETHUSD",1773319601896,0.002,2067.2,2066.8,0.4988829]
["bitfinex","ETHUSD",1773319603397,0.002,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773319603579,0.002,2067.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773319605412,0.002,2067.0,2066.6,4.83983733]
["bitfinex","ETHUSD",1773319605413,0.002,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773319605783,0.002,2067.0,2066.7,1.6812619]
["bitfinex","ETHUSD",1773319607192,0.002,2067.2,2066.8,0.471604]
["bitfinex","ETHUSD",1773319607390,0.002,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773319611013,0.46755124,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773319612095,0.46755124,2067.2,2066.8,1.68118404]
["bitfinex","ETHUSD",1773319613837,0.002,2067.2,2066.9,0.49086171]
["bitfinex","ETHUSD",1773319614337,0.002,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773319614919,0.46755124,2067.2,2066.8,4.8382322]
["bitfinex","ETHUSD",1773319615117,0.46755124,2067.2,2066.8,5.32909391]
["bitfinex","ETHUSD",1773319615319,0.002,2067.3,2067.0,0.48886171]
["bitfinex","ETHUSD",1773319616336,0.002,2067.3,2067.1,1.69828554]
["bitfinex","ETHUSD",1773319616919,0.002,2067.3,2067.1,1.69928554]
["bitfinex","ETHUSD",1773319619352,0.002,2067.3,2067.2,0.48886171]
["bitfinex","ETHUSD",1773319620336,0.002,2067.3,2067.2,1.69822703]
["bitfinex","ETHUSD",1773319621243,0.002,2067.4,2067.3,0.48886171]
["bitfinex","ETHUSD",1773319621746,0.46755124,2067.4,2067.1,1.21042117]
["bitfinex","ETHUSD",1773319622054,0.46755124,2067.4,2067.1,1.21042186]
["bitfinex","ETHUSD",1773319622424,0.46755124,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773319623431,0.002,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773319623761,0.002,2067.4,2067.1,1.13988091]
["bitfinex","ETHUSD",1773319624063,0.002,2067.4,2067.2,0.48886171]
["bitfinex","ETHUSD",1773319624350,0.002,2067.4,2067.1,0.6510192]
["bitfinex","ETHUSD",1773319624748,0.002,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773319624944,0.002,2067.4,2067.1,1.21037832]
["bitfinex","ETHUSD",1773319625145,0.002,2067.4,2067.1,1.69924003]
["bitfinex","ETHUSD",1773319625362,0.46755124,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773319625824,0.46755124,2067.4,2067.1,1.21042164]
["bitfinex","ETHUSD",1773319626323,0.46755124,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773319628160,0.002,2067.4,2067.1,0.49556897]
["bitfinex","ETHUSD",1773319628533,0.46755124,2067.6,2067.2,1.14458817]
["bitfinex","ETHUSD",1773319628761,0.002,2067.6,2067.3,0.49456897]
["bitfinex","ETHUSD",1773319628946,1.21113742,2067.6,2067.3,0.49456897]
["bitfinex","ETHUSD",1773319629344,0.46555124,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773319629763,0.46555124,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773319630564,0.46755124,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773319632164,1.67679957,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773319632462,0.46555124,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773319633160,0.46555124,2067.3,2066.9,1.21053765]
["bitfinex","ETHUSD",1773319633360,0.46555124,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773319633565,0.46555124,2067.3,2066.9,1.21053966]
["bitfinex","ETHUSD",1773319634268,0.46555124,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773319636763,1.67680248,2067.4,2066.9,0.49556897]
["bitfinex","ETHUSD",1773319637256,0.46555124,2067.3,2066.9,0.49556897]
["bitfinex","ETHUSD",1773319639675,1.67485871,2067.3,2066.9,1.70506355]
["bitfinex","ETHUSD",1773319639877,0.46555124,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773319640252,0.46555124,2067.2,2066.9,1.21054007]
["bitfinex","ETHUSD",1773319640688,0.46555124,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773319641490,0.46555124,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773319641687,0.4685998,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773319643286,0.4685998,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773319643603,1.67814065,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319643904,0.4685998,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319645779,1.67819926,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319646208,0.4685998,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319646378,0.002,2067.1,2066.6,0.4539205]
["bitfinex","ETHUSD",1773319646686,0.002,2067.1,2066.8,0.4529205]
["bitfinex","ETHUSD",1773319647916,0.002,2067.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1773319648096,0.002,2067.1,2066.9,1.66246135]
["bitfinex","ETHUSD",1773319648300,0.002,2067.1,2067.0,0.4529205]
["bitfinex","ETHUSD",1773319648501,0.002,2067.3,2067.0,0.4529205]
["bitfinex","ETHUSD",1773319649897,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773319650098,0.002,2067.3,2067.1,1.66234433]
["bitfinex","ETHUSD",1773319650310,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773319650512,0.002,2067.3,2067.2,0.4529205]
["bitfinex","ETHUSD",1773319651910,1.47863085,2067.6,2067.2,0.4529205]
["bitfinex","ETHUSD",1773319654922,1.47863085,2067.6,2067.0,0.4529205]
["bitfinex","ETHUSD",1773319655224,0.4685998,2067.5,2067.0,0.4529205]
["bitfinex","ETHUSD",1773319656128,0.4705998,2067.7,2067.3,0.4529205]
["bitfinex","ETHUSD",1773319656322,0.002,2067.7,2067.3,0.4529205]
["bitfinex","ETHUSD",1773319656624,0.4685998,2068.4,2067.6,0.4529205]
["bitfinex","ETHUSD",1773319656919,0.4685998,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1773319656920,1.20878058,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773319657120,0.4685998,2068.1,2067.4,1.66216883]
["bitfinex","ETHUSD",1773319657294,0.002,2067.6,2067.5,0.4529205]
["bitfinex","ETHUSD",1773319657495,0.4685998,2068.3,2067.6,0.4529205]
["bitfinex","ETHUSD",1773319658123,0.4685998,2068.3,2067.7,0.4529205]
["bitfinex","ETHUSD",1773319659225,0.4685998,2068.3,2067.8,1.66193491]
["bitfinex","ETHUSD",1773319660825,0.4685998,2068.2,2067.8,1.66193491]
["bitfinex","ETHUSD",1773319661832,2.4935998,2068.4,2067.8,1.66193491]
["bitfinex","ETHUSD",1773319662033,2.4935998,2068.4,2067.9,0.4529205]
["bitfinex","ETHUSD",1773319662532,2.025,2068.7,2068.3,0.4529205]
["bitfinex","ETHUSD",1773319662735,0.4685998,2068.8,2068.4,1.10256201]
["bitfinex","ETHUSD",1773319663031,1.20829767,2069.1,2068.5,0.4529205]
["bitfinex","ETHUSD",1773319663032,0.4685998,2069.0,2068.5,0.4529205]
["bitfinex","ETHUSD",1773319663230,0.4685998,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773319663421,0.4685998,2069.4,2068.6,1.85818835]
["bitfinex","ETHUSD",1773319663624,0.4685998,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773319664129,0.4685998,2069.4,2068.5,1.66151906]
["bitfinex","ETHUSD",1773319664335,0.49819512,2069.0,2068.4,0.49423704]
["bitfinex","ETHUSD",1773319665307,0.49819512,2068.9,2068.4,1.70285459]
["bitfinex","ETHUSD",1773319665827,0.49819512,2069.1,2068.5,0.49423704]
["bitfinex","ETHUSD",1773319666036,1.70645198,2069.1,2068.5,0.49423704]
["bitfinex","ETHUSD",1773319667312,0.49819512,2069.0,2068.5,1.70278769]
["bitfinex","ETHUSD",1773319668129,0.49819512,2069.0,2068.3,1.70291839]
["bitfinex","ETHUSD",1773319668326,0.49819512,2069.0,2068.4,0.49423704]
["bitfinex","ETHUSD",1773319668913,0.49819512,2069.3,2068.4,0.49423704]
["bitfinex","ETHUSD",1773319669435,0.49819512,2069.3,2068.6,0.49423704]
["bitfinex","ETHUSD",1773319669436,1.70639152,2069.2,2068.6,0.49423704]
["bitfinex","ETHUSD",1773319669740,0.002,2068.8,2068.6,0.49423704]
["bitfinex","ETHUSD",1773319670737,0.002,2068.8,2068.4,0.46155101]
["bitfinex","ETHUSD",1773319671035,0.002,2068.8,2068.5,0.46155101]
["bitfinex","ETHUSD",1773319671340,0.002,2069.0,2068.6,0.46155101]
["bitfinex","ETHUSD",1773319671531,0.002,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773319672241,0.002,2069.0,2068.7,1.67003943]
["bitfinex","ETHUSD",1773319673137,0.002,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773319673539,0.002,2069.0,2068.7,1.67003943]
["bitfinex","ETHUSD",1773319673848,0.002,2069.0,2068.8,0.46155101]
["bitfinex","ETHUSD",1773319674250,0.002,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773319674553,0.002,2069.0,2068.7,1.67003943]
["bitfinex","ETHUSD",1773319675050,0.002,2069.0,2068.4,4.83462239]
["bitfinex","ETHUSD",1773319675051,0.48058556,2069.0,2068.4,4.83442107]
["bitfinex","ETHUSD",1773319675230,0.48058556,2069.0,2068.5,0.46155101]
["bitfinex","ETHUSD",1773319675835,0.48058556,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773319676033,0.002,2069.0,2068.7,0.46155101]
["bitfinex","ETHUSD",1773319677746,0.002,2069.3,2069.0,0.46155101]
["bitfinex","ETHUSD",1773319677930,0.002,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773319678338,0.002,2069.3,2069.0,1.6698413]
["bitfinex","ETHUSD",1773319678529,0.002,2069.3,2069.0,0.46155101]
["bitfinex","ETHUSD",1773319678734,0.002,2069.3,2069.0,1.66986397]
["bitfinex","ETHUSD",1773319678935,0.48058556,2069.3,2068.9,1.20833604]
["bitfinex","ETHUSD",1773319679139,0.002,2069.3,2068.9,0.46155101]
["bitfinex","ETHUSD",1773319680058,0.002,2069.3,2068.9,1.66988205]
["bitfinex","ETHUSD",1773319680442,0.77229062,2069.7,2069.3,0.46155101]
["bitfinex","ETHUSD",1773319680781,0.77229062,2069.7,2069.2,3.24622048]
["bitfinex","ETHUSD",1773319680782,0.47858556,2070.2,2069.7,0.46155101]
["bitfinex","ETHUSD",1773319680935,1.20756126,2070.3,2069.7,0.46155101]
["bitfinex","ETHUSD",1773319681366,0.47858556,2070.2,2069.1,0.46155101]
["bitfinex","ETHUSD",1773319682342,0.47858556,2070.2,2069.2,1.66974741]
["bitfinex","ETHUSD",1773319682343,0.47858556,2070.0,2069.2,1.66974741]
["bitfinex","ETHUSD",1773319682539,0.47858556,2070.0,2069.3,0.46155101]
["bitfinex","ETHUSD",1773319682872,0.47858556,2070.3,2069.5,2.08466125]
["bitfinex","ETHUSD",1773319683050,0.47858556,2070.3,2069.5,0.46155101]
["bitfinex","ETHUSD",1773319684351,0.002,2069.6,2069.5,0.46155101]
["bitfinex","ETHUSD",1773319684565,0.47858556,2070.2,2069.5,0.46155101]
["bitfinex","ETHUSD",1773319684566,1.68620543,2070.2,2069.5,0.46155101]
["bitfinex","ETHUSD",1773319684864,0.47858556,2070.2,2069.5,0.46155101]
["bitfinex","ETHUSD",1773319685069,0.47858556,2070.5,2070.0,0.46155101]
["bitfinex","ETHUSD",1773319685371,0.47858556,2070.4,2069.6,0.46155101]
["bitfinex","ETHUSD",1773319685565,0.47858556,2070.4,2069.4,5.29378992]
["bitfinex","ETHUSD",1773319685760,0.47858556,2070.4,2069.5,0.46155101]
["bitfinex","ETHUSD",1773319686349,0.47858556,2070.4,2069.6,0.46155101]
["bitfinex","ETHUSD",1773319686556,1.20755446,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773319686758,0.47858556,2070.2,2069.6,1.20794088]
["bitfinex","ETHUSD",1773319687144,0.47858556,2070.2,2069.7,0.46155101]
["bitfinex","ETHUSD",1773319687367,0.47858556,2070.4,2069.7,0.46155101]
["bitfinex","ETHUSD",1773319687696,0.47858556,2070.4,2069.8,1.10982645]
["bitfinex","ETHUSD",1773319688098,0.47858556,2070.4,2069.8,0.64827544]
["bitfinex","ETHUSD",1773319688603,1.20755446,2070.3,2069.8,1.85608017]
["bitfinex","ETHUSD",1773319688803,0.47858556,2070.2,2069.6,2.31774798]
["bitfinex","ETHUSD",1773319688980,0.47858556,2070.2,2069.5,4.83198375]
["bitfinex","ETHUSD",1773319689386,0.47858556,2070.2,2069.6,0.64827544]
["bitfinex","ETHUSD",1773319689803,0.47858556,2070.5,2069.9,0.46155101]
["bitfinex","ETHUSD",1773319690784,0.47858556,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773319690992,0.47858556,2070.4,2069.9,1.20774831]
["bitfinex","ETHUSD",1773319691192,0.47858556,2070.4,2069.8,1.20780521]
["bitfinex","ETHUSD",1773319691386,0.47858556,2070.4,2069.7,1.20786237]
["bitfinex","ETHUSD",1773319692790,0.47858556,2070.2,2069.7,1.20786237]
["bitfinex","ETHUSD",1773319693693,0.47858556,2070.2,2069.6,1.20791442]
["bitfinex","ETHUSD",1773319694009,0.47858556,2070.2,2069.3,0.46155101]
["bitfinex","ETHUSD",1773319694911,0.47858556,2070.1,2069.4,1.66963064]
["bitfinex","ETHUSD",1773319695115,0.47858556,2070.3,2069.6,0.46155101]
["bitfinex","ETHUSD",1773319697117,0.47858556,2070.2,2069.7,1.66945553]
["bitfinex","ETHUSD",1773319697322,0.002,2070.1,2069.7,1.66945553]
["bitfinex","ETHUSD",1773319698516,0.002,2070.1,2069.8,0.46155101]
["bitfinex","ETHUSD",1773319699195,0.002,2070.1,2069.9,1.66933882]
["bitfinex","ETHUSD",1773319699525,0.002,2070.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773319703536,0.002,2070.1,2069.8,4.83115126]
["bitfinex","ETHUSD",1773319704253,0.002,2070.1,2069.8,5.32636991]
["bitfinex","ETHUSD",1773319704719,0.002,2070.1,2069.8,4.83115126]
["bitfinex","ETHUSD",1773319704916,0.002,2070.1,2069.9,0.49521865]
["bitfinex","ETHUSD",1773319705744,0.002,2070.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1773319706679,0.002,2070.1,2070.0,1.70294811]
["bitfinex","ETHUSD",1773319707772,0.002,2070.1,2069.8,0.49521865]
["bitfinex","ETHUSD",1773319709278,0.47263865,2070.5,2069.8,0.49521865]
["bitfinex","ETHUSD",1773319709490,0.47263865,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773319709491,0.3577258,2071.0,2070.1,0.49521865]
["bitfinex","ETHUSD",1773319709650,0.3577258,2071.0,2069.9,0.49521865]
["bitfinex","ETHUSD",1773319709651,1.97900864,2071.0,2069.9,0.49521865]
["bitfinex","ETHUSD",1773319709858,0.3577258,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773319710086,0.3577258,2070.7,2069.9,1.70295826]
["bitfinex","ETHUSD",1773319711562,0.3577258,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773319711761,0.3577258,2070.5,2069.8,0.49521865]
["bitfinex","ETHUSD",1773319711979,0.3577258,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1773319712172,0.3577258,2070.3,2069.9,1.70300646]
["bitfinex","ETHUSD",1773319712397,0.3577258,2070.3,2069.9,0.49521865]
["bitfinex","ETHUSD",1773319713261,1.20948331,2070.5,2070.1,0.49521865]
["bitfinex","ETHUSD",1773319713262,0.002,2070.5,2070.1,0.49521865]
["bitfinex","ETHUSD",1773319713669,0.002,2070.5,2070.2,0.49521865]
["bitfinex","ETHUSD",1773319713879,0.3597258,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773319714361,0.002,2070.5,2070.1,1.70288977]
["bitfinex","ETHUSD",1773319714567,0.002,2070.5,2070.2,0.49521865]
["bitfinex","ETHUSD",1773319715960,0.002,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1773319717431,4.99188038,2071.1,2070.4,0.49521865]
["bitfinex","ETHUSD",1773319717432,1.72835362,2071.1,2070.4,0.49521865]
["bitfinex","ETHUSD",1773319717698,0.3577258,2071.0,2070.4,0.49521865]
["bitfinex","ETHUSD",1773319718267,0.44666317,2070.8,2070.3,1.20753501]
["bitfinex","ETHUSD",1773319718489,0.44666317,2070.8,2070.4,0.04829984]
["bitfinex","ETHUSD",1773319718696,1.65385814,2071.0,2070.4,0.54351849]
["bitfinex","ETHUSD",1773319719009,0.44666317,2071.0,2070.4,0.54351849]
["bitfinex","ETHUSD",1773319719179,1.37061375,2071.1,2070.7,0.49521865]
["bitfinex","ETHUSD",1773319719180,0.1635004,2071.1,2070.7,0.49521865]
["bitfinex","ETHUSD",1773319719589,0.47263865,2071.7,2071.1,0.49521865]
["bitfinex","ETHUSD",1773319720069,0.47263865,2071.7,2070.8,0.49521865]
["bitfinex","ETHUSD",1773319720269,0.47263865,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773319720662,0.47263865,2071.5,2070.8,1.70244002]
["bitfinex","ETHUSD",1773319720862,0.47263865,2071.5,2070.8,1.20726234]
["bitfinex","ETHUSD",1773319721066,0.47263865,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773319721275,0.47263865,2071.5,2070.8,0.49521865]
["bitfinex","ETHUSD",1773319722485,1.67955184,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773319722703,0.47263865,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773319722905,0.47263865,2071.3,2070.8,1.70244132]
["bitfinex","ETHUSD",1773319723104,1.20679667,2071.6,2070.9,0.49521865]
["bitfinex","ETHUSD",1773319723288,0.47263865,2071.7,2070.9,0.49521865]
["bitfinex","ETHUSD",1773319723481,1.67937963,2071.7,2070.9,0.49521865]
["bitfinex","ETHUSD",1773319723985,0.48283961,2071.6,2070.9,0.49521865]
["bitfinex","ETHUSD",1773319724608,1.68951979,2071.8,2071.1,0.46241853]
["bitfinex","ETHUSD",1773319725203,0.48283961,2071.8,2071.2,0.46241853]
["bitfinex","ETHUSD",1773319725612,0.002,2071.3,2071.2,0.46241853]
["bitfinex","ETHUSD",1773319726504,0.002,2071.3,2071.0,1.66956483]
["bitfinex","ETHUSD",1773319726709,0.002,2071.3,2071.0,0.46241853]
["bitfinex","ETHUSD",1773319727684,0.002,2071.3,2070.9,1.20716258]
["bitfinex","ETHUSD",1773319728087,0.002,2071.3,2070.8,1.66967147]
["bitfinex","ETHUSD",1773319728381,0.002,2071.3,2070.8,1.66967217]
["bitfinex","ETHUSD",1773319728894,0.002,2071.3,2070.9,0.46241853]
["bitfinex","ETHUSD",1773319731121,5.47458998,2071.8,2070.9,0.46241853]
["bitfinex","ETHUSD",1773319731122,1.66050024,2071.9,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319731302,0.45385439,2071.8,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319731510,0.45385439,2071.8,2071.3,0.64782549]
["bitfinex","ETHUSD",1773319731701,0.45385439,2071.8,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319733200,1.66059281,2071.7,2071.2,1.69797265]
["bitfinex","ETHUSD",1773319734390,1.66049746,2071.9,2071.3,0.49095149]
["bitfinex","ETHUSD",1773319734714,0.45385439,2071.8,2071.1,0.49095149]
["bitfinex","ETHUSD",1773319734913,0.45385439,2071.8,2070.9,1.69810815]
["bitfinex","ETHUSD",1773319735097,0.45385439,2071.6,2070.7,0.49095149]
["bitfinex","ETHUSD",1773319735292,0.45385439,2071.4,2070.8,1.21778278]
["bitfinex","ETHUSD",1773319735497,0.45385439,2071.4,2070.8,1.70873427]
["bitfinex","ETHUSD",1773319736125,0.45385439,2071.4,2070.8,0.49095149]
["bitfinex","ETHUSD",1773319736825,0.45385439,2071.4,2070.8,0.5014707]
["bitfinex","ETHUSD",1773319737499,0.45385439,2071.8,2071.0,0.49095149]
["bitfinex","ETHUSD",1773319737821,0.45385439,2071.8,2071.1,0.01051767]
["bitfinex","ETHUSD",1773319739428,0.45385439,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773319739999,0.45385439,2071.6,2071.1,1.69803951]
["bitfinex","ETHUSD",1773319740424,0.45385439,2071.8,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319740625,3.08464925,2071.9,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319740825,2.33185439,2071.9,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319741128,0.45385439,2071.8,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319741510,0.45385439,2072.0,2071.4,0.49095149]
["bitfinex","ETHUSD",1773319741828,0.45385439,2072.0,2071.2,1.20700176]
["bitfinex","ETHUSD",1773319742028,0.45385439,2072.0,2071.3,0.49095149]
["bitfinex","ETHUSD",1773319742496,6.44394262,2072.4,2071.4,0.49095149]
["bitfinex","ETHUSD",1773319742497,0.45385439,2072.4,2071.4,0.49095149]
["bitfinex","ETHUSD",1773319743422,0.45385439,2072.2,2071.6,0.49095149]
["bitfinex","ETHUSD",1773319744842,0.45385439,2072.2,2071.4,4.82748685]
["bitfinex","ETHUSD",1773319744843,0.45385439,2072.2,2071.4,1.69781741]
["bitfinex","ETHUSD",1773319745634,0.45385439,2072.0,2071.5,0.49095149]
["bitfinex","ETHUSD",1773319745821,0.45385439,2072.0,2071.2,0.49095149]
["bitfinex","ETHUSD",1773319746026,0.45385439,2072.0,2071.2,1.69794466]
["bitfinex","ETHUSD",1773319746227,0.45385439,2072.0,2071.3,0.49095149]
["bitfinex","ETHUSD",1773319747459,0.45385439,2071.8,2071.3,0.49095149]
["bitfinex","ETHUSD",1773319748129,0.45385439,2071.8,2071.0,0.49195149]
["bitfinex","ETHUSD",1773319748334,0.45385439,2071.8,2071.0,1.69909069]
["bitfinex","ETHUSD",1773319748635,0.45385439,2071.7,2071.0,1.69907973]
["bitfinex","ETHUSD",1773319749140,0.45385439,2071.7,2071.0,0.49195149]
["bitfinex","ETHUSD",1773319749435,0.45385439,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773319751919,0.45385439,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773319754146,0.45385439,2071.0,2070.4,0.49195149]
["bitfinex","ETHUSD",1773319754442,1.20708802,2071.1,2070.4,0.49195149]
["bitfinex","ETHUSD",1773319754443,1.66094241,2071.1,2070.5,0.49095149]
["bitfinex","ETHUSD",1773319754972,0.45385439,2071.0,2070.5,0.49095149]
["bitfinex","ETHUSD",1773319755546,0.45385439,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773319756120,1.20720459,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773319756323,1.66105898,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773319756521,1.66105898,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773319756735,0.45385439,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773319757134,0.45385439,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773319757336,0.45385439,2070.8,2070.4,0.002]
["bitfinex","ETHUSD",1773319758239,3.55916426,2070.8,2070.4,0.002]
["bitfinex","ETHUSD",1773319759661,0.45385439,2070.7,2070.4,0.002]
["bitfinex","ETHUSD",1773319760452,1.66120067,2070.7,2070.4,0.002]
["bitfinex","ETHUSD",1773319762040,1.66120067,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773319762232,0.45385439,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773319762435,1.66117667,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773319762630,0.45385439,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773319762840,1.66117901,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773319763046,3.11730661,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773319763757,1.66729178,2071.1,2070.6,0.49314029]
["bitfinex","ETHUSD",1773319763957,1.66729178,2071.1,2070.6,0.49214029]
["bitfinex","ETHUSD",1773319764534,1.66704844,2071.5,2070.8,0.49214029]
["bitfinex","ETHUSD",1773319764833,6.7439595,2071.7,2070.8,0.5404308]
["bitfinex","ETHUSD",1773319764834,1.20674051,2071.7,2070.8,0.5404308]
["bitfinex","ETHUSD",1773319765041,5.28710057,2071.8,2071.0,0.49214029]
["bitfinex","ETHUSD",1773319765042,3.58491458,2071.8,2071.0,0.49214029]
["bitfinex","ETHUSD",1773319765253,3.12468474,2071.8,2071.1,0.49314029]
["bitfinex","ETHUSD",1773319765430,3.12468474,2071.8,2071.0,1.61858832]
["bitfinex","ETHUSD",1773319765431,1.918,2071.8,2071.3,0.49214029]
["bitfinex","ETHUSD",1773319765631,3.12468851,2071.8,2071.3,0.49214029]
["bitfinex","ETHUSD",1773319765830,3.12468851,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773319766031,1.918,2071.8,2071.4,0.49314029]
["bitfinex","ETHUSD",1773319766231,1.918,2071.8,2071.4,0.49214029]
["bitfinex","ETHUSD",1773319766460,1.918,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773319766634,3.12468263,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773319767239,1.918,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773319767556,1.918,2071.8,2071.5,0.49314029]
["bitfinex","ETHUSD",1773319767740,1.20662953,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773319767939,1.20861885,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773319768568,0.46219351,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773319768861,0.46219351,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773319768862,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773319769062,1.20857411,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773319769863,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773319770065,1.20857281,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773319770230,1.20857549,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773319770632,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773319773957,0.002,2071.8,2071.7,0.49314029]
["bitfinex","ETHUSD",1773319774461,3.59264443,2072.2,2071.7,0.49314029]
["bitfinex","ETHUSD",1773319774658,3.59264443,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773319775363,1.66664443,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773319775864,0.46019351,2072.2,2071.8,0.49314029]
["bitfinex","ETHUSD",1773319776063,1.66664634,2072.2,2071.8,0.49314029]
["bitfinex","ETHUSD",1773319776566,1.66664634,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773319777965,0.46019351,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773319778132,0.46019351,2072.1,2071.6,0.49214029]
["bitfinex","ETHUSD",1773319778559,0.46019351,2072.1,2071.7,0.04826885]
["bitfinex","ETHUSD",1773319778759,0.46019351,2072.1,2071.7,0.54040914]
["bitfinex","ETHUSD",1773319779873,1.2065637,2072.0,2071.7,0.54040914]
["bitfinex","ETHUSD",1773319780442,1.2065637,2072.0,2071.3,0.49214029]
["bitfinex","ETHUSD",1773319780443,0.46019351,2071.9,2071.3,0.49214029]
["bitfinex","ETHUSD",1773319780642,0.46019351,2071.9,2071.3,1.69910373]
["bitfinex","ETHUSD",1773319780843,0.46019351,2071.9,2071.4,0.49214029]
["bitfinex","ETHUSD",1773319781065,0.46019351,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773319781292,0.46019351,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773319781578,0.46019351,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773319781962,1.20679667,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773319782163,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773319782364,1.20679667,2071.6,2071.1,1.69918536]
["bitfinex","ETHUSD",1773319782568,1.66699018,2071.6,2071.1,1.69918536]
["bitfinex","ETHUSD",1773319783080,0.46019351,2071.6,2071.2,0.49214029]
["bitfinex","ETHUSD",1773319783281,0.46019351,2071.6,2071.2,0.49314029]
["bitfinex","ETHUSD",1773319783579,0.46019351,2071.6,2070.6,1.85822362]
["bitfinex","ETHUSD",1773319783580,0.46019351,2071.6,2070.8,0.49214029]
["bitfinex","ETHUSD",1773319784159,0.46428958,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773319784466,0.46428958,2071.4,2070.8,1.6993828]
["bitfinex","ETHUSD",1773319785482,0.46428958,2071.4,2070.9,0.48235729]
["bitfinex","ETHUSD",1773319786082,0.46428958,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773319786876,1.67126104,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773319787081,0.46428958,2071.2,2070.7,1.68964356]
["bitfinex","ETHUSD",1773319787271,0.46428958,2071.2,2070.7,1.68966854]
["bitfinex","ETHUSD",1773319787580,3.16497146,2071.3,2070.8,0.48335729]
["bitfinex","ETHUSD",1773319789357,3.62926104,2071.3,2070.8,1.69059285]
["bitfinex","ETHUSD",1773319789569,0.46428958,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773319789765,0.46428958,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773319790059,0.46428958,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773319790482,0.46428958,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773319790779,0.46428958,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773319790978,3.16497146,2071.3,2070.7,0.45549939]
["bitfinex","ETHUSD",1773319791180,3.66030133,2071.3,2070.8,0.45549939]
["bitfinex","ETHUSD",1773319791381,0.49532987,2071.2,2070.8,0.45449939]
["bitfinex","ETHUSD",1773319791574,0.49532987,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773319791774,0.49532987,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773319791975,0.49532987,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773319792177,0.49532987,2071.2,2070.6,1.66286829]
["bitfinex","ETHUSD",1773319793585,1.70236093,2071.2,2070.7,0.45449939]
["bitfinex","ETHUSD",1773319795289,1.20703106,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773319795593,1.20697146,2071.3,2070.9,0.45449939]
["bitfinex","ETHUSD",1773319795892,1.20697146,2071.3,2070.9,0.45549939]
["bitfinex","ETHUSD",1773319796286,1.7022624,2071.4,2071.0,0.45449939]
["bitfinex","ETHUSD",1773319796493,3.18691291,2071.5,2071.0,0.45549939]
["bitfinex","ETHUSD",1773319796666,3.18691291,2071.5,2071.1,0.45549939]
["bitfinex","ETHUSD",1773319796865,3.18691291,2071.5,2071.2,0.45549939]
["bitfinex","ETHUSD",1773319797068,0.048269,2071.5,2071.2,0.45449939]
["bitfinex","ETHUSD",1773319797283,1.20884142,2071.6,2070.9,1.20719037]
["bitfinex","ETHUSD",1773319797284,0.54359887,2071.4,2070.9,0.45449939]
["bitfinex","ETHUSD",1773319797476,0.54359887,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773319797676,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773319798065,1.20693387,2071.4,2071.0,0.45449939]
["bitfinex","ETHUSD",1773319798261,1.2088168,2071.6,2071.1,0.45549939]
["bitfinex","ETHUSD",1773319798465,0.050269,2071.6,2071.1,0.45449939]
["bitfinex","ETHUSD",1773319799187,1.20678186,2071.7,2071.3,0.45449939]
["bitfinex","ETHUSD",1773319799788,1.20662194,2071.9,2071.4,0.45449939]
["bitfinex","ETHUSD",1773319799979,1.20662194,2071.9,2071.4,0.45549939]
["bitfinex","ETHUSD",1773319800493,0.49532987,2071.8,2071.4,0.45549939]
["bitfinex","ETHUSD",1773319801068,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773319802167,0.002,2071.7,2071.2,0.45449939]
["bitfinex","ETHUSD",1773319802168,0.002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319802488,0.002,2071.7,2071.4,0.45449939]
["bitfinex","ETHUSD",1773319804273,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773319804475,0.002,2071.7,2071.3,0.45449939]
["bitfinex","ETHUSD",1773319804866,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773319806282,1.70410258,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773319806594,0.49532987,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773319806795,0.49532987,2071.6,2071.2,1.20701929]
["bitfinex","ETHUSD",1773319806973,0.49532987,2071.6,2071.2,1.20801929]
["bitfinex","ETHUSD",1773319807184,0.49532987,2071.6,2071.2,1.66251868]
["bitfinex","ETHUSD",1773319807520,0.002,2071.7,2071.3,0.45549939]
["bitfinex","ETHUSD",1773319808198,0.002,2071.7,2071.3,0.45449939]
["bitfinex","ETHUSD",1773319808498,0.002,2071.7,2071.4,0.45449939]
["bitfinex","ETHUSD",1773319809068,4.82510804,2072.5,2071.4,0.45449939]
["bitfinex","ETHUSD",1773319809272,4.82510804,2072.5,2071.3,1.20691395]
["bitfinex","ETHUSD",1773319809273,0.49532987,2072.2,2071.5,0.45549939]
["bitfinex","ETHUSD",1773319809566,0.49532987,2072.2,2071.5,0.45449939]
["bitfinex","ETHUSD",1773319810073,0.49532987,2072.0,2071.4,0.45449939]
["bitfinex","ETHUSD",1773319810274,1.20662194,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773319810795,5.32147556,2072.1,2071.6,0.45549939]
["bitfinex","ETHUSD",1773319811001,0.49532987,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773319811298,0.49532987,2072.0,2071.4,0.45549939]
["bitfinex","ETHUSD",1773319811700,0.49532987,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773319811881,0.49532987,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773319812079,0.49532987,2072.0,2071.3,0.45549939]
["bitfinex","ETHUSD",1773319812405,0.49532987,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773319813280,0.49532987,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773319813602,0.49532987,2071.8,2071.3,0.45549939]
["bitfinex","ETHUSD",1773319813904,0.49532987,2071.8,2071.3,0.45449939]
["bitfinex","ETHUSD",1773319814402,1.20673842,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319814794,1.70206829,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319815502,0.49532987,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319816494,1.70206829,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319818891,0.49532987,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319819092,1.70206829,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773319819612,0.49532987,2071.6,2071.0,0.45549939]
["bitfinex","ETHUSD",1773319820009,0.49532987,2071.6,2071.1,0.45549939]
["bitfinex","ETHUSD",1773319820885,1.20685493,2071.5,2071.1,0.45549939]
["bitfinex","ETHUSD",1773319821279,1.66928318,2071.5,2071.1,0.45549939]
["bitfinex","ETHUSD",1773319822310,1.66928318,2071.5,2071.1,0.45449939]
["bitfinex","ETHUSD",1773319824387,1.66928318,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773319824901,0.46242825,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773319825097,0.46242825,2071.4,2071.0,1.20814002]
["bitfinex","ETHUSD",1773319825298,0.46242825,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773319825506,5.47654068,2071.8,2071.1,0.48169689]
["bitfinex","ETHUSD",1773319825702,0.46242825,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773319826098,1.20685493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773319826287,1.66928318,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773319826615,1.20684296,2071.6,2071.3,0.48069689]
["bitfinex","ETHUSD",1773319827088,1.66927121,2071.6,2071.3,0.48069689]
["bitfinex","ETHUSD",1773319827284,0.46242825,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773319827716,2.50942825,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773319827911,0.46242825,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773319828286,1.20702974,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773319828488,0.46242825,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773319829609,0.46242825,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773319829786,1.11021607,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773319829991,0.46242825,2071.0,2070.6,0.48169689]
["bitfinex","ETHUSD",1773319830192,0.46242825,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773319830394,1.66963284,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773319830595,1.66963284,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773319830596,1.11021607,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773319831302,0.46242825,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773319831505,0.46242825,2070.6,2070.2,0.48069689]
["bitfinex","ETHUSD",1773319831706,0.46242825,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773319831907,2.057,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773319831908,0.46242825,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773319832290,1.20755446,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773319834624,5.29243848,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773319834625,1.66996813,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773319836219,4.82943248,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773319836220,1.20736144,2070.7,2070.1,0.48169689]
["bitfinex","ETHUSD",1773319836424,3.74869322,2070.8,2070.1,0.48169689]
["bitfinex","ETHUSD",1773319837618,3.28626497,2070.8,2070.1,0.48169689]
["bitfinex","ETHUSD",1773319838420,3.74869322,2070.8,2070.3,0.48069689]
["bitfinex","ETHUSD",1773319838940,0.46242825,2070.7,2070.2,0.48069689]
["bitfinex","ETHUSD",1773319840743,0.46242825,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773319841403,0.46242825,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773319841711,0.46242825,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773319842315,2.55942825,2070.7,2070.2,0.48069689]
["bitfinex","ETHUSD",1773319843320,2.55942825,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773319843321,3.76677829,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773319844234,3.95284864,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773319844411,3.95284864,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773319844412,0.4770111,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773319845063,0.002,2070.5,2070.1,0.4892408]
["bitfinex","ETHUSD",1773319845400,0.002,2070.5,2070.1,1.696877]
["bitfinex","ETHUSD",1773319845907,1.1275097,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773319846224,0.4790111,2070.5,2070.0,1.69796865]
["bitfinex","ETHUSD",1773319846724,0.4790111,2070.5,2070.0,0.4902408]
["bitfinex","ETHUSD",1773319846919,0.4790111,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773319847125,0.4790111,2070.5,2070.0,1.20872696]
["bitfinex","ETHUSD",1773319847429,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773319847624,0.002,2070.8,2070.2,0.4892408]
["bitfinex","ETHUSD",1773319847824,1.2092657,2070.8,2070.2,0.4892408]
["bitfinex","ETHUSD",1773319848215,1.6862768,2070.8,2070.2,0.4892408]
["bitfinex","ETHUSD",1773319848417,0.4790111,2070.8,2070.2,0.4892408]
["bitfinex","ETHUSD",1773319848623,0.002,2070.8,2070.2,0.4892408]
["bitfinex","ETHUSD",1773319849333,0.002,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773319849539,0.002,2070.8,2070.4,0.4892408]
["bitfinex","ETHUSD",1773319851108,0.48778176,2070.8,2070.2,1.68578201]
["bitfinex","ETHUSD",1773319851523,1.85581979,2070.7,2070.2,1.68578201]
["bitfinex","ETHUSD",1773319851717,0.48578176,2070.6,2070.0,1.68691046]
["bitfinex","ETHUSD",1773319854739,1.20743781,2070.5,2070.0,1.68691046]
["bitfinex","ETHUSD",1773319855315,1.20743781,2070.5,2070.1,0.47821071]
["bitfinex","ETHUSD",1773319857057,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773319857460,1.69321957,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773319857762,0.48578176,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773319859230,1.20743781,2070.5,2070.2,0.47921071]
["bitfinex","ETHUSD",1773319859630,1.69321957,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773319860362,0.48578176,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773319860537,0.48578176,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773319860732,0.48578176,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773319861051,0.6484986,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773319861259,0.6484986,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773319861260,1.20790452,2069.7,2069.1,0.47921071]
["bitfinex","ETHUSD",1773319861476,0.6484986,2069.6,2069.1,0.47921071]
["bitfinex","ETHUSD",1773319861649,1.13428036,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773319861954,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773319861955,0.6484986,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773319862170,1.20790452,2069.7,2068.4,0.47821071]
["bitfinex","ETHUSD",1773319862171,0.48578176,2069.1,2068.4,0.47821071]
["bitfinex","ETHUSD",1773319862323,0.48578176,2069.0,2068.4,0.47821071]
["bitfinex","ETHUSD",1773319862528,0.48578176,2068.9,2068.3,1.20866796]
["bitfinex","ETHUSD",1773319862730,0.48578176,2068.9,2068.2,4.40164008]
["bitfinex","ETHUSD",1773319862978,0.48578176,2068.7,2068.0,1.68707763]
["bitfinex","ETHUSD",1773319863280,1.69428229,2068.7,2068.0,1.68707763]
["bitfinex","ETHUSD",1773319865552,0.48578176,2068.6,2068.0,1.68707763]
["bitfinex","ETHUSD",1773319866164,0.48578176,2068.6,2068.0,1.20886692]
["bitfinex","ETHUSD",1773319866464,0.48578176,2068.6,2067.8,1.68817945]
["bitfinex","ETHUSD",1773319866831,1.69423692,2068.8,2067.9,0.47821071]
["bitfinex","ETHUSD",1773319867140,3.84023692,2068.8,2067.9,0.47821071]
["bitfinex","ETHUSD",1773319867631,0.48578176,2068.7,2068.0,1.68710819]
["bitfinex","ETHUSD",1773319868361,0.48578176,2068.7,2067.9,1.20893478]
["bitfinex","ETHUSD",1773319868560,0.48578176,2068.7,2067.9,1.68714549]
["bitfinex","ETHUSD",1773319870262,0.48578176,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773319870473,0.48578176,2068.9,2068.2,0.47921071]
["bitfinex","ETHUSD",1773319870683,0.48578176,2068.9,2068.3,0.47821071]
["bitfinex","ETHUSD",1773319871264,0.002,2068.7,2068.3,0.47821071]
["bitfinex","ETHUSD",1773319872368,0.002,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773319872551,0.002,2068.7,2068.3,1.20867605]
["bitfinex","ETHUSD",1773319872552,0.48778176,2068.7,2068.3,1.20867605]
["bitfinex","ETHUSD",1773319872743,0.002,2068.7,2068.4,0.47821071]
["bitfinex","ETHUSD",1773319874475,0.002,2068.7,2068.5,1.68681597]
["bitfinex","ETHUSD",1773319874835,0.002,2069.0,2068.6,0.47821071]
["bitfinex","ETHUSD",1773319875341,0.002,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1773319875966,0.002,2069.0,2068.5,1.68681597]
["bitfinex","ETHUSD",1773319876638,0.48778176,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1773319877634,0.48778176,2069.0,2068.2,1.20974718]
["bitfinex","ETHUSD",1773319878443,0.48578176,2068.9,2068.2,1.20974718]
["bitfinex","ETHUSD",1773319878646,0.48578176,2068.7,2068.2,1.20974718]
["bitfinex","ETHUSD",1773319881171,0.49758888,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773319881543,0.49758888,2068.6,2068.0,1.20986444]
["bitfinex","ETHUSD",1773319881544,0.49758888,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773319881748,0.49758888,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773319882250,0.49758888,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773319882454,0.49758888,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773319883450,0.49758888,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773319883679,0.49758888,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773319886556,1.70648768,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773319886759,0.49758888,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773319887868,1.20890566,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773319888185,0.49758888,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773319890163,0.49758888,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773319890985,0.49758888,2068.1,2067.5,0.46837297]
["bitfinex","ETHUSD",1773319892592,0.49758888,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773319894270,0.49758888,2068.1,2067.6,1.67650433]
["bitfinex","ETHUSD",1773319895675,0.49758888,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773319896015,0.49758888,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773319896216,0.49758888,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773319896501,0.49758888,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773319897281,0.49758888,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773319897487,0.49758888,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773319897797,0.49758888,2067.5,2066.9,1.21054085]
["bitfinex","ETHUSD",1773319898010,0.49758888,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773319898168,0.49758888,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773319898594,0.49758888,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773319898964,0.49758888,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319899168,0.49758888,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773319899169,0.49758888,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319899473,0.49758888,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773319899662,0.49758888,2066.6,2066.1,4.83989685]
["bitfinex","ETHUSD",1773319899663,0.49758888,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773319900264,0.49758888,2066.5,2065.9,1.2100811]
["bitfinex","ETHUSD",1773319900501,0.49758888,2066.5,2065.6,4.84118519]
["bitfinex","ETHUSD",1773319900502,0.49758888,2066.3,2065.7,1.21020468]
["bitfinex","ETHUSD",1773319901368,0.49758888,2066.2,2065.7,1.21020468]
["bitfinex","ETHUSD",1773319901570,0.49758888,2066.1,2065.7,1.21020468]
["bitfinex","ETHUSD",1773319902167,0.49758888,2066.3,2065.7,1.67757765]
["bitfinex","ETHUSD",1773319902384,2.154,2066.4,2065.8,0.46737297]
["bitfinex","ETHUSD",1773319902580,0.49758888,2066.6,2065.9,0.04840504]
["bitfinex","ETHUSD",1773319902807,2.155,2066.7,2066.0,0.51577344]
["bitfinex","ETHUSD",1773319904097,2.155,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773319904689,0.49890766,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773319904888,0.49890766,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773319906000,0.49890766,2066.6,2065.9,0.48150549]
["bitfinex","ETHUSD",1773319906205,2.154,2066.6,2065.9,0.52991054]
["bitfinex","ETHUSD",1773319906573,2.65290766,2066.6,2065.9,0.52991054]
["bitfinex","ETHUSD",1773319906784,2.65290766,2066.6,2065.9,0.48150549]
["bitfinex","ETHUSD",1773319908306,2.65190766,2066.8,2066.1,0.48150549]
["bitfinex","ETHUSD",1773319908506,0.49890766,2066.8,2066.1,0.48150549]
["bitfinex","ETHUSD",1773319910720,0.49890766,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1773319911405,2.63646985,2067.0,2066.3,0.47580308]
["bitfinex","ETHUSD",1773319912881,2.63646985,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773319914110,1.20942464,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773319914111,1.6958819,2067.2,2066.4,1.6856366]
["bitfinex","ETHUSD",1773319914316,1.6958819,2067.2,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319915114,0.48646985,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773319915610,1.6958481,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773319915811,0.48646985,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773319916507,1.69583855,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773319916710,0.48646985,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773319917303,0.48646985,2067.2,2066.6,0.47580308]
["bitfinex","ETHUSD",1773319919709,0.48646985,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773319920920,0.48646985,2067.2,2066.7,1.68546098]
["bitfinex","ETHUSD",1773319921223,2.146,2067.3,2066.8,0.47580308]
["bitfinex","ETHUSD",1773319921590,1.20937656,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773319921801,0.48646985,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773319922120,0.48646985,2067.1,2066.5,4.83892873]
["bitfinex","ETHUSD",1773319922307,0.48646985,2067.1,2066.5,1.20974294]
["bitfinex","ETHUSD",1773319922493,0.48646985,2067.1,2066.4,1.68560143]
["bitfinex","ETHUSD",1773319922817,0.48646985,2066.9,2066.4,1.68560143]
["bitfinex","ETHUSD",1773319924019,0.002,2067.0,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319924217,0.48846985,2067.0,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319926106,0.48846985,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773319927125,0.002,2067.2,2066.7,0.47580308]
["bitfinex","ETHUSD",1773319928111,0.002,2067.2,2066.8,0.47580308]
["bitfinex","ETHUSD",1773319928112,1.21136957,2067.2,2066.8,0.47580308]
["bitfinex","ETHUSD",1773319928422,1.21136957,2067.2,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319928423,1.59561517,2067.2,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319928618,0.3842456,2067.1,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319930111,1.59372794,2067.0,2066.5,0.47580308]
["bitfinex","ETHUSD",1773319930317,1.59372794,2067.0,2066.5,1.68556894]
["bitfinex","ETHUSD",1773319930513,1.59372794,2067.0,2066.5,1.685567]
["bitfinex","ETHUSD",1773319931129,0.3842456,2066.9,2066.5,1.685567]
["bitfinex","ETHUSD",1773319931630,1.20948234,2067.0,2066.5,1.685567]
["bitfinex","ETHUSD",1773319931931,1.59372794,2067.0,2066.5,1.685567]
["bitfinex","ETHUSD",1773319932702,0.002,2067.2,2066.6,0.47580308]
["bitfinex","ETHUSD",1773319935039,0.002,2067.2,2066.8,0.47580308]
["bitfinex","ETHUSD",1773319936208,0.002,2067.0,2066.8,0.47580308]
["bitfinex","ETHUSD",1773319937335,0.002,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773319937336,0.3862456,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773319939217,0.3842456,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773319939423,1.59578078,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773319940814,0.3842456,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319941132,0.3842456,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773319941339,0.3832456,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319941854,2.126,2066.8,2066.4,0.47125021]
["bitfinex","ETHUSD",1773319943362,3.71885565,2066.8,2066.4,0.47125021]
["bitfinex","ETHUSD",1773319943643,0.3832456,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319944743,3.3356086,2066.8,2066.4,1.68107514]
["bitfinex","ETHUSD",1773319944938,3.3356086,2066.8,2066.4,0.47125021]
["bitfinex","ETHUSD",1773319946407,2.126,2066.8,2066.4,1.68108167]
["bitfinex","ETHUSD",1773319946610,2.04072848,2066.8,2066.6,0.47025021]
["bitfinex","ETHUSD",1773319946828,0.002,2067.0,2066.5,0.47025021]
["bitfinex","ETHUSD",1773319947421,0.48500877,2067.0,2066.5,0.47025021]
["bitfinex","ETHUSD",1773319947632,0.48500877,2067.0,2066.5,1.68001802]
["bitfinex","ETHUSD",1773319947825,0.002,2067.0,2066.6,0.47025021]
["bitfinex","ETHUSD",1773319949043,0.002,2067.0,2066.6,0.47125021]
["bitfinex","ETHUSD",1773319949246,0.002,2066.9,2066.6,0.47125021]
["bitfinex","ETHUSD",1773319951243,0.002,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319951740,0.002,2066.9,2066.6,0.47125021]
["bitfinex","ETHUSD",1773319953916,0.002,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319954945,0.48500877,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773319955927,0.48300877,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319956129,2.61400877,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319956543,2.131,2066.7,2066.4,0.47125021]
["bitfinex","ETHUSD",1773319958054,1.20971644,2066.6,2066.4,0.47125021]
["bitfinex","ETHUSD",1773319958545,2.131,2066.7,2066.5,0.47025021]
["bitfinex","ETHUSD",1773319959443,1.2096258,2066.8,2066.5,0.47025021]
["bitfinex","ETHUSD",1773319960148,1.21158531,2066.9,2066.5,0.47025021]
["bitfinex","ETHUSD",1773319960731,1.69459408,2066.9,2066.5,0.47025021]
["bitfinex","ETHUSD",1773319961051,1.69459408,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773319961564,0.48300877,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773319962149,1.2096579,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319962746,1.69266667,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773319963423,1.69266667,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773319963624,1.69466667,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773319964125,0.45790615,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773319964339,2.59790615,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773319964553,2.59790615,2066.3,2065.8,0.45359002]
["bitfinex","ETHUSD",1773319964933,0.45790615,2066.2,2065.6,0.45359002]
["bitfinex","ETHUSD",1773319966354,1.21000919,2066.1,2065.7,0.45359002]
["bitfinex","ETHUSD",1773319967254,1.21000919,2066.1,2065.6,0.45359002]
["bitfinex","ETHUSD",1773319968451,0.45790615,2066.1,2065.6,0.45359002]
["bitfinex","ETHUSD",1773319969444,0.45790615,2066.0,2065.0,0.45359002]
["bitfinex","ETHUSD",1773319969631,0.45790615,2066.0,2065.1,0.45359002]
["bitfinex","ETHUSD",1773319970638,1.68171891,2065.9,2065.3,0.45624964]
["bitfinex","ETHUSD",1773319970935,2.15,2065.8,2065.3,0.45624964]
["bitfinex","ETHUSD",1773319971138,2.62159258,2065.8,2065.3,0.45624964]
["bitfinex","ETHUSD",1773319974761,1.2102435,2065.7,2065.3,0.45624964]
["bitfinex","ETHUSD",1773319975762,3.8318174,2065.8,2065.4,0.45624964]
["bitfinex","ETHUSD",1773319976059,3.8318174,2065.8,2065.0,4.84261447]
["bitfinex","ETHUSD",1773319976060,0.47159258,2065.6,2065.1,0.45624964]
["bitfinex","ETHUSD",1773319976355,3.83179131,2065.8,2065.1,0.49062928]
["bitfinex","ETHUSD",1773319976560,3.83179131,2065.8,2065.1,0.45624964]
["bitfinex","ETHUSD",1773319976742,3.83179131,2065.8,2065.3,0.45624964]
["bitfinex","ETHUSD",1773319976943,0.47159258,2065.7,2065.3,0.45624964]
["bitfinex","ETHUSD",1773319977260,0.47159258,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773319979044,1.21030209,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773319979239,1.68189467,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773319980451,0.47159258,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773319980965,0.47159258,2065.6,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319981266,1.68190239,2065.6,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319981447,0.47159258,2065.6,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319981647,1.68180602,2065.8,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319982165,2.169,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319983265,3.37926035,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319983576,3.85085293,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319983755,3.85085293,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773319983756,0.47159258,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773319984471,3.37924721,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319984672,1.21024721,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319984853,3.38524721,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319987455,3.85683979,2065.7,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319987847,2.175,2065.7,2065.4,0.45624964]
["bitfinex","ETHUSD",1773319990043,2.175,2065.7,2065.4,1.66665166]
["bitfinex","ETHUSD",1773319990249,0.47159258,2065.6,2065.3,0.45724964]
["bitfinex","ETHUSD",1773319991055,0.47159258,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773319991662,3.38724969,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773319997062,2.177,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773319997387,2.177,2065.7,2065.5,0.45724964]
["bitfinex","ETHUSD",1773319998580,3.38724726,2065.7,2065.5,0.45724964]
["bitfinex","ETHUSD",1773319998780,2.177,2065.7,2065.5,0.45724964]
["bitfinex","ETHUSD",1773319999084,3.38724669,2065.7,2065.5,0.45724964]
["bitfinex","ETHUSD",1773319999288,0.002,2065.9,2065.6,0.45624964]
["bitfinex","ETHUSD",1773319999458,0.002,2066.0,2065.7,0.45624964]
["bitfinex","ETHUSD",1773320000358,1.21206854,2066.0,2065.7,0.45624964]
["bitfinex","ETHUSD",1773320000882,1.66304978,2066.0,2065.7,0.45624964]
["bitfinex","ETHUSD",1773320001472,1.21206854,2066.0,2065.7,0.45624964]
["bitfinex","ETHUSD",1773320003400,1.66304978,2066.0,2065.7,0.45624964]
["bitfinex","ETHUSD",1773320003764,1.66304978,2066.0,2065.5,1.21132394]
["bitfinex","ETHUSD",1773320003765,1.66304978,2066.0,2065.5,0.48621615]
["bitfinex","ETHUSD",1773320003964,1.21206854,2066.0,2065.6,0.48521615]
["bitfinex","ETHUSD",1773320004875,1.66304978,2066.0,2065.6,0.48521615]
["bitfinex","ETHUSD",1773320005662,0.002,2066.0,2065.7,0.48521615]
["bitfinex","ETHUSD",1773320005862,1.21206839,2066.0,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320006167,0.002,2065.8,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320006372,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773320008283,0.002,2065.8,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320009586,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773320010098,0.002,2066.0,2065.8,0.48521615]
["bitfinex","ETHUSD",1773320011097,1.21206918,2066.0,2065.8,0.48521615]
["bitfinex","ETHUSD",1773320011281,1.21206918,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773320011815,0.002,2066.0,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320012926,0.45298124,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773320013621,0.45298124,2066.0,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320013914,0.002,2066.0,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320014409,0.002,2066.0,2065.7,1.69645834]
["bitfinex","ETHUSD",1773320014585,0.002,2066.0,2065.7,0.48621615]
["bitfinex","ETHUSD",1773320016524,0.002,2066.0,2065.8,0.48521615]
["bitfinex","ETHUSD",1773320016681,0.45298124,2066.3,2065.8,0.48521615]
["bitfinex","ETHUSD",1773320016888,0.002,2066.7,2066.3,0.48521615]
["bitfinex","ETHUSD",1773320017116,0.002,2067.0,2066.7,0.48521615]
["bitfinex","ETHUSD",1773320017985,0.002,2067.0,2066.7,1.69486734]
["bitfinex","ETHUSD",1773320018188,0.002,2067.0,2066.7,0.48521615]
["bitfinex","ETHUSD",1773320018602,0.002,2067.0,2066.5,1.20975128]
["bitfinex","ETHUSD",1773320018812,0.45298124,2067.0,2066.5,0.48521615]
["bitfinex","ETHUSD",1773320019186,2.68698124,2066.9,2066.3,1.20985959]
["bitfinex","ETHUSD",1773320019390,2.68698124,2066.9,2066.3,1.69507574]
["bitfinex","ETHUSD",1773320019815,0.002,2066.7,2066.3,1.69507574]
["bitfinex","ETHUSD",1773320020823,0.002,2066.7,2066.3,0.48521615]
["bitfinex","ETHUSD",1773320021022,0.45298124,2066.7,2066.3,0.48521615]
["bitfinex","ETHUSD",1773320021195,0.65325707,2066.7,2066.1,0.48521615]
["bitfinex","ETHUSD",1773320021401,0.45098124,2066.6,2066.1,0.48521615]
["bitfinex","ETHUSD",1773320022124,1.66075027,2066.6,2066.1,1.21000167]
["bitfinex","ETHUSD",1773320022284,1.66075027,2066.6,2066.2,0.48521615]
["bitfinex","ETHUSD",1773320024915,1.20976903,2066.6,2066.2,0.48521615]
["bitfinex","ETHUSD",1773320026012,1.20976903,2066.6,2066.0,0.47357975]
["bitfinex","ETHUSD",1773320026013,0.49558014,2066.5,2066.0,0.47357975]
["bitfinex","ETHUSD",1773320026202,1.20983352,2066.4,2066.0,0.47357975]
["bitfinex","ETHUSD",1773320028217,1.20995063,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320028524,1.70553077,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320029295,2.35638276,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320031528,0.002,2066.7,2066.1,0.47901763]
["bitfinex","ETHUSD",1773320031826,0.47486125,2066.8,2066.0,0.47901763]
["bitfinex","ETHUSD",1773320032123,0.47486125,2066.6,2066.0,0.47901763]
["bitfinex","ETHUSD",1773320032304,1.20983352,2066.4,2066.0,0.47901763]
["bitfinex","ETHUSD",1773320032504,2.21,2066.3,2066.0,0.47901763]
["bitfinex","ETHUSD",1773320032714,2.21,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320033228,2.212,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320034520,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773320035609,2.229,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773320036635,2.229,2066.2,2065.9,1.69013738]
["bitfinex","ETHUSD",1773320036636,2.233,2066.2,2065.9,0.48001763]
["bitfinex","ETHUSD",1773320036802,2.233,2066.2,2066.0,0.47901763]
["bitfinex","ETHUSD",1773320038330,6.501,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320038634,8.18584402,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320039307,1.12571324,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773320039505,1.12571324,2066.0,2065.6,1.21129041]
["bitfinex","ETHUSD",1773320039733,4.268,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773320039915,4.268,2066.1,2065.6,1.21129206]
["bitfinex","ETHUSD",1773320040105,4.268,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773320040515,1.21006776,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773320042639,4.268,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773320043238,4.268,2065.9,2065.3,0.48001763]
["bitfinex","ETHUSD",1773320043239,1.12571324,2065.8,2065.3,0.48001763]
["bitfinex","ETHUSD",1773320043405,2.258,2065.7,2065.3,1.69049329]
["bitfinex","ETHUSD",1773320043905,4.268,2065.6,2065.3,0.48001763]
["bitfinex","ETHUSD",1773320044310,4.268,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773320044910,4.268,2065.6,2065.3,0.48001763]
["bitfinex","ETHUSD",1773320045110,4.268,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773320045356,6.533,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773320048343,2.265,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773320049145,6.533,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773320050326,6.533,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773320050645,4.268,2065.6,2065.3,0.48001763]
["bitfinex","ETHUSD",1773320050836,2.279,2065.5,2065.3,0.48001763]
["bitfinex","ETHUSD",1773320052220,2.279,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773320053021,4.268,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320056557,0.47486125,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773320056736,1.12571324,2065.2,2064.7,0.47901763]
["bitfinex","ETHUSD",1773320056918,1.12571324,2065.0,2064.5,0.47901763]
["bitfinex","ETHUSD",1773320057121,0.47486125,2064.8,2063.6,4.84586282]
["bitfinex","ETHUSD",1773320057323,0.47486125,2064.5,2064.0,0.47901763]
["bitfinex","ETHUSD",1773320057669,0.47486125,2064.5,2063.8,1.21133278]
["bitfinex","ETHUSD",1773320057670,4.40196481,2064.4,2063.8,1.69037352]
["bitfinex","ETHUSD",1773320057975,2.296,2064.4,2063.9,0.47901763]
["bitfinex","ETHUSD",1773320058458,2.296,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773320058651,6.567,2064.3,2064.1,0.47901763]
["bitfinex","ETHUSD",1773320058945,2.299,2064.3,2064.1,0.47901763]
["bitfinex","ETHUSD",1773320059154,2.299,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773320059349,6.567,2064.3,2064.1,0.47901763]
["bitfinex","ETHUSD",1773320059646,2.299,2064.3,2064.1,0.47901763]
["bitfinex","ETHUSD",1773320060223,2.304,2064.2,2064.1,0.47901763]
["bitfinex","ETHUSD",1773320060651,2.104,2064.2,2064.1,1.69019925]
["bitfinex","ETHUSD",1773320060964,2.104,2064.2,2064.1,0.47901763]
["bitfinex","ETHUSD",1773320061134,6.372,2064.2,2063.7,0.48881501]
["bitfinex","ETHUSD",1773320062121,0.46693786,2064.5,2063.7,0.48881501]
["bitfinex","ETHUSD",1773320062521,2.308,2064.4,2063.7,0.48881501]
["bitfinex","ETHUSD",1773320062779,2.309,2064.7,2064.1,0.48881501]
["bitfinex","ETHUSD",1773320063152,2.77593786,2064.7,2064.1,0.48881501]
["bitfinex","ETHUSD",1773320064854,2.77593786,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773320065051,2.309,2064.7,2064.3,0.48881501]
["bitfinex","ETHUSD",1773320065351,1.21063557,2065.1,2064.3,0.48881501]
["bitfinex","ETHUSD",1773320065523,2.312,2065.0,2064.3,0.48881501]
["bitfinex","ETHUSD",1773320066120,0.46693786,2065.3,2064.4,0.48881501]
["bitfinex","ETHUSD",1773320066325,2.313,2065.2,2064.6,0.48881501]
["bitfinex","ETHUSD",1773320067055,2.313,2065.2,2064.8,0.48881501]
["bitfinex","ETHUSD",1773320069438,2.313,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1773320070050,1.21241965,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1773320070359,2.315,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773320070759,2.315,2065.3,2064.9,1.69952739]
["bitfinex","ETHUSD",1773320070960,0.001,2065.0,2064.9,1.69952739]
["bitfinex","ETHUSD",1773320072046,1.21246713,2065.4,2065.0,0.48881501]
["bitfinex","ETHUSD",1773320072047,0.002,2065.4,2065.0,0.48881501]
["bitfinex","ETHUSD",1773320073763,0.002,2065.4,2065.1,1.69941013]
["bitfinex","ETHUSD",1773320078467,0.46893786,2065.9,2065.2,0.48881501]
["bitfinex","ETHUSD",1773320078640,0.46693786,2065.8,2065.2,0.48881501]
["bitfinex","ETHUSD",1773320080569,0.46693786,2065.8,2065.3,1.6992929]
["bitfinex","ETHUSD",1773320084182,0.48167298,2065.4,2064.7,0.4855855]
["bitfinex","ETHUSD",1773320084343,0.48167298,2065.2,2064.4,0.4855855]
["bitfinex","ETHUSD",1773320084542,0.48167298,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773320084765,0.48167298,2065.2,2064.4,0.4855855]
["bitfinex","ETHUSD",1773320084969,0.48167298,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773320085177,0.48167298,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773320092877,1.67186814,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773320093059,0.46116434,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773320094578,1.67182125,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773320094778,0.46116434,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773320095383,2.305,2065.3,2064.7,0.45733444]
["bitfinex","ETHUSD",1773320095384,0.46116434,2065.3,2064.7,0.45733444]
["bitfinex","ETHUSD",1773320095558,2.76116434,2065.4,2064.9,0.45633444]
["bitfinex","ETHUSD",1773320095758,0.46116434,2065.3,2064.9,0.45633444]
["bitfinex","ETHUSD",1773320096481,0.46116434,2065.2,2064.8,1.21072273]
["bitfinex","ETHUSD",1773320097287,0.46116434,2065.2,2064.8,1.66705717]
["bitfinex","ETHUSD",1773320097853,0.46116434,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773320098077,0.002,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773320099585,0.002,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773320099586,0.46316434,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773320099755,0.46316434,2065.0,2064.4,1.21096026]
["bitfinex","ETHUSD",1773320099960,0.46316434,2065.0,2064.5,0.46935849]
["bitfinex","ETHUSD",1773320100781,0.46116434,2064.9,2064.5,0.45633444]
["bitfinex","ETHUSD",1773320100976,0.46116434,2064.9,2064.5,1.66726559]
["bitfinex","ETHUSD",1773320101179,2.294,2065.5,2064.7,0.45633444]
["bitfinex","ETHUSD",1773320101692,0.46316434,2065.6,2064.7,0.45633444]
["bitfinex","ETHUSD",1773320101859,0.002,2065.6,2065.1,0.45633444]
["bitfinex","ETHUSD",1773320102964,0.002,2065.6,2065.3,0.45633444]
["bitfinex","ETHUSD",1773320105174,0.002,2065.6,2065.4,1.66675372]
["bitfinex","ETHUSD",1773320105387,0.002,2065.6,2065.2,1.66682275]
["bitfinex","ETHUSD",1773320105764,0.002,2065.6,2065.3,0.45633444]
["bitfinex","ETHUSD",1773320106885,0.002,2065.8,2065.4,0.45633444]
["bitfinex","ETHUSD",1773320107293,0.002,2065.8,2065.5,1.66669512]
["bitfinex","ETHUSD",1773320109097,0.002,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773320109774,0.002,2065.8,2065.4,0.45633444]
["bitfinex","ETHUSD",1773320109971,0.46316434,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320110188,0.46116434,2065.7,2065.0,1.666955]
["bitfinex","ETHUSD",1773320111676,0.46116434,2065.7,2064.9,1.21066162]
["bitfinex","ETHUSD",1773320112076,0.46116434,2065.5,2064.9,1.21066162]
["bitfinex","ETHUSD",1773320112494,0.46116434,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773320112696,0.46316434,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773320113597,0.46316434,2065.5,2065.0,0.45733444]
["bitfinex","ETHUSD",1773320113998,0.002,2065.5,2065.0,0.45733444]
["bitfinex","ETHUSD",1773320114175,0.002,2065.5,2065.2,0.45633444]
["bitfinex","ETHUSD",1773320114371,0.002,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320114888,0.002,2065.5,2065.1,1.66692956]
["bitfinex","ETHUSD",1773320117494,0.002,2065.5,2065.2,0.45633444]
["bitfinex","ETHUSD",1773320118900,0.002,2065.5,2065.2,1.66683127]
["bitfinex","ETHUSD",1773320120418,0.46316434,2065.7,2065.3,0.47704318]
["bitfinex","ETHUSD",1773320120419,0.002,2065.7,2065.3,0.47704318]
["bitfinex","ETHUSD",1773320120795,0.46668334,2065.7,2065.1,5.31931775]
["bitfinex","ETHUSD",1773320121002,0.46668334,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320121892,0.002,2065.7,2065.2,0.47704318]
["bitfinex","ETHUSD",1773320122719,0.002,2065.7,2065.3,0.0130178]
["bitfinex","ETHUSD",1773320122926,0.002,2065.7,2065.4,1.68746246]
["bitfinex","ETHUSD",1773320124015,0.46668334,2065.7,2065.2,0.47704318]
["bitfinex","ETHUSD",1773320124215,0.46668334,2065.7,2065.2,0.49006154]
["bitfinex","ETHUSD",1773320124919,0.46668334,2065.7,2065.2,1.70057227]
["bitfinex","ETHUSD",1773320124920,1.67696719,2065.7,2065.2,1.70057227]
["bitfinex","ETHUSD",1773320125330,0.46668334,2065.7,2065.2,1.70057227]
["bitfinex","ETHUSD",1773320125625,1.67695496,2065.7,2065.2,1.70057227]
["bitfinex","ETHUSD",1773320125797,1.67695496,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773320125997,0.46668334,2065.5,2065.1,1.21055258]
["bitfinex","ETHUSD",1773320126397,0.46668334,2065.5,2065.1,1.21155258]
["bitfinex","ETHUSD",1773320127023,0.46468334,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773320128917,0.002,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773320129118,0.46668334,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773320129323,0.002,2065.5,2065.1,0.47804318]
["bitfinex","ETHUSD",1773320129725,0.46668334,2065.5,2065.1,0.47804318]
["bitfinex","ETHUSD",1773320131330,0.46668334,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1773320133628,0.002,2065.5,2065.2,1.68757968]
["bitfinex","ETHUSD",1773320135123,0.002,2065.5,2065.3,0.47704318]
["bitfinex","ETHUSD",1773320135936,0.002,2065.5,2065.3,0.49005939]
["bitfinex","ETHUSD",1773320136417,0.002,2065.5,2065.1,1.6886383]
["bitfinex","ETHUSD",1773320137308,0.46668334,2065.5,2065.1,0.47804318]
["bitfinex","ETHUSD",1773320137509,0.46668334,2065.5,2065.1,1.6886279]
["bitfinex","ETHUSD",1773320138127,0.46468334,2065.4,2065.1,1.6886279]
["bitfinex","ETHUSD",1773320138329,0.46468334,2065.4,2065.1,1.21158472]
["bitfinex","ETHUSD",1773320138934,0.46468334,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320139332,0.46668334,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320139811,0.46668334,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773320139812,0.46468334,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773320141536,2.73068334,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773320143238,3.94121984,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773320143632,2.73068334,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773320144417,0.46468334,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773320145041,0.002,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773320145245,2.2408,2065.5,2065.2,0.45415337]
["bitfinex","ETHUSD",1773320146721,0.002,2065.6,2065.4,0.45415337]
["bitfinex","ETHUSD",1773320147638,0.47106091,2066.0,2065.8,0.45415337]
["bitfinex","ETHUSD",1773320147639,0.002,2066.0,2065.8,0.45415337]
["bitfinex","ETHUSD",1773320148148,0.002,2066.0,2065.4,0.45415337]
["bitfinex","ETHUSD",1773320148547,0.002,2066.0,2065.3,1.86143611]
["bitfinex","ETHUSD",1773320148548,0.002,2066.0,2065.6,0.45415337]
["bitfinex","ETHUSD",1773320148844,0.002,2066.0,2065.8,0.45415337]
["bitfinex","ETHUSD",1773320150623,0.002,2066.0,2065.8,1.66429366]
["bitfinex","ETHUSD",1773320151147,0.002,2066.0,2065.9,0.45002829]
["bitfinex","ETHUSD",1773320151824,0.46841325,2066.0,2065.5,1.66034117]
["bitfinex","ETHUSD",1773320153152,0.46841325,2066.0,2065.6,0.45002829]
["bitfinex","ETHUSD",1773320153448,0.002,2065.8,2065.6,0.45002829]
["bitfinex","ETHUSD",1773320153845,0.002,2065.8,2065.5,1.21031288]
["bitfinex","ETHUSD",1773320154053,0.006,2065.8,2065.5,1.21131288]
["bitfinex","ETHUSD",1773320154218,0.006,2065.8,2065.6,0.45002829]
["bitfinex","ETHUSD",1773320155245,0.002,2065.8,2065.7,1.66027179]
["bitfinex","ETHUSD",1773320160559,0.006,2065.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773320161058,0.002,2066.0,2065.7,1.66027179]
["bitfinex","ETHUSD",1773320162258,0.002,2066.0,2065.8,0.45002829]
["bitfinex","ETHUSD",1773320163960,0.002,2066.3,2066.1,0.45002829]
["bitfinex","ETHUSD",1773320165162,0.002,2066.3,2066.1,1.65999972]
["bitfinex","ETHUSD",1773320167166,0.002,2066.3,2066.1,1.66003472]
["bitfinex","ETHUSD",1773320169770,0.46441325,2066.3,2066.0,1.66106921]
["bitfinex","ETHUSD",1773320169967,0.46241325,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773320170266,0.46241325,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773320170844,0.46241325,2066.0,2065.5,0.45102829]
["bitfinex","ETHUSD",1773320171049,0.46241325,2066.0,2065.5,1.2113586]
["bitfinex","ETHUSD",1773320171253,0.46241325,2066.0,2065.5,1.66138689]
["bitfinex","ETHUSD",1773320171772,0.46241325,2065.9,2065.5,1.66138689]
["bitfinex","ETHUSD",1773320172750,0.46241325,2065.9,2065.5,1.2113586]
["bitfinex","ETHUSD",1773320174543,0.46241325,2065.9,2065.5,1.66138689]
["bitfinex","ETHUSD",1773320176375,0.46241325,2065.8,2065.5,1.2113586]
["bitfinex","ETHUSD",1773320178144,0.46241325,2065.8,2065.5,0.45102829]
["bitfinex","ETHUSD",1773320179450,0.46241325,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773320180348,1.68566943,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773320180552,0.47555419,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773320182379,1.68569838,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773320183257,0.47555419,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773320184179,0.47555419,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773320184475,0.47555419,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773320185446,4.84108167,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1773320185447,0.47555419,2066.0,2065.2,0.49997786]
["bitfinex","ETHUSD",1773320185647,2.73555419,2065.9,2065.2,0.49997786]
["bitfinex","ETHUSD",1773320186478,0.47555419,2065.8,2065.2,0.49997786]
["bitfinex","ETHUSD",1773320186788,0.47555419,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773320187287,0.47555419,2065.6,2065.3,1.70945575]
["bitfinex","ETHUSD",1773320188290,1.68578486,2065.8,2065.3,1.70945575]
["bitfinex","ETHUSD",1773320188476,1.21023067,2065.8,2065.3,1.70945575]
["bitfinex","ETHUSD",1773320188677,0.47555419,2065.7,2065.3,1.70945575]
["bitfinex","ETHUSD",1773320189673,0.47555419,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773320190589,0.47555419,2065.6,2065.2,0.49997786]
["bitfinex","ETHUSD",1773320190877,0.47555419,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773320191180,1.68591635,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773320191568,0.47555419,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773320192761,0.47555419,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320197896,1.68597347,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320198188,0.47555419,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320200693,1.68597347,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773320200986,0.47555419,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773320201188,0.47555419,2065.0,2064.6,1.70985908]
["bitfinex","ETHUSD",1773320202789,1.21059982,2065.1,2064.7,0.49897786]
["bitfinex","ETHUSD",1773320202983,1.68615401,2065.1,2064.7,0.49897786]
["bitfinex","ETHUSD",1773320203183,0.47555419,2065.0,2064.7,0.49897786]
["bitfinex","ETHUSD",1773320203570,2.74255419,2065.2,2064.7,0.49897786]
["bitfinex","ETHUSD",1773320204276,2.74255419,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773320204492,0.46675688,2065.1,2064.8,1.70437779]
["bitfinex","ETHUSD",1773320204875,0.46675688,2065.1,2064.8,1.70537779]
["bitfinex","ETHUSD",1773320205190,0.46675688,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773320206868,2.267,2065.2,2064.8,0.49460678]
["bitfinex","ETHUSD",1773320207607,2.73375688,2065.2,2064.8,0.49460678]
["bitfinex","ETHUSD",1773320207771,2.73775688,2065.2,2064.8,0.49460678]
["bitfinex","ETHUSD",1773320208404,3.94830026,2065.2,2064.8,0.49460678]
["bitfinex","ETHUSD",1773320209066,0.46675688,2065.1,2064.8,1.70535403]
["bitfinex","ETHUSD",1773320210800,0.46675688,2065.1,2064.8,1.70536184]
["bitfinex","ETHUSD",1773320211999,2.72229493,2065.2,2064.8,1.70536184]
["bitfinex","ETHUSD",1773320212892,2.273,2065.2,2064.9,0.47180212]
["bitfinex","ETHUSD",1773320213105,0.002,2065.3,2065.0,0.47180212]
["bitfinex","ETHUSD",1773320213603,0.002,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320213805,0.002,2065.3,2065.2,0.47180212]
["bitfinex","ETHUSD",1773320216595,0.002,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320216899,0.45329493,2065.3,2065.0,1.68243567]
["bitfinex","ETHUSD",1773320217098,0.45329493,2065.3,2065.0,0.47180212]
["bitfinex","ETHUSD",1773320218704,0.45329493,2065.3,2065.0,1.68244985]
["bitfinex","ETHUSD",1773320219204,0.45329493,2065.3,2065.0,0.47290212]
["bitfinex","ETHUSD",1773320219401,0.001,2065.1,2065.0,0.47290212]
["bitfinex","ETHUSD",1773320219600,0.001,2065.1,2065.0,1.68355587]
["bitfinex","ETHUSD",1773320220000,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1773320220224,0.45229493,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773320220382,0.45129493,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773320222395,0.45129493,2065.0,2064.5,1.68371562]
["bitfinex","ETHUSD",1773320222396,0.45129493,2064.9,2064.5,1.68371562]
["bitfinex","ETHUSD",1773320223098,0.45129493,2064.8,2064.5,1.68371562]
["bitfinex","ETHUSD",1773320223694,0.001,2065.1,2064.6,0.65170826]
["bitfinex","ETHUSD",1773320223905,0.45129493,2065.0,2064.5,0.47280212]
["bitfinex","ETHUSD",1773320224082,0.45129493,2065.0,2064.5,1.68374709]
["bitfinex","ETHUSD",1773320224285,0.45129493,2065.0,2064.5,1.6837429]
["bitfinex","ETHUSD",1773320224802,0.45129493,2065.0,2064.5,0.47280212]
["bitfinex","ETHUSD",1773320225189,0.45129493,2065.0,2064.5,1.68374077]
["bitfinex","ETHUSD",1773320225190,1.66200731,2064.9,2064.5,1.68374077]
["bitfinex","ETHUSD",1773320226212,1.66200731,2064.9,2064.5,1.68374904]
["bitfinex","ETHUSD",1773320227303,0.45129493,2064.8,2064.5,0.47280212]
["bitfinex","ETHUSD",1773320227514,0.45129493,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773320229013,0.45129493,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773320229212,2.72729493,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773320229508,3.93818323,2064.6,2064.3,0.47280212]
["bitfinex","ETHUSD",1773320230205,5.86537434,2065.0,2064.4,0.47180212]
["bitfinex","ETHUSD",1773320230206,0.45129493,2065.0,2064.4,0.47180212]
["bitfinex","ETHUSD",1773320230382,2.277,2064.9,2064.4,0.47180212]
["bitfinex","ETHUSD",1773320230782,1.66290659,2065.1,2064.4,0.47180212]
["bitfinex","ETHUSD",1773320231007,2.278,2065.0,2064.4,0.47180212]
["bitfinex","ETHUSD",1773320231611,2.278,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773320231809,3.48865877,2065.0,2064.6,0.47180212]
["bitfinex","ETHUSD",1773320232385,3.48865877,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773320232811,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773320235114,0.45229493,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773320236402,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773320236605,0.001,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1773320236815,0.001,2065.1,2064.8,0.47180212]
["bitfinex","ETHUSD",1773320236992,0.45229493,2065.1,2064.8,0.47180212]
["bitfinex","ETHUSD",1773320237193,2.285,2065.1,2064.8,0.47180212]
["bitfinex","ETHUSD",1773320238592,2.285,2065.1,2064.8,1.68256344]
["bitfinex","ETHUSD",1773320239803,2.285,2065.1,2064.8,0.47180212]
["bitfinex","ETHUSD",1773320240326,2.285,2065.1,2064.8,1.68256992]
["bitfinex","ETHUSD",1773320240630,2.285,2065.1,2064.8,1.68256907]
["bitfinex","ETHUSD",1773320241096,2.285,2065.1,2064.8,0.47180212]
["bitfinex","ETHUSD",1773320241730,2.76477487,2065.1,2064.8,0.47180212]
["bitfinex","ETHUSD",1773320242225,0.47977487,2065.0,2064.8,1.21076236]
["bitfinex","ETHUSD",1773320242716,0.47977487,2065.0,2064.8,1.2107545]
["bitfinex","ETHUSD",1773320243426,0.47977487,2065.0,2064.7,0.48806489]
["bitfinex","ETHUSD",1773320243609,0.47977487,2065.0,2064.7,1.6988894]
["bitfinex","ETHUSD",1773320244331,2.77077487,2065.1,2064.7,1.6988894]
["bitfinex","ETHUSD",1773320244718,0.47977487,2065.0,2064.7,1.6988894]
["bitfinex","ETHUSD",1773320244914,0.47977487,2065.0,2064.7,1.21192451]
["bitfinex","ETHUSD",1773320245231,2.291,2065.1,2064.8,0.48696489]
["bitfinex","ETHUSD",1773320245534,2.77077487,2065.1,2064.8,1.69772371]
["bitfinex","ETHUSD",1773320246423,2.77077487,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773320247328,2.77077487,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773320247517,0.47977487,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773320248747,0.47977487,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773320249105,0.47977487,2064.7,2064.4,1.66113516]
["bitfinex","ETHUSD",1773320249338,0.47977487,2064.7,2064.4,0.45017209]
["bitfinex","ETHUSD",1773320250416,0.47977487,2064.7,2064.4,1.6611253]
["bitfinex","ETHUSD",1773320250620,0.47977487,2064.7,2064.3,1.2120208]
["bitfinex","ETHUSD",1773320250951,0.47977487,2064.7,2064.3,1.68241187]
["bitfinex","ETHUSD",1773320251241,0.47977487,2064.7,2064.3,1.2120208]
["bitfinex","ETHUSD",1773320251442,0.47977487,2064.7,2064.3,1.68241187]
["bitfinex","ETHUSD",1773320252710,0.47977487,2064.7,2064.4,0.47039107]
["bitfinex","ETHUSD",1773320253035,0.45916415,2064.9,2064.4,0.47039107]
["bitfinex","ETHUSD",1773320253439,1.6698821,2064.9,2064.4,0.47039107]
["bitfinex","ETHUSD",1773320254034,0.46016415,2065.1,2064.5,0.47039107]
["bitfinex","ETHUSD",1773320254416,1.67076447,2065.1,2064.5,0.47039107]
["bitfinex","ETHUSD",1773320255015,0.001,2065.1,2064.7,0.47039107]
["bitfinex","ETHUSD",1773320257241,0.001,2065.1,2064.9,0.47039107]
["bitfinex","ETHUSD",1773320258839,3.96964354,2065.3,2064.9,0.47039107]
["bitfinex","ETHUSD",1773320258840,0.002,2065.3,2064.9,0.47039107]
["bitfinex","ETHUSD",1773320259210,0.002,2065.3,2065.1,0.47039107]
["bitfinex","ETHUSD",1773320260234,0.46116415,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773320260946,0.46116415,2065.3,2065.0,0.47149107]
["bitfinex","ETHUSD",1773320261148,0.002,2065.3,2065.0,0.47149107]
["bitfinex","ETHUSD",1773320261449,0.002,2065.3,2065.1,0.47039107]
["bitfinex","ETHUSD",1773320263331,0.002,2065.3,2065.1,1.68095133]
["bitfinex","ETHUSD",1773320264846,0.47807512,2065.3,2065.0,1.21170383]
["bitfinex","ETHUSD",1773320265347,0.47807512,2065.3,2065.0,0.47393786]
["bitfinex","ETHUSD",1773320265555,0.47807512,2065.3,2065.0,1.68457769]
["bitfinex","ETHUSD",1773320266153,0.002,2065.3,2065.1,0.47283786]
["bitfinex","ETHUSD",1773320267757,0.002,2065.3,2065.1,1.68339861]
["bitfinex","ETHUSD",1773320270262,0.002,2065.3,2065.2,0.47283786]
["bitfinex","ETHUSD",1773320278065,0.002,2065.3,2065.2,1.68337436]
["bitfinex","ETHUSD",1773320278266,0.002,2065.6,2065.3,0.46076537]
["bitfinex","ETHUSD",1773320279060,0.45308238,2065.6,2065.3,0.46076537]
["bitfinex","ETHUSD",1773320279748,0.45308238,2065.6,2065.3,1.67120501]
["bitfinex","ETHUSD",1773320280656,0.002,2065.6,2065.4,0.46076537]
["bitfinex","ETHUSD",1773320282538,0.002,2065.6,2065.4,1.67117999]
["bitfinex","ETHUSD",1773320283367,0.002,2065.6,2065.4,0.46076537]
["bitfinex","ETHUSD",1773320284480,0.45308238,2065.6,2065.2,1.67126091]
["bitfinex","ETHUSD",1773320284851,0.45308238,2065.6,2065.2,0.46076537]
["bitfinex","ETHUSD",1773320285055,0.45308238,2065.6,2065.0,1.67250465]
["bitfinex","ETHUSD",1773320285376,0.45108238,2065.4,2065.0,1.67250465]
["bitfinex","ETHUSD",1773320285545,0.45308238,2065.4,2065.0,1.67250465]
["bitfinex","ETHUSD",1773320287779,0.45108238,2065.3,2065.0,1.67250465]
["bitfinex","ETHUSD",1773320288457,0.45108238,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773320294374,2.309,2065.4,2065.0,0.51029152]
["bitfinex","ETHUSD",1773320295496,2.76008238,2065.4,2065.0,0.51029152]
["bitfinex","ETHUSD",1773320296173,2.76008238,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320296368,0.45108238,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773320298074,0.45108238,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773320305063,0.46471146,2065.2,2065.0,1.21174765]
["bitfinex","ETHUSD",1773320305259,0.46471146,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773320305572,0.46471146,2065.2,2065.0,1.21174181]
["bitfinex","ETHUSD",1773320305960,0.46471146,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773320306488,0.46471146,2065.2,2065.0,1.21175088]
["bitfinex","ETHUSD",1773320306689,0.46471146,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773320306988,0.46471146,2065.2,2065.0,1.21175216]
["bitfinex","ETHUSD",1773320307371,0.46471146,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773320307567,0.46471146,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773320307888,0.46471146,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773320310514,0.46471146,2065.2,2064.8,0.45675901]
["bitfinex","ETHUSD",1773320310693,0.002,2065.1,2064.8,0.45675901]
["bitfinex","ETHUSD",1773320311187,0.002,2065.1,2065.0,0.45665901]
["bitfinex","ETHUSD",1773320312083,0.002,2065.1,2065.0,1.66731276]
["bitfinex","ETHUSD",1773320312282,0.002,2065.1,2065.0,1.71573891]
["bitfinex","ETHUSD",1773320316909,0.002,2065.1,2065.0,0.45665901]
["bitfinex","ETHUSD",1773320319311,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773320320107,0.002,2065.1,2065.0,0.45665901]
["bitfinex","ETHUSD",1773320322110,0.002,2065.1,2065.0,1.66731276]
["bitfinex","ETHUSD",1773320322683,0.002,2065.3,2065.1,0.45565901]
["bitfinex","ETHUSD",1773320323105,0.002,2065.4,2065.2,0.45565901]
["bitfinex","ETHUSD",1773320323417,0.002,2065.6,2065.2,0.45565901]
["bitfinex","ETHUSD",1773320323418,0.002,2065.6,2065.3,0.45565901]
["bitfinex","ETHUSD",1773320323715,0.004,2065.6,2065.3,0.45565901]
["bitfinex","ETHUSD",1773320324081,0.004,2065.6,2065.4,1.70220751]
["bitfinex","ETHUSD",1773320324280,0.004,2065.6,2065.5,0.49178823]
["bitfinex","ETHUSD",1773320325543,0.004,2065.6,2065.3,4.84183032]
["bitfinex","ETHUSD",1773320325544,0.002,2065.4,2065.3,1.70221825]
["bitfinex","ETHUSD",1773320329123,0.004,2065.6,2065.4,0.49178823]
["bitfinex","ETHUSD",1773320330400,0.004,2065.6,2065.4,1.70219431]
["bitfinex","ETHUSD",1773320330901,0.47240174,2065.6,2065.3,1.21042787]
["bitfinex","ETHUSD",1773320331423,0.47240174,2065.6,2065.3,1.70764896]
["bitfinex","ETHUSD",1773320331914,0.47240174,2065.6,2065.3,1.70768266]
["bitfinex","ETHUSD",1773320332120,0.47040174,2065.6,2065.3,1.70768266]
["bitfinex","ETHUSD",1773320333401,0.002,2065.6,2065.3,1.70768266]
["bitfinex","ETHUSD",1773320334721,0.002,2065.5,2065.4,0.54563786]
["bitfinex","ETHUSD",1773320334894,0.002,2065.6,2065.5,0.49722109]
["bitfinex","ETHUSD",1773320335714,0.002,2065.6,2065.4,0.49722109]
["bitfinex","ETHUSD",1773320337028,0.002,2065.6,2065.4,1.70759925]
["bitfinex","ETHUSD",1773320337228,0.002,2065.6,2065.4,0.49722109]
["bitfinex","ETHUSD",1773320337392,0.002,2065.6,2065.4,1.75605309]
["bitfinex","ETHUSD",1773320337919,0.47040174,2065.6,2065.3,1.21043311]
["bitfinex","ETHUSD",1773320338296,0.47040174,2065.6,2065.3,1.7076542]
["bitfinex","ETHUSD",1773320338821,0.002,2065.4,2065.3,1.7076542]
["bitfinex","ETHUSD",1773320340127,0.002,2065.8,2065.3,1.25885222]
["bitfinex","ETHUSD",1773320340324,0.002,2065.8,2065.5,0.49722109]
["bitfinex","ETHUSD",1773320340548,0.002,2065.8,2065.7,0.49722109]
["bitfinex","ETHUSD",1773320341501,0.002,2065.8,2065.7,1.70746459]
["bitfinex","ETHUSD",1773320343422,0.002,2066.1,2065.9,0.49722109]
["bitfinex","ETHUSD",1773320345048,0.47040174,2066.3,2066.0,0.49722109]
["bitfinex","ETHUSD",1773320345049,0.002,2066.3,2066.0,0.49722109]
["bitfinex","ETHUSD",1773320345532,0.002,2066.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1773320345843,0.002,2066.3,2066.1,1.70723028]
["bitfinex","ETHUSD",1773320346020,0.002,2066.3,2066.1,0.49722109]
["bitfinex","ETHUSD",1773320346410,0.002,2066.3,2066.0,1.21002281]
["bitfinex","ETHUSD",1773320346411,0.47040174,2066.3,2066.0,1.21002281]
["bitfinex","ETHUSD",1773320346611,0.47040174,2066.3,2065.9,1.21007992]
["bitfinex","ETHUSD",1773320348422,0.47040174,2066.3,2066.0,0.49722109]
["bitfinex","ETHUSD",1773320349023,0.002,2066.3,2066.0,0.49722109]
["bitfinex","ETHUSD",1773320350242,0.002,2066.3,2066.1,0.49722109]
["bitfinex","ETHUSD",1773320351247,0.002,2066.3,2066.1,0.49822109]
["bitfinex","ETHUSD",1773320352331,0.002,2066.3,2066.1,1.7082266]
["bitfinex","ETHUSD",1773320353149,0.002,2066.7,2066.3,0.49722109]
["bitfinex","ETHUSD",1773320353944,0.18992452,2066.7,2066.3,0.49722109]
["bitfinex","ETHUSD",1773320355034,0.18992452,2066.7,2066.4,1.70705461]
["bitfinex","ETHUSD",1773320355592,0.18792452,2066.6,2066.3,1.20984944]
["bitfinex","ETHUSD",1773320355730,0.18792452,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773320356245,0.18792452,2066.6,2066.1,1.21099899]
["bitfinex","ETHUSD",1773320356436,0.18792452,2066.6,2066.1,1.70822008]
["bitfinex","ETHUSD",1773320356743,0.18792452,2066.6,2066.1,0.49822109]
["bitfinex","ETHUSD",1773320357746,1.20977498,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773320358059,0.18792452,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773320358651,0.18792452,2066.4,2066.1,1.21100716]
["bitfinex","ETHUSD",1773320358831,0.65130528,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773320359155,0.18692452,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320359857,1.3968935,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320361057,0.18692452,2066.2,2065.9,0.48987157]
["bitfinex","ETHUSD",1773320361231,1.20993984,2066.3,2065.9,0.48987157]
["bitfinex","ETHUSD",1773320361555,4.83945763,2066.4,2065.9,0.48987157]
["bitfinex","ETHUSD",1773320361556,0.18692452,2066.4,2065.9,0.48987157]
["bitfinex","ETHUSD",1773320361932,0.18692452,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773320362157,1.20980016,2066.5,2066.1,0.48887157]
["bitfinex","ETHUSD",1773320362454,1.21166063,2066.7,2066.1,0.48887157]
["bitfinex","ETHUSD",1773320362655,1.39860472,2066.7,2066.1,0.48887157]
["bitfinex","ETHUSD",1773320363158,1.39858766,2066.7,2066.1,0.48887157]
["bitfinex","ETHUSD",1773320363859,0.18692452,2066.6,2066.1,0.48887157]
["bitfinex","ETHUSD",1773320364256,0.18692452,2066.5,2066.1,0.48887157]
["bitfinex","ETHUSD",1773320364461,0.18692452,2066.5,2066.1,1.69883723]
["bitfinex","ETHUSD",1773320366060,0.18692452,2066.5,2066.1,1.69983723]
["bitfinex","ETHUSD",1773320366252,0.18892452,2066.5,2066.1,1.69983723]
["bitfinex","ETHUSD",1773320369466,0.18892452,2066.5,2066.2,0.48887157]
["bitfinex","ETHUSD",1773320369761,0.002,2066.5,2066.2,0.48887157]
["bitfinex","ETHUSD",1773320372364,0.002,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1773320372551,0.002,2066.5,2066.3,1.69876364]
["bitfinex","ETHUSD",1773320375360,0.18892452,2066.5,2066.2,0.48887157]
["bitfinex","ETHUSD",1773320375572,0.18892452,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773320375869,0.18892452,2066.5,2065.9,0.48987157]
["bitfinex","ETHUSD",1773320376073,0.18892452,2066.5,2065.9,1.69999366]
["bitfinex","ETHUSD",1773320376448,0.18892452,2066.5,2065.9,0.48987157]
["bitfinex","ETHUSD",1773320377075,0.21439112,2066.3,2065.9,1.69999356]
["bitfinex","ETHUSD",1773320378483,0.21439112,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320378681,0.21639112,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320378979,0.002,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320379181,0.002,2066.3,2066.1,0.48987157]
["bitfinex","ETHUSD",1773320380592,0.21639112,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320381670,1.42629691,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320381882,1.42629691,2066.3,2066.1,0.48987157]
["bitfinex","ETHUSD",1773320381883,0.002,2066.3,2066.1,0.48987157]
["bitfinex","ETHUSD",1773320388793,0.002,2066.5,2066.3,0.49371238]
["bitfinex","ETHUSD",1773320390280,0.21839112,2066.5,2066.1,1.70866956]
["bitfinex","ETHUSD",1773320390485,0.21839112,2066.5,2066.2,0.49767107]
["bitfinex","ETHUSD",1773320390994,0.002,2066.5,2066.3,0.49867107]
["bitfinex","ETHUSD",1773320395085,0.002,2066.5,2066.4,0.49767107]
["bitfinex","ETHUSD",1773320397535,0.002,2066.5,2066.4,1.70750459]
["bitfinex","ETHUSD",1773320398136,0.002,2066.7,2066.5,0.49767107]
["bitfinex","ETHUSD",1773320400443,0.002,2066.7,2066.6,0.49767107]
["bitfinex","ETHUSD",1773320400933,0.002,2066.9,2066.6,0.49767107]
["bitfinex","ETHUSD",1773320402138,0.21839112,2066.8,2066.4,0.49767107]
["bitfinex","ETHUSD",1773320402344,0.21839112,2066.8,2066.5,0.49767107]
["bitfinex","ETHUSD",1773320402899,0.002,2066.9,2066.5,0.49767107]
["bitfinex","ETHUSD",1773320403635,0.22039112,2066.9,2066.5,0.49767107]
["bitfinex","ETHUSD",1773320403807,0.002,2066.9,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320404207,0.002,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773320404414,0.002,2066.9,2066.6,0.49767107]
["bitfinex","ETHUSD",1773320406140,0.002,2066.9,2066.6,1.70738577]
["bitfinex","ETHUSD",1773320406547,0.22039112,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773320406843,1.43001003,2066.8,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320407046,1.20961891,2066.8,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320407436,0.002,2066.9,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320408538,0.002,2066.9,2066.7,0.49767107]
["bitfinex","ETHUSD",1773320408718,0.24885772,2066.8,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320409448,0.25085772,2066.9,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320409647,1.46041126,2066.9,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320410941,0.24885772,2066.8,2066.5,1.70844113]
["bitfinex","ETHUSD",1773320411429,0.24885772,2066.8,2066.5,1.75683212]
["bitfinex","ETHUSD",1773320411750,0.25085772,2066.9,2066.5,1.75683212]
["bitfinex","ETHUSD",1773320412130,0.25085772,2066.9,2066.5,1.70844113]
["bitfinex","ETHUSD",1773320414051,0.25085772,2066.9,2066.5,1.75683212]
["bitfinex","ETHUSD",1773320414357,0.002,2066.9,2066.6,0.49767107]
["bitfinex","ETHUSD",1773320415722,1.21155198,2066.9,2066.6,0.49767107]
["bitfinex","ETHUSD",1773320415927,0.24885772,2066.8,2066.5,1.70844467]
["bitfinex","ETHUSD",1773320416338,0.002,2066.9,2066.6,0.49767107]
["bitfinex","ETHUSD",1773320416539,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773320417030,1.46039954,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773320417648,1.46039954,2066.9,2066.5,0.49867107]
["bitfinex","ETHUSD",1773320417925,1.46039954,2066.9,2066.2,1.70861191]
["bitfinex","ETHUSD",1773320417926,0.89965912,2066.6,2066.2,1.70861191]
["bitfinex","ETHUSD",1773320418129,1.45853447,2066.7,2066.3,0.49767107]
["bitfinex","ETHUSD",1773320418329,0.6508014,2066.8,2066.3,0.49767107]
["bitfinex","ETHUSD",1773320418545,2.312,2066.8,2066.5,0.49767107]
["bitfinex","ETHUSD",1773320418831,2.56085772,2066.8,2066.5,0.49767107]
["bitfinex","ETHUSD",1773320420665,2.56085772,2066.8,2066.5,1.70743758]
["bitfinex","ETHUSD",1773320422061,0.24885772,2066.8,2066.5,1.70743758]
["bitfinex","ETHUSD",1773320422243,2.317,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320422647,3.5265438,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320423368,3.5265438,2066.9,2066.5,0.49999999]
["bitfinex","ETHUSD",1773320424258,3.5265438,2066.9,2066.3,1.7098484]
["bitfinex","ETHUSD",1773320424644,0.6508014,2066.8,2066.3,1.70988843]
["bitfinex","ETHUSD",1773320425266,0.6508014,2066.8,2066.3,1.70988952]
["bitfinex","ETHUSD",1773320425470,0.6508014,2066.8,2066.4,0.49999999]
["bitfinex","ETHUSD",1773320425675,3.5265438,2066.9,2066.4,0.49999999]
["bitfinex","ETHUSD",1773320426167,2.317,2066.8,2066.4,0.49999999]
["bitfinex","ETHUSD",1773320426744,0.002,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320426935,2.32,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320427162,3.52954821,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320427465,3.52954315,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320427949,2.32,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320428365,3.52954149,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320428968,2.321,2066.9,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320429365,0.002,2066.7,2066.6,0.49999999]
["bitfinex","ETHUSD",1773320430069,0.10526195,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773320430878,1.31492193,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773320431178,0.10526195,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773320431572,0.10526195,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773320431573,0.10326195,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773320432045,0.10326195,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773320434071,1.31309547,2066.4,2066.1,0.48419554]
["bitfinex","ETHUSD",1773320435073,0.10326195,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320435469,0.10326195,2066.3,2066.1,1.21100763]
["bitfinex","ETHUSD",1773320435657,2.322,2066.4,2066.1,0.48419554]
["bitfinex","ETHUSD",1773320436175,2.42526195,2066.4,2066.1,1.69420033]
["bitfinex","ETHUSD",1773320436475,2.42526195,2066.4,2066.1,1.69420193]
["bitfinex","ETHUSD",1773320436972,2.42526195,2066.4,2066.1,0.48419554]
["bitfinex","ETHUSD",1773320438466,2.42526195,2066.4,2066.1,1.69418569]
["bitfinex","ETHUSD",1773320438668,2.322,2066.4,2066.2,0.48319554]
["bitfinex","ETHUSD",1773320439976,2.42526195,2066.4,2066.1,1.21099015]
["bitfinex","ETHUSD",1773320440178,2.42526195,2066.4,2066.1,1.69418569]
["bitfinex","ETHUSD",1773320440496,0.10326195,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320440780,1.31310882,2066.4,2066.1,0.48419554]
["bitfinex","ETHUSD",1773320441207,3.53584687,2066.4,2066.1,0.48419554]
["bitfinex","ETHUSD",1773320441550,3.53584687,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773320442480,3.53784687,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773320445976,0.10326195,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773320447495,1.31321258,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320447659,0.10326195,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773320448067,1.31321258,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773320451410,0.13172855,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320451590,2.46672855,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320451992,2.335,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320452174,2.336,2066.0,2065.7,0.52729754]
["bitfinex","ETHUSD",1773320452503,2.136,2066.0,2065.8,0.4788878]
["bitfinex","ETHUSD",1773320453670,2.136,2066.0,2065.9,1.68901413]
["bitfinex","ETHUSD",1773320453974,2.04269126,2066.0,2065.9,1.68901413]
["bitfinex","ETHUSD",1773320454175,1.21187616,2066.4,2066.0,0.4788878]
["bitfinex","ETHUSD",1773320454403,3.54887616,2066.4,2066.0,0.4788878]
["bitfinex","ETHUSD",1773320454703,2.339,2066.4,2066.0,0.52729051]
["bitfinex","ETHUSD",1773320455003,3.54883604,2066.4,2066.0,0.4788878]
["bitfinex","ETHUSD",1773320455407,3.54883604,2066.4,2066.0,0.4798878]
["bitfinex","ETHUSD",1773320455887,3.54883604,2066.4,2066.0,1.21105464]
["bitfinex","ETHUSD",1773320456205,0.002,2066.2,2066.1,0.4788878]
["bitfinex","ETHUSD",1773320457117,0.002,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773320457410,0.002,2066.2,2065.8,0.4798878]
["bitfinex","ETHUSD",1773320457411,0.33372855,2066.2,2065.8,0.4798878]
["bitfinex","ETHUSD",1773320457992,0.33172855,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773320458585,0.98281874,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773320458785,0.33172855,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773320460115,1.54185488,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773320460312,1.54185488,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320460489,3.88285488,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320460814,2.67272855,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320460987,2.341,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320461719,0.002,2066.2,2065.9,0.4788878]
["bitfinex","ETHUSD",1773320462105,0.002,2066.2,2066.1,0.4788878]
["bitfinex","ETHUSD",1773320468826,0.002,2066.2,2065.9,4.84049992]
["bitfinex","ETHUSD",1773320468827,0.002,2066.2,2065.9,1.68897073]
["bitfinex","ETHUSD",1773320469031,0.002,2066.2,2065.7,0.4788878]
["bitfinex","ETHUSD",1773320469032,0.49155593,2066.1,2065.7,0.4788878]
["bitfinex","ETHUSD",1773320469332,0.002,2066.0,2065.7,0.4788878]
["bitfinex","ETHUSD",1773320469927,0.002,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773320469928,0.49355593,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773320470134,1.14464612,2066.0,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320471229,1.70168226,2065.9,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320471525,1.21211552,2066.0,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320472300,1.70367145,2066.0,2065.6,0.4798878]
["bitfinex","ETHUSD",1773320474408,0.49155593,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773320475298,0.49155593,2065.9,2065.5,0.04941442]
["bitfinex","ETHUSD",1773320475499,0.49155593,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773320476828,1.70173064,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773320477326,1.21017471,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773320477499,0.49155593,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773320477701,1.70177569,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773320478634,0.49155593,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773320478806,0.49155593,2065.8,2065.5,0.4798878]
["bitfinex","ETHUSD",1773320479628,1.14464612,2066.0,2065.6,1.68918989]
["bitfinex","ETHUSD",1773320479831,2.35473469,2066.0,2065.6,0.4788878]
["bitfinex","ETHUSD",1773320480138,0.49155593,2065.9,2065.6,0.4788878]
["bitfinex","ETHUSD",1773320480526,0.002,2066.2,2065.7,0.04840974]
["bitfinex","ETHUSD",1773320480838,0.002,2066.2,2065.8,0.48264277]
["bitfinex","ETHUSD",1773320481342,1.2119514,2066.2,2065.8,0.48264277]
["bitfinex","ETHUSD",1773320481529,0.002,2066.2,2065.8,0.48264277]
["bitfinex","ETHUSD",1773320482044,0.002,2066.2,2065.9,0.48264277]
["bitfinex","ETHUSD",1773320482545,0.45587133,2066.2,2065.7,0.48364277]
["bitfinex","ETHUSD",1773320482720,0.45387133,2065.9,2065.5,1.69399442]
["bitfinex","ETHUSD",1773320482918,1.10696152,2066.1,2065.6,0.48264277]
["bitfinex","ETHUSD",1773320483751,0.45387133,2066.0,2065.6,0.48264277]
["bitfinex","ETHUSD",1773320484556,1.66397563,2066.0,2065.6,0.48264277]
["bitfinex","ETHUSD",1773320486559,4.01597563,2066.0,2065.6,0.48264277]
["bitfinex","ETHUSD",1773320486755,4.01597563,2066.0,2065.6,1.69294434]
["bitfinex","ETHUSD",1773320486921,4.01597563,2066.0,2065.6,0.48264277]
["bitfinex","ETHUSD",1773320488970,2.352,2066.0,2065.7,0.48264277]
["bitfinex","ETHUSD",1773320489337,0.002,2066.1,2065.7,0.48264277]
["bitfinex","ETHUSD",1773320491035,0.002,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773320491249,0.45587133,2066.1,2065.7,1.69285299]
["bitfinex","ETHUSD",1773320491470,0.45587133,2066.1,2065.7,1.21021022]
["bitfinex","ETHUSD",1773320491763,0.002,2066.1,2065.8,0.48264277]
["bitfinex","ETHUSD",1773320493168,0.45587133,2066.1,2065.8,0.48264277]
["bitfinex","ETHUSD",1773320493349,0.45387133,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773320493548,0.45387133,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773320495067,0.45387133,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773320495373,1.66410752,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773320495562,4.01810752,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773320496674,0.45387133,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773320497553,1.21030209,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773320497743,1.66417342,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773320498663,0.45387133,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773320498860,0.45387133,2065.5,2065.0,1.69425379]
["bitfinex","ETHUSD",1773320499061,0.45387133,2065.3,2064.9,1e-08]
["bitfinex","ETHUSD",1773320499370,0.65109019,2065.4,2064.9,1e-08]
["bitfinex","ETHUSD",1773320499371,2.80887133,2065.2,2064.9,1e-08]
["bitfinex","ETHUSD",1773320499554,1.66449316,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773320499948,0.45387133,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773320500272,1.6644675,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773320500475,0.45387133,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773320500674,1.66446887,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773320501375,0.45387133,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773320502775,1.66424232,2065.5,2064.9,0.53107127]
["bitfinex","ETHUSD",1773320502982,2.357,2065.4,2064.9,0.53107127]
["bitfinex","ETHUSD",1773320504286,2.357,2065.4,2065.1,0.48577542]
["bitfinex","ETHUSD",1773320504650,2.358,2065.5,2065.1,0.48577542]
["bitfinex","ETHUSD",1773320505083,2.84997934,2065.5,2065.1,0.48577542]
["bitfinex","ETHUSD",1773320507089,2.84997934,2065.5,2065.1,1.21054075]
["bitfinex","ETHUSD",1773320507277,2.359,2065.5,2065.2,0.48577542]
["bitfinex","ETHUSD",1773320508585,0.49397934,2065.6,2065.2,0.48577542]
["bitfinex","ETHUSD",1773320508774,2.359,2065.5,2065.2,0.48577542]
["bitfinex","ETHUSD",1773320509293,0.002,2065.6,2065.4,0.48577542]
["bitfinex","ETHUSD",1773320509497,0.002,2065.8,2065.5,0.48577542]
["bitfinex","ETHUSD",1773320511452,0.002,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773320511990,0.002,2065.8,2065.5,1.69608794]
["bitfinex","ETHUSD",1773320512782,0.45347334,2065.7,2065.3,5.55327925]
["bitfinex","ETHUSD",1773320513167,0.45347334,2065.7,2065.4,0.45282704]
["bitfinex","ETHUSD",1773320513880,0.002,2065.8,2065.4,1.66320685]
["bitfinex","ETHUSD",1773320514080,0.45547334,2065.8,2065.4,1.66320685]
["bitfinex","ETHUSD",1773320514281,0.45547334,2065.8,2065.5,0.45282704]
["bitfinex","ETHUSD",1773320514789,0.002,2065.8,2065.5,0.45282704]
["bitfinex","ETHUSD",1773320515854,0.002,2065.8,2065.6,1.66312913]
["bitfinex","ETHUSD",1773320516271,0.002,2065.8,2065.7,0.45282704]
["bitfinex","ETHUSD",1773320518386,0.002,2066.1,2065.8,0.45282704]
["bitfinex","ETHUSD",1773320520687,0.002,2066.1,2065.9,1.66295337]
["bitfinex","ETHUSD",1773320521366,0.002,2066.1,2066.0,0.45282704]
["bitfinex","ETHUSD",1773320523070,0.002,2066.1,2066.0,1.6628948]
["bitfinex","ETHUSD",1773320525497,0.002,2066.1,2065.8,5.2934995]
["bitfinex","ETHUSD",1773320525697,0.45547334,2066.1,2065.8,0.45282704]
["bitfinex","ETHUSD",1773320525996,0.45547334,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773320525997,0.45347334,2065.9,2065.5,1.21133473]
["bitfinex","ETHUSD",1773320526177,0.45347334,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773320527571,0.45347334,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773320528670,1.21017151,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773320529001,1.21017151,2065.9,2065.5,0.45382704]
["bitfinex","ETHUSD",1773320530083,1.66364485,2065.9,2065.5,0.45382704]
["bitfinex","ETHUSD",1773320531601,1.66364485,2065.9,2065.6,0.45282704]
["bitfinex","ETHUSD",1773320532097,0.002,2066.1,2065.7,0.45282704]
["bitfinex","ETHUSD",1773320532098,1.66552551,2066.1,2065.7,0.45282704]
["bitfinex","ETHUSD",1773320532303,1.66548771,2066.1,2065.7,0.45282704]
["bitfinex","ETHUSD",1773320532474,0.45547334,2066.1,2065.7,0.45282704]
["bitfinex","ETHUSD",1773320533000,0.002,2066.1,2065.7,0.45282704]
["bitfinex","ETHUSD",1773320534189,0.002,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773320534782,0.002,2066.1,2065.9,0.45382704]
["bitfinex","ETHUSD",1773320536191,0.002,2066.1,2065.9,1.66391371]
["bitfinex","ETHUSD",1773320536890,0.002,2066.1,2066.0,0.45282704]
["bitfinex","ETHUSD",1773320540512,0.002,2066.1,2066.0,1.6628948]
["bitfinex","ETHUSD",1773320542311,0.002,2066.1,2066.0,0.45282704]
["bitfinex","ETHUSD",1773320543617,0.002,2066.1,2066.0,1.6628948]
["bitfinex","ETHUSD",1773320545322,0.002,2066.5,2066.1,0.49207163]
["bitfinex","ETHUSD",1773320545486,0.002,2066.7,2066.3,0.49207163]
["bitfinex","ETHUSD",1773320545819,0.002,2066.7,2066.5,0.49207163]
["bitfinex","ETHUSD",1773320547008,0.45969042,2066.7,2066.4,1.70190515]
["bitfinex","ETHUSD",1773320553639,0.45769042,2066.5,2065.9,0.49307163]
["bitfinex","ETHUSD",1773320553806,0.45769042,2066.3,2065.9,1.21111655]
["bitfinex","ETHUSD",1773320554330,0.45769042,2066.3,2065.9,0.49307163]
["bitfinex","ETHUSD",1773320554624,0.45769042,2066.3,2065.9,1.70316942]
["bitfinex","ETHUSD",1773320555225,0.45769042,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773320555851,0.45769042,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773320556510,0.45769042,2066.1,2065.7,0.49207163]
["bitfinex","ETHUSD",1773320556722,0.45769042,2066.1,2065.6,1.70334442]
["bitfinex","ETHUSD",1773320557334,0.45769042,2066.1,2065.6,1.70336279]
["bitfinex","ETHUSD",1773320557722,1.21006776,2066.0,2065.6,1.70336279]
["bitfinex","ETHUSD",1773320557907,1.66775818,2066.0,2065.6,1.70336279]
["bitfinex","ETHUSD",1773320558107,0.45769042,2066.0,2065.6,1.70336279]
["bitfinex","ETHUSD",1773320559359,0.45769042,2066.2,2065.7,0.49207163]
["bitfinex","ETHUSD",1773320559535,0.45769042,2066.4,2065.7,0.49207163]
["bitfinex","ETHUSD",1773320559925,1.66758249,2066.3,2065.9,0.49207163]
["bitfinex","ETHUSD",1773320560352,0.45969042,2066.3,2065.9,0.49207163]
["bitfinex","ETHUSD",1773320561857,1.66961652,2066.3,2065.9,0.49207163]
["bitfinex","ETHUSD",1773320562180,1.66961652,2066.3,2065.9,1.7021971]
["bitfinex","ETHUSD",1773320562324,1.6671965,2066.3,2065.9,1.7021971]
["bitfinex","ETHUSD",1773320564255,1.2119261,2066.3,2066.0,0.483924]
["bitfinex","ETHUSD",1773320564435,1.7116948,2066.3,2066.0,0.483924]
["bitfinex","ETHUSD",1773320565852,1.7116948,2066.3,2065.8,1.21113899]
["bitfinex","ETHUSD",1773320565853,0.4997687,2066.2,2065.8,1.21113899]
["bitfinex","ETHUSD",1773320566258,0.4997687,2066.2,2065.9,0.483924]
["bitfinex","ETHUSD",1773320566976,0.002,2066.3,2066.1,0.483924]
["bitfinex","ETHUSD",1773320567166,0.002,2066.5,2066.1,0.483924]
["bitfinex","ETHUSD",1773320567552,0.002,2066.5,2066.3,0.483924]
["bitfinex","ETHUSD",1773320569757,0.002,2066.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773320570677,0.002,2066.5,2066.4,1.70204615]
["bitfinex","ETHUSD",1773320573481,0.002,2066.5,2066.2,1.70216326]
["bitfinex","ETHUSD",1773320573786,0.002,2066.5,2066.3,0.49221263]
["bitfinex","ETHUSD",1773320573948,0.002,2066.7,2066.3,0.49221263]
["bitfinex","ETHUSD",1773320574154,0.002,2066.7,2066.3,0.49321263]
["bitfinex","ETHUSD",1773320574954,0.002,2066.7,2066.3,0.54160831]
["bitfinex","ETHUSD",1773320575353,0.002,2066.7,2066.5,0.49221263]
["bitfinex","ETHUSD",1773320575559,0.002,2066.7,2066.6,1.70192907]
["bitfinex","ETHUSD",1773320581513,0.47463284,2067.1,2066.6,1.70192907]
["bitfinex","ETHUSD",1773320581514,0.002,2067.2,2066.9,0.49221263]
["bitfinex","ETHUSD",1773320581711,0.47263284,2067.6,2067.1,0.49221263]
["bitfinex","ETHUSD",1773320581999,0.47263284,2067.6,2067.2,1.70157795]
["bitfinex","ETHUSD",1773320582223,5.41748153,2068.1,2067.4,0.49221263]
["bitfinex","ETHUSD",1773320582224,1.68150865,2068.1,2067.4,0.49221263]
["bitfinex","ETHUSD",1773320582371,0.47263284,2068.0,2067.4,0.49221263]
["bitfinex","ETHUSD",1773320583294,0.002,2067.9,2067.4,0.49221263]
["bitfinex","ETHUSD",1773320584089,0.002,2067.9,2067.6,0.49221263]
["bitfinex","ETHUSD",1773320584420,0.002,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773320584421,1.20869044,2068.4,2067.8,0.49221263]
["bitfinex","ETHUSD",1773320584732,1.68126871,2068.5,2067.8,0.49221263]
["bitfinex","ETHUSD",1773320584863,0.47263284,2068.4,2067.8,0.49221263]
["bitfinex","ETHUSD",1773320585970,0.47263284,2068.4,2067.6,0.49221263]
["bitfinex","ETHUSD",1773320586292,0.47263284,2068.4,2067.7,0.49221263]
["bitfinex","ETHUSD",1773320586293,0.47263284,2068.2,2067.7,0.49221263]
["bitfinex","ETHUSD",1773320586671,0.47263284,2068.2,2067.2,0.49221263]
["bitfinex","ETHUSD",1773320586861,0.47263284,2068.2,2067.3,0.49221263]
["bitfinex","ETHUSD",1773320588418,0.002,2068.3,2067.7,1.62400094]
["bitfinex","ETHUSD",1773320588696,0.002,2068.3,2067.8,0.49221263]
["bitfinex","ETHUSD",1773320588896,0.002,2068.5,2068.0,0.49221263]
["bitfinex","ETHUSD",1773320589215,1.21047637,2068.8,2068.2,0.49221263]
["bitfinex","ETHUSD",1773320589216,0.002,2068.8,2068.2,0.49221263]
["bitfinex","ETHUSD",1773320589896,1.21044314,2068.8,2068.2,0.49221263]
["bitfinex","ETHUSD",1773320590064,0.002,2068.8,2068.2,0.49221263]
["bitfinex","ETHUSD",1773320590575,0.002,2068.8,2068.3,1.70093476]
["bitfinex","ETHUSD",1773320591174,0.002,2068.8,2068.4,0.49221263]
["bitfinex","ETHUSD",1773320592901,0.002,2068.8,2068.2,0.49221263]
["bitfinex","ETHUSD",1773320593263,29.72264099,2081.2,2068.8,0.49221263]
["bitfinex","ETHUSD",1773320593264,1.84812288,2069.4,2068.8,0.49221263]
["bitfinex","ETHUSD",1773320593525,1.68071572,2069.4,2068.8,0.49221263]
["bitfinex","ETHUSD",1773320593695,0.47263284,2069.3,2068.4,0.49221263]
["bitfinex","ETHUSD",1773320595284,1.2081964,2069.2,2068.6,0.49221263]
["bitfinex","ETHUSD",1773320595993,1.20787272,2069.8,2069.2,0.49221263]
["bitfinex","ETHUSD",1773320596895,0.47263284,2069.7,2068.7,0.49221263]
["bitfinex","ETHUSD",1773320597077,0.47263284,2070.4,2069.1,0.49221263]
["bitfinex","ETHUSD",1773320597277,0.47263284,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773320597572,0.47263284,2070.1,2069.3,0.49221263]
["bitfinex","ETHUSD",1773320597772,1.20761279,2070.2,2069.3,0.49221263]
["bitfinex","ETHUSD",1773320598398,5.303084,2070.3,2069.2,2.83219734]
["bitfinex","ETHUSD",1773320598399,1.68022229,2070.3,2069.5,0.49221263]
["bitfinex","ETHUSD",1773320598578,1.68022229,2070.3,2069.0,8.08078749]
["bitfinex","ETHUSD",1773320598579,0.47263284,2069.6,2068.7,0.49221263]
["bitfinex","ETHUSD",1773320598981,2.53393473,2069.8,2068.7,0.49221263]
["bitfinex","ETHUSD",1773320598982,0.47263284,2069.4,2068.7,0.49221263]
["bitfinex","ETHUSD",1773320599295,1.20813801,2069.3,2068.7,0.54055216]
["bitfinex","ETHUSD",1773320599500,1.20813801,2069.3,2068.7,0.49221263]
["bitfinex","ETHUSD",1773320599671,1.68077085,2069.3,2068.7,0.49221263]
["bitfinex","ETHUSD",1773320600280,0.47953844,2069.2,2068.4,5.28726999]
["bitfinex","ETHUSD",1773320600483,0.47953844,2069.2,2068.5,1.20858305]
["bitfinex","ETHUSD",1773320600896,2.10353938,2069.2,2068.4,1.20865461]
["bitfinex","ETHUSD",1773320601096,0.47953844,2069.1,2068.3,1.20868074]
["bitfinex","ETHUSD",1773320601300,1.68785163,2069.0,2068.3,1.20868074]
["bitfinex","ETHUSD",1773320601500,1.68785163,2069.0,2068.4,0.04834654]
["bitfinex","ETHUSD",1773320601798,1.68785163,2069.0,2068.3,0.04834888]
["bitfinex","ETHUSD",1773320604113,1.68785163,2069.0,2068.3,1.25704967]
["bitfinex","ETHUSD",1773320604310,0.47953844,2068.9,2068.2,0.4527754]
["bitfinex","ETHUSD",1773320604484,0.47953844,2068.9,2068.2,1.66151128]
["bitfinex","ETHUSD",1773320605004,1.20831319,2069.0,2068.3,0.50112428]
["bitfinex","ETHUSD",1773320605408,1.68785163,2069.0,2068.3,0.50112428]
["bitfinex","ETHUSD",1773320605915,1.68785163,2069.0,2068.3,0.4527754]
["bitfinex","ETHUSD",1773320606830,1.68785163,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773320606986,0.47953844,2068.9,2068.2,1.20874321]
["bitfinex","ETHUSD",1773320607489,4.83322956,2069.3,2068.3,0.4527754]
["bitfinex","ETHUSD",1773320607490,0.47953844,2069.3,2068.3,0.4527754]
["bitfinex","ETHUSD",1773320607695,0.47953844,2069.1,2068.4,0.04834654]
["bitfinex","ETHUSD",1773320608091,0.47953844,2069.1,2068.3,0.4527754]
["bitfinex","ETHUSD",1773320609013,1.20831319,2069.0,2068.4,0.04834654]
["bitfinex","ETHUSD",1773320609316,1.20831319,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773320609317,0.47953844,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773320610306,1.62400094,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773320610504,0.47953844,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773320611142,1.68837747,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320611831,1.2086637,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773320612021,0.47953844,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773320613138,1.68831902,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773320613925,0.47953844,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320614111,0.47953844,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773320614730,0.47953844,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320615235,1.20878058,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773320619432,1.7366221,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320619734,4.83488855,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773320619735,3.53369687,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773320620429,4.01323531,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773320621036,2.37434669,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320621933,0.04834669,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320622533,0.04834669,2068.3,2068.0,0.4537754]
["bitfinex","ETHUSD",1773320622835,1.25707237,2068.3,2068.0,0.4537754]
["bitfinex","ETHUSD",1773320623635,0.47953844,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773320623839,0.04834669,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773320624241,0.54553683,2068.1,2067.5,1.67864399]
["bitfinex","ETHUSD",1773320624409,1.20889748,2068.0,2067.5,1.67864399]
["bitfinex","ETHUSD",1773320624608,1.20889748,2068.0,2067.5,0.46945715]
["bitfinex","ETHUSD",1773320624808,1.20889748,2068.0,2067.5,1.67863915]
["bitfinex","ETHUSD",1773320625438,1.20889748,2068.0,2067.5,0.46945715]
["bitfinex","ETHUSD",1773320625640,1.20889748,2068.0,2067.5,1.67863896]
["bitfinex","ETHUSD",1773320626157,1.75440365,2068.1,2067.6,0.5168224]
["bitfinex","ETHUSD",1773320626358,1.7544038,2068.1,2067.6,0.5168224]
["bitfinex","ETHUSD",1773320626561,1.7544038,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773320626861,1.7544038,2068.1,2067.7,0.46845715]
["bitfinex","ETHUSD",1773320627227,1.75437834,2068.1,2067.7,0.46845715]
["bitfinex","ETHUSD",1773320627939,1.2571882,2068.1,2067.7,0.46845715]
["bitfinex","ETHUSD",1773320628255,1.2571882,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320628565,1.2591882,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320631059,0.002,2068.1,2067.8,0.47301232]
["bitfinex","ETHUSD",1773320631562,1.21084835,2068.1,2067.8,0.47301232]
["bitfinex","ETHUSD",1773320631734,0.002,2068.1,2067.8,0.47301232]
["bitfinex","ETHUSD",1773320631937,1.21084448,2068.1,2067.8,0.47301232]
["bitfinex","ETHUSD",1773320632132,0.002,2068.1,2067.8,0.47301232]
["bitfinex","ETHUSD",1773320632332,0.002,2068.3,2067.9,0.47201232]
["bitfinex","ETHUSD",1773320633061,0.002,2068.3,2068.1,0.47201232]
["bitfinex","ETHUSD",1773320633468,0.002,2069.1,2068.3,0.47201232]
["bitfinex","ETHUSD",1773320633671,0.004,2069.1,2068.4,0.47201232]
["bitfinex","ETHUSD",1773320634181,0.002,2069.1,2068.4,0.47201232]
["bitfinex","ETHUSD",1773320634758,0.002,2069.1,2068.6,0.47201232]
["bitfinex","ETHUSD",1773320635155,0.002,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773320635341,0.002,2069.1,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320635561,0.002,2069.3,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320635759,0.004,2069.3,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320636247,0.002,2069.2,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320637149,0.002,2069.1,2068.7,1.68050074]
["bitfinex","ETHUSD",1773320637450,0.002,2069.2,2068.7,1.68050074]
["bitfinex","ETHUSD",1773320637652,0.002,2069.2,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320637883,0.002,2069.1,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320638085,0.002,2069.2,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320638965,0.05034669,2069.2,2068.8,0.47201232]
["bitfinex","ETHUSD",1773320639174,0.05034669,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773320639379,0.002,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773320639784,0.002,2069.0,2068.7,1.68050074]
["bitfinex","ETHUSD",1773320639981,0.45733017,2069.1,2068.5,0.47201232]
["bitfinex","ETHUSD",1773320640353,0.45533017,2068.9,2068.3,1.68069222]
["bitfinex","ETHUSD",1773320640577,0.04834669,2068.8,2068.4,0.47201232]
["bitfinex","ETHUSD",1773320640752,0.04834669,2068.8,2068.4,0.52035886]
["bitfinex","ETHUSD",1773320640957,0.45733017,2069.0,2068.4,0.52035886]
["bitfinex","ETHUSD",1773320641168,0.45533017,2069.0,2068.4,0.52035886]
["bitfinex","ETHUSD",1773320641371,1.20822949,2069.2,2068.4,0.52035886]
["bitfinex","ETHUSD",1773320641372,0.002,2068.9,2068.6,0.47201232]
["bitfinex","ETHUSD",1773320641688,2.79033017,2069.2,2068.3,4.83488241]
["bitfinex","ETHUSD",1773320641689,0.50567686,2069.1,2068.3,1.20867766]
["bitfinex","ETHUSD",1773320641868,0.45533017,2069.0,2068.3,1.20867766]
["bitfinex","ETHUSD",1773320642061,0.50367686,2068.9,2068.3,1.68068998]
["bitfinex","ETHUSD",1773320642570,0.45733017,2068.8,2068.3,1.68072306]
["bitfinex","ETHUSD",1773320642976,0.45933017,2068.8,2068.3,1.68072306]
["bitfinex","ETHUSD",1773320643362,1.66776232,2068.8,2068.3,1.68072306]
["bitfinex","ETHUSD",1773320643761,0.45933017,2068.8,2068.3,1.68072306]
["bitfinex","ETHUSD",1773320644483,0.004,2068.8,2068.4,0.52035886]
["bitfinex","ETHUSD",1773320644689,0.05234669,2068.8,2068.4,0.52035886]
["bitfinex","ETHUSD",1773320644997,1.71612609,2068.8,2068.2,0.47201232]
["bitfinex","ETHUSD",1773320645290,1.20860526,2068.5,2068.0,1.6819075]
["bitfinex","ETHUSD",1773320645481,1.66391355,2068.6,2068.1,0.04835356]
["bitfinex","ETHUSD",1773320645789,0.002,2068.5,2068.1,0.04835356]
["bitfinex","ETHUSD",1773320645985,0.002,2068.5,2068.1,0.52036588]
["bitfinex","ETHUSD",1773320646759,1.20848842,2068.7,2068.1,0.52036588]
["bitfinex","ETHUSD",1773320647971,1.66381859,2068.7,2068.2,0.47201232]
["bitfinex","ETHUSD",1773320648268,0.45733017,2068.6,2068.1,1.20883412]
["bitfinex","ETHUSD",1773320648471,0.45533017,2068.6,2068.1,1.20883412]
["bitfinex","ETHUSD",1773320649201,0.45533017,2068.6,2068.1,1.68084644]
["bitfinex","ETHUSD",1773320649811,0.002,2068.5,2068.1,0.47201232]
["bitfinex","ETHUSD",1773320649984,0.45733017,2068.5,2068.0,1.20987963]
["bitfinex","ETHUSD",1773320650188,0.45733017,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773320650491,0.45533017,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773320651092,0.45533017,2068.4,2068.0,0.04935589]
["bitfinex","ETHUSD",1773320651615,0.45733017,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320651809,0.45533017,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320652014,1.20878058,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773320652306,1.66409971,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320652479,0.002,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773320655085,0.002,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320655289,0.45733017,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320656384,1.20889748,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320656584,1.21089748,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320658100,1.66622765,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320658818,0.002,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773320662118,1.66422765,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320662298,0.002,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773320662688,0.002,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773320662689,0.47386291,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773320663003,1.20901441,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773320663207,1.68285621,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773320663388,0.002,2067.8,2067.5,0.49427196]
["bitfinex","ETHUSD",1773320663801,0.002,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773320664005,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773320664626,3.5509933,2067.9,2067.5,0.49427196]
["bitfinex","ETHUSD",1773320666347,0.04834669,2067.8,2067.5,1.70345539]
["bitfinex","ETHUSD",1773320666627,0.04834669,2067.8,2067.5,0.49427196]
["bitfinex","ETHUSD",1773320668437,1.25736535,2067.8,2067.5,0.49427196]
["bitfinex","ETHUSD",1773320669432,0.04834669,2067.8,2067.5,0.49427196]
["bitfinex","ETHUSD",1773320669733,0.04834669,2067.8,2067.6,0.49327196]
["bitfinex","ETHUSD",1773320669939,0.47386291,2068.4,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320670235,2.81786291,2068.4,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320671545,0.47386291,2068.3,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320671723,0.002,2068.0,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320672142,0.002,2068.0,2067.8,1.70225021]
["bitfinex","ETHUSD",1773320673038,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773320673238,0.47586291,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773320673438,0.002,2068.0,2067.7,0.49427196]
["bitfinex","ETHUSD",1773320673645,0.002,2068.0,2067.7,1.70334192]
["bitfinex","ETHUSD",1773320674322,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773320674523,0.47586291,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773320674857,0.002,2068.0,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320675551,0.002,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773320675552,0.47586291,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773320676061,0.47586291,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773320676062,0.47386291,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773320676353,1.68293579,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773320676556,1.20906203,2067.8,2067.3,0.49427196]
["bitfinex","ETHUSD",1773320677147,1.68292494,2067.8,2067.3,0.49427196]
["bitfinex","ETHUSD",1773320677524,0.002,2068.0,2067.5,0.49327196]
["bitfinex","ETHUSD",1773320677753,0.002,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773320677754,0.002,2068.0,2067.6,0.54163721]
["bitfinex","ETHUSD",1773320678335,0.002,2068.0,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320678533,0.002,2068.3,2067.8,0.49327196]
["bitfinex","ETHUSD",1773320679974,0.002,2068.3,2068.0,0.49327196]
["bitfinex","ETHUSD",1773320680175,0.002,2068.8,2068.1,0.49327196]
["bitfinex","ETHUSD",1773320680476,0.002,2068.8,2068.3,0.49327196]
["bitfinex","ETHUSD",1773320681573,0.47586291,2068.8,2068.1,1.70208565]
["bitfinex","ETHUSD",1773320682783,1.20848842,2068.7,2068.1,1.70208565]
["bitfinex","ETHUSD",1773320684505,1.67621534,2068.7,2068.1,1.70208565]
["bitfinex","ETHUSD",1773320684652,0.46772692,2068.6,2068.1,1.70209983]
["bitfinex","ETHUSD",1773320685774,0.46972692,2068.6,2068.1,1.70209983]
["bitfinex","ETHUSD",1773320687296,1.67832767,2068.6,2068.1,1.70209983]
["bitfinex","ETHUSD",1773320687596,0.46772692,2068.5,2068.0,1.20985907]
["bitfinex","ETHUSD",1773320688489,0.46772692,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773320689264,0.46772692,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320689498,0.46772692,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773320689899,0.46772692,2068.3,2067.8,0.47835434]
["bitfinex","ETHUSD",1773320690089,0.46772692,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773320691499,1.20878058,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773320692499,1.67558391,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773320694218,0.46680333,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320694894,0.46680333,2068.1,2067.5,0.47457166]
["bitfinex","ETHUSD",1773320695214,0.46680333,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773320696205,0.46680333,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773320696398,2.80480333,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773320698099,2.80480333,2067.9,2067.5,1.6837615]
["bitfinex","ETHUSD",1773320698304,2.80580333,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773320698500,0.46680333,2068.0,2067.5,0.47457166]
["bitfinex","ETHUSD",1773320698802,0.46680333,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320699001,2.80580333,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320700618,4.01575458,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320701126,0.002,2068.1,2067.8,0.47457166]
["bitfinex","ETHUSD",1773320701351,1.21087479,2068.1,2067.8,0.47457166]
["bitfinex","ETHUSD",1773320702632,1.67767812,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320703657,0.002,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320705067,0.46880333,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773320705731,0.002,2068.1,2067.8,0.47457166]
["bitfinex","ETHUSD",1773320706752,0.002,2068.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1773320706941,0.002,2068.3,2068.1,0.47357166]
["bitfinex","ETHUSD",1773320708868,0.002,2068.3,2068.1,1.68239924]
["bitfinex","ETHUSD",1773320709240,0.002,2068.3,2068.2,0.47357166]
["bitfinex","ETHUSD",1773320710194,0.002,2068.3,2067.9,0.47357166]
["bitfinex","ETHUSD",1773320711277,1.21072213,2068.3,2067.9,1.68250675]
["bitfinex","ETHUSD",1773320711682,1.21072213,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773320712060,0.002,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773320713674,0.46680333,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773320714045,0.46680333,2068.0,2067.5,0.47457166]
["bitfinex","ETHUSD",1773320714046,0.46680333,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773320715551,1.20895156,2068.0,2067.5,0.47457166]
["bitfinex","ETHUSD",1773320715887,2.341,2067.9,2067.5,0.47457166]
["bitfinex","ETHUSD",1773320716380,1.21084889,2068.1,2067.5,0.52293925]
["bitfinex","ETHUSD",1773320716963,0.46680333,2068.0,2067.5,0.47457166]
["bitfinex","ETHUSD",1773320717255,0.002,2068.1,2067.5,0.52293925]
["bitfinex","ETHUSD",1773320717461,0.002,2068.1,2067.7,0.47357166]
["bitfinex","ETHUSD",1773320719570,0.002,2068.1,2067.8,0.47357166]
["bitfinex","ETHUSD",1773320723096,0.47161577,2068.1,2067.6,0.45966432]
["bitfinex","ETHUSD",1773320723468,0.47161577,2068.1,2067.6,1.66878723]
["bitfinex","ETHUSD",1773320723883,0.47161577,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773320724197,0.002,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773320724378,0.47161577,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773320726003,0.47161577,2067.9,2067.7,0.46066432]
["bitfinex","ETHUSD",1773320726004,0.002,2067.9,2067.7,0.46066432]
["bitfinex","ETHUSD",1773320726502,0.002,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773320727203,0.002,2067.9,2067.8,0.45966432]
["bitfinex","ETHUSD",1773320727805,0.002,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773320730710,0.002,2068.3,2067.9,0.45966432]
["bitfinex","ETHUSD",1773320732695,0.002,2068.3,2068.0,1.6685618]
["bitfinex","ETHUSD",1773320732891,0.002,2068.3,2068.0,0.45966432]
["bitfinex","ETHUSD",1773320734616,0.002,2068.3,2068.1,1.66850335]
["bitfinex","ETHUSD",1773320736716,0.002,2068.4,2068.2,1.6684449]
["bitfinex","ETHUSD",1773320737012,0.002,2068.4,2068.3,0.45966432]
["bitfinex","ETHUSD",1773320737417,0.002,2068.6,2068.3,0.45966432]
["bitfinex","ETHUSD",1773320739037,0.002,2068.6,2068.4,0.45966432]
["bitfinex","ETHUSD",1773320740959,0.002,2068.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1773320741249,0.002,2068.6,2068.4,1.66827994]
["bitfinex","ETHUSD",1773320743719,0.002,2068.6,2068.5,0.47140578]
["bitfinex","ETHUSD",1773320744020,0.002,2068.6,2068.4,1.20861562]
["bitfinex","ETHUSD",1773320745659,0.002,2068.6,2068.3,1.68012302]
["bitfinex","ETHUSD",1773320747134,0.002,2068.6,2068.4,0.47140578]
["bitfinex","ETHUSD",1773320747848,0.002,2068.6,2068.5,1.25694947]
["bitfinex","ETHUSD",1773320748438,0.002,2068.6,2068.5,1.72835525]
["bitfinex","ETHUSD",1773320748650,0.002,2068.9,2068.6,0.47140578]
["bitfinex","ETHUSD",1773320751458,0.002,2068.9,2068.6,1.6799256]
["bitfinex","ETHUSD",1773320752564,0.002,2068.9,2068.7,0.45361894]
["bitfinex","ETHUSD",1773320753267,0.002,2068.9,2068.6,1.20853875]
["bitfinex","ETHUSD",1773320753568,0.47440976,2068.9,2068.5,1.71051963]
["bitfinex","ETHUSD",1773320754776,0.47440976,2068.9,2068.5,1.25690069]
["bitfinex","ETHUSD",1773320754981,0.47440976,2068.9,2068.6,0.45361894]
["bitfinex","ETHUSD",1773320756976,0.47440976,2068.9,2068.6,1.66212972]
["bitfinex","ETHUSD",1773320758492,0.47440976,2068.9,2068.6,5.55212972]
["bitfinex","ETHUSD",1773320758867,0.47440976,2068.9,2068.6,5.60047159]
["bitfinex","ETHUSD",1773320759468,0.47440976,2068.9,2068.6,5.55212972]
["bitfinex","ETHUSD",1773320759793,0.47440976,2068.9,2068.6,5.55214553]
["bitfinex","ETHUSD",1773320759994,0.47440976,2068.9,2068.6,5.6004874]
["bitfinex","ETHUSD",1773320760194,0.002,2068.9,2068.7,0.45361894]
["bitfinex","ETHUSD",1773320760585,0.47240976,2069.1,2068.8,0.45361894]
["bitfinex","ETHUSD",1773320760885,0.47240976,2069.3,2068.8,0.45361894]
["bitfinex","ETHUSD",1773320761269,0.47240976,2069.3,2069.0,0.45361894]
["bitfinex","ETHUSD",1773320761478,0.47240976,2069.3,2069.0,1.6618875]
["bitfinex","ETHUSD",1773320761680,1.6804709,2069.5,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320761895,1.68043788,2069.5,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320762095,0.47240976,2069.4,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320763575,1.68041953,2069.6,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320763776,0.47240976,2069.6,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320764003,0.47240976,2069.5,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320764511,0.002,2069.3,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320765086,2.43529992,2069.6,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320765291,0.10329992,2069.5,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320765491,1.31137955,2069.4,2069.0,1.66191673]
["bitfinex","ETHUSD",1773320765783,0.10329992,2069.4,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320766507,0.002,2069.6,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320766887,0.10329992,2069.5,2069.0,0.45361894]
["bitfinex","ETHUSD",1773320767090,0.10329992,2069.5,2069.0,1.66192502]
["bitfinex","ETHUSD",1773320767913,0.10329992,2069.4,2069.0,1.66192502]
["bitfinex","ETHUSD",1773320768499,0.10329992,2069.4,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320768681,0.10329992,2069.5,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320770028,1.31133485,2069.5,2069.1,1.66186345]
["bitfinex","ETHUSD",1773320770322,0.10329992,2069.5,2069.1,1.66186345]
["bitfinex","ETHUSD",1773320770518,1.31132728,2069.5,2069.1,1.66186345]
["bitfinex","ETHUSD",1773320770715,1.31132728,2069.5,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320770901,1.31132728,2069.5,2069.1,1.66186534]
["bitfinex","ETHUSD",1773320771103,0.10329992,2069.5,2069.1,1.66186534]
["bitfinex","ETHUSD",1773320771430,0.002,2069.6,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320771925,0.002,2069.6,2069.3,1.66175695]
["bitfinex","ETHUSD",1773320772300,0.002,2069.6,2069.4,0.45361894]
["bitfinex","ETHUSD",1773320774120,0.002,2069.6,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320774525,3.64113541,2069.9,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320774526,0.10329992,2069.9,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320774828,3.53773171,2070.0,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320775021,0.10529992,2069.9,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320775211,0.10529992,2069.9,2069.4,1.66167002]
["bitfinex","ETHUSD",1773320775809,0.10529992,2069.9,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320776212,0.10529992,2069.9,2069.4,1.20805108]
["bitfinex","ETHUSD",1773320776213,0.10529992,2069.8,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320776414,0.10529992,2069.7,2069.2,0.45361894]
["bitfinex","ETHUSD",1773320776736,0.10529992,2069.7,2069.1,0.45361894]
["bitfinex","ETHUSD",1773320777117,0.10529992,2069.7,2069.2,0.04832785]
["bitfinex","ETHUSD",1773320777319,1.20778793,2069.9,2069.3,0.45361894]
["bitfinex","ETHUSD",1773320777533,0.002,2069.4,2069.3,0.45361894]
["bitfinex","ETHUSD",1773320777714,3.64307798,2070.0,2069.3,0.45361894]
["bitfinex","ETHUSD",1773320777916,1.31307798,2070.0,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320778112,0.002,2069.6,2069.5,1.6616402]
["bitfinex","ETHUSD",1773320779131,0.002,2069.6,2069.5,0.45361894]
["bitfinex","ETHUSD",1773320779441,0.002,2069.6,2069.5,1.6616402]
["bitfinex","ETHUSD",1773320781732,0.002,2069.6,2069.3,5.29493879]
["bitfinex","ETHUSD",1773320781940,0.002,2069.6,2069.4,0.4625135]
["bitfinex","ETHUSD",1773320782929,0.002,2069.6,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320784743,0.002,2069.6,2069.3,1.67061213]
["bitfinex","ETHUSD",1773320786123,0.002,2069.6,2069.4,0.4625135]
["bitfinex","ETHUSD",1773320787237,0.002,2069.6,2069.4,1.67058786]
["bitfinex","ETHUSD",1773320787539,0.002,2069.6,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320788431,7.15795106,2070.0,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320788432,0.10529992,2070.0,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320788632,1.31303636,2070.0,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320788952,0.10529992,2069.9,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320789161,0.10529992,2069.9,2069.6,0.4625135]
["bitfinex","ETHUSD",1773320790233,1.31308922,2069.9,2069.6,0.4625135]
["bitfinex","ETHUSD",1773320790550,0.10529992,2069.8,2069.4,1.67059313]
["bitfinex","ETHUSD",1773320791045,0.10529992,2069.8,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320791255,0.10529992,2069.8,2069.5,1.67051093]
["bitfinex","ETHUSD",1773320792549,0.002,2069.7,2069.5,1.67051093]
["bitfinex","ETHUSD",1773320792866,0.002,2069.7,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320794227,0.002,2069.7,2069.5,1.67052615]
["bitfinex","ETHUSD",1773320794428,0.002,2069.7,2069.5,5.56052615]
["bitfinex","ETHUSD",1773320795335,0.002,2069.7,2069.6,0.4625135]
["bitfinex","ETHUSD",1773320795536,0.10729992,2069.9,2069.6,0.4625135]
["bitfinex","ETHUSD",1773320795736,0.10729992,2069.9,2069.5,1.20801241]
["bitfinex","ETHUSD",1773320795737,0.10729992,2069.8,2069.5,1.20801241]
["bitfinex","ETHUSD",1773320796238,0.10729992,2069.8,2069.5,1.67052591]
["bitfinex","ETHUSD",1773320798361,1.31516799,2069.8,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320798534,0.10729992,2069.8,2069.5,0.4625135]
["bitfinex","ETHUSD",1773320798948,0.10729992,2069.8,2069.5,1.67049829]
["bitfinex","ETHUSD",1773320799159,0.10729992,2069.8,2069.5,1.67052592]
["bitfinex","ETHUSD",1773320800883,2.56471773,2070.4,2069.8,0.4625135]
["bitfinex","ETHUSD",1773320800884,0.13576652,2070.4,2069.8,0.4625135]
["bitfinex","ETHUSD",1773320801040,0.13576652,2070.4,2069.5,1.20801242]
["bitfinex","ETHUSD",1773320801041,5.42783331,2070.7,2070.2,0.4625135]
["bitfinex","ETHUSD",1773320801042,1.80568839,2070.7,2070.2,0.4625135]
["bitfinex","ETHUSD",1773320801371,0.13576652,2070.7,2070.2,0.4625135]
["bitfinex","ETHUSD",1773320802064,4.82869808,2071.0,2070.4,0.4625135]
["bitfinex","ETHUSD",1773320802065,3.66298727,2070.9,2070.4,0.4625135]
["bitfinex","ETHUSD",1773320802261,0.13576652,2070.8,2070.4,0.4625135]
["bitfinex","ETHUSD",1773320802664,1.20722075,2070.9,2070.4,0.4625135]
["bitfinex","ETHUSD",1773320802973,0.13576652,2070.8,2070.2,1.67008081]
["bitfinex","ETHUSD",1773320803844,0.13576652,2070.8,2070.3,0.48761647]
["bitfinex","ETHUSD",1773320804052,2.32,2071.0,2070.4,1.6951126]
["bitfinex","ETHUSD",1773320804053,0.13576652,2070.9,2070.4,1.6951126]
["bitfinex","ETHUSD",1773320804942,0.13576652,2070.9,2070.5,0.48761647]
["bitfinex","ETHUSD",1773320805671,0.002,2070.7,2070.5,0.48761647]
["bitfinex","ETHUSD",1773320806370,0.002,2070.7,2070.5,1.69500409]
["bitfinex","ETHUSD",1773320806576,0.002,2070.7,2070.6,0.48761647]
["bitfinex","ETHUSD",1773320807563,0.002,2070.9,2070.6,0.48761647]
["bitfinex","ETHUSD",1773320809160,0.002,2070.9,2070.6,1.69494118]
["bitfinex","ETHUSD",1773320812992,0.002,2070.9,2070.5,0.48945575]
["bitfinex","ETHUSD",1773320812993,0.13976652,2070.9,2070.5,0.48945575]
["bitfinex","ETHUSD",1773320813284,0.13976652,2070.9,2070.2,0.48945575]
["bitfinex","ETHUSD",1773320813790,0.13776652,2070.7,2070.3,1.69701021]
["bitfinex","ETHUSD",1773320815326,0.13776652,2070.7,2070.3,0.53775792]
["bitfinex","ETHUSD",1773320815625,1.2073795,2070.6,2070.3,0.48945575]
["bitfinex","ETHUSD",1773320815810,1.34513529,2070.7,2070.4,0.48945575]
["bitfinex","ETHUSD",1773320816209,0.13776652,2070.7,2070.4,0.48945575]
["bitfinex","ETHUSD",1773320816406,1.20731084,2070.8,2070.4,0.48945575]
["bitfinex","ETHUSD",1773320816594,0.002,2070.9,2070.5,0.48945575]
["bitfinex","ETHUSD",1773320817615,0.002,2070.9,2070.6,1.69683525]
["bitfinex","ETHUSD",1773320818605,0.13976652,2070.9,2070.4,0.48945575]
["bitfinex","ETHUSD",1773320818807,0.13976652,2070.9,2070.4,3.89]
["bitfinex","ETHUSD",1773320819218,0.13976652,2070.9,2070.4,4.37945575]
["bitfinex","ETHUSD",1773320819729,1.20726289,2070.8,2070.4,5.58694906]
["bitfinex","ETHUSD",1773320820225,0.13776652,2070.7,2070.4,3.89]
["bitfinex","ETHUSD",1773320820797,0.13976652,2070.7,2070.4,3.89]
["bitfinex","ETHUSD",1773320821097,0.13976652,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773320821851,0.13776652,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773320822354,0.13776652,2070.5,2069.9,1.69723708]
["bitfinex","ETHUSD",1773320822653,0.13776652,2070.5,2070.0,0.48945575]
["bitfinex","ETHUSD",1773320822856,0.13776652,2070.5,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320823019,0.13776652,2070.5,2069.8,1.69727019]
["bitfinex","ETHUSD",1773320823356,4.1703851,2070.6,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320823357,0.13676652,2070.3,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320823947,1.34437931,2070.2,2069.8,1.69729212]
["bitfinex","ETHUSD",1773320824336,1.34437931,2070.2,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320824538,0.13676652,2070.2,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320824741,1.20759167,2070.3,2069.9,0.48945575]
["bitfinex","ETHUSD",1773320825247,1.34435819,2070.3,2069.9,0.48945575]
["bitfinex","ETHUSD",1773320827226,0.13676652,2070.2,2069.7,1.69831148]
["bitfinex","ETHUSD",1773320827642,0.13676652,2070.2,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320827847,0.13676652,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773320828259,1.37290424,2070.1,2069.7,0.04931618]
["bitfinex","ETHUSD",1773320828563,1.37290424,2070.1,2069.7,1.74667111]
["bitfinex","ETHUSD",1773320829786,1.37290424,2070.1,2069.7,0.53877193]
["bitfinex","ETHUSD",1773320830776,1.37290424,2070.1,2069.7,4.42877193]
["bitfinex","ETHUSD",1773320831189,1.20767112,2070.1,2069.7,4.42877193]
["bitfinex","ETHUSD",1773320831353,0.16523312,2070.0,2069.7,4.38045575]
["bitfinex","ETHUSD",1773320832308,0.16523312,2070.0,2069.7,3.891]
["bitfinex","ETHUSD",1773320832575,1.20761279,2070.3,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320832768,2.316,2070.1,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320832966,1.20772946,2070.0,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320833170,0.16523312,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773320833548,0.16523312,2069.9,2069.5,0.49045575]
["bitfinex","ETHUSD",1773320834977,1.20784354,2069.9,2069.5,0.49045575]
["bitfinex","ETHUSD",1773320835168,1.20784354,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773320835486,0.16423312,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773320836059,1.20784354,2069.9,2069.5,0.49045575]
["bitfinex","ETHUSD",1773320836656,3.68901567,2070.0,2069.6,0.48945575]
["bitfinex","ETHUSD",1773320837588,1.37201567,2070.0,2069.6,0.48945575]
["bitfinex","ETHUSD",1773320837890,3.69001567,2070.0,2069.6,0.48945575]
["bitfinex","ETHUSD",1773320839188,3.69001567,2070.0,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320839189,2.318,2070.0,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320839394,3.52573202,2070.0,2069.8,0.48945575]
["bitfinex","ETHUSD",1773320840165,3.52573202,2070.0,2069.5,1.2089679]
["bitfinex","ETHUSD",1773320840466,0.16423312,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773320841180,3.68996514,2070.0,2069.5,0.46541199]
["bitfinex","ETHUSD",1773320841903,3.68996514,2070.0,2069.5,1.67343294]
["bitfinex","ETHUSD",1773320842200,3.68996514,2070.0,2069.6,0.46441199]
["bitfinex","ETHUSD",1773320844815,0.16423312,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773320845020,0.16323312,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773320845515,0.16323312,2069.7,2069.2,0.46541199]
["bitfinex","ETHUSD",1773320847013,1.20796289,2069.6,2069.2,1.6736002]
["bitfinex","ETHUSD",1773320847318,1.20796289,2069.6,2069.2,0.46541199]
["bitfinex","ETHUSD",1773320847822,1.37119601,2069.6,2069.2,0.46541199]
["bitfinex","ETHUSD",1773320848318,1.37119601,2069.6,2069.2,1.67360447]
["bitfinex","ETHUSD",1773320849105,1.37119601,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773320850822,3.69819601,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773320851616,0.16323312,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773320851902,3.53496289,2069.6,2069.3,0.46541199]
["bitfinex","ETHUSD",1773320852330,0.002,2069.8,2069.3,0.46541199]
["bitfinex","ETHUSD",1773320852496,0.002,2069.8,2069.4,0.46441199]
["bitfinex","ETHUSD",1773320853501,0.002,2069.8,2069.6,0.46441199]
["bitfinex","ETHUSD",1773320853805,0.002,2070.0,2069.7,0.46441199]
["bitfinex","ETHUSD",1773320854004,0.002,2070.0,2069.8,0.46441199]
["bitfinex","ETHUSD",1773320855317,0.002,2070.0,2069.6,0.46441199]
["bitfinex","ETHUSD",1773320855538,0.002,2070.0,2069.6,1.67231823]
["bitfinex","ETHUSD",1773320855734,0.002,2070.0,2069.7,0.46441199]
["bitfinex","ETHUSD",1773320857729,0.002,2070.0,2069.8,0.46441199]
["bitfinex","ETHUSD",1773320861060,0.002,2070.0,2069.8,4.35441199]
["bitfinex","ETHUSD",1773320863752,0.002,2070.0,2069.8,0.46441199]
["bitfinex","ETHUSD",1773320866022,0.002,2070.3,2069.9,0.46620309]
["bitfinex","ETHUSD",1773320866752,0.16723312,2070.2,2069.6,1.67416598]
["bitfinex","ETHUSD",1773320866927,1.20767112,2070.1,2069.6,1.67416598]
["bitfinex","ETHUSD",1773320867253,0.16723312,2070.0,2069.5,0.46720309]
["bitfinex","ETHUSD",1773320867755,0.16723312,2070.0,2069.5,1.20900364]
["bitfinex","ETHUSD",1773320867953,0.16723312,2070.0,2069.6,0.46620309]
["bitfinex","ETHUSD",1773320868652,1.37488881,2070.2,2069.6,0.46620309]
["bitfinex","ETHUSD",1773320869155,1.37488881,2070.2,2069.6,1.20793002]
["bitfinex","ETHUSD",1773320869336,1.37488881,2070.2,2069.7,0.46620309]
["bitfinex","ETHUSD",1773320869737,0.16723312,2070.1,2069.7,0.46620309]
["bitfinex","ETHUSD",1773320870867,0.16723312,2070.1,2069.6,0.45882747]
["bitfinex","ETHUSD",1773320872150,1.20772946,2070.0,2069.6,0.45882747]
["bitfinex","ETHUSD",1773320872340,1.37496258,2070.0,2069.6,0.45882747]
["bitfinex","ETHUSD",1773320873468,0.6480056,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773320873644,2.335,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773320874475,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320875473,1.85596849,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320876246,1.85596849,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773320876546,1.85596849,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320877542,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320878459,1.85596849,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320878940,0.6480056,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773320879140,0.45576648,2069.3,2068.8,0.45882747]
["bitfinex","ETHUSD",1773320879354,0.45576648,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773320879563,0.45576648,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773320880373,2.34,2069.2,2068.7,0.48627774]
["bitfinex","ETHUSD",1773320880587,0.45576648,2069.1,2068.7,0.45982747]
["bitfinex","ETHUSD",1773320880753,0.45576648,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773320881079,1.66407967,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773320883472,1.66407967,2069.0,2068.7,0.45982747]
["bitfinex","ETHUSD",1773320883678,1.20831319,2069.0,2068.7,0.45982747]
["bitfinex","ETHUSD",1773320883873,1.66407967,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773320884042,0.45576648,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773320884248,1.85759292,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773320884249,0.45576648,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773320885177,1.66431332,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773320885577,1.20853447,2068.7,2068.3,0.48628285]
["bitfinex","ETHUSD",1773320886090,1.66430095,2068.7,2068.3,0.45982747]
["bitfinex","ETHUSD",1773320886394,0.45576648,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773320886549,0.45576648,2068.6,2068.1,1.66861832]
["bitfinex","ETHUSD",1773320886550,0.45576648,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773320886951,0.45576648,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773320887183,1.85816316,2068.1,2067.7,0.45982747]
["bitfinex","ETHUSD",1773320887706,1.10504621,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773320889456,2.345,2068.1,2067.6,0.48629179]
["bitfinex","ETHUSD",1773320889691,1.20870337,2068.4,2067.7,0.45882747]
["bitfinex","ETHUSD",1773320889988,4.01141357,2068.5,2067.9,0.45882747]
["bitfinex","ETHUSD",1773320890384,4.6606933,2068.5,2067.9,0.45882747]
["bitfinex","ETHUSD",1773320890753,3.45204621,2068.5,2067.9,0.45882747]
["bitfinex","ETHUSD",1773320890951,4.66066249,2068.5,2067.9,0.45882747]
["bitfinex","ETHUSD",1773320891576,4.01138276,2068.5,2068.0,0.45882747]
["bitfinex","ETHUSD",1773320892489,0.45576648,2068.4,2068.0,0.45882747]
["bitfinex","ETHUSD",1773320893404,1.20843,2068.8,2068.0,0.45882747]
["bitfinex","ETHUSD",1773320893891,1.20843,2068.8,2068.2,0.45882747]
["bitfinex","ETHUSD",1773320894696,0.45576648,2068.8,2068.2,0.45882747]
["bitfinex","ETHUSD",1773320894908,3.55837604,2068.9,2068.2,0.45882747]
["bitfinex","ETHUSD",1773320895183,1.66412671,2069.0,2068.2,0.45882747]
["bitfinex","ETHUSD",1773320895690,1.664094,2069.0,2068.4,0.45882747]
["bitfinex","ETHUSD",1773320897686,1.20832752,2069.0,2068.4,0.45882747]
["bitfinex","ETHUSD",1773320897895,4.83303948,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773320898192,4.83303948,2069.1,2068.6,0.45882747]
["bitfinex","ETHUSD",1773320898571,5.28880596,2069.1,2068.6,0.45882747]
["bitfinex","ETHUSD",1773320900484,0.46403779,2069.0,2068.6,0.45882747]
["bitfinex","ETHUSD",1773320901591,0.46403779,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773320901773,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320902175,1.21037159,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320902484,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320903067,0.002,2068.9,2068.7,0.49816029]
["bitfinex","ETHUSD",1773320904607,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320904903,0.46603779,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320908271,1.67443019,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320908472,1.2103924,2068.9,2068.7,0.49816029]
["bitfinex","ETHUSD",1773320908671,1.21037506,2068.9,2068.7,0.49816029]
["bitfinex","ETHUSD",1773320911602,1.67441285,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320912286,1.21037506,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320914501,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773320915905,0.002,2068.8,2068.7,0.49816029]
["bitfinex","ETHUSD",1773320916523,4.83525604,2069.0,2068.8,0.49716029]
["bitfinex","ETHUSD",1773320916524,0.002,2069.0,2068.8,0.49716029]
["bitfinex","ETHUSD",1773320916813,0.46603779,2069.3,2069.1,0.49716029]
["bitfinex","ETHUSD",1773320916814,0.002,2069.3,2069.1,0.49716029]
["bitfinex","ETHUSD",1773320917505,0.46403779,2069.6,2068.9,0.49716029]
["bitfinex","ETHUSD",1773320917688,0.006,2069.4,2068.9,0.49716029]
["bitfinex","ETHUSD",1773320918394,0.002,2069.4,2068.9,0.49716029]
["bitfinex","ETHUSD",1773320919290,0.002,2069.4,2069.1,0.49716029]
["bitfinex","ETHUSD",1773320920414,0.004,2069.3,2069.0,0.49716029]
["bitfinex","ETHUSD",1773320921602,0.46803779,2069.2,2068.8,1.70557042]
["bitfinex","ETHUSD",1773320921795,0.46803779,2069.2,2068.9,0.49716029]
["bitfinex","ETHUSD",1773320923683,0.004,2069.1,2069.0,0.49716029]
["bitfinex","ETHUSD",1773320923893,1.21219516,2069.3,2069.0,0.49716029]
["bitfinex","ETHUSD",1773320924117,0.004,2069.2,2069.0,0.49716029]
["bitfinex","ETHUSD",1773320925620,0.004,2069.2,2069.1,0.46270742]
["bitfinex","ETHUSD",1773320925980,0.002,2069.4,2069.1,0.46270742]
["bitfinex","ETHUSD",1773320926196,0.004,2069.3,2069.1,0.46270742]
["bitfinex","ETHUSD",1773320927411,0.002,2069.2,2069.1,0.46270742]
["bitfinex","ETHUSD",1773320928700,0.002,2069.4,2069.2,0.46270742]
["bitfinex","ETHUSD",1773320929007,0.004,2069.3,2069.2,0.46270742]
["bitfinex","ETHUSD",1773320929533,0.002,2069.4,2069.2,0.46270742]
["bitfinex","ETHUSD",1773320929694,0.006,2069.4,2069.3,1.67084543]
["bitfinex","ETHUSD",1773320930202,0.002,2069.4,2069.3,1.67084543]
["bitfinex","ETHUSD",1773320932219,1.69639747,2070.0,2069.4,0.4818127]
["bitfinex","ETHUSD",1773320932394,1.20773287,2070.0,2069.4,0.4818127]
["bitfinex","ETHUSD",1773320932590,1.69639747,2070.0,2069.4,0.4818127]
["bitfinex","ETHUSD",1773320933292,0.004,2069.9,2069.4,0.4818127]
["bitfinex","ETHUSD",1773320934093,0.004,2069.9,2069.6,0.4818127]
["bitfinex","ETHUSD",1773320934687,0.4926646,2069.9,2069.4,1.6898448]
["bitfinex","ETHUSD",1773320934902,0.4926646,2069.9,2069.3,1.20812688]
["bitfinex","ETHUSD",1773320935119,0.4926646,2069.9,2069.4,0.4818127]
["bitfinex","ETHUSD",1773320938931,0.4886646,2069.8,2069.4,1.68984692]
["bitfinex","ETHUSD",1773320939428,0.4886646,2069.6,2069.2,0.4818127]
["bitfinex","ETHUSD",1773320939608,0.4886646,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320940206,0.4906646,2069.7,2069.3,0.53113822]
["bitfinex","ETHUSD",1773320940411,0.004,2069.6,2069.3,0.4828127]
["bitfinex","ETHUSD",1773320941230,0.4886646,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773320941412,0.4926646,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773320941828,0.4926646,2069.6,2069.0,1.6911256]
["bitfinex","ETHUSD",1773320942022,0.4926646,2069.6,2069.1,0.4818127]
["bitfinex","ETHUSD",1773320942732,0.4926646,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773320943119,0.4886646,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773320943833,0.4926646,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773320945236,0.4926646,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773320945834,0.4926646,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773320947921,0.004,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773320948424,4.04781446,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773320948635,0.004,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773320948850,1.69860434,2069.7,2069.1,0.4818127]
["bitfinex","ETHUSD",1773320949122,0.4886646,2069.6,2069.1,0.4818127]
["bitfinex","ETHUSD",1773320949919,0.4886646,2069.5,2069.1,1.69003568]
["bitfinex","ETHUSD",1773320951781,0.4886646,2069.5,2069.1,1.20822298]
["bitfinex","ETHUSD",1773320951932,0.4886646,2069.5,2069.1,1.69003568]
["bitfinex","ETHUSD",1773320952260,1.69674315,2069.5,2069.1,0.4818127]
["bitfinex","ETHUSD",1773320952437,0.4886646,2069.4,2069.0,1.25760558]
["bitfinex","ETHUSD",1773320952639,0.4886646,2069.4,2069.1,0.4818127]
["bitfinex","ETHUSD",1773320952860,0.4886646,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773320953247,0.4906646,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773320953971,0.4906646,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773320954153,0.4886646,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773320954972,1.20813801,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773320955173,3.56213801,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773320956572,4.05080261,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773320957975,3.56213801,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773320958185,0.4886646,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773320958748,0.4886646,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773320959449,0.4886646,2069.0,2068.5,0.4828127]
["bitfinex","ETHUSD",1773320959772,0.4886646,2069.0,2068.5,1.69141481]
["bitfinex","ETHUSD",1773320959946,0.4886646,2069.0,2068.6,0.4818127]
["bitfinex","ETHUSD",1773320960861,1.69702019,2069.0,2068.6,0.4818127]
["bitfinex","ETHUSD",1773320962879,0.49728444,2068.8,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320963680,1.70563869,2069.0,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320963850,2.359,2068.9,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320964047,1.70563869,2069.0,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320964251,4.06463869,2069.0,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320964984,1.20835425,2069.0,2068.7,0.46983432]
["bitfinex","ETHUSD",1773320965178,5.4817711,2069.3,2068.7,0.46983432]
["bitfinex","ETHUSD",1773320965179,1.20815792,2069.3,2068.7,0.46983432]
["bitfinex","ETHUSD",1773320965385,2.36,2069.2,2068.7,0.51817385]
["bitfinex","ETHUSD",1773320965580,2.85728444,2069.2,2068.7,0.51817385]
["bitfinex","ETHUSD",1773320965765,0.49728444,2069.1,2068.7,0.51817385]
["bitfinex","ETHUSD",1773320965965,0.49728444,2069.1,2068.7,0.04833953]
["bitfinex","ETHUSD",1773320966168,0.49728444,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1773320966373,0.49728444,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773320966687,0.49728444,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773320967087,4.06660065,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773320970584,0.49728444,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773320970990,0.49728444,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773320971175,1.20848842,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320971485,1.70577286,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320971692,0.49728444,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320971984,1.20847529,2068.8,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320973771,1.70575973,2068.8,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320974279,4.07075973,2068.8,2068.5,0.47083432]
["bitfinex","ETHUSD",1773320974664,0.49728444,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320975378,1.70578488,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320977289,1.70577648,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320977689,1.20849204,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320979563,1.21049204,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320979776,1.70777648,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773320981009,1.70777648,2068.7,2068.4,0.46983432]
["bitfinex","ETHUSD",1773320981010,0.49728444,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773320981175,0.49728444,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773320981891,3.57872213,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773320982505,0.49728444,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773320983011,0.6492147,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773320983205,1.14649914,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773320983501,4.22793683,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773320983702,4.68886893,2068.3,2067.9,0.47285534]
["bitfinex","ETHUSD",1773320983874,4.03965423,2068.3,2067.9,0.47285534]
["bitfinex","ETHUSD",1773320984078,3.57872213,2068.3,2067.9,0.47285534]
["bitfinex","ETHUSD",1773320984278,4.03965423,2068.3,2067.9,0.47285534]
["bitfinex","ETHUSD",1773320985179,0.4609321,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773320986083,1.20889748,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773320986292,1.20889748,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773320986293,0.4609321,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773320986496,0.4609321,2067.9,2067.6,0.47285534]
["bitfinex","ETHUSD",1773320986829,2.373,2067.9,2067.6,0.47285534]
["bitfinex","ETHUSD",1773320987310,2.373,2067.9,2067.6,0.52122059]
["bitfinex","ETHUSD",1773320987521,4.23211218,2068.0,2067.6,0.52122059]
["bitfinex","ETHUSD",1773320988913,4.23211218,2068.0,2067.6,0.47285534]
["bitfinex","ETHUSD",1773320989407,0.4609321,2067.9,2067.6,0.47285534]
["bitfinex","ETHUSD",1773320989716,0.4609321,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773320990229,0.4609321,2067.7,2067.0,0.45798058]
["bitfinex","ETHUSD",1773320990526,2.61032047,2067.9,2067.0,0.45798058]
["bitfinex","ETHUSD",1773320990527,1.10645986,2067.4,2067.0,0.45798058]
["bitfinex","ETHUSD",1773320990726,2.31573507,2067.4,2067.0,0.45798058]
["bitfinex","ETHUSD",1773320991090,0.45724516,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773320991492,0.45724516,2067.3,2066.9,1.66752143]
["bitfinex","ETHUSD",1773320991894,0.45724516,2067.3,2066.7,1.66761473]
["bitfinex","ETHUSD",1773320992120,0.45724516,2067.3,2066.8,0.50636455]
["bitfinex","ETHUSD",1773320992621,1.20936532,2067.2,2066.8,0.50636455]
["bitfinex","ETHUSD",1773320992822,0.45724516,2067.1,2066.6,0.45798058]
["bitfinex","ETHUSD",1773320995011,1.20948234,2067.0,2066.6,1.66769198]
["bitfinex","ETHUSD",1773320995325,1.66670396,2067.1,2066.6,1.66769198]
["bitfinex","ETHUSD",1773320997211,1.66670396,2067.1,2066.7,0.45798058]
["bitfinex","ETHUSD",1773320997614,1.2094588,2067.1,2066.7,0.45798058]
["bitfinex","ETHUSD",1773320997819,0.45724516,2067.0,2066.7,0.45798058]
["bitfinex","ETHUSD",1773320998333,1.66665541,2067.2,2066.7,0.45798058]
["bitfinex","ETHUSD",1773320999314,0.45724516,2067.1,2066.7,0.45798058]
["bitfinex","ETHUSD",1773321001215,1.6666857,2067.1,2066.7,1.66763238]
["bitfinex","ETHUSD",1773321001416,1.6666857,2067.1,2066.7,1.6676307]
["bitfinex","ETHUSD",1773321001617,0.45724516,2067.1,2066.7,1.6676307]
["bitfinex","ETHUSD",1773321001817,1.66669252,2067.1,2066.8,0.46105599]
["bitfinex","ETHUSD",1773321002631,1.20939659,2067.2,2066.8,0.46105599]
["bitfinex","ETHUSD",1773321002936,1.66646528,2067.5,2067.0,0.46105599]
["bitfinex","ETHUSD",1773321003100,0.45724516,2067.5,2067.0,0.46105599]
["bitfinex","ETHUSD",1773321003307,1.66644045,2067.5,2067.0,0.46105599]
["bitfinex","ETHUSD",1773321003723,0.45724516,2067.5,2067.1,0.46105599]
["bitfinex","ETHUSD",1773321003927,3.59117586,2067.6,2067.1,0.46105599]
["bitfinex","ETHUSD",1773321003928,1.20914542,2067.6,2067.1,0.46105599]
["bitfinex","ETHUSD",1773321004107,1.66639058,2067.6,2067.1,0.46105599]
["bitfinex","ETHUSD",1773321004806,1.21108956,2067.7,2067.1,0.46105599]
["bitfinex","ETHUSD",1773321005005,0.002,2067.7,2067.2,0.46105599]
["bitfinex","ETHUSD",1773321005221,1.56465024,2067.9,2067.1,0.46105599]
["bitfinex","ETHUSD",1773321005605,1.56465024,2067.9,2067.3,0.46105599]
["bitfinex","ETHUSD",1773321005818,2.0218954,2067.9,2067.3,0.46105599]
["bitfinex","ETHUSD",1773321008232,2.0218954,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773321008439,2.0218954,2067.9,2067.4,1.67030432]
["bitfinex","ETHUSD",1773321008732,0.45724516,2067.8,2067.3,1.67034657]
["bitfinex","ETHUSD",1773321008905,0.45724516,2067.8,2067.1,1.67043632]
["bitfinex","ETHUSD",1773321009444,0.45724516,2067.8,2067.2,0.46105599]
["bitfinex","ETHUSD",1773321009638,1.56465024,2067.9,2067.2,0.46105599]
["bitfinex","ETHUSD",1773321009949,1.56464901,2067.9,2067.2,0.46105599]
["bitfinex","ETHUSD",1773321010153,2.02189417,2067.9,2067.2,0.46105599]
["bitfinex","ETHUSD",1773321011015,2.02189417,2067.9,2067.4,0.46105599]
["bitfinex","ETHUSD",1773321011621,2.67203534,2067.9,2067.4,0.46105599]
["bitfinex","ETHUSD",1773321012357,0.45724516,2067.8,2067.3,5.09930682]
["bitfinex","ETHUSD",1773321012517,0.45724516,2067.8,2067.3,5.56036281]
["bitfinex","ETHUSD",1773321013924,1.20902796,2067.8,2067.4,5.09923192]
["bitfinex","ETHUSD",1773321014130,0.45724516,2067.7,2067.4,5.09923192]
["bitfinex","ETHUSD",1773321015035,0.45724516,2067.7,2067.4,5.56028791]
["bitfinex","ETHUSD",1773321016443,2.67204668,2067.9,2067.4,5.56028791]
["bitfinex","ETHUSD",1773321016644,2.67204668,2067.9,2067.5,0.46105599]
["bitfinex","ETHUSD",1773321017024,2.67204668,2067.9,2067.5,4.35105599]
["bitfinex","ETHUSD",1773321018043,0.001,2067.7,2067.5,4.35105599]
["bitfinex","ETHUSD",1773321020457,0.001,2067.7,2067.5,5.56024578]
["bitfinex","ETHUSD",1773321020687,0.001,2067.7,2067.6,0.47084211]
["bitfinex","ETHUSD",1773321020973,0.002,2067.9,2067.6,0.47084211]
["bitfinex","ETHUSD",1773321022583,0.002,2067.9,2067.7,0.47084211]
["bitfinex","ETHUSD",1773321023776,0.002,2067.9,2067.7,0.51920502]
["bitfinex","ETHUSD",1773321024683,0.002,2067.9,2067.8,1.67985652]
["bitfinex","ETHUSD",1773321025888,0.48451378,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773321026486,0.48451378,2068.2,2067.8,1.67985652]
["bitfinex","ETHUSD",1773321026661,0.48451378,2068.2,2067.9,0.47084211]
["bitfinex","ETHUSD",1773321026988,0.48451378,2068.2,2067.9,1.67978992]
["bitfinex","ETHUSD",1773321028276,0.48451378,2068.2,2067.9,0.47084211]
["bitfinex","ETHUSD",1773321029459,0.48451378,2068.2,2067.9,1.67978877]
["bitfinex","ETHUSD",1773321029659,0.002,2068.2,2068.0,0.47084211]
["bitfinex","ETHUSD",1773321031072,0.002,2068.2,2067.9,0.47084211]
["bitfinex","ETHUSD",1773321031450,0.48451378,2068.2,2067.9,0.47084211]
["bitfinex","ETHUSD",1773321032076,0.48451378,2068.2,2067.9,4.36084211]
["bitfinex","ETHUSD",1773321033665,0.48251378,2068.1,2067.9,3.89]
["bitfinex","ETHUSD",1773321037289,0.48251378,2068.1,2067.9,5.09895073]
["bitfinex","ETHUSD",1773321037466,0.48451378,2068.2,2067.9,5.09895073]
["bitfinex","ETHUSD",1773321037671,0.48451378,2068.2,2067.9,3.89]
["bitfinex","ETHUSD",1773321037892,0.48451378,2068.2,2067.9,5.09895514]
["bitfinex","ETHUSD",1773321038192,0.48451378,2068.2,2067.9,1.20895514]
["bitfinex","ETHUSD",1773321038393,0.48451378,2068.2,2067.8,5.5698101]
["bitfinex","ETHUSD",1773321039658,0.48251378,2068.1,2067.8,5.5698101]
["bitfinex","ETHUSD",1773321040189,1.21078098,2068.2,2067.8,5.5698101]
["bitfinex","ETHUSD",1773321040190,0.48251378,2068.0,2067.8,3.89]
["bitfinex","ETHUSD",1773321040986,0.48251378,2068.0,2067.7,5.57089452]
["bitfinex","ETHUSD",1773321041788,0.48251378,2068.0,2067.7,1.21005241]
["bitfinex","ETHUSD",1773321042090,0.48251378,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773321042654,0.48251378,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773321042874,0.48251378,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773321043186,0.48251378,2067.9,2067.5,1.21017406]
["bitfinex","ETHUSD",1773321043390,0.48251378,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773321044287,1.20895594,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773321044492,0.45638565,2067.7,2067.2,1.67992559]
["bitfinex","ETHUSD",1773321044998,0.45638565,2067.7,2067.2,1.21032228]
["bitfinex","ETHUSD",1773321046492,0.45638565,2067.6,2067.2,1.21032228]
["bitfinex","ETHUSD",1773321046675,0.45638565,2067.6,2067.2,1.67992559]
["bitfinex","ETHUSD",1773321047176,0.45638565,2067.6,2067.2,0.47060331]
["bitfinex","ETHUSD",1773321047578,0.45638565,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773321048782,1.66551869,2067.6,2067.2,0.47060331]
["bitfinex","ETHUSD",1773321049961,0.45638565,2067.5,2067.2,0.47060331]
["bitfinex","ETHUSD",1773321050769,0.45638565,2067.5,2067.2,1.6799358]
["bitfinex","ETHUSD",1773321053197,0.45638565,2067.5,2067.2,5.5699358]
["bitfinex","ETHUSD",1773321053418,0.45638565,2067.5,2067.2,4.36060331]
["bitfinex","ETHUSD",1773321053778,0.45638565,2067.5,2067.2,5.56996476]
["bitfinex","ETHUSD",1773321054606,0.45638565,2067.5,2067.2,3.891]
["bitfinex","ETHUSD",1773321054801,0.49086128,2067.4,2067.2,3.891]
["bitfinex","ETHUSD",1773321055481,0.49186128,2067.4,2067.2,3.891]
["bitfinex","ETHUSD",1773321056207,0.49186128,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321057705,0.001,2067.4,2067.2,0.4942416]
["bitfinex","ETHUSD",1773321060609,0.49186128,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321061512,0.001,2067.4,2067.2,0.54261621]
["bitfinex","ETHUSD",1773321062513,0.001,2067.4,2067.2,0.4942416]
["bitfinex","ETHUSD",1773321062912,0.001,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321063095,1.70112252,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321063411,0.001,2067.4,2067.2,0.4942416]
["bitfinex","ETHUSD",1773321063587,0.001,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321063782,0.49186128,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321064019,0.49186128,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773321064816,0.49186128,2067.4,2067.0,1.21047664]
["bitfinex","ETHUSD",1773321065414,1.21027026,2067.4,2067.0,1.21047664]
["bitfinex","ETHUSD",1773321065621,0.49086128,2067.3,2067.0,1.21047664]
["bitfinex","ETHUSD",1773321065995,0.49086128,2067.3,2067.0,1.70371824]
["bitfinex","ETHUSD",1773321066989,0.49086128,2067.3,2067.0,1.21047664]
["bitfinex","ETHUSD",1773321067318,0.49086128,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773321068716,0.49086128,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321069519,1.7001681,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321069811,0.49086128,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321071523,1.7001681,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321072515,0.49086128,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321073189,1.7001681,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321073795,0.49086128,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773321074922,0.001,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321074923,0.001,2067.4,2067.2,0.4942416]
["bitfinex","ETHUSD",1773321075125,0.49086128,2067.8,2067.3,0.4932416]
["bitfinex","ETHUSD",1773321075298,4.09182513,2067.9,2067.3,0.4932416]
["bitfinex","ETHUSD",1773321075624,0.002,2068.0,2067.4,0.4932416]
["bitfinex","ETHUSD",1773321075997,0.002,2068.0,2067.6,0.4932416]
["bitfinex","ETHUSD",1773321077701,0.49286128,2068.0,2067.6,0.4932416]
["bitfinex","ETHUSD",1773321077911,1.70181043,2068.0,2067.6,0.4932416]
["bitfinex","ETHUSD",1773321078112,0.49086128,2067.9,2067.5,1.20916254]
["bitfinex","ETHUSD",1773321078801,0.49086128,2067.9,2067.5,1.70240414]
["bitfinex","ETHUSD",1773321080001,0.49086128,2067.7,2067.3,0.4932416]
["bitfinex","ETHUSD",1773321081832,0.49086128,2067.7,2067.3,0.4942416]
["bitfinex","ETHUSD",1773321082001,0.002,2067.5,2067.4,0.47599175]
["bitfinex","ETHUSD",1773321083430,0.002,2067.7,2067.4,0.47599175]
["bitfinex","ETHUSD",1773321084013,0.002,2067.7,2067.6,0.47599175]
["bitfinex","ETHUSD",1773321084745,0.49613209,2067.7,2067.3,1.68628066]
["bitfinex","ETHUSD",1773321084916,0.49413209,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773321088632,1.20918319,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773321088835,0.49613209,2067.7,2067.4,0.47599175]
["bitfinex","ETHUSD",1773321089048,0.002,2067.7,2067.4,0.52436168]
["bitfinex","ETHUSD",1773321091009,0.002,2067.7,2067.6,0.47599175]
["bitfinex","ETHUSD",1773321091238,0.002,2067.7,2067.6,0.524357]
["bitfinex","ETHUSD",1773321093136,0.002,2067.7,2067.6,1.73348836]
["bitfinex","ETHUSD",1773321093845,0.002,2068.0,2067.7,0.47599175]
["bitfinex","ETHUSD",1773321094043,0.49613209,2068.0,2067.7,0.47599175]
["bitfinex","ETHUSD",1773321094434,0.49613209,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773321095030,1.70503145,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773321095344,0.49413209,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773321099723,1.21089936,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773321099923,1.21090347,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773321100137,1.70503556,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773321100933,0.49413209,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773321101248,0.49413209,2067.9,2067.5,1.68615588]
["bitfinex","ETHUSD",1773321101838,0.49413209,2067.8,2067.5,1.68617746]
["bitfinex","ETHUSD",1773321103925,1.70314689,2067.8,2067.5,0.47699175]
["bitfinex","ETHUSD",1773321104825,0.48707156,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773321106422,0.48707156,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773321106625,0.48707156,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773321107048,0.48707156,2067.6,2067.3,0.48946106]
["bitfinex","ETHUSD",1773321107246,0.002,2067.6,2067.3,0.48946106]
["bitfinex","ETHUSD",1773321107527,0.002,2067.6,2067.5,0.49046106]
["bitfinex","ETHUSD",1773321108251,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773321112055,0.45750905,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773321112359,0.45750905,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773321113053,0.45750905,2067.6,2067.2,0.47163253]
["bitfinex","ETHUSD",1773321113357,0.45750905,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773321114138,0.45550905,2067.5,2067.2,0.47163253]
["bitfinex","ETHUSD",1773321114961,0.45550905,2067.5,2067.2,0.52000714]
["bitfinex","ETHUSD",1773321115633,0.45550905,2067.5,2067.2,0.47163253]
["bitfinex","ETHUSD",1773321116056,0.45550905,2067.5,2067.2,4.36163253]
["bitfinex","ETHUSD",1773321116454,0.45550905,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773321116455,0.45550905,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773321117168,0.45550905,2067.4,2067.1,4.36063253]
["bitfinex","ETHUSD",1773321117456,0.45550905,2067.4,2067.1,3.89]
["bitfinex","ETHUSD",1773321117457,0.45550905,2067.3,2067.1,3.89]
["bitfinex","ETHUSD",1773321118665,0.45550905,2067.2,2067.1,3.89]
["bitfinex","ETHUSD",1773321120659,0.45550905,2067.2,2067.1,2.68043816]
["bitfinex","ETHUSD",1773321122136,0.45550905,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773321122336,1.66580609,2067.4,2067.0,0.47163253]
["bitfinex","ETHUSD",1773321122643,0.001,2067.4,2067.1,0.47063253]
["bitfinex","ETHUSD",1773321122954,0.001,2067.4,2067.2,0.51900714]
["bitfinex","ETHUSD",1773321123154,0.002,2067.6,2067.3,0.47063253]
["bitfinex","ETHUSD",1773321123657,0.45550905,2067.5,2067.1,1.20938222]
["bitfinex","ETHUSD",1773321123954,1.66664193,2067.6,2067.2,0.47063253]
["bitfinex","ETHUSD",1773321125152,0.002,2067.6,2067.3,0.47063253]
["bitfinex","ETHUSD",1773321125434,0.002,2067.6,2067.3,0.5190048]
["bitfinex","ETHUSD",1773321126437,0.002,2067.6,2067.3,0.47063253]
["bitfinex","ETHUSD",1773321126836,0.002,2067.6,2067.3,0.5190048]
["bitfinex","ETHUSD",1773321127353,0.002,2067.6,2067.4,1.67988086]
["bitfinex","ETHUSD",1773321127740,0.002,2067.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773321127938,0.002,2067.6,2067.4,1.67988086]
["bitfinex","ETHUSD",1773321128439,0.45750905,2067.6,2067.3,1.20925778]
["bitfinex","ETHUSD",1773321128859,0.45750905,2067.6,2067.2,4.36041562]
["bitfinex","ETHUSD",1773321129979,1.66664818,2067.6,2067.2,3.15107069]
["bitfinex","ETHUSD",1773321130270,0.45550905,2067.5,2067.2,2.68043816]
["bitfinex","ETHUSD",1773321130471,0.45550905,2067.5,2067.2,2.48043816]
["bitfinex","ETHUSD",1773321131040,0.45550905,2067.5,2067.0,1.21045753]
["bitfinex","ETHUSD",1773321131563,0.45550905,2067.5,2067.0,1.68109006]
["bitfinex","ETHUSD",1773321132068,0.45550905,2067.3,2067.0,0.47163253]
["bitfinex","ETHUSD",1773321132273,0.45550905,2067.3,2067.0,1.68111121]
["bitfinex","ETHUSD",1773321133073,0.45550905,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773321133276,0.45550905,2067.3,2067.0,1.21047654]
["bitfinex","ETHUSD",1773321133479,0.45550905,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773321134382,1.66484811,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773321135584,0.45550905,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773321136763,1.66487454,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773321137456,4.25973687,2067.4,2066.9,0.47173253]
["bitfinex","ETHUSD",1773321137781,0.001,2067.4,2067.1,0.47063253]
["bitfinex","ETHUSD",1773321138276,0.45650905,2067.4,2066.9,0.47173253]
["bitfinex","ETHUSD",1773321139057,0.45650905,2067.4,2067.0,1.72849416]
["bitfinex","ETHUSD",1773321141484,0.47149494,2067.3,2066.9,1.21059245]
["bitfinex","ETHUSD",1773321141689,0.47149494,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773321142682,0.47149494,2067.3,2066.9,1.21063643]
["bitfinex","ETHUSD",1773321144174,1.68082522,2067.3,2066.9,1.21063643]
["bitfinex","ETHUSD",1773321144865,1.68082522,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773321145369,0.001,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773321147590,0.47249494,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773321148872,0.47249494,2067.2,2066.9,1.66973108]
["bitfinex","ETHUSD",1773321150694,0.001,2067.4,2067.0,0.50747218]
["bitfinex","ETHUSD",1773321150895,0.001,2067.4,2067.2,0.45909289]
["bitfinex","ETHUSD",1773321153193,0.001,2067.4,2067.3,1.66839971]
["bitfinex","ETHUSD",1773321157196,0.002,2067.6,2067.4,0.45909289]
["bitfinex","ETHUSD",1773321157877,0.002,2067.6,2067.5,1.66828273]
["bitfinex","ETHUSD",1773321165400,0.002,2067.6,2067.5,1.70086569]
["bitfinex","ETHUSD",1773321165706,0.002,2067.6,2067.5,1.66828273]
["bitfinex","ETHUSD",1773321166890,0.002,2067.6,2067.4,1.20920324]
["bitfinex","ETHUSD",1773321167404,0.002,2067.6,2067.4,1.68670155]
["bitfinex","ETHUSD",1773321170589,0.002,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773321170904,0.002,2067.6,2067.4,0.49969775]
["bitfinex","ETHUSD",1773321171292,0.4529625,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773321171985,0.4529625,2067.6,2067.3,0.04837227]
["bitfinex","ETHUSD",1773321173913,0.4509625,2067.5,2067.3,0.04837227]
["bitfinex","ETHUSD",1773321174114,0.4509625,2067.5,2067.2,0.49859775]
["bitfinex","ETHUSD",1773321174995,0.4509625,2067.5,2067.2,1.70795775]
["bitfinex","ETHUSD",1773321176595,1.66209467,2067.6,2067.2,1.70795775]
["bitfinex","ETHUSD",1773321176797,0.4529625,2067.6,2067.3,0.49859775]
["bitfinex","ETHUSD",1773321178914,1.66209785,2067.6,2067.3,0.49859775]
["bitfinex","ETHUSD",1773321179619,0.4509625,2067.5,2067.1,1.70907524]
["bitfinex","ETHUSD",1773321181317,1.10140379,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773321181517,0.4509625,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773321181718,0.4509625,2067.3,2066.9,1.21058538]
["bitfinex","ETHUSD",1773321182091,0.4509625,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773321182294,0.4509625,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773321183215,0.4509625,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773321183410,0.4509625,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773321184418,0.4509625,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773321185527,0.4509625,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773321185528,0.4509625,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773321185704,0.4509625,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773321186818,0.4509625,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773321187014,0.4509625,2066.6,2066.2,1.20990208]
["bitfinex","ETHUSD",1773321187538,0.4509625,2066.6,2066.1,0.49859775]
["bitfinex","ETHUSD",1773321187732,0.4509625,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773321187937,0.4509625,2066.6,2066.0,1.70866551]
["bitfinex","ETHUSD",1773321188339,0.4509625,2066.6,2066.0,0.49859775]
["bitfinex","ETHUSD",1773321188834,0.4509625,2066.4,2066.0,0.49859775]
["bitfinex","ETHUSD",1773321189221,0.4509625,2066.4,2066.0,1.70864255]
["bitfinex","ETHUSD",1773321189617,0.4509625,2066.4,2066.0,1.62980818]
["bitfinex","ETHUSD",1773321189949,0.4509625,2066.2,2065.8,0.49859775]
["bitfinex","ETHUSD",1773321190240,0.4509625,2066.6,2065.9,0.5470028]
["bitfinex","ETHUSD",1773321190533,0.4509625,2066.6,2066.1,0.49859775]
["bitfinex","ETHUSD",1773321191111,0.4509625,2066.6,2066.2,1.70854838]
["bitfinex","ETHUSD",1773321192101,0.4509625,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773321192920,0.4509625,2066.6,2066.2,1.70854838]
["bitfinex","ETHUSD",1773321195947,0.4509625,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773321196833,0.4509625,2067.0,2066.4,0.49969775]
["bitfinex","ETHUSD",1773321197015,0.4519625,2067.1,2066.5,0.49859775]
["bitfinex","ETHUSD",1773321197912,0.4519625,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773321198115,1.66138939,2067.1,2066.7,0.49859775]
["bitfinex","ETHUSD",1773321198341,0.4509625,2067.0,2066.7,0.49859775]
["bitfinex","ETHUSD",1773321198514,0.4509625,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1773321198714,0.4509625,2066.7,2066.4,1.21090051]
["bitfinex","ETHUSD",1773321199317,0.4509625,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773321200512,0.46237351,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773321201515,1.67197565,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773321201732,0.46237351,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773321201939,1.67197793,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773321202146,0.46237351,2066.7,2066.4,1.21093352]
["bitfinex","ETHUSD",1773321204018,0.46237351,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773321210648,0.46237351,2066.8,2066.4,1.70188728]
["bitfinex","ETHUSD",1773321210834,1.67197919,2066.8,2066.4,1.70188728]
["bitfinex","ETHUSD",1773321211031,1.20960568,2066.8,2066.4,1.70188728]
["bitfinex","ETHUSD",1773321211234,0.46237351,2066.7,2066.4,1.70188728]
["bitfinex","ETHUSD",1773321213825,0.46237351,2066.7,2066.4,1.21090628]
["bitfinex","ETHUSD",1773321214563,0.46237351,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773321217527,1.67210576,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773321218125,1.67209976,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773321219861,0.46237351,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773321221456,1.20977498,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773321221658,0.46237351,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773321221869,0.46237351,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773321223434,0.46237351,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1773321223634,1.67232414,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773321224265,0.46237351,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773321225382,0.001,2066.5,2066.1,0.45315992]
["bitfinex","ETHUSD",1773321225675,0.001,2066.5,2066.3,0.45205992]
["bitfinex","ETHUSD",1773321226347,0.001,2066.5,2066.2,0.45205992]
["bitfinex","ETHUSD",1773321229736,0.001,2066.5,2066.2,1.66200396]
["bitfinex","ETHUSD",1773321229935,0.4800095,2066.5,2066.2,1.66200396]
["bitfinex","ETHUSD",1773321233166,0.001,2066.5,2066.3,0.45527442]
["bitfinex","ETHUSD",1773321236174,0.001,2066.5,2066.4,0.45527442]
["bitfinex","ETHUSD",1773321236340,1.70055563,2066.9,2066.4,0.45527442]
["bitfinex","ETHUSD",1773321236744,0.48999229,2066.8,2066.4,0.45527442]
["bitfinex","ETHUSD",1773321236974,0.48999229,2066.8,2066.4,0.45637442]
["bitfinex","ETHUSD",1773321238476,1.69959475,2066.8,2066.4,1.66618942]
["bitfinex","ETHUSD",1773321238676,0.48999229,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773321240286,0.48999229,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773321240445,0.48999229,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773321240846,0.48999229,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773321241748,0.48999229,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773321243077,1.20985078,2066.4,2066.0,0.45637442]
["bitfinex","ETHUSD",1773321243282,2.406,2066.4,2066.0,0.45637442]
["bitfinex","ETHUSD",1773321243486,0.48999229,2066.6,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321243643,1.20971154,2066.7,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321243644,2.406,2066.7,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321244148,2.89599229,2066.7,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321245463,1.20971644,2066.6,2066.2,1.6652]
["bitfinex","ETHUSD",1773321245873,1.69970873,2066.6,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321246972,1.69970873,2066.6,2066.2,1.66522389]
["bitfinex","ETHUSD",1773321247163,0.48999229,2066.5,2066.2,1.66522389]
["bitfinex","ETHUSD",1773321247889,1.69980318,2066.5,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321248258,0.48999229,2066.5,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321249179,1.69977284,2066.5,2066.1,1.20998576]
["bitfinex","ETHUSD",1773321249607,1.69975323,2066.6,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321249782,0.48999229,2066.5,2066.2,0.45527442]
["bitfinex","ETHUSD",1773321249980,0.48999229,2066.5,2066.2,0.45637442]
["bitfinex","ETHUSD",1773321250494,0.49099229,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773321252776,0.49099229,2066.4,2066.2,0.45637442]
["bitfinex","ETHUSD",1773321252777,0.001,2066.4,2066.2,0.45637442]
["bitfinex","ETHUSD",1773321253768,0.48999229,2066.8,2066.3,0.45527442]
["bitfinex","ETHUSD",1773321253963,1.20960672,2066.8,2066.3,0.45527442]
["bitfinex","ETHUSD",1773321254297,1.69959901,2066.8,2066.3,0.45527442]
["bitfinex","ETHUSD",1773321254769,1.69959901,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773321254971,1.69959901,2066.8,2066.4,1.66510794]
["bitfinex","ETHUSD",1773321259385,1.69959901,2066.8,2066.4,0.45527442]
["bitfinex","ETHUSD",1773321259570,0.48999229,2066.7,2066.2,1.66626748]
["bitfinex","ETHUSD",1773321259772,0.48999229,2066.7,2066.3,0.45527442]
["bitfinex","ETHUSD",1773321260301,1.86038108,2066.8,2066.3,0.5036701]
["bitfinex","ETHUSD",1773321260595,2.35873922,2066.8,2066.3,0.5036701]
["bitfinex","ETHUSD",1773321262005,0.001,2066.9,2066.5,0.45792471]
["bitfinex","ETHUSD",1773321262211,0.001,2067.1,2066.6,0.45792471]
["bitfinex","ETHUSD",1773321263004,1.21043656,2067.1,2066.6,0.45792471]
["bitfinex","ETHUSD",1773321263327,0.49835814,2067.0,2066.6,0.45792471]
["bitfinex","ETHUSD",1773321264809,1.70784217,2067.0,2066.6,1.66761095]
["bitfinex","ETHUSD",1773321266679,0.49835814,2066.9,2066.4,1.66771355]
["bitfinex","ETHUSD",1773321266882,0.49835814,2066.7,2066.2,1.66895411]
["bitfinex","ETHUSD",1773321267101,0.49835814,2066.7,2066.2,1.66896496]
["bitfinex","ETHUSD",1773321267377,0.65077436,2066.8,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321267895,1.1491325,2066.8,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321268508,0.49835814,2066.7,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321270216,1.70805233,2066.7,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321270414,1.70805233,2066.7,2066.3,1.66781466]
["bitfinex","ETHUSD",1773321272612,1.70805233,2066.7,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321272820,0.49835814,2066.6,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321273195,1.1491325,2066.6,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321273401,1.1491325,2066.6,2066.2,0.45902471]
["bitfinex","ETHUSD",1773321273830,0.49835814,2066.5,2066.2,0.45902471]
["bitfinex","ETHUSD",1773321274406,1.70813987,2066.5,2066.2,0.45902471]
["bitfinex","ETHUSD",1773321275410,1.70813987,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773321276906,0.49835814,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773321277222,1.1491325,2066.4,2066.1,4.23792471]
["bitfinex","ETHUSD",1773321277522,1.20978173,2066.5,2066.1,4.23792471]
["bitfinex","ETHUSD",1773321277523,1.1501325,2066.6,2066.2,0.45792471]
["bitfinex","ETHUSD",1773321277721,1.70912312,2066.6,2066.2,0.45792471]
["bitfinex","ETHUSD",1773321277926,0.001,2066.6,2066.2,0.45792471]
["bitfinex","ETHUSD",1773321279657,0.001,2066.6,2066.3,0.45792471]
["bitfinex","ETHUSD",1773321282019,0.001,2066.6,2066.3,1.66778253]
["bitfinex","ETHUSD",1773321282221,1.20958232,2066.9,2066.4,0.45792471]
["bitfinex","ETHUSD",1773321283093,1.70794046,2066.9,2066.4,0.45792471]
["bitfinex","ETHUSD",1773321283630,3.62049093,2067.0,2066.4,0.45792471]
["bitfinex","ETHUSD",1773321283831,4.11884907,2067.0,2066.4,0.45792471]
["bitfinex","ETHUSD",1773321284431,0.47186754,2066.9,2066.5,0.45704236]
["bitfinex","ETHUSD",1773321284614,4.27126529,2067.0,2066.0,0.0011]
["bitfinex","ETHUSD",1773321284615,0.47186754,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773321284809,0.47186754,2066.3,2066.0,0.45814236]
["bitfinex","ETHUSD",1773321285132,0.47186754,2066.5,2066.0,0.45814236]
["bitfinex","ETHUSD",1773321287226,1.2097545,2066.6,2066.1,0.45704236]
["bitfinex","ETHUSD",1773321287419,0.47186754,2066.6,2066.1,0.45704236]
["bitfinex","ETHUSD",1773321287616,0.47186754,2066.7,2066.1,0.45704236]
["bitfinex","ETHUSD",1773321288946,0.47186754,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773321289145,1.68256948,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773321290249,0.001,2066.7,2066.5,0.45814236]
["bitfinex","ETHUSD",1773321290618,1.21068417,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773321290836,1.21068417,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773321290837,0.47856584,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773321291348,1.68833273,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773321291741,0.47856584,2066.4,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321292622,1.68833273,2066.6,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321292954,0.47856584,2066.5,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321293126,1.20976689,2066.6,2066.1,0.49880959]
["bitfinex","ETHUSD",1773321293942,1.20976689,2066.6,2066.2,0.45040923]
["bitfinex","ETHUSD",1773321294139,1.68925832,2066.7,2066.2,0.45040923]
["bitfinex","ETHUSD",1773321294344,0.47856584,2066.6,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321295434,0.47856584,2066.4,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321295646,0.47856584,2066.4,2066.0,1.66157488]
["bitfinex","ETHUSD",1773321295846,1.21066367,2066.7,2066.1,0.45040923]
["bitfinex","ETHUSD",1773321296050,0.001,2066.7,2066.3,0.45040923]
["bitfinex","ETHUSD",1773321296251,0.47856584,2066.6,2066.1,0.45040923]
["bitfinex","ETHUSD",1773321296655,0.65077436,2066.5,2066.1,0.45040923]
["bitfinex","ETHUSD",1773321296956,1.1293402,2066.5,2066.1,0.45040923]
["bitfinex","ETHUSD",1773321297260,0.47856584,2066.5,2066.1,0.45040923]
["bitfinex","ETHUSD",1773321299165,1.68839936,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773321299459,1.68839936,2066.4,2066.0,1.66157373]
["bitfinex","ETHUSD",1773321301354,0.47856584,2066.4,2066.1,0.45040923]
["bitfinex","ETHUSD",1773321301545,0.001,2066.7,2066.2,0.49880725]
["bitfinex","ETHUSD",1773321302061,0.001,2066.7,2066.4,0.45040923]
["bitfinex","ETHUSD",1773321302829,0.65177436,2067.1,2066.4,0.45040923]
["bitfinex","ETHUSD",1773321302830,1.21046914,2067.1,2066.4,0.45040923]
["bitfinex","ETHUSD",1773321303360,1.68903498,2067.1,2066.4,0.45040923]
["bitfinex","ETHUSD",1773321303858,1.68903498,2067.1,2066.6,0.45040923]
["bitfinex","ETHUSD",1773321305563,2.33966166,2067.1,2066.6,0.45040923]
["bitfinex","ETHUSD",1773321306861,0.47856584,2067.0,2066.6,0.45040923]
["bitfinex","ETHUSD",1773321307565,0.47856584,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773321309265,1.688318,2066.6,2066.3,0.45150923]
["bitfinex","ETHUSD",1773321309465,1.688318,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773321311478,1.20967738,2066.7,2066.3,0.49990491]
["bitfinex","ETHUSD",1773321312238,1.68824322,2066.7,2066.3,0.45150923]
["bitfinex","ETHUSD",1773321312782,0.47856584,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773321313383,1.68831994,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773321313898,1.68831994,2066.6,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321313899,0.47856584,2066.4,2066.0,0.45150923]
["bitfinex","ETHUSD",1773321315406,2.33908459,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1773321315563,0.47856584,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773321315920,0.47856584,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773321315921,0.65062668,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773321316205,0.47856584,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773321317236,3.63289207,2066.3,2065.9,0.45150923]
["bitfinex","ETHUSD",1773321319386,4.11145791,2066.3,2065.9,0.45150923]
["bitfinex","ETHUSD",1773321320466,0.45174898,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773321321916,1.66175358,2066.2,2065.9,0.49610459]
["bitfinex","ETHUSD",1773321322487,1.2100046,2066.2,2065.9,0.49610459]
["bitfinex","ETHUSD",1773321324399,1.66175358,2066.2,2065.9,0.49610459]
["bitfinex","ETHUSD",1773321324989,1.66175358,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773321325606,1.2100046,2066.2,2065.9,0.49610459]
["bitfinex","ETHUSD",1773321326106,1.2100046,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773321326499,1.2100046,2066.2,2066.0,0.49500459]
["bitfinex","ETHUSD",1773321327009,0.001,2066.1,2066.0,0.49500459]
["bitfinex","ETHUSD",1773321327674,0.001,2066.1,2065.9,0.49610459]
["bitfinex","ETHUSD",1773321327890,0.001,2066.1,2065.8,0.49610459]
["bitfinex","ETHUSD",1773321328112,0.45274898,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773321328610,0.65162668,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773321328906,1.66181674,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773321329510,1.66181674,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773321329511,0.45174898,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773321330898,1.66196103,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773321332685,1.66196103,2065.8,2065.4,1.7054179]
["bitfinex","ETHUSD",1773321332881,1.21028769,2065.7,2065.4,0.49500459]
["bitfinex","ETHUSD",1773321333501,0.45174898,2065.6,2064.9,0.4950046]
["bitfinex","ETHUSD",1773321333805,0.65062668,2065.5,2065.0,0.54343074]
["bitfinex","ETHUSD",1773321334007,0.45174898,2065.4,2065.0,0.54343074]
["bitfinex","ETHUSD",1773321334591,0.45174898,2065.6,2065.0,0.54343074]
["bitfinex","ETHUSD",1773321335206,1.21036068,2065.5,2065.1,0.49500459]
["bitfinex","ETHUSD",1773321335612,1.66210966,2065.5,2065.1,0.49500459]
["bitfinex","ETHUSD",1773321337118,1.21059512,2065.1,2064.9,1e-08]
["bitfinex","ETHUSD",1773321337907,1.21059512,2065.1,2064.6,0.37579706]
["bitfinex","ETHUSD",1773321338111,1.6623441,2065.1,2064.6,0.37579706]
["bitfinex","ETHUSD",1773321338319,0.45174898,2064.8,2064.2,0.37579706]
["bitfinex","ETHUSD",1773321338499,1.42676789,2065.0,2064.2,1.21111845]
["bitfinex","ETHUSD",1773321338500,0.45174898,2064.6,2064.2,1.21111845]
["bitfinex","ETHUSD",1773321338695,0.7101069,2064.5,2064.2,1.21111845]
["bitfinex","ETHUSD",1773321338897,1.0198345,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1773321339097,2.2307762,2064.6,2063.7,4.84562761]
["bitfinex","ETHUSD",1773321340110,0.56808552,2064.5,2063.8,0.0484543]
["bitfinex","ETHUSD",1773321341732,0.49999999,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773321341936,0.71027302,2064.3,2064.0,0.04844961]
["bitfinex","ETHUSD",1773321342137,0.49999999,2064.4,2064.0,0.04844961]
["bitfinex","ETHUSD",1773321342911,0.49999999,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773321343433,0.56821841,2064.5,2064.0,0.04844961]
["bitfinex","ETHUSD",1773321343849,1.21083027,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773321344140,0.49999999,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773321344336,0.49999999,2064.6,2063.8,1.21129899]
["bitfinex","ETHUSD",1773321344539,0.49999999,2064.5,2063.8,1.21129899]
["bitfinex","ETHUSD",1773321344835,0.49999999,2064.5,2063.6,7.39621014]
["bitfinex","ETHUSD",1773321344994,2.19858242,2064.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1773321344995,0.49999999,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1773321345423,0.49999999,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1773321346033,0.49999999,2063.9,2063.1,4.84694831]
["bitfinex","ETHUSD",1773321346412,0.49999999,2063.9,2063.0,3.40778031]
["bitfinex","ETHUSD",1773321346612,0.49999999,2063.7,2063.1,0.04847074]
["bitfinex","ETHUSD",1773321346798,0.49999999,2063.9,2063.1,0.04847074]
["bitfinex","ETHUSD",1773321346998,0.49999999,2063.9,2063.0,3.40778031]
["bitfinex","ETHUSD",1773321347597,0.49999999,2063.9,2063.0,3.40778954]
["bitfinex","ETHUSD",1773321347798,0.49999999,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1773321348022,0.49999999,2063.3,2062.6,1.21206244]
["bitfinex","ETHUSD",1773321348197,0.49999999,2063.3,2062.7,0.04848014]
["bitfinex","ETHUSD",1773321348399,0.49999999,2063.3,2062.3,5.66215189]
["bitfinex","ETHUSD",1773321348400,0.49999999,2063.1,2062.3,2.0255019]
["bitfinex","ETHUSD",1773321348926,0.49999999,2063.1,2062.3,0.81330459]
["bitfinex","ETHUSD",1773321349138,1.21159251,2063.4,2061.9,2.64155359]
["bitfinex","ETHUSD",1773321349139,0.49999999,2062.7,2061.9,2.64155359]
["bitfinex","ETHUSD",1773321349428,0.49999999,2061.9,2061.1,4.8516492]
["bitfinex","ETHUSD",1773321349614,0.49999999,2062.4,2061.2,1.67887943]
["bitfinex","ETHUSD",1773321349925,0.49999999,2062.4,2061.2,1.63036401]
["bitfinex","ETHUSD",1773321350114,1.71223875,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1773321350316,1.71223875,2062.3,2061.5,0.04850835]
["bitfinex","ETHUSD",1773321350317,0.49999999,2062.3,2061.5,0.04850835]
["bitfinex","ETHUSD",1773321350702,0.49999999,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1773321351104,0.49999999,2062.3,2061.5,0.04850836]
["bitfinex","ETHUSD",1773321351432,0.49999999,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1773321352221,0.49999999,2062.1,2060.9,4.85177817]
["bitfinex","ETHUSD",1773321352402,0.49999999,2061.9,2060.9,4.85177817]
["bitfinex","ETHUSD",1773321352602,0.49999999,2061.9,2061.0,0.04852013]
["bitfinex","ETHUSD",1773321353037,0.49999999,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773321353509,0.49999999,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773321354221,0.49999999,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773321354425,0.49999999,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773321354822,0.49944999,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773321355025,0.49944999,2061.8,2060.8,1.37766265]
["bitfinex","ETHUSD",1773321355026,1.63036401,2061.5,2060.8,0.1635004]
["bitfinex","ETHUSD",1773321355226,1.63036401,2061.5,2059.8,2.1981]
["bitfinex","ETHUSD",1773321355227,0.49944999,2061.0,2059.8,2.1981]
["bitfinex","ETHUSD",1773321355413,0.49944999,2060.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773321355617,0.49944999,2060.4,2059.2,21.79808001]
["bitfinex","ETHUSD",1773321355618,0.49944999,2060.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773321355829,0.49944999,2060.7,2059.7,0.04965075]
["bitfinex","ETHUSD",1773321356134,0.49944999,2060.6,2059.7,0.04965075]
["bitfinex","ETHUSD",1773321356335,0.49944999,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773321356632,2.97383136,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1773321357001,0.49944999,2061.1,2060.3,1.63146401]
["bitfinex","ETHUSD",1773321357205,0.49944999,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1773321357425,0.49944999,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1773321358541,0.49944999,2061.5,2060.7,1.21427998]
["bitfinex","ETHUSD",1773321358945,0.49944999,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1773321359133,0.49944999,2061.9,2061.0,1.63146401]
["bitfinex","ETHUSD",1773321359335,0.49944999,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1773321359543,0.49944999,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1773321359847,0.49944999,2060.9,2059.9,22.562211]
["bitfinex","ETHUSD",1773321360053,0.49944999,2061.2,2060.3,0.0011]
["bitfinex","ETHUSD",1773321360454,3.41021301,2062.0,2060.1,2.46584129]
["bitfinex","ETHUSD",1773321360455,0.49944999,2061.5,2060.6,1.63036401]
["bitfinex","ETHUSD",1773321360655,0.49944999,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773321360823,0.49944999,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1773321361149,0.49944999,2061.5,2060.1,9.51613226]
["bitfinex","ETHUSD",1773321361150,0.49944999,2061.5,2060.2,3.183565]
["bitfinex","ETHUSD",1773321361335,0.49944999,2061.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1773321361524,0.49944999,2060.9,2059.9,2.895052]
["bitfinex","ETHUSD",1773321361721,0.49944999,2060.9,2059.9,0.0011]
["bitfinex","ETHUSD",1773321362276,2.323,2061.4,2060.4,1.63036401]
["bitfinex","ETHUSD",1773321362277,0.49944999,2061.4,2060.4,1.63036401]
["bitfinex","ETHUSD",1773321362453,0.49944999,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773321362638,1.71222132,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773321362841,1.71222132,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773321362842,0.49944999,2061.2,2060.3,1.21341552]
["bitfinex","ETHUSD",1773321363231,0.49944999,2061.2,2060.3,1.21451552]
["bitfinex","ETHUSD",1773321363433,1.21277133,2061.4,2060.4,1.63146401]
["bitfinex","ETHUSD",1773321363635,1.71222132,2061.4,2060.4,1.63146401]
["bitfinex","ETHUSD",1773321364233,0.49944999,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1773321364637,0.49944999,2061.4,2060.5,1.21439774]
["bitfinex","ETHUSD",1773321365035,0.49944999,2061.7,2060.8,1.63146401]
["bitfinex","ETHUSD",1773321365338,0.49944999,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773321366057,0.49944999,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1773321366256,0.49944999,2062.0,2061.1,1.63036401]
["bitfinex","ETHUSD",1773321366436,0.49944999,2062.0,2061.1,1.63146401]
["bitfinex","ETHUSD",1773321366832,0.49944999,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773321367354,4.8489407,2062.4,2061.3,1.63036401]
["bitfinex","ETHUSD",1773321367355,0.49944999,2062.3,2061.3,1.63036401]
["bitfinex","ETHUSD",1773321367553,0.49944999,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1773321367761,0.49944999,2062.3,2061.5,1.63355496]
["bitfinex","ETHUSD",1773321368562,0.49944999,2062.6,2061.6,0.0011]
["bitfinex","ETHUSD",1773321368867,0.49944999,2062.6,2061.7,1.63355496]
["bitfinex","ETHUSD",1773321369069,0.49944999,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1773321370334,0.49944999,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1773321371176,0.49944999,2062.5,2061.3,1.63465496]
["bitfinex","ETHUSD",1773321371374,0.49944999,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1773321371375,0.49944999,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1773321371559,0.49944999,2062.4,2061.4,1.21386802]
["bitfinex","ETHUSD",1773321372367,0.49944999,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1773321372550,6.48180474,2062.7,2061.7,1.63355496]
["bitfinex","ETHUSD",1773321372551,1.71149327,2062.7,2061.7,1.63355496]
["bitfinex","ETHUSD",1773321372873,0.49944999,2062.6,2061.6,0.0011]
["bitfinex","ETHUSD",1773321374044,1.71152723,2062.6,2061.6,1.21375036]
["bitfinex","ETHUSD",1773321374243,0.49944999,2062.6,2061.6,1.21375036]
["bitfinex","ETHUSD",1773321374654,0.49944999,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1773321374859,0.49944999,2062.9,2062.1,2.15907]
["bitfinex","ETHUSD",1773321375063,0.49944999,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1773321375343,0.49944999,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321376572,0.49944999,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321378171,0.50044999,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321378871,0.50044999,2062.4,2061.5,6.48525643]
["bitfinex","ETHUSD",1773321379039,0.49944999,2062.3,2061.5,1.63465496]
["bitfinex","ETHUSD",1773321380075,0.001,2062.4,2061.4,4.85060147]
["bitfinex","ETHUSD",1773321380076,0.001,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1773321380948,0.001,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773321381456,0.001,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773321381862,0.001,2062.4,2061.8,1.21363273]
["bitfinex","ETHUSD",1773321382777,0.50044999,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773321383180,0.50044999,2062.4,2061.7,3.4305485]
["bitfinex","ETHUSD",1773321383984,0.50044999,2062.4,2061.7,1.2125485]
["bitfinex","ETHUSD",1773321385080,0.49944999,2062.2,2061.4,0.0011]
["bitfinex","ETHUSD",1773321386685,0.49944999,2062.3,2061.3,2.84748181]
["bitfinex","ETHUSD",1773321386983,0.49944999,2062.3,2061.3,1.21392685]
["bitfinex","ETHUSD",1773321387383,0.49944999,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1773321388264,0.49944999,2061.9,2061.1,4.85154279]
["bitfinex","ETHUSD",1773321388455,0.49944999,2061.7,2061.0,1.21294454]
["bitfinex","ETHUSD",1773321388666,0.49944999,2061.7,2060.6,2.2192]
["bitfinex","ETHUSD",1773321388667,1.63355496,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1773321388870,0.49944999,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1773321389467,0.49944999,2061.3,2060.6,1.21429943]
["bitfinex","ETHUSD",1773321390097,0.47003499,2061.9,2060.7,2.12257125]
["bitfinex","ETHUSD",1773321390273,0.47003499,2061.8,2060.7,2.12257125]
["bitfinex","ETHUSD",1773321390464,0.47003499,2061.6,2060.7,0.48901629]
["bitfinex","ETHUSD",1773321390882,0.47003499,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1773321391190,0.47003499,2061.6,2060.8,0.49011629]
["bitfinex","ETHUSD",1773321391770,0.47003499,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773321391974,0.47003499,2061.6,2061.0,0.04852013]
["bitfinex","ETHUSD",1773321392326,0.47003499,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773321392494,0.47003499,2061.6,2061.0,0.04852013]
["bitfinex","ETHUSD",1773321394593,1.68269067,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321394793,1.21263446,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321395101,1.21263446,2061.7,2061.2,0.04851542]
["bitfinex","ETHUSD",1773321395302,1.68266945,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321395491,0.47003499,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321396237,0.47003499,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1773321396399,0.47003499,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773321397429,0.47003499,2061.7,2060.8,0.53864113]
["bitfinex","ETHUSD",1773321397603,0.47003499,2061.7,2060.8,0.49011629]
["bitfinex","ETHUSD",1773321397803,6.48386588,2061.8,2060.8,0.0011]
["bitfinex","ETHUSD",1773321397804,0.47003499,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1773321398698,0.47003499,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773321399033,0.47003499,2061.6,2060.8,0.49011629]
["bitfinex","ETHUSD",1773321399233,0.47003499,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1773321399702,0.47003499,2061.6,2060.8,0.53864113]
["bitfinex","ETHUSD",1773321399904,0.47003499,2061.6,2060.8,0.49011629]
["bitfinex","ETHUSD",1773321400103,0.47003499,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1773321400802,0.47003499,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1773321403023,1.68280301,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773321403339,0.47003499,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773321404521,0.45367851,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773321404737,2.84631147,2061.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773321404738,0.45367851,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1773321405038,0.45367851,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773321405249,1.66678839,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773321405542,0.45367851,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1773321406237,0.45367851,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773321407212,1.66663625,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773321407418,1.21286151,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773321407635,1.66651897,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773321407957,4.85213181,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773321407958,0.001,2061.4,2060.8,0.47626983]
["bitfinex","ETHUSD",1773321408712,0.45367851,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773321409324,0.45367851,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773321411740,1.66662487,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773321411916,0.47166264,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773321412115,2.84650132,2061.1,2059.9,1.21360675]
["bitfinex","ETHUSD",1773321412116,0.47166264,2060.8,2059.9,1.21360675]
["bitfinex","ETHUSD",1773321413629,0.47166264,2060.6,2059.7,4.85504573]
["bitfinex","ETHUSD",1773321415647,0.47166264,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773321415961,0.47166264,2060.2,2059.2,31.21406371]
["bitfinex","ETHUSD",1773321416118,0.47166264,2060.2,2059.2,1.68614178]
["bitfinex","ETHUSD",1773321416645,1.21329774,2060.5,2059.1,1.21407774]
["bitfinex","ETHUSD",1773321416646,0.47166264,2060.0,2059.1,1.21407774]
["bitfinex","ETHUSD",1773321416948,0.47166264,2060.0,2059.3,0.47207807]
["bitfinex","ETHUSD",1773321417116,0.47166264,2060.4,2059.5,0.47207807]
["bitfinex","ETHUSD",1773321417319,0.47166264,2060.4,2059.2,0.47207807]
["bitfinex","ETHUSD",1773321417521,0.47166264,2060.2,2059.2,0.47207807]
["bitfinex","ETHUSD",1773321417744,0.47166264,2060.0,2059.2,1.21402632]
["bitfinex","ETHUSD",1773321418341,0.47166264,2060.0,2059.2,2.84758128]
["bitfinex","ETHUSD",1773321418752,0.47166264,2060.0,2059.3,0.47207807]
["bitfinex","ETHUSD",1773321418922,1.21351541,2060.2,2059.3,0.47207807]
["bitfinex","ETHUSD",1773321419122,1.21351541,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773321419322,5.32532589,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321419323,1.68511727,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321419727,0.47166264,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321420550,1.68508025,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321420746,0.47166264,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321421114,0.47166264,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1773321421449,1.68490239,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1773321422424,1.68494937,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1773321422944,0.47166264,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773321424047,1.68507816,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321424249,0.47166264,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773321424651,1.68505838,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773321424827,0.47166264,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321425428,0.47166264,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773321426159,1.21330912,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1773321426451,6.48701207,2060.9,2059.8,0.0485484]
["bitfinex","ETHUSD",1773321426452,0.47166264,2060.6,2059.8,0.0485484]
["bitfinex","ETHUSD",1773321426949,8.91092527,2060.9,2060.2,0.47207807]
["bitfinex","ETHUSD",1773321426950,0.001,2060.9,2060.2,0.47207807]
["bitfinex","ETHUSD",1773321427529,0.001,2060.9,2060.3,0.47207807]
["bitfinex","ETHUSD",1773321428151,0.001,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773321428473,0.001,2060.9,2060.5,0.47207807]
["bitfinex","ETHUSD",1773321428951,0.001,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773321429150,0.001,2060.9,2060.4,1.68543469]
["bitfinex","ETHUSD",1773321429559,0.47266264,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773321429890,0.001,2060.9,2060.4,1.68543469]
["bitfinex","ETHUSD",1773321430154,0.001,2060.9,2060.5,0.47207807]
["bitfinex","ETHUSD",1773321430335,0.001,2060.9,2060.6,1.68531693]
["bitfinex","ETHUSD",1773321431253,0.001,2061.4,2060.7,0.47207807]
["bitfinex","ETHUSD",1773321432551,0.001,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1773321433132,0.47266264,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1773321434166,0.47266264,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773321435368,0.47166264,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773321435582,0.47166264,2061.0,2060.4,1.2133145]
["bitfinex","ETHUSD",1773321436045,0.47166264,2061.0,2060.1,3.04007934]
["bitfinex","ETHUSD",1773321436247,0.47166264,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1773321437418,0.47166264,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773321439485,1.68480165,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773321439846,1.68464141,2061.1,2060.1,0.47317807]
["bitfinex","ETHUSD",1773321440161,1.68464141,2061.1,2060.1,0.5217194]
["bitfinex","ETHUSD",1773321440366,0.46044028,2061.0,2060.1,0.5217194]
["bitfinex","ETHUSD",1773321441960,1.67346619,2061.0,2060.3,0.47180009]
["bitfinex","ETHUSD",1773321442161,1.67346619,2061.0,2060.4,0.04853426]
["bitfinex","ETHUSD",1773321442386,0.46044028,2060.9,2060.4,0.04853426]
["bitfinex","ETHUSD",1773321442560,0.46044028,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773321442764,0.46044028,2060.9,2060.1,1.21462046]
["bitfinex","ETHUSD",1773321442965,0.46044028,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773321443286,0.46044028,2060.8,2060.1,1.2146312]
["bitfinex","ETHUSD",1773321444790,0.46044028,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773321446901,1.21415212,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773321447189,1.21412848,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773321447382,1.2141235,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773321448166,1.67456378,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773321449180,0.46044028,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773321451294,1.67367914,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773321451482,0.46044028,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773321451684,0.46044028,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773321453599,1.67379264,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773321454103,0.46044028,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773321456186,0.46044028,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1773321457203,1.67384573,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773321457883,0.46044028,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773321458403,1.67391391,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773321458599,1.67391391,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321459380,0.46044028,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773321459701,2.85102227,2060.3,2059.3,0.47180009]
["bitfinex","ETHUSD",1773321459702,0.46044028,2060.0,2059.3,1.68579746]
["bitfinex","ETHUSD",1773321459937,0.46044028,2060.0,2059.3,1.21399737]
["bitfinex","ETHUSD",1773321460414,0.46044028,2059.9,2059.2,4.85612654]
["bitfinex","ETHUSD",1773321460616,0.46044028,2059.9,2059.3,0.03530301]
["bitfinex","ETHUSD",1773321462113,0.46044028,2060.1,2059.3,1.67185165]
["bitfinex","ETHUSD",1773321462274,1.67486639,2060.3,2059.6,0.47180009]
["bitfinex","ETHUSD",1773321462474,0.46044028,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1773321462801,0.46044028,2060.2,2059.5,1.68568695]
["bitfinex","ETHUSD",1773321463687,1.21442611,2060.3,2059.6,0.47180009]
["bitfinex","ETHUSD",1773321463688,0.46144028,2060.3,2059.6,0.47180009]
["bitfinex","ETHUSD",1773321463889,1.21443811,2060.3,2059.6,0.47180009]
["bitfinex","ETHUSD",1773321464099,0.001,2060.3,2059.6,0.47180009]
["bitfinex","ETHUSD",1773321464396,0.001,2060.3,2059.7,1.66491971]
["bitfinex","ETHUSD",1773321464596,0.001,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773321464597,0.4671668,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1773321464979,0.001,2060.3,2059.7,1.66491971]
["bitfinex","ETHUSD",1773321465580,0.001,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773321465786,0.001,2060.3,2059.8,0.45115072]
["bitfinex","ETHUSD",1773321466481,0.001,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773321468911,0.4671668,2060.2,2059.5,0.45115072]
["bitfinex","ETHUSD",1773321469815,0.4671668,2060.2,2059.4,5.30690421]
["bitfinex","ETHUSD",1773321470115,0.4671668,2060.2,2059.5,0.45115072]
["bitfinex","ETHUSD",1773321470814,1.68069439,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773321471025,0.4671668,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773321471230,1.21444356,2060.3,2059.7,0.47653729]
["bitfinex","ETHUSD",1773321471419,1.21444356,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773321471605,1.67517163,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773321471926,0.46172807,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1773321472123,0.46172807,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773321472843,0.46072807,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773321473505,0.46072807,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773321475032,1.67443813,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773321475708,1.21362877,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773321475909,0.001,2060.1,2059.5,0.47763729]
["bitfinex","ETHUSD",1773321476138,1.67526637,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1773321476335,1.67526637,2060.1,2059.5,0.47763729]
["bitfinex","ETHUSD",1773321476336,0.46172807,2060.1,2059.5,0.47763729]
["bitfinex","ETHUSD",1773321476626,0.46072807,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773321478509,1.21365114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773321478713,0.46072807,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773321481108,1.67445278,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773321481608,1.67436124,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773321482125,0.001,2060.1,2059.5,0.47763729]
["bitfinex","ETHUSD",1773321483220,0.001,2060.1,2059.7,0.47653729]
["bitfinex","ETHUSD",1773321483538,0.001,2060.3,2059.7,0.47653729]
["bitfinex","ETHUSD",1773321484633,0.001,2060.3,2059.7,0.47763729]
["bitfinex","ETHUSD",1773321485216,0.001,2060.1,2059.9,0.47653729]
["bitfinex","ETHUSD",1773321486340,1.21413028,2060.8,2060.0,0.47653729]
["bitfinex","ETHUSD",1773321486648,1.21412365,2060.8,2060.0,0.47653729]
["bitfinex","ETHUSD",1773321487650,1.21412365,2060.8,2060.2,0.47653729]
["bitfinex","ETHUSD",1773321487651,0.001,2060.8,2060.2,0.47653729]
["bitfinex","ETHUSD",1773321489622,0.001,2060.8,2060.0,1.69008408]
["bitfinex","ETHUSD",1773321489623,1.67390805,2060.7,2060.0,1.69008408]
["bitfinex","ETHUSD",1773321489827,0.46072807,2060.7,2060.0,1.69008408]
["bitfinex","ETHUSD",1773321490234,0.46072807,2060.7,2060.1,0.47653729]
["bitfinex","ETHUSD",1773321490464,0.001,2060.8,2060.1,0.47653729]
["bitfinex","ETHUSD",1773321490619,0.001,2060.8,2060.4,0.47653729]
["bitfinex","ETHUSD",1773321491843,0.001,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773321493218,0.001,2060.8,2060.5,1.68983503]
["bitfinex","ETHUSD",1773321493525,0.001,2060.8,2060.6,0.47653729]
["bitfinex","ETHUSD",1773321493726,0.46172807,2061.4,2060.6,0.47653729]
["bitfinex","ETHUSD",1773321493938,0.46172807,2061.4,2060.7,1.68971727]
["bitfinex","ETHUSD",1773321494745,0.46172807,2061.4,2060.8,0.47653729]
["bitfinex","ETHUSD",1773321494922,1.67450936,2061.4,2060.8,0.47653729]
["bitfinex","ETHUSD",1773321495348,0.46072807,2061.3,2060.7,1.68971727]
["bitfinex","ETHUSD",1773321495550,0.001,2061.4,2060.8,0.47653729]
["bitfinex","ETHUSD",1773321495734,0.46072807,2061.7,2060.8,0.47653729]
["bitfinex","ETHUSD",1773321495932,0.46072807,2061.7,2061.0,0.47653729]
["bitfinex","ETHUSD",1773321496248,0.46072807,2061.8,2061.1,0.47653729]
["bitfinex","ETHUSD",1773321496447,0.46072807,2061.7,2060.8,3.87662113]
["bitfinex","ETHUSD",1773321496851,0.46072807,2061.7,2060.9,0.47653729]
["bitfinex","ETHUSD",1773321498353,0.46072807,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773321498557,1.67335475,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773321498855,0.001,2061.5,2061.0,1.68954068]
["bitfinex","ETHUSD",1773321499748,0.46172807,2061.5,2060.9,1.21305642]
["bitfinex","ETHUSD",1773321499926,0.46172807,2061.5,2060.8,3.87661115]
["bitfinex","ETHUSD",1773321500550,1.674444,2061.5,2060.9,0.45759766]
["bitfinex","ETHUSD",1773321500748,4.8503662,2062.1,2061.3,0.45759766]
["bitfinex","ETHUSD",1773321500749,0.4803123,2062.0,2061.3,0.45759766]
["bitfinex","ETHUSD",1773321501438,0.4803123,2062.0,2061.1,0.45759766]
["bitfinex","ETHUSD",1773321502549,1.69278623,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773321503037,0.4803123,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1773321503730,0.4803123,2061.8,2061.2,1.67048335]
["bitfinex","ETHUSD",1773321504540,0.4803123,2062.0,2061.3,0.45759766]
["bitfinex","ETHUSD",1773321504727,0.4803123,2062.1,2061.3,0.45759766]
["bitfinex","ETHUSD",1773321505659,1.21332683,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773321505660,0.001,2062.2,2061.6,1.63655163]
["bitfinex","ETHUSD",1773321505862,0.001,2062.2,2061.7,0.45759766]
["bitfinex","ETHUSD",1773321506555,0.001,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773321506556,0.4813123,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321506960,0.4813123,2062.2,2061.6,1.67024802]
["bitfinex","ETHUSD",1773321507461,0.4803123,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321507864,0.4803123,2062.1,2061.5,1.21266972]
["bitfinex","ETHUSD",1773321508234,0.001,2062.2,2061.6,0.50610367]
["bitfinex","ETHUSD",1773321508432,0.4813123,2062.2,2061.6,0.50610367]
["bitfinex","ETHUSD",1773321508654,0.001,2062.2,2061.8,0.45759766]
["bitfinex","ETHUSD",1773321510776,0.4813123,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773321511476,0.4803123,2061.9,2061.6,0.04850601]
["bitfinex","ETHUSD",1773321511676,0.4803123,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773321511974,4.10496,2061.8,2060.2,0.45759766]
["bitfinex","ETHUSD",1773321511975,2.11686393,2061.1,2060.6,1.21430722]
["bitfinex","ETHUSD",1773321512157,0.4803123,2061.1,2060.6,1.21430722]
["bitfinex","ETHUSD",1773321512675,1.69329476,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773321512844,1.69329476,2061.1,2060.6,0.0022]
["bitfinex","ETHUSD",1773321513593,0.4803123,2061.1,2060.6,0.0022]
["bitfinex","ETHUSD",1773321514249,0.4803123,2061.4,2060.6,0.45979766]
["bitfinex","ETHUSD",1773321514448,0.4803123,2061.4,2060.6,0.0022]
["bitfinex","ETHUSD",1773321514449,0.4803123,2061.3,2060.6,0.0022]
["bitfinex","ETHUSD",1773321514990,1.69319799,2061.2,2060.6,0.0022]
["bitfinex","ETHUSD",1773321515177,0.4803123,2061.1,2060.6,0.0022]
["bitfinex","ETHUSD",1773321517178,1.21300339,2061.0,2060.6,0.0022]
["bitfinex","ETHUSD",1773321517549,0.4803123,2060.9,2060.6,0.0022]
["bitfinex","ETHUSD",1773321517754,0.4803123,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1773321518362,1.63655163,2060.7,2059.9,0.45759766]
["bitfinex","ETHUSD",1773321518677,0.4803123,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773321519581,0.4803123,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773321521382,0.4803123,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773321521580,1.69374613,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773321521781,1.69373008,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773321524286,0.45989971,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773321524485,0.45989971,2060.2,2059.8,0.0022]
["bitfinex","ETHUSD",1773321525387,1.21340066,2060.4,2059.8,0.0022]
["bitfinex","ETHUSD",1773321525571,0.45989971,2060.4,2059.8,0.0022]
["bitfinex","ETHUSD",1773321526488,0.45989971,2060.3,2059.8,0.0022]
["bitfinex","ETHUSD",1773321527393,0.45989971,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773321527892,0.45989971,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773321528092,0.45989971,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773321528290,0.45989971,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321529486,1.26186787,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773321529487,0.04850851,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773321529688,0.45989971,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773321529888,0.50840822,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321530790,1.72184034,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321530994,0.48648037,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773321532263,1.26192731,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321532671,0.04850851,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321533370,0.53498888,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773321533569,0.48648037,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773321533915,0.48648037,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773321534269,0.48648037,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773321534765,0.48648037,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773321534964,0.04850851,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773321535372,1.699809,2060.5,2059.8,0.46763466]
["bitfinex","ETHUSD",1773321535578,0.04850851,2060.4,2059.8,0.46763466]
["bitfinex","ETHUSD",1773321535976,0.53498888,2060.4,2059.8,0.46763466]
["bitfinex","ETHUSD",1773321536207,0.53498888,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1773321536409,0.48648037,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773321536613,0.04850851,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773321536910,0.001,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773321537394,1.69970338,2060.7,2060.0,0.46763466]
["bitfinex","ETHUSD",1773321538399,1.69970338,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773321539001,0.001,2060.6,2060.1,1.68006798]
["bitfinex","ETHUSD",1773321539178,0.04950851,2060.6,2060.1,1.68006798]
["bitfinex","ETHUSD",1773321539998,0.04950851,2060.6,2060.1,1.72860931]
["bitfinex","ETHUSD",1773321540300,0.001,2060.6,2060.2,0.46653466]
["bitfinex","ETHUSD",1773321540799,0.001,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773321541217,0.48748037,2060.9,2060.4,0.46653466]
["bitfinex","ETHUSD",1773321541218,0.001,2060.9,2060.4,0.46653466]
["bitfinex","ETHUSD",1773321541875,1.69933512,2061.3,2060.4,0.46653466]
["bitfinex","ETHUSD",1773321542078,0.001,2061.1,2060.5,0.46653466]
["bitfinex","ETHUSD",1773321542297,0.001,2061.6,2060.6,0.46653466]
["bitfinex","ETHUSD",1773321542536,1.21259155,2061.7,2060.7,0.46653466]
["bitfinex","ETHUSD",1773321542724,5.3367842,2061.8,2061.1,0.46653466]
["bitfinex","ETHUSD",1773321542725,0.001,2061.5,2061.1,0.46653466]
["bitfinex","ETHUSD",1773321542875,0.53598888,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773321543191,0.53498888,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773321543585,0.001,2061.6,2061.0,1.67953805]
["bitfinex","ETHUSD",1773321543971,0.001,2061.6,2061.1,0.46653466]
["bitfinex","ETHUSD",1773321544812,0.001,2062.0,2061.1,0.46653466]
["bitfinex","ETHUSD",1773321544813,0.001,2062.0,2061.3,0.46653466]
["bitfinex","ETHUSD",1773321545025,0.48648037,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773321545181,1.21341803,2062.0,2061.3,0.46653466]
["bitfinex","ETHUSD",1773321545382,0.001,2062.0,2061.3,0.46653466]
["bitfinex","ETHUSD",1773321545773,0.001,2062.4,2062.0,0.46653466]
["bitfinex","ETHUSD",1773321545976,0.001,2062.4,2061.7,2.63753466]
["bitfinex","ETHUSD",1773321546173,0.001,2062.4,2061.7,0.46653466]
["bitfinex","ETHUSD",1773321546174,0.48748037,2062.4,2061.7,0.46653466]
["bitfinex","ETHUSD",1773321546399,0.001,2062.4,2061.8,0.46653466]
["bitfinex","ETHUSD",1773321546631,0.001,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1773321546831,0.001,2062.4,2061.9,1.67900859]
["bitfinex","ETHUSD",1773321547206,0.48748037,2062.4,2061.7,4.85027818]
["bitfinex","ETHUSD",1773321547532,0.48748037,2062.4,2061.6,1.21261791]
["bitfinex","ETHUSD",1773321547926,0.48748037,2062.4,2061.6,1.67915257]
["bitfinex","ETHUSD",1773321548307,0.48648037,2062.2,2061.4,1.21272722]
["bitfinex","ETHUSD",1773321548932,0.48648037,2062.0,2061.3,0.46653466]
["bitfinex","ETHUSD",1773321549132,0.48648037,2062.0,2061.3,1.6793202]
["bitfinex","ETHUSD",1773321549330,0.48648037,2062.0,2061.3,1.21278554]
["bitfinex","ETHUSD",1773321550246,0.48648037,2062.0,2061.0,0.46653466]
["bitfinex","ETHUSD",1773321550414,0.48648037,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321551125,1.6989543,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321551832,1.21247393,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321552141,0.48648037,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1773321552634,0.48648037,2061.8,2061.0,0.46653466]
["bitfinex","ETHUSD",1773321552834,0.48648037,2061.8,2060.9,1.21413083]
["bitfinex","ETHUSD",1773321553134,0.48648037,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773321553535,0.48648037,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773321555311,0.48648037,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773321557332,1.69939137,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773321557748,0.48648037,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1773321558527,0.48648037,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773321559937,1.69937084,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773321560541,1.69109148,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1773321560760,0.47833335,2061.7,2060.9,0.52133904]
["bitfinex","ETHUSD",1773321560915,0.47833335,2061.7,2060.9,0.47281655]
["bitfinex","ETHUSD",1773321561716,0.47833335,2061.7,2061.0,0.04852013]
["bitfinex","ETHUSD",1773321562145,1.69092536,2061.7,2061.1,1.68466109]
["bitfinex","ETHUSD",1773321562444,0.47833335,2061.7,2061.2,0.04851542]
["bitfinex","ETHUSD",1773321562618,4.85015866,2061.8,2061.2,0.04851542]
["bitfinex","ETHUSD",1773321562820,1.21253273,2061.8,2061.2,0.04851542]
["bitfinex","ETHUSD",1773321563067,1.69086608,2061.8,2061.2,0.04851542]
["bitfinex","ETHUSD",1773321563218,0.47833335,2061.7,2061.1,1.21404454]
["bitfinex","ETHUSD",1773321564450,1.69096189,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773321565122,1.69096189,2061.7,2061.1,0.47281655]
["bitfinex","ETHUSD",1773321565323,2.35140832,2062.0,2061.1,0.47281655]
["bitfinex","ETHUSD",1773321565545,1.21247393,2061.9,2061.1,0.47281655]
["bitfinex","ETHUSD",1773321565733,0.47833335,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1773321566447,0.47833335,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773321568427,0.47833335,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773321570564,1.21282685,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773321571156,1.6911472,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773321571651,0.47833335,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773321571868,3.59867614,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773321572022,3.59867614,2061.6,2061.1,0.47281655]
["bitfinex","ETHUSD",1773321573258,3.59867614,2061.6,2061.1,1.68571905]
["bitfinex","ETHUSD",1773321573259,2.386,2061.6,2061.1,1.68571905]
["bitfinex","ETHUSD",1773321573459,1.69085615,2061.9,2061.2,0.52023197]
["bitfinex","ETHUSD",1773321573658,0.001,2062.0,2061.2,0.52023197]
["bitfinex","ETHUSD",1773321574556,0.001,2062.0,2061.2,0.47171655]
["bitfinex","ETHUSD",1773321574758,0.001,2062.0,2061.4,0.47171655]
["bitfinex","ETHUSD",1773321574962,0.001,2062.0,2061.6,0.47171655]
["bitfinex","ETHUSD",1773321575259,0.001,2062.2,2061.8,0.47171655]
["bitfinex","ETHUSD",1773321576042,0.001,2062.2,2061.5,5.32244034]
["bitfinex","ETHUSD",1773321576260,0.47933335,2062.2,2061.6,0.47171655]
["bitfinex","ETHUSD",1773321576641,0.001,2062.0,2061.6,0.47171655]
["bitfinex","ETHUSD",1773321577742,0.001,2062.0,2061.8,0.47171655]
["bitfinex","ETHUSD",1773321579686,0.001,2062.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1773321579837,0.001,2062.0,2061.9,1.68419048]
["bitfinex","ETHUSD",1773321584071,0.001,2062.2,2062.0,0.46960691]
["bitfinex","ETHUSD",1773321584439,0.001,2062.4,2062.1,1.68196324]
["bitfinex","ETHUSD",1773321584639,0.47416239,2062.8,2062.2,0.46960691]
["bitfinex","ETHUSD",1773321584872,1.68611552,2062.8,2062.2,0.46960691]
["bitfinex","ETHUSD",1773321585250,0.47416239,2062.7,2062.1,1.68196324]
["bitfinex","ETHUSD",1773321586440,1.63464955,2063.1,2062.0,4.89807973]
["bitfinex","ETHUSD",1773321586441,4.02985926,2063.3,2062.6,0.46960691]
["bitfinex","ETHUSD",1773321586640,0.47416239,2063.3,2062.6,0.46960691]
["bitfinex","ETHUSD",1773321586868,1.68581586,2063.3,2062.6,0.46960691]
["bitfinex","ETHUSD",1773321587079,1.68581414,2063.3,2062.6,0.46960691]
["bitfinex","ETHUSD",1773321587372,1.68582144,2063.3,2062.6,0.46960691]
["bitfinex","ETHUSD",1773321588366,0.47416239,2063.2,2062.4,2.64460691]
["bitfinex","ETHUSD",1773321588963,1.2117387,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1773321589166,0.47416239,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773321589371,0.47416239,2063.1,2062.5,1.68172812]
["bitfinex","ETHUSD",1773321590757,4.84617355,2063.5,2062.6,0.45459779]
["bitfinex","ETHUSD",1773321590758,1.68067404,2063.5,2062.6,0.45459779]
["bitfinex","ETHUSD",1773321591268,1.68067404,2063.5,2062.2,4.84900652]
["bitfinex","ETHUSD",1773321591269,0.46910985,2063.1,2062.2,4.84900652]
["bitfinex","ETHUSD",1773321591473,0.46910985,2063.1,2062.2,5.30360431]
["bitfinex","ETHUSD",1773321592070,0.46910985,2063.1,2062.2,0.45459779]
["bitfinex","ETHUSD",1773321592256,0.46910985,2063.1,2062.1,1.21231361]
["bitfinex","ETHUSD",1773321592777,0.46910985,2062.7,2061.7,5.30472874]
["bitfinex","ETHUSD",1773321592984,0.46910985,2062.7,2061.8,1.66713052]
["bitfinex","ETHUSD",1773321593150,0.46910985,2062.7,2061.9,0.45459779]
["bitfinex","ETHUSD",1773321593357,0.46910985,2063.0,2062.1,0.45459779]
["bitfinex","ETHUSD",1773321593581,0.46910985,2063.6,2062.9,0.45459779]
["bitfinex","ETHUSD",1773321593780,0.001,2063.7,2062.4,0.45459779]
["bitfinex","ETHUSD",1773321593781,0.46910985,2063.4,2062.4,0.45459779]
["bitfinex","ETHUSD",1773321595186,1.21165123,2063.3,2062.5,1.26056889]
["bitfinex","ETHUSD",1773321595481,0.46910985,2063.2,2062.5,1.26056889]
["bitfinex","ETHUSD",1773321595986,0.46910985,2063.2,2062.5,0.04848484]
["bitfinex","ETHUSD",1773321596284,0.46910985,2063.0,2062.4,1.26064834]
["bitfinex","ETHUSD",1773321596991,0.46910985,2062.4,2061.6,1.66722133]
["bitfinex","ETHUSD",1773321597163,2.1037594,2062.3,2061.6,1.21262354]
["bitfinex","ETHUSD",1773321597365,2.1037594,2062.3,2061.3,1.66849239]
["bitfinex","ETHUSD",1773321597366,0.46910985,2062.0,2061.3,1.66849239]
["bitfinex","ETHUSD",1773321597565,0.46910985,2062.0,2061.4,0.04851072]
["bitfinex","ETHUSD",1773321598397,1.21229754,2062.2,2061.3,1.21391634]
["bitfinex","ETHUSD",1773321598398,0.46910985,2061.8,2061.3,1.21391634]
["bitfinex","ETHUSD",1773321598691,4.84900895,2062.3,2061.3,1.21391634]
["bitfinex","ETHUSD",1773321598692,0.46910985,2062.0,2061.3,1.21391634]
["bitfinex","ETHUSD",1773321599058,0.46910985,2062.0,2061.3,1.21390876]
["bitfinex","ETHUSD",1773321599261,0.46910985,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1773321600557,1.63464955,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773321600757,1.63464955,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773321600758,0.46910985,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773321601460,1.68176332,2061.6,2061.1,1.21404454]
["bitfinex","ETHUSD",1773321601891,1.68176332,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773321602270,1.68176332,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773321602271,0.46910985,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773321602470,0.46910985,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773321602675,1.68173889,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773321603289,0.46910985,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1773321603495,1.68187787,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773321603679,0.46910985,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773321603881,1.21276802,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773321603882,0.46910985,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773321604390,1.63464955,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773321604573,0.46910985,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773321605766,0.46910985,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773321605981,0.46910985,2061.2,2060.8,0.0033]
["bitfinex","ETHUSD",1773321606181,1.21280601,2061.4,2060.8,0.0033]
["bitfinex","ETHUSD",1773321606182,1.21279307,2061.4,2060.8,0.0033]
["bitfinex","ETHUSD",1773321606496,1.63464955,2061.8,2060.8,0.0033]
["bitfinex","ETHUSD",1773321606675,1.63464955,2061.8,2060.9,0.45459779]
["bitfinex","ETHUSD",1773321606676,1.68165881,2061.8,2060.9,0.45459779]
["bitfinex","ETHUSD",1773321606876,1.730146,2061.8,2061.0,0.0022]
["bitfinex","ETHUSD",1773321607076,0.46910985,2061.8,2061.0,0.0022]
["bitfinex","ETHUSD",1773321607398,0.04848719,2061.7,2061.0,0.45679779]
["bitfinex","ETHUSD",1773321607607,0.04848719,2061.9,2061.0,0.45679779]
["bitfinex","ETHUSD",1773321607807,0.51759704,2061.9,2061.0,0.45679779]
["bitfinex","ETHUSD",1773321607968,1.73007697,2061.9,2061.1,1.66754233]
["bitfinex","ETHUSD",1773321608704,0.51759704,2061.9,2061.1,1.66754233]
["bitfinex","ETHUSD",1773321608891,1.73007434,2061.9,2061.1,1.66754233]
["bitfinex","ETHUSD",1773321609082,0.51759704,2061.9,2061.1,1.66754233]
["bitfinex","ETHUSD",1773321609405,0.46910985,2061.9,2061.1,1.66754233]
["bitfinex","ETHUSD",1773321610177,1.68158558,2061.9,2061.1,1.66754233]
["bitfinex","ETHUSD",1773321610379,0.51759704,2061.8,2061.2,0.0022]
["bitfinex","ETHUSD",1773321612299,0.46910985,2061.6,2061.2,0.0022]
["bitfinex","ETHUSD",1773321613703,0.46910985,2061.9,2061.2,0.0022]
["bitfinex","ETHUSD",1773321613894,1.68145226,2062.2,2061.2,0.45679779]
["bitfinex","ETHUSD",1773321614280,1.68145226,2062.2,2061.3,1.66742464]
["bitfinex","ETHUSD",1773321614510,0.04848719,2062.1,2061.3,1.66742464]
["bitfinex","ETHUSD",1773321615691,0.51759704,2062.1,2061.3,1.66742464]
["bitfinex","ETHUSD",1773321617210,1.72999419,2062.1,2061.3,1.66742464]
["bitfinex","ETHUSD",1773321617376,0.51759704,2062.1,2061.3,1.66742464]
["bitfinex","ETHUSD",1773321617576,0.51759704,2062.1,2061.4,0.45679779]
["bitfinex","ETHUSD",1773321617792,0.04848719,2062.1,2061.4,0.45679779]
["bitfinex","ETHUSD",1773321618014,1.26084509,2062.1,2061.4,0.45679779]
["bitfinex","ETHUSD",1773321618208,0.04848719,2062.1,2061.4,0.45679779]
["bitfinex","ETHUSD",1773321618486,1.2608561,2062.1,2061.4,0.45679779]
["bitfinex","ETHUSD",1773321618686,1.72996595,2062.1,2061.4,0.45679779]
["bitfinex","ETHUSD",1773321619014,0.46910985,2062.0,2061.4,0.0022]
["bitfinex","ETHUSD",1773321619206,1.26100653,2061.9,2061.5,0.0022]
["bitfinex","ETHUSD",1773321619520,1.26100653,2061.9,2061.2,5.30590521]
["bitfinex","ETHUSD",1773321620427,0.04848719,2061.9,2061.3,0.02414932]
["bitfinex","ETHUSD",1773321620792,1.26096191,2061.9,2061.4,0.0022]
["bitfinex","ETHUSD",1773321621131,1.21231966,2062.2,2061.5,0.46973237]
["bitfinex","ETHUSD",1773321621287,0.04848719,2062.1,2061.6,1.23679616]
["bitfinex","ETHUSD",1773321621487,1.2608467,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321621717,0.04848719,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321622014,1.26084683,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773321622900,1.26084683,2062.1,2061.2,6.48622434]
["bitfinex","ETHUSD",1773321622901,0.46413181,2062.0,2061.7,0.0022]
["bitfinex","ETHUSD",1773321623090,0.04848719,2061.9,2061.3,4.851277]
["bitfinex","ETHUSD",1773321623290,0.04848719,2061.9,2061.4,0.0022]
["bitfinex","ETHUSD",1773321623494,0.46413181,2062.0,2061.4,0.0022]
["bitfinex","ETHUSD",1773321623495,1.72504335,2062.0,2061.4,0.0022]
["bitfinex","ETHUSD",1773321623696,0.512619,2062.0,2061.5,0.0022]
["bitfinex","ETHUSD",1773321623894,0.04848719,2062.0,2061.4,0.47193237]
["bitfinex","ETHUSD",1773321624328,0.04848719,2062.0,2061.5,0.0022]
["bitfinex","ETHUSD",1773321624526,1.72505651,2062.0,2061.5,0.0022]
["bitfinex","ETHUSD",1773321624730,0.512619,2062.0,2061.5,0.0022]
["bitfinex","ETHUSD",1773321626721,1.72503679,2062.0,2061.5,0.0022]
["bitfinex","ETHUSD",1773321627046,1.72503679,2062.0,2061.6,0.0022]
["bitfinex","ETHUSD",1773321627047,0.46413181,2061.9,2061.6,0.0022]
["bitfinex","ETHUSD",1773321627248,0.46413181,2061.9,2061.3,4.851277]
["bitfinex","ETHUSD",1773321627937,0.46413181,2061.9,2061.4,0.0022]
["bitfinex","ETHUSD",1773321628348,0.46413181,2061.9,2061.1,4.85173061]
["bitfinex","ETHUSD",1773321628661,0.512619,2061.8,2061.2,1.21504382]
["bitfinex","ETHUSD",1773321628817,0.46413181,2061.8,2061.2,0.0022]
["bitfinex","ETHUSD",1773321629019,0.46413181,2061.7,2061.3,0.0022]
["bitfinex","ETHUSD",1773321629318,0.46413181,2061.7,2061.2,0.0022]
["bitfinex","ETHUSD",1773321631143,0.46413181,2061.7,2061.2,0.05071542]
["bitfinex","ETHUSD",1773321631441,1.21253338,2061.8,2061.3,0.0022]
["bitfinex","ETHUSD",1773321631627,1.67666519,2061.8,2061.3,0.0022]
["bitfinex","ETHUSD",1773321632024,0.46413181,2061.7,2061.3,0.0022]
["bitfinex","ETHUSD",1773321632226,0.46413181,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773321632452,0.46413181,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773321632761,0.46413181,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773321633134,1.21300339,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773321633333,1.6771352,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773321634443,0.46413181,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773321634769,0.46413181,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773321634770,0.46413181,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773321635439,1.21317998,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773321635745,1.67728971,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773321637461,1.67728971,2060.8,2060.6,0.0033]
["bitfinex","ETHUSD",1773321637862,0.46413181,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773321638148,0.46413181,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773321638440,0.46413181,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773321638638,1.2131579,2060.8,2060.0,4.85532473]
["bitfinex","ETHUSD",1773321638639,1.2131579,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1773321638640,0.46413181,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773321638968,0.46413181,2060.4,2060.0,0.0022]
["bitfinex","ETHUSD",1773321639338,1.67737067,2060.6,2060.0,0.0022]
["bitfinex","ETHUSD",1773321640788,0.46413181,2060.5,2060.0,0.0022]
["bitfinex","ETHUSD",1773321641605,1.21335662,2060.4,2060.0,0.0022]
["bitfinex","ETHUSD",1773321642291,1.21335662,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773321643478,1.666921,2060.4,2060.0,0.0022]
["bitfinex","ETHUSD",1773321644877,0.45356438,2060.3,2060.0,0.0022]
["bitfinex","ETHUSD",1773321645108,0.45356438,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773321646897,1.21347441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773321647421,1.21347441,2060.2,2060.0,0.0022]
["bitfinex","ETHUSD",1773321648826,1.21359223,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773321649696,0.45356438,2059.9,2059.2,1.67045669]
["bitfinex","ETHUSD",1773321650802,0.45356438,2059.9,2059.2,0.45643744]
["bitfinex","ETHUSD",1773321651005,0.47697378,2059.7,2059.2,1.21405425]
["bitfinex","ETHUSD",1773321651195,1.21371006,2059.8,2059.3,0.4930916]
["bitfinex","ETHUSD",1773321651396,1.69068384,2059.8,2059.2,1.21405399]
["bitfinex","ETHUSD",1773321652006,0.47697378,2059.9,2059.3,0.4930916]
["bitfinex","ETHUSD",1773321653031,0.47697378,2059.9,2059.1,1.70716757]
["bitfinex","ETHUSD",1773321653191,0.47697378,2059.7,2059.1,1.70716757]
["bitfinex","ETHUSD",1773321653395,1.21369577,2059.9,2059.2,0.4930916]
["bitfinex","ETHUSD",1773321653597,1.69066955,2059.9,2059.2,0.4930916]
["bitfinex","ETHUSD",1773321653997,0.47697378,2059.8,2059.2,0.4930916]
["bitfinex","ETHUSD",1773321654214,0.47697378,2059.8,2059.1,1.21407597]
["bitfinex","ETHUSD",1773321654619,0.47697378,2059.8,2059.0,1.70723569]
["bitfinex","ETHUSD",1773321654815,0.47697378,2059.8,2059.1,0.4930916]
["bitfinex","ETHUSD",1773321655204,1.69074277,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773321655926,0.47697378,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773321657124,0.47697378,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773321657327,1.69086064,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773321657729,0.47697378,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773321659244,1.21400475,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773321659737,1.21388686,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773321660110,1.69086064,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773321661143,0.47697378,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773321661346,1.21400475,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773321661847,1.69097853,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773321662943,0.47697378,2059.1,2057.8,0.4930916]
["bitfinex","ETHUSD",1773321663146,0.47697378,2058.6,2057.8,0.4930916]
["bitfinex","ETHUSD",1773321663341,0.47697378,2058.0,2057.3,1.98747022]
["bitfinex","ETHUSD",1773321663529,4.05850934,2058.4,2057.4,0.4930916]
["bitfinex","ETHUSD",1773321663742,0.47697378,2058.3,2057.4,0.4930916]
["bitfinex","ETHUSD",1773321663939,0.47697378,2058.2,2057.5,0.04860267]
["bitfinex","ETHUSD",1773321664247,0.47697378,2058.2,2057.4,0.4930916]
["bitfinex","ETHUSD",1773321664644,0.47697378,2058.2,2057.3,1.98746983]
["bitfinex","ETHUSD",1773321664827,0.47697378,2058.2,2057.3,2.48056143]
["bitfinex","ETHUSD",1773321665151,4.05650934,2058.4,2057.5,0.4930916]
["bitfinex","ETHUSD",1773321665446,1.63491692,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1773321665447,0.47697378,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1773321666516,0.47697378,2058.5,2057.7,1.21491]
["bitfinex","ETHUSD",1773321667622,1.69150934,2058.4,2057.7,1.21491]
["bitfinex","ETHUSD",1773321667823,0.47697378,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773321668339,1.63491692,2058.6,2057.9,0.20744362]
["bitfinex","ETHUSD",1773321668340,0.47697378,2058.6,2057.9,0.20744362]
["bitfinex","ETHUSD",1773321668740,1.21435092,2058.8,2057.9,0.20744362]
["bitfinex","ETHUSD",1773321668936,1.6913247,2058.8,2057.9,0.20744362]
["bitfinex","ETHUSD",1773321669139,0.47697378,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1773321669322,0.47697378,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773321669845,1.69156834,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773321670017,0.47697378,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773321670415,0.47697378,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773321671442,0.47697378,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1773321671646,1.63491692,2057.9,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321671848,0.47697378,2057.6,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321672025,1.21488968,2057.8,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321672236,5.33653253,2057.9,2057.3,1.98746702]
["bitfinex","ETHUSD",1773321672237,1.69180919,2057.9,2057.3,1.98746702]
["bitfinex","ETHUSD",1773321672555,1.69180919,2057.9,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321672763,1.6918067,2057.9,2057.3,1.98746146]
["bitfinex","ETHUSD",1773321672923,0.47697378,2057.8,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321673441,1.69181585,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1773321673826,0.47697378,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1773321674073,4.05967003,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1773321674272,0.47697378,2058.1,2057.4,4.86040657]
["bitfinex","ETHUSD",1773321675074,0.47697378,2058.1,2057.4,5.06785019]
["bitfinex","ETHUSD",1773321675966,0.04848719,2058.0,2057.4,5.06785019]
["bitfinex","ETHUSD",1773321676176,0.04848719,2058.0,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321676177,0.47697378,2057.9,2057.3,0.77229062]
["bitfinex","ETHUSD",1773321676386,0.47697378,2057.6,2057.3,0.57229062]
["bitfinex","ETHUSD",1773321676667,0.47697378,2057.6,2056.6,0.1635004]
["bitfinex","ETHUSD",1773321676668,0.47697378,2057.3,2056.6,1.42770701]
["bitfinex","ETHUSD",1773321677050,0.47697378,2057.3,2056.6,0.21212434]
["bitfinex","ETHUSD",1773321677251,0.47697378,2057.3,2056.4,4.86272202]
["bitfinex","ETHUSD",1773321677252,1.64093502,2056.8,2055.6,0.40744362]
["bitfinex","ETHUSD",1773321677547,0.14948499,2057.2,2055.5,9.02906002]
["bitfinex","ETHUSD",1773321677548,0.47697378,2056.9,2056.0,4.90593162]
["bitfinex","ETHUSD",1773321677742,3.97993502,2057.2,2056.0,4.90593162]
["bitfinex","ETHUSD",1773321677743,0.47697378,2057.4,2056.4,0.40744362]
["bitfinex","ETHUSD",1773321677971,0.47697378,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1773321678743,0.47697378,2057.6,2056.6,0.40744362]
["bitfinex","ETHUSD",1773321678947,0.47697378,2057.5,2056.7,0.04862157]
["bitfinex","ETHUSD",1773321679349,0.47697378,2057.8,2056.9,2.04837864]
["bitfinex","ETHUSD",1773321679542,0.47697378,2057.8,2057.0,0.04861448]
["bitfinex","ETHUSD",1773321679543,0.04848719,2057.7,2057.0,0.04861448]
["bitfinex","ETHUSD",1773321680067,1.69203854,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1773321680371,1.69198191,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1773321680570,0.4502815,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1773321680880,0.4502815,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773321681880,0.4502815,2057.1,2056.4,1.21681116]
["bitfinex","ETHUSD",1773321682063,0.4502815,2056.9,2056.4,0.0011]
["bitfinex","ETHUSD",1773321683580,0.4502815,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1773321683990,1.66588006,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1773321684152,1.66588006,2056.6,2055.6,4.86471275]
["bitfinex","ETHUSD",1773321684153,1.66588006,2056.6,2055.2,1.21639977]
["bitfinex","ETHUSD",1773321684154,0.4502815,2056.3,2055.2,1.21639977]
["bitfinex","ETHUSD",1773321684483,9.84561012,2056.5,2055.3,0.04865469]
["bitfinex","ETHUSD",1773321684484,0.4502815,2056.0,2055.3,0.04865469]
["bitfinex","ETHUSD",1773321684650,1.21559856,2056.6,2055.3,0.04865469]
["bitfinex","ETHUSD",1773321684651,0.4502815,2056.4,2055.3,0.45719831]
["bitfinex","ETHUSD",1773321684980,0.4502815,2056.2,2055.2,1.21639977]
["bitfinex","ETHUSD",1773321685179,0.4502815,2056.2,2054.8,1.62520704]
["bitfinex","ETHUSD",1773321685180,0.4502815,2056.0,2054.8,1.62520704]
["bitfinex","ETHUSD",1773321685378,0.4502815,2056.0,2054.8,5.96004206]
["bitfinex","ETHUSD",1773321685562,0.4502815,2056.0,2055.0,1.64093502]
["bitfinex","ETHUSD",1773321685756,0.4502815,2056.4,2055.1,0.40854362]
["bitfinex","ETHUSD",1773321685957,0.4502815,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1773321686158,0.4502815,2056.1,2055.3,1.26501989]
["bitfinex","ETHUSD",1773321686680,4.01502585,2056.4,2055.3,2.90595491]
["bitfinex","ETHUSD",1773321686848,0.4502815,2056.3,2055.3,1.26501989]
["bitfinex","ETHUSD",1773321687180,1.21574435,2056.4,2055.3,1.26501989]
["bitfinex","ETHUSD",1773321687181,2.8012815,2056.6,2055.5,0.40854362]
["bitfinex","ETHUSD",1773321687376,2.8012815,2056.6,2055.6,1.68958051]
["bitfinex","ETHUSD",1773321687579,1.64093502,2056.9,2055.7,0.40854362]
["bitfinex","ETHUSD",1773321687580,1.66574132,2056.9,2055.7,0.40854362]
["bitfinex","ETHUSD",1773321687882,0.04848719,2056.8,2055.8,2.04947864]
["bitfinex","ETHUSD",1773321688081,0.04848719,2056.8,2055.9,1.21601245]
["bitfinex","ETHUSD",1773321688467,0.04848719,2056.8,2056.0,1.64093502]
["bitfinex","ETHUSD",1773321688671,0.4502815,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773321688872,0.4502815,2056.7,2055.8,4.8640498]
["bitfinex","ETHUSD",1773321688873,1.21542364,2056.9,2055.2,1.21636744]
["bitfinex","ETHUSD",1773321688874,1.64093502,2056.2,2055.2,1.21636744]
["bitfinex","ETHUSD",1773321689072,0.4502815,2055.7,2054.5,2.5343474]
["bitfinex","ETHUSD",1773321689273,1.64093502,2055.8,2054.5,2.5343474]
["bitfinex","ETHUSD",1773321689274,1.64093502,2055.8,2054.6,0.40854362]
["bitfinex","ETHUSD",1773321689275,0.4502815,2055.8,2054.6,0.40854362]
["bitfinex","ETHUSD",1773321689472,0.4502815,2055.8,2054.7,2.04947864]
["bitfinex","ETHUSD",1773321689981,0.4502815,2055.8,2054.9,1.64093502]
["bitfinex","ETHUSD",1773321690183,0.4502815,2056.1,2055.1,1.64093502]
["bitfinex","ETHUSD",1773321690382,1.66617859,2056.1,2055.1,2.04947864]
["bitfinex","ETHUSD",1773321690580,1.66617859,2056.1,2055.1,0.40854362]
["bitfinex","ETHUSD",1773321690884,1.66617859,2056.1,2054.3,0.40854362]
["bitfinex","ETHUSD",1773321690885,2.09121652,2055.6,2054.3,0.40854362]
["bitfinex","ETHUSD",1773321691087,0.4502815,2055.5,2054.3,5.27596968]
["bitfinex","ETHUSD",1773321691379,0.4502815,2055.5,2054.4,1.64093502]
["bitfinex","ETHUSD",1773321691556,0.4502815,2055.5,2054.3,5.27596968]
["bitfinex","ETHUSD",1773321691752,0.4502815,2055.5,2054.3,6.9169047]
["bitfinex","ETHUSD",1773321692185,1.66658976,2055.4,2054.3,5.27596968]
["bitfinex","ETHUSD",1773321692382,0.4502815,2055.3,2054.3,4.86742606]
["bitfinex","ETHUSD",1773321692579,0.4502815,2055.2,2054.3,4.86742606]
["bitfinex","ETHUSD",1773321692806,0.4502815,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321693852,1.2162624,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773321694272,0.4502815,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773321694476,1.66653231,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773321694966,0.4502815,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773321695370,1.7149346,2055.7,2054.7,0.40964362]
["bitfinex","ETHUSD",1773321695666,0.4502815,2055.6,2054.7,0.0011]
["bitfinex","ETHUSD",1773321695875,0.4502815,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773321696399,1.71506357,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773321696642,0.49876869,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773321697524,0.04848719,2055.5,2054.8,2.06754223]
["bitfinex","ETHUSD",1773321697713,1.21607594,2055.8,2054.8,0.42660721]
["bitfinex","ETHUSD",1773321698233,0.04848719,2055.7,2054.8,0.42660721]
["bitfinex","ETHUSD",1773321698395,1.21607594,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1773321698739,1.66635744,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1773321698900,0.04848719,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1773321699698,0.04848719,2055.7,2054.8,4.86641685]
["bitfinex","ETHUSD",1773321699699,0.4502815,2055.6,2054.8,4.86641685]
["bitfinex","ETHUSD",1773321699913,0.49876869,2055.5,2054.8,4.86641685]
["bitfinex","ETHUSD",1773321700361,0.49876869,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773321700489,1.21630826,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773321700688,0.04848719,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1773321701797,0.04848719,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773321702202,0.49876869,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773321702397,1.71513114,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773321702594,0.4502815,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1773321702792,0.49876869,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321703588,0.04848719,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321703831,0.04848719,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1773321704598,1.21642662,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321704793,0.04848719,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773321705526,0.04848719,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321705830,0.04848719,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1773321706031,0.54310851,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321706199,0.49462132,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773321706395,1.68942221,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1773321706396,0.49462132,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1773321706711,1.21666342,2054.8,2054.7,0.0011]
["bitfinex","ETHUSD",1773321708813,0.49462132,2054.8,2054.7,0.0011]
["bitfinex","ETHUSD",1773321709012,0.49462132,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773321709927,0.04848719,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773321710128,0.04848719,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773321710924,0.04848719,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1773321711109,0.04848719,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773321711301,0.04848719,2055.1,2054.8,0.0022]
["bitfinex","ETHUSD",1773321711499,0.04848719,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773321711500,0.04848719,2055.1,2054.6,0.0022]
["bitfinex","ETHUSD",1773321711925,1.26486239,2055.3,2054.6,0.0022]
["bitfinex","ETHUSD",1773321712100,1.26486239,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1773321712601,0.04848719,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1773321712928,0.04848719,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1773321712929,1.21642662,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1773321713124,0.04848719,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773321713426,0.04848719,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773321713427,0.54399663,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773321713630,0.54399663,2055.1,2054.7,0.0022]
["bitfinex","ETHUSD",1773321713828,0.54399663,2055.1,2054.6,0.0022]
["bitfinex","ETHUSD",1773321714326,0.54399663,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773321714709,0.54399663,2055.1,2054.8,0.0022]
["bitfinex","ETHUSD",1773321714909,0.54399663,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773321715223,1.21654501,2055.0,2054.6,0.0022]
["bitfinex","ETHUSD",1773321715422,0.04848719,2054.9,2054.6,0.0022]
["bitfinex","ETHUSD",1773321715596,0.04848719,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1773321715924,0.04848719,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1773321716240,0.54399663,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773321716435,0.54399663,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773321716729,0.54399663,2055.0,2054.6,0.0022]
["bitfinex","ETHUSD",1773321717101,1.21660421,2054.9,2054.6,0.0022]
["bitfinex","ETHUSD",1773321717300,0.04848719,2054.8,2054.6,0.0022]
["bitfinex","ETHUSD",1773321717600,0.04848719,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773321717801,0.04848719,2054.8,2054.5,0.0033]
["bitfinex","ETHUSD",1773321718528,0.54399663,2054.8,2054.5,0.0033]
["bitfinex","ETHUSD",1773321718932,0.001,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1773321719427,0.001,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773321719598,0.49650944,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773321720428,0.001,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773321721333,0.001,2054.7,2054.4,1.21800031]
["bitfinex","ETHUSD",1773321721532,1.26509852,2054.9,2054.4,1.21800031]
["bitfinex","ETHUSD",1773321721733,1.76060796,2054.9,2054.4,1.21800031]
["bitfinex","ETHUSD",1773321722533,1.26509852,2054.9,2054.4,1.21800031]
["bitfinex","ETHUSD",1773321722912,1.26510136,2054.9,2054.4,1.21800031]
["bitfinex","ETHUSD",1773321723109,0.04848719,2054.9,2054.4,1.21800031]
["bitfinex","ETHUSD",1773321723309,0.04848719,2055.1,2054.4,1.64470752]
["bitfinex","ETHUSD",1773321723506,0.04848719,2055.1,2054.5,0.42670721]
["bitfinex","ETHUSD",1773321723706,2.85650944,2055.5,2054.4,2.85893533]
["bitfinex","ETHUSD",1773321723707,1.26483708,2055.4,2054.6,0.42670721]
["bitfinex","ETHUSD",1773321724010,0.04848719,2055.4,2054.7,0.42670721]
["bitfinex","ETHUSD",1773321724208,0.49550944,2055.8,2054.9,0.42670721]
["bitfinex","ETHUSD",1773321724404,0.04848719,2055.7,2055.0,2.06764223]
["bitfinex","ETHUSD",1773321724635,0.49550944,2055.7,2054.6,0.42670721]
["bitfinex","ETHUSD",1773321724811,0.54399663,2055.6,2054.6,0.42670721]
["bitfinex","ETHUSD",1773321725208,0.54399663,2055.6,2054.7,1.64093502]
["bitfinex","ETHUSD",1773321725405,1.21624908,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773321725604,1.71170137,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1773321725806,0.04848719,2055.5,2054.9,1.64093502]
["bitfinex","ETHUSD",1773321726001,0.04848719,2055.7,2055.0,0.42670721]
["bitfinex","ETHUSD",1773321726437,0.54399663,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1773321726842,0.54399663,2055.7,2054.9,1.64093502]
["bitfinex","ETHUSD",1773321727039,0.54399663,2055.7,2054.8,1.64337063]
["bitfinex","ETHUSD",1773321727448,1.21618992,2055.6,2054.9,0.42670721]
["bitfinex","ETHUSD",1773321727731,0.04848719,2055.7,2054.9,0.42670721]
["bitfinex","ETHUSD",1773321728137,0.04848719,2055.8,2055.0,2.06764223]
["bitfinex","ETHUSD",1773321728528,0.04848719,2055.8,2055.0,0.42670721]
["bitfinex","ETHUSD",1773321728927,0.65969143,2056.0,2055.4,2.06764223]
["bitfinex","ETHUSD",1773321729131,1.87565123,2056.0,2055.1,0.42670721]
["bitfinex","ETHUSD",1773321729334,0.49550944,2055.9,2054.8,3.28430565]
["bitfinex","ETHUSD",1773321729638,0.65969143,2056.0,2055.3,0.42670721]
["bitfinex","ETHUSD",1773321730638,1.87564714,2056.0,2055.3,0.42670721]
["bitfinex","ETHUSD",1773321730818,2.37115658,2056.0,2055.0,3.28418724]
["bitfinex","ETHUSD",1773321731210,0.65969143,2056.0,2055.2,2.06764223]
["bitfinex","ETHUSD",1773321731531,1.2160716,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1773321731730,1.71158104,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1773321731935,0.001,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773321732331,0.001,2055.5,2054.9,1.2165616]
["bitfinex","ETHUSD",1773321732545,0.001,2055.5,2054.7,4.86671535]
["bitfinex","ETHUSD",1773321732546,0.49650944,2055.5,2054.7,4.86671535]
["bitfinex","ETHUSD",1773321733142,0.001,2055.5,2054.9,0.42670721]
["bitfinex","ETHUSD",1773321733318,0.001,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321733520,1.21630826,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321733719,5.36150856,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321733720,0.49650944,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321733908,0.001,2055.5,2054.9,0.42670721]
["bitfinex","ETHUSD",1773321734134,0.001,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321734135,0.49550944,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321734945,1.21726148,2055.5,2054.8,0.42670721]
["bitfinex","ETHUSD",1773321735133,1.71277092,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321735543,1.71277092,2055.5,2054.6,4.86799054]
["bitfinex","ETHUSD",1773321737375,0.49550944,2055.4,2054.6,0.0011]
["bitfinex","ETHUSD",1773321738073,1.71187688,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1773321738869,0.49550944,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773321740043,1.71197573,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773321740471,0.4692083,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773321741754,0.4692083,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1773321741943,0.4692083,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1773321744776,1.68585296,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1773321745409,0.4692083,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1773321745975,1.21658722,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1773321746677,1.68579552,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1773321747381,0.4692083,2054.9,2054.8,0.0011]
["bitfinex","ETHUSD",1773321748380,0.4692083,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1773321748589,0.4692083,2055.2,2054.5,0.04977364]
["bitfinex","ETHUSD",1773321748887,0.4692083,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773321749554,1.21660421,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773321749775,1.68581251,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773321750577,0.4692083,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773321751085,0.4692083,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1773321751390,0.4692083,2055.2,2054.5,0.51524284]
["bitfinex","ETHUSD",1773321751573,1.21630826,2055.4,2054.6,1.68225337]
["bitfinex","ETHUSD",1773321751886,1.21630826,2055.4,2054.7,0.04866702]
["bitfinex","ETHUSD",1773321752382,1.68551656,2055.4,2054.7,0.04866702]
["bitfinex","ETHUSD",1773321752789,1.68551656,2055.4,2054.7,0.51413854]
["bitfinex","ETHUSD",1773321752994,1.68551656,2055.4,2054.7,0.46547152]
["bitfinex","ETHUSD",1773321753165,0.4692083,2055.3,2054.5,1.21790307]
["bitfinex","ETHUSD",1773321753556,1.68563492,2055.2,2054.5,1.21790307]
["bitfinex","ETHUSD",1773321753756,1.68563492,2055.2,2054.5,1.68337459]
["bitfinex","ETHUSD",1773321753956,1.21641425,2055.3,2054.6,0.51414279]
["bitfinex","ETHUSD",1773321754692,1.21641425,2055.3,2054.6,0.46547152]
["bitfinex","ETHUSD",1773321754894,1.21641425,2055.3,2054.6,0.51414279]
["bitfinex","ETHUSD",1773321755579,1.21641425,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321755760,5.33455456,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321755761,1.68552005,2055.4,2054.7,1.68219415]
["bitfinex","ETHUSD",1773321756775,1.216309,2055.4,2054.8,0.46547152]
["bitfinex","ETHUSD",1773321757730,0.4692083,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321759101,0.001,2055.5,2054.8,0.46547152]
["bitfinex","ETHUSD",1773321759597,0.001,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1773321759800,0.001,2055.5,2054.9,1.68207573]
["bitfinex","ETHUSD",1773321759990,0.4702083,2055.5,2054.9,1.68207573]
["bitfinex","ETHUSD",1773321760574,0.4702083,2055.5,2054.8,1.21661915]
["bitfinex","ETHUSD",1773321760772,0.4692083,2055.4,2054.5,1.2178941]
["bitfinex","ETHUSD",1773321761016,0.4692083,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1773321761181,0.4692083,2055.2,2054.5,1.21793353]
["bitfinex","ETHUSD",1773321761501,0.4692083,2055.1,2054.5,1.21793353]
["bitfinex","ETHUSD",1773321761670,1.21654501,2055.0,2054.5,1.21793353]
["bitfinex","ETHUSD",1773321762711,1.68557574,2055.3,2054.6,0.04867127]
["bitfinex","ETHUSD",1773321762881,0.4692083,2055.2,2054.5,1.68340505]
["bitfinex","ETHUSD",1773321763274,0.4692083,2055.2,2054.5,1.21793353]
["bitfinex","ETHUSD",1773321763802,1.21648581,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773321764003,1.21648581,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773321765586,0.49048067,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773321765792,1.21660421,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773321767509,0.49048067,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773321767882,1.7072033,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773321768289,1.7072033,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773321768290,0.49048067,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773321768604,0.49048067,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773321769886,1.21690031,2054.4,2053.8,4.86898762]
["bitfinex","ETHUSD",1773321770095,1.21690031,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773321770298,1.21690031,2054.4,2053.4,2.5343474]
["bitfinex","ETHUSD",1773321770299,0.45866129,2054.3,2053.4,4.35504]
["bitfinex","ETHUSD",1773321770612,0.45866129,2054.3,2053.2,1.71504626]
["bitfinex","ETHUSD",1773321770783,0.45866129,2054.1,2053.2,1.71504626]
["bitfinex","ETHUSD",1773321771435,1.64496162,2054.1,2053.2,1.71504626]
["bitfinex","ETHUSD",1773321771732,1.64496162,2054.1,2053.0,7.48604926]
["bitfinex","ETHUSD",1773321771733,0.45866129,2053.8,2053.0,1.21770362]
["bitfinex","ETHUSD",1773321771884,1.64496162,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1773321771885,1.67585784,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1773321772088,0.45866129,2054.2,2053.2,0.49743473]
["bitfinex","ETHUSD",1773321772299,1.67568371,2054.2,2053.2,0.49743473]
["bitfinex","ETHUSD",1773321772503,0.45866129,2054.0,2053.2,0.49743473]
["bitfinex","ETHUSD",1773321772688,0.45866129,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1773321772901,2.79766129,2054.0,2053.1,1.71510556]
["bitfinex","ETHUSD",1773321773096,0.45866129,2053.9,2053.1,1.71510556]
["bitfinex","ETHUSD",1773321773517,0.45866129,2053.8,2053.1,1.26637766]
["bitfinex","ETHUSD",1773321774008,1.21731508,2053.7,2053.1,0.04870683]
["bitfinex","ETHUSD",1773321774209,1.21731508,2053.7,2052.9,1.71518182]
["bitfinex","ETHUSD",1773321774381,1.67597637,2053.7,2053.0,0.0487092]
["bitfinex","ETHUSD",1773321774590,0.45866129,2053.7,2053.0,0.0487092]
["bitfinex","ETHUSD",1773321774805,1.21726114,2053.8,2053.0,0.54614393]
["bitfinex","ETHUSD",1773321775003,3.55724485,2053.9,2053.0,0.54614393]
["bitfinex","ETHUSD",1773321775719,3.55724485,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773321775918,6.68688486,2055.0,2053.2,0.49853473]
["bitfinex","ETHUSD",1773321775919,2.34,2054.2,2053.2,0.49853473]
["bitfinex","ETHUSD",1773321776108,1.67565765,2054.3,2053.4,0.49743473]
["bitfinex","ETHUSD",1773321776109,1.675624,2054.3,2053.4,0.49743473]
["bitfinex","ETHUSD",1773321776923,3.55693825,2054.4,2053.4,0.49743473]
["bitfinex","ETHUSD",1773321777310,0.45866129,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1773321777817,0.45866129,2053.9,2053.2,1.21867533]
["bitfinex","ETHUSD",1773321777993,1.67588115,2053.9,2053.2,1.21867533]
["bitfinex","ETHUSD",1773321778330,1.67586312,2053.9,2053.2,1.21867533]
["bitfinex","ETHUSD",1773321778996,1.64496162,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773321779411,0.45866129,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773321779606,2.10362291,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773321780204,1.21737436,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773321780401,1.67599147,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773321781101,4.86906172,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773321781102,1.21727965,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773321781302,1.21724086,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773321782131,3.32080262,2054.0,2053.2,1.21871153]
["bitfinex","ETHUSD",1773321782329,1.675841,2054.0,2053.3,0.02392945]
["bitfinex","ETHUSD",1773321782737,1.675841,2054.0,2053.2,1.71614626]
["bitfinex","ETHUSD",1773321784033,7.49416429,2054.4,2053.3,0.49743473]
["bitfinex","ETHUSD",1773321784034,1.67567132,2054.3,2053.3,0.49743473]
["bitfinex","ETHUSD",1773321784234,1.67567132,2054.3,2053.5,0.49743473]
["bitfinex","ETHUSD",1773321784436,1.67547721,2054.6,2053.5,0.49743473]
["bitfinex","ETHUSD",1773321784634,1.64496162,2054.4,2053.5,0.49743473]
["bitfinex","ETHUSD",1773321784840,0.45866129,2054.1,2053.2,0.49853473]
["bitfinex","ETHUSD",1773321785038,0.45866129,2054.1,2053.2,1.71612286]
["bitfinex","ETHUSD",1773321785935,2.10362291,2054.2,2053.3,0.49743473]
["bitfinex","ETHUSD",1773321786132,0.45866129,2054.2,2053.3,0.49743473]
["bitfinex","ETHUSD",1773321786337,1.21707803,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773321786904,1.67573932,2054.1,2053.4,1.2174458]
["bitfinex","ETHUSD",1773321787237,0.45866129,2054.0,2053.4,1.2174458]
["bitfinex","ETHUSD",1773321787836,0.45866129,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1773321788018,1.21688463,2054.5,2053.7,0.0011]
["bitfinex","ETHUSD",1773321788216,0.45966129,2054.5,2053.7,0.0011]
["bitfinex","ETHUSD",1773321788407,0.45866129,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1773321788809,2.10362291,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1773321789245,0.45866129,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1773321789410,2.10362291,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773321789737,0.45866129,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773321790106,0.45866129,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773321790315,1.21731508,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773321790724,1.67595806,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773321790905,1.21729677,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773321792318,1.67585954,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773321792515,1.67586186,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773321793038,1.21707803,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1773321794146,1.21690031,2054.4,2053.6,0.49743473]
["bitfinex","ETHUSD",1773321794437,0.45866129,2054.3,2053.6,1.2173558]
["bitfinex","ETHUSD",1773321794642,0.45866129,2054.3,2053.6,1.21736606]
["bitfinex","ETHUSD",1773321795415,0.45866129,2054.3,2053.5,1.21849052]
["bitfinex","ETHUSD",1773321795742,2.1059808,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773321795945,0.45866129,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773321796448,1.21725581,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773321797215,0.45866129,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773321798237,1.21725581,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773321798645,2.336,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773321799621,4.01190577,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773321799817,0.45866129,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773321800134,3.55313729,2054.1,2053.2,0.49853473]
["bitfinex","ETHUSD",1773321800339,4.02409269,2054.1,2053.2,0.49853473]
["bitfinex","ETHUSD",1773321800720,1.64731951,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773321801146,0.4709554,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773321801850,4.45327491,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773321802748,1.68844833,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773321803819,0.4709554,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1773321804022,2.11827491,2053.3,2052.6,1.21792062]
["bitfinex","ETHUSD",1773321804224,1.21749293,2053.4,2052.4,1.21805239]
["bitfinex","ETHUSD",1773321804225,1.64731951,2053.1,2052.4,1.21805239]
["bitfinex","ETHUSD",1773321804455,1.64731951,2053.1,2052.3,5.65159163]
["bitfinex","ETHUSD",1773321804456,0.4709554,2053.0,2052.3,1.99713495]
["bitfinex","ETHUSD",1773321804652,1.21778946,2052.9,2052.3,1.99713495]
["bitfinex","ETHUSD",1773321804851,1.68874486,2052.9,2052.3,1.99716871]
["bitfinex","ETHUSD",1773321805356,4.02374486,2052.9,2052.3,1.99716871]
["bitfinex","ETHUSD",1773321805749,5.34155311,2053.2,2052.3,1.99716871]
["bitfinex","ETHUSD",1773321805950,2.335,2053.1,2052.4,0.48626765]
["bitfinex","ETHUSD",1773321806743,2.335,2053.1,2052.5,1.70429444]
["bitfinex","ETHUSD",1773321806962,1.68946406,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773321807159,2.8069554,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773321807529,2.8069554,2053.4,2052.9,0.48736765]
["bitfinex","ETHUSD",1773321807530,0.001,2053.4,2052.9,0.48736765]
["bitfinex","ETHUSD",1773321808055,0.001,2053.4,2053.0,1.64731951]
["bitfinex","ETHUSD",1773321808262,0.001,2053.4,2053.1,0.48626765]
["bitfinex","ETHUSD",1773321808629,0.001,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773321808939,0.001,2053.4,2052.9,0.04757526]
["bitfinex","ETHUSD",1773321809165,0.001,2053.4,2052.9,0.53384291]
["bitfinex","ETHUSD",1773321809567,3.53425581,2053.8,2052.9,0.53384291]
["bitfinex","ETHUSD",1773321809740,1.21723993,2053.9,2052.9,0.53384291]
["bitfinex","ETHUSD",1773321809933,1.21723993,2053.9,2052.9,0.48736765]
["bitfinex","ETHUSD",1773321810966,1.21723993,2053.9,2053.1,0.48626765]
["bitfinex","ETHUSD",1773321811365,1.68805634,2054.1,2053.1,0.48626765]
["bitfinex","ETHUSD",1773321811669,5.11402446,2054.4,2053.1,0.48626765]
["bitfinex","ETHUSD",1773321811670,1.68789686,2054.4,2053.3,0.48626765]
["bitfinex","ETHUSD",1773321812442,1.21694146,2054.4,2053.3,0.48626765]
["bitfinex","ETHUSD",1773321812639,1.21694146,2054.4,2053.5,0.48626765]
["bitfinex","ETHUSD",1773321812869,5.3394438,2054.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1773321813267,5.3394438,2054.5,2053.6,1.70364201]
["bitfinex","ETHUSD",1773321813469,1.68879648,2054.5,2053.7,0.48626765]
["bitfinex","ETHUSD",1773321813845,2.11827491,2054.4,2053.4,4.86973459]
["bitfinex","ETHUSD",1773321814039,2.11827491,2054.3,2053.4,4.86973459]
["bitfinex","ETHUSD",1773321814668,1.21784108,2054.5,2053.5,0.48626765]
["bitfinex","ETHUSD",1773321815357,1.21784108,2054.5,2053.7,0.48626765]
["bitfinex","ETHUSD",1773321815672,0.001,2054.5,2053.7,0.48626765]
["bitfinex","ETHUSD",1773321816643,0.001,2054.5,2053.8,0.48626765]
["bitfinex","ETHUSD",1773321816872,0.001,2054.5,2053.9,2.13358716]
["bitfinex","ETHUSD",1773321817067,0.001,2054.5,2054.0,0.48626765]
["bitfinex","ETHUSD",1773321817471,0.001,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773321817771,0.001,2054.5,2054.0,1.21709071]
["bitfinex","ETHUSD",1773321818646,0.001,2054.3,2054.0,1.21709071]
["bitfinex","ETHUSD",1773321819053,0.001,2054.5,2054.1,0.48626765]
["bitfinex","ETHUSD",1773321819573,0.001,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773321820140,0.001,2054.5,2054.1,1.70331272]
["bitfinex","ETHUSD",1773321820356,0.001,2054.5,2053.9,1.21716759]
["bitfinex","ETHUSD",1773321820945,0.001,2054.5,2054.0,0.48626765]
["bitfinex","ETHUSD",1773321821453,0.001,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773321822066,0.001,2054.5,2053.8,1.70352346]
["bitfinex","ETHUSD",1773321822276,0.001,2054.5,2053.9,0.04868786]
["bitfinex","ETHUSD",1773321822879,0.001,2054.5,2053.9,0.53495551]
["bitfinex","ETHUSD",1773321823064,2.86391385,2055.0,2053.9,0.53495551]
["bitfinex","ETHUSD",1773321823263,2.86391385,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773321823264,1.2166313,2054.9,2054.0,0.48626765]
["bitfinex","ETHUSD",1773321823579,1.67223935,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1773321824274,1.64731951,2054.4,2053.7,0.45357032]
["bitfinex","ETHUSD",1773321824863,2.10292756,2054.6,2053.7,0.45357032]
["bitfinex","ETHUSD",1773321825667,1.21684108,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1773321825850,4.86675211,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1773321825851,1.21670914,2054.8,2053.9,0.45357032]
["bitfinex","ETHUSD",1773321826050,1.21670914,2054.8,2054.0,0.04868549]
["bitfinex","ETHUSD",1773321826251,1.21670914,2054.8,2054.0,0.45357032]
["bitfinex","ETHUSD",1773321826484,1.21670914,2054.8,2054.1,0.50225344]
["bitfinex","ETHUSD",1773321826683,1.21656955,2055.0,2054.1,0.50225344]
["bitfinex","ETHUSD",1773321827182,5.94554808,2055.1,2054.1,0.45357032]
["bitfinex","ETHUSD",1773321827591,0.001,2055.2,2054.5,0.45357032]
["bitfinex","ETHUSD",1773321827888,0.001,2055.2,2054.8,1.67023374]
["bitfinex","ETHUSD",1773321828075,0.001,2055.5,2054.9,0.45357032]
["bitfinex","ETHUSD",1773321828393,0.001,2055.5,2055.1,0.45357032]
["bitfinex","ETHUSD",1773321829869,0.001,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773321830859,0.001,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1773321831068,0.001,2056.2,2055.7,0.48140979]
["bitfinex","ETHUSD",1773321831489,1.21687428,2056.2,2055.3,0.48140979]
["bitfinex","ETHUSD",1773321831889,2.13270737,2056.1,2055.2,1.21639216]
["bitfinex","ETHUSD",1773321832092,2.13270737,2056.1,2055.1,1.21644632]
["bitfinex","ETHUSD",1773321832494,0.48538786,2056.1,2055.1,1.69785611]
["bitfinex","ETHUSD",1773321832661,2.13270737,2056.1,2055.1,1.69785611]
["bitfinex","ETHUSD",1773321832862,0.48538786,2056.0,2055.1,1.69785611]
["bitfinex","ETHUSD",1773321833098,0.48538786,2056.0,2054.5,8.16194108]
["bitfinex","ETHUSD",1773321833099,0.48538786,2055.6,2054.5,0.48140979]
["bitfinex","ETHUSD",1773321833299,2.13270737,2055.5,2054.5,0.48140979]
["bitfinex","ETHUSD",1773321833465,2.65987904,2055.7,2054.5,0.48140979]
["bitfinex","ETHUSD",1773321833466,1.64731951,2055.3,2054.5,0.48140979]
["bitfinex","ETHUSD",1773321833877,1.21642662,2055.2,2054.5,1.69824025]
["bitfinex","ETHUSD",1773321834366,1.21642662,2055.2,2054.5,1.74691389]
["bitfinex","ETHUSD",1773321834962,1.21642662,2055.2,2054.4,1.26552819]
["bitfinex","ETHUSD",1773321835162,1.21642662,2055.2,2054.4,1.21685337]
["bitfinex","ETHUSD",1773321835358,1.70181448,2055.2,2054.3,1.21691747]
["bitfinex","ETHUSD",1773321836161,1.21642662,2055.2,2054.4,0.5300858]
["bitfinex","ETHUSD",1773321837097,1.21642662,2055.2,2054.4,0.48140979]
["bitfinex","ETHUSD",1773321837466,1.21642662,2055.2,2054.5,0.04867364]
["bitfinex","ETHUSD",1773321837666,1.21635908,2055.4,2054.6,0.48140979]
["bitfinex","ETHUSD",1773321837868,1.21642662,2055.2,2054.3,1.69832726]
["bitfinex","ETHUSD",1773321839903,1.70179774,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773321840514,1.70179774,2055.3,2054.6,0.04867127]
["bitfinex","ETHUSD",1773321842096,1.70179774,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321842284,1.21640988,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321842493,1.21634572,2055.4,2054.7,1.69813242]
["bitfinex","ETHUSD",1773321842678,7.14306388,2055.5,2054.8,0.53007632]
["bitfinex","ETHUSD",1773321842679,3.49429634,2055.5,2054.8,0.53007632]
["bitfinex","ETHUSD",1773321843025,3.49429634,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321843026,3.9796842,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321843866,0.001,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773321844097,0.001,2055.3,2054.6,1.21674142]
["bitfinex","ETHUSD",1773321844293,0.001,2055.3,2054.7,0.48140979]
["bitfinex","ETHUSD",1773321846174,0.001,2055.3,2054.9,0.48140979]
["bitfinex","ETHUSD",1773321846378,1.2160716,2055.8,2054.9,0.53007395]
["bitfinex","ETHUSD",1773321846781,1.70145946,2055.8,2054.9,0.48140979]
["bitfinex","ETHUSD",1773321847991,1.70145946,2055.8,2055.0,1.6979548]
["bitfinex","ETHUSD",1773321848313,1.2160716,2055.8,2055.1,0.48140979]
["bitfinex","ETHUSD",1773321848522,4.86403809,2056.0,2055.1,0.48140979]
["bitfinex","ETHUSD",1773321848908,1.21589728,2056.1,2055.1,0.48140979]
["bitfinex","ETHUSD",1773321849693,1.21589728,2056.1,2055.3,0.48140979]
["bitfinex","ETHUSD",1773321850118,0.001,2056.2,2055.5,0.48140979]
["bitfinex","ETHUSD",1773321852495,0.48638786,2056.2,2055.5,1.69761265]
["bitfinex","ETHUSD",1773321852693,0.001,2056.2,2055.6,0.48140979]
["bitfinex","ETHUSD",1773321853043,0.48538786,2055.9,2055.0,1.69792938]
["bitfinex","ETHUSD",1773321853217,0.48538786,2055.9,2055.0,1.69794503]
["bitfinex","ETHUSD",1773321853811,0.48538786,2055.9,2055.0,1.69794976]
["bitfinex","ETHUSD",1773321854430,1.64731951,2055.8,2055.0,0.48140979]
["bitfinex","ETHUSD",1773321854600,0.48538786,2055.6,2054.7,0.48140979]
["bitfinex","ETHUSD",1773321854803,1.21611791,2055.8,2054.9,0.48140979]
["bitfinex","ETHUSD",1773321855018,3.52896353,2056.0,2054.9,0.48140979]
["bitfinex","ETHUSD",1773321856009,3.528955,2056.0,2055.1,0.48140979]
["bitfinex","ETHUSD",1773321856212,1.70226052,2056.2,2055.1,0.48140979]
["bitfinex","ETHUSD",1773321856521,1.21687266,2056.2,2055.3,0.48140979]
["bitfinex","ETHUSD",1773321857028,2.12973166,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773321857230,2.12973166,2056.0,2055.0,0.48140979]
["bitfinex","ETHUSD",1773321857231,1.6443438,2055.8,2055.0,0.48140979]
["bitfinex","ETHUSD",1773321857439,0.001,2055.7,2055.0,1.69792468]
["bitfinex","ETHUSD",1773321858101,2.13073166,2055.7,2054.9,1.21769819]
["bitfinex","ETHUSD",1773321858704,1.21618992,2055.6,2055.0,1.26520524]
["bitfinex","ETHUSD",1773321859027,1.21714132,2055.7,2055.1,0.48140979]
["bitfinex","ETHUSD",1773321860710,0.001,2055.7,2055.1,1.697846]
["bitfinex","ETHUSD",1773321862025,0.001,2055.7,2055.2,0.47759557]
["bitfinex","ETHUSD",1773321863208,0.001,2055.7,2055.2,1.6940121]
["bitfinex","ETHUSD",1773321864012,0.001,2055.7,2055.3,0.47759557]
["bitfinex","ETHUSD",1773321865135,0.001,2055.7,2055.4,1.69390383]
["bitfinex","ETHUSD",1773321865640,0.001,2055.7,2055.3,1.21633138]
["bitfinex","ETHUSD",1773321866027,0.001,2055.7,2055.2,1.69402219]
["bitfinex","ETHUSD",1773321866942,0.001,2055.7,2055.3,0.47759557]
["bitfinex","ETHUSD",1773321867141,0.001,2055.7,2055.4,1.26491356]
["bitfinex","ETHUSD",1773321867436,0.001,2055.7,2055.4,1.21626123]
["bitfinex","ETHUSD",1773321867934,0.001,2055.7,2055.4,1.6938568]
["bitfinex","ETHUSD",1773321869412,0.001,2055.7,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321869612,1.21688167,2056.2,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321869832,1.70912151,2056.2,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321870428,1.21688167,2056.2,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321871338,0.001,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1773321871642,0.49223984,2056.0,2055.3,6.21633208]
["bitfinex","ETHUSD",1773321872020,0.49223984,2056.0,2055.3,6.69392765]
["bitfinex","ETHUSD",1773321872213,0.001,2055.5,2055.3,6.69392765]
["bitfinex","ETHUSD",1773321873719,0.001,2055.5,2055.4,0.47759557]
["bitfinex","ETHUSD",1773321874342,1.21598173,2056.0,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321874553,1.21593205,2056.1,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321874722,1.2168549,2056.2,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321875416,1.2168549,2056.2,2055.6,1.69378549]
["bitfinex","ETHUSD",1773321875815,1.70909474,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1773321876223,0.001,2056.2,2055.6,1.69378549]
["bitfinex","ETHUSD",1773321876732,0.001,2056.2,2055.7,0.47759557]
["bitfinex","ETHUSD",1773321876941,1.7078384,2056.7,2055.7,0.47759557]
["bitfinex","ETHUSD",1773321877140,1.7078384,2056.7,2055.8,0.47759557]
["bitfinex","ETHUSD",1773321877640,1.7078384,2056.7,2056.0,0.47759557]
["bitfinex","ETHUSD",1773321877843,1.70780208,2056.7,2056.0,0.47759557]
["bitfinex","ETHUSD",1773321878647,0.49223984,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1773321879145,1.21556224,2056.7,2056.0,0.47759557]
["bitfinex","ETHUSD",1773321879318,1.70780208,2056.7,2056.0,0.47759557]
["bitfinex","ETHUSD",1773321879719,1.70780208,2056.7,2055.9,1.21597225]
["bitfinex","ETHUSD",1773321879720,0.49223984,2056.6,2055.9,1.21597225]
["bitfinex","ETHUSD",1773321879948,0.49223984,2056.5,2055.8,1.69363178]
["bitfinex","ETHUSD",1773321880149,0.49223984,2056.2,2055.5,0.47759557]
["bitfinex","ETHUSD",1773321881038,0.49223984,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1773321881415,0.49223984,2056.2,2055.3,6.21632309]
["bitfinex","ETHUSD",1773321881618,1.21589416,2056.1,2055.3,6.69391866]
["bitfinex","ETHUSD",1773321881821,1.708134,2056.1,2055.3,5.47759557]
["bitfinex","ETHUSD",1773321882149,0.49223984,2056.0,2055.3,6.69396038]
["bitfinex","ETHUSD",1773321883059,1.21589416,2056.1,2055.4,0.47021469]
["bitfinex","ETHUSD",1773321883949,5.31790235,2056.3,2055.5,1.68646377]
["bitfinex","ETHUSD",1773321884372,5.31790235,2056.3,2055.6,0.47021469]
["bitfinex","ETHUSD",1773321885068,0.001,2056.0,2055.6,0.47021469]
["bitfinex","ETHUSD",1773321885856,0.4547619,2056.6,2055.6,0.47021469]
["bitfinex","ETHUSD",1773321885857,1.67041957,2056.6,2055.8,0.47021469]
["bitfinex","ETHUSD",1773321886173,4.86273803,2056.5,2055.8,0.47021469]
["bitfinex","ETHUSD",1773321886370,1.21565767,2056.5,2055.8,0.47021469]
["bitfinex","ETHUSD",1773321888280,1.21565767,2056.5,2055.9,0.47021469]
["bitfinex","ETHUSD",1773321888578,0.4547619,2056.4,2055.6,3.76735632]
["bitfinex","ETHUSD",1773321890067,0.4547619,2056.2,2055.6,1.68635632]
["bitfinex","ETHUSD",1773321890257,0.4547619,2056.2,2055.6,1.68639365]
["bitfinex","ETHUSD",1773321890667,0.4547619,2056.2,2055.6,0.47021469]
["bitfinex","ETHUSD",1773321890868,0.4547619,2056.2,2055.6,1.68639854]
["bitfinex","ETHUSD",1773321891174,0.4547619,2056.2,2055.6,0.47021469]
["bitfinex","ETHUSD",1773321891373,0.4547619,2056.2,2055.5,1.2173145]
["bitfinex","ETHUSD",1773321892147,1.21589416,2056.1,2055.5,0.46129116]
["bitfinex","ETHUSD",1773321892781,1.21589416,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773321892782,0.49511559,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773321894066,1.21589416,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773321894259,1.21589416,2056.1,2055.5,1.21734908]
["bitfinex","ETHUSD",1773321894765,1.21589416,2056.1,2055.5,1.67754024]
["bitfinex","ETHUSD",1773321895262,1.21589416,2056.1,2055.6,0.46019116]
["bitfinex","ETHUSD",1773321895457,5.35869226,2056.2,2055.6,0.46019116]
["bitfinex","ETHUSD",1773321895458,1.71099041,2056.2,2055.6,0.46019116]
["bitfinex","ETHUSD",1773321895649,1.21579573,2056.3,2055.6,0.46019116]
["bitfinex","ETHUSD",1773321896378,1.71087792,2056.4,2055.8,0.46019116]
["bitfinex","ETHUSD",1773321896754,1.21569653,2056.5,2055.8,0.46019116]
["bitfinex","ETHUSD",1773321896970,1.21563745,2056.6,2055.8,0.46019116]
["bitfinex","ETHUSD",1773321897384,1.21557751,2056.7,2055.8,0.46129116]
["bitfinex","ETHUSD",1773321897693,0.001,2056.3,2055.8,0.46129116]
["bitfinex","ETHUSD",1773321898393,0.001,2056.3,2056.0,0.46019116]
["bitfinex","ETHUSD",1773321898997,0.001,2056.3,2055.8,1.67731328]
["bitfinex","ETHUSD",1773321899298,0.001,2056.3,2055.8,1.67734203]
["bitfinex","ETHUSD",1773321899687,1.7106428,2056.8,2055.9,0.46019116]
["bitfinex","ETHUSD",1773321900273,1.21559856,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1773321900473,1.21558852,2056.7,2056.1,0.46019116]
["bitfinex","ETHUSD",1773321900669,4.86134187,2057.1,2056.1,0.46019116]
["bitfinex","ETHUSD",1773321901200,5.35645746,2057.1,2056.1,0.46019116]
["bitfinex","ETHUSD",1773321901908,0.49511559,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1773321902283,5.35750983,2056.7,2055.9,1.67619513]
["bitfinex","ETHUSD",1773321902483,1.71071415,2056.6,2055.9,1.67619513]
["bitfinex","ETHUSD",1773321902680,1.21559856,2056.6,2056.0,0.46019116]
["bitfinex","ETHUSD",1773321903082,1.21558544,2056.7,2056.0,0.46019116]
["bitfinex","ETHUSD",1773321903405,1.21542126,2056.9,2056.0,0.46019116]
["bitfinex","ETHUSD",1773321903904,1.71052509,2057.0,2056.0,0.46019116]
["bitfinex","ETHUSD",1773321904597,1.71052509,2057.0,2056.2,0.46019116]
["bitfinex","ETHUSD",1773321904797,1.2154095,2057.0,2056.2,0.46019116]
["bitfinex","ETHUSD",1773321906085,1.71052509,2057.0,2056.2,0.46019116]
["bitfinex","ETHUSD",1773321906497,1.71052509,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773321907979,1.71052509,2057.0,2056.4,0.46019116]
["bitfinex","ETHUSD",1773321908377,1.21534915,2057.1,2056.4,0.46019116]
["bitfinex","ETHUSD",1773321910296,4.8621167,2057.2,2056.5,1.67584883]
["bitfinex","ETHUSD",1773321910612,0.001,2056.8,2056.6,0.46019116]
["bitfinex","ETHUSD",1773321911112,0.001,2056.8,2056.2,1.67709284]
["bitfinex","ETHUSD",1773321911113,0.49611559,2056.8,2056.2,1.67709284]
["bitfinex","ETHUSD",1773321911282,0.001,2056.8,2056.2,1.67709284]
["bitfinex","ETHUSD",1773321911482,0.49611559,2056.8,2056.2,0.46129116]
["bitfinex","ETHUSD",1773321911911,0.49611559,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1773321911912,2.13945939,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321912084,0.49511559,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321912585,1.21559856,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773321914418,0.001,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1773321914620,1.2165288,2056.8,2056.2,0.46129116]
["bitfinex","ETHUSD",1773321914819,0.001,2056.8,2056.2,0.46129116]
["bitfinex","ETHUSD",1773321915701,0.001,2056.8,2056.4,0.46019116]
["bitfinex","ETHUSD",1773321915903,0.001,2056.8,2056.5,0.0373225]
["bitfinex","ETHUSD",1773321916106,0.001,2056.8,2056.5,0.49751366]
["bitfinex","ETHUSD",1773321916618,0.001,2056.8,2056.5,1.71312635]
["bitfinex","ETHUSD",1773321917416,0.001,2056.8,2056.5,0.49751366]
["bitfinex","ETHUSD",1773321917600,0.001,2056.8,2056.5,1.71314444]
["bitfinex","ETHUSD",1773321918019,0.001,2056.8,2056.5,0.49751366]
["bitfinex","ETHUSD",1773321918213,0.49611559,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1773321918696,1.21553945,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321919109,1.2528621,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321919396,1.21553945,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321919797,1.2528621,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321920809,0.46170353,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773321921009,0.46170353,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773321921940,1.67724298,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773321922097,2.10399654,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773321922298,2.10399654,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773321922299,0.46170353,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773321922515,1.64229301,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773321922725,0.46170353,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773321922905,1.67749911,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773321923108,1.64229301,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773321923109,4.86282652,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773321923309,0.46170353,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773321923896,4.86282652,2056.5,2056.0,0.49515953]
["bitfinex","ETHUSD",1773321924099,0.03732265,2056.6,2056.0,0.49515953]
["bitfinex","ETHUSD",1773321924839,0.49902618,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773321925026,1.21565767,2056.5,2056.4,0.0011]
["bitfinex","ETHUSD",1773321925827,1.21660649,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1773321926127,1.21660543,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1773321926521,1.25392808,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1773321927715,0.46170353,2056.5,2056.1,0.03278593]
["bitfinex","ETHUSD",1773321928022,0.46170353,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1773321928529,0.49902618,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773321928904,0.03732265,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773321929105,0.03732265,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1773321929301,1.21571678,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773321930008,1.67742031,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773321932036,0.46170353,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773321933945,1.2159533,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773321935659,1.2157759,2056.3,2055.8,0.49515953]
["bitfinex","ETHUSD",1773321936024,1.2157759,2056.3,2055.8,1.71119197]
["bitfinex","ETHUSD",1773321936525,1.2157759,2056.3,2055.8,1.72857933]
["bitfinex","ETHUSD",1773321936828,1.25309855,2056.3,2055.8,1.72857933]
["bitfinex","ETHUSD",1773321937042,1.25309855,2056.3,2055.9,0.49405953]
["bitfinex","ETHUSD",1773321937241,1.2157759,2056.3,2056.0,0.51144933]
["bitfinex","ETHUSD",1773321937548,1.25309855,2056.3,2056.0,0.49405953]
["bitfinex","ETHUSD",1773321937732,1.25309855,2056.3,2055.8,1.2171618]
["bitfinex","ETHUSD",1773321937733,1.25309855,2056.3,2055.8,1.71122133]
["bitfinex","ETHUSD",1773321937928,1.25309855,2056.3,2055.9,0.04864049]
["bitfinex","ETHUSD",1773321938139,1.25309855,2056.3,2055.8,1.71123008]
["bitfinex","ETHUSD",1773321939853,1.25309855,2056.3,2055.8,0.49515953]
["bitfinex","ETHUSD",1773321940552,1.25309855,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773321940765,0.001,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773321946455,1.2157601,2056.4,2056.0,0.46046914]
["bitfinex","ETHUSD",1773321946770,1.25308275,2056.4,2056.0,0.46046914]
["bitfinex","ETHUSD",1773321947266,1.21567732,2056.5,2056.1,1.6752633]
["bitfinex","ETHUSD",1773321949270,0.001,2056.6,2056.1,1.6752633]
["bitfinex","ETHUSD",1773321949466,0.001,2056.6,2056.1,1.72389906]
["bitfinex","ETHUSD",1773321949774,0.001,2056.6,2056.1,1.7238872]
["bitfinex","ETHUSD",1773321949961,0.48714812,2056.6,2056.1,0.5080049]
["bitfinex","ETHUSD",1773321950569,0.48714812,2056.6,2056.1,1.72389418]
["bitfinex","ETHUSD",1773321951452,1.21664061,2056.6,2056.2,0.49448957]
["bitfinex","ETHUSD",1773321951654,0.001,2056.6,2056.2,0.49448957]
["bitfinex","ETHUSD",1773321952547,0.001,2056.8,2056.4,0.49448957]
["bitfinex","ETHUSD",1773321953262,0.001,2057.2,2056.6,0.49448957]
["bitfinex","ETHUSD",1773321953443,0.001,2057.2,2056.8,0.49448957]
["bitfinex","ETHUSD",1773321955278,0.4917266,2057.1,2056.5,2.20951597]
["bitfinex","ETHUSD",1773321955570,0.4917266,2057.1,2056.5,2.20953672]
["bitfinex","ETHUSD",1773321955571,1.2527377,2057.0,2056.5,2.20953672]
["bitfinex","ETHUSD",1773321955875,1.21541505,2057.0,2056.5,2.20953672]
["bitfinex","ETHUSD",1773321956056,1.2527377,2057.0,2056.5,0.99387926]
["bitfinex","ETHUSD",1773321956549,1.7444643,2057.0,2056.5,0.49938969]
["bitfinex","ETHUSD",1773321958673,1.70714165,2057.0,2056.5,0.49938969]
["bitfinex","ETHUSD",1773321959046,1.2153489,2057.1,2056.6,0.49448957]
["bitfinex","ETHUSD",1773321959245,0.03732265,2057.0,2056.6,0.49448957]
["bitfinex","ETHUSD",1773321960087,0.03732265,2057.0,2056.5,1.7636606]
["bitfinex","ETHUSD",1773321960088,1.21542126,2056.9,2056.5,0.49938969]
["bitfinex","ETHUSD",1773321960277,1.25273318,2057.0,2056.5,2.20953642]
["bitfinex","ETHUSD",1773321960799,1.25273318,2057.0,2056.5,4.32416272]
["bitfinex","ETHUSD",1773321960949,1.25273318,2057.0,2056.6,0.49448957]
["bitfinex","ETHUSD",1773321961353,1.25273318,2057.0,2056.5,3.82967315]
["bitfinex","ETHUSD",1773321961750,1.25264798,2057.1,2056.5,3.82967315]
["bitfinex","ETHUSD",1773321961955,0.001,2057.2,2056.8,0.49448957]
["bitfinex","ETHUSD",1773321962558,1.21493667,2057.8,2057.1,0.49448957]
["bitfinex","ETHUSD",1773321962782,1.21493667,2057.8,2057.0,1.64229301]
["bitfinex","ETHUSD",1773321962783,1.21493667,2057.8,2057.3,0.49448957]
["bitfinex","ETHUSD",1773321963090,1.21482786,2058.0,2057.3,0.49448957]
["bitfinex","ETHUSD",1773321963399,1.21482786,2058.0,2057.2,2.066]
["bitfinex","ETHUSD",1773321963400,0.4917266,2057.9,2057.2,2.066]
["bitfinex","ETHUSD",1773321963581,0.4917266,2057.9,2057.0,0.49448957]
["bitfinex","ETHUSD",1773321963781,0.4917266,2057.8,2057.0,2.56048957]
["bitfinex","ETHUSD",1773321963952,1.21494872,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1773321964491,1.21494872,2057.7,2057.0,3.77583712]
["bitfinex","ETHUSD",1773321964656,1.21494872,2057.7,2057.1,0.49448957]
["bitfinex","ETHUSD",1773321964859,1.21593792,2057.8,2057.1,0.49448957]
["bitfinex","ETHUSD",1773321966080,0.001,2057.8,2057.3,0.49448957]
["bitfinex","ETHUSD",1773321966272,4.85863097,2058.2,2057.3,2.13678258]
["bitfinex","ETHUSD",1773321966273,4.85873431,2058.2,2057.3,2.13678258]
["bitfinex","ETHUSD",1773321966587,0.4917266,2058.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1773321966588,4.85790624,2058.6,2057.8,0.49448957]
["bitfinex","ETHUSD",1773321966792,4.85790624,2058.6,2057.9,2.065]
["bitfinex","ETHUSD",1773321966953,5.34963284,2058.6,2057.9,2.065]
["bitfinex","ETHUSD",1773321967156,5.34963284,2058.6,2057.8,0.49448957]
["bitfinex","ETHUSD",1773321967395,1.70614416,2058.6,2057.9,0.49448957]
["bitfinex","ETHUSD",1773321967555,1.21441756,2058.6,2057.9,0.49448957]
["bitfinex","ETHUSD",1773321968203,6.74161969,2059.0,2058.1,0.49448957]
["bitfinex","ETHUSD",1773321968204,1.21424061,2058.9,2058.1,0.49448957]
["bitfinex","ETHUSD",1773321968708,4.85796245,2059.0,2058.2,0.49448957]
["bitfinex","ETHUSD",1773321968709,0.001,2059.0,2058.2,0.49448957]
["bitfinex","ETHUSD",1773321968861,0.001,2059.0,2058.4,0.49448957]
["bitfinex","ETHUSD",1773321969063,0.001,2059.0,2058.5,0.49448957]
["bitfinex","ETHUSD",1773321969457,0.001,2059.0,2058.2,0.49448957]
["bitfinex","ETHUSD",1773321969458,3.34920131,2059.0,2058.2,0.49448957]
["bitfinex","ETHUSD",1773321969697,1.2151817,2059.0,2058.2,0.49448957]
["bitfinex","ETHUSD",1773321970106,0.001,2059.0,2058.4,0.49448957]
["bitfinex","ETHUSD",1773321970285,0.001,2059.0,2058.4,1.7089911]
["bitfinex","ETHUSD",1773321970487,0.4927266,2059.0,2058.2,3.27962642]
["bitfinex","ETHUSD",1773321970821,0.001,2059.0,2058.3,0.49448957]
["bitfinex","ETHUSD",1773321971310,0.4917266,2058.9,2058.2,2.065]
["bitfinex","ETHUSD",1773321971666,0.4917266,2058.9,2058.1,3.21805952]
["bitfinex","ETHUSD",1773321972091,1.21429959,2058.8,2058.1,4.43272683]
["bitfinex","ETHUSD",1773321972296,1.21429959,2058.8,2058.2,0.49448957]
["bitfinex","ETHUSD",1773321972896,1.21429959,2058.8,2058.1,4.43272683]
["bitfinex","ETHUSD",1773321973078,1.21429959,2058.8,2058.1,4.9272164]
["bitfinex","ETHUSD",1773321973277,1.21429959,2058.8,2058.1,4.92724587]
["bitfinex","ETHUSD",1773321973596,1.21429959,2058.8,2058.2,2.064]
["bitfinex","ETHUSD",1773321974505,1.21429959,2058.8,2058.2,3.77313345]
["bitfinex","ETHUSD",1773321974816,1.21429959,2058.8,2058.3,0.49448957]
["bitfinex","ETHUSD",1773321975316,1.21427527,2058.9,2058.3,0.49448957]
["bitfinex","ETHUSD",1773321976400,1.21427527,2058.9,2058.4,2.063]
["bitfinex","ETHUSD",1773321976598,0.001,2059.0,2058.4,2.063]
["bitfinex","ETHUSD",1773321976908,0.001,2058.6,2058.4,3.2775197]
["bitfinex","ETHUSD",1773321977115,0.001,2058.6,2058.4,3.77200927]
["bitfinex","ETHUSD",1773321978309,0.001,2058.6,2058.5,0.49448957]
["bitfinex","ETHUSD",1773321978616,0.001,2059.0,2058.6,0.49448957]
["bitfinex","ETHUSD",1773321978816,0.001,2059.0,2058.7,0.49448957]
["bitfinex","ETHUSD",1773321979025,1.21400475,2059.3,2058.7,0.49448957]
["bitfinex","ETHUSD",1773321979491,1.21400475,2059.3,2058.8,2.063]
["bitfinex","ETHUSD",1773321980982,4.85601903,2059.4,2058.8,2.063]
["bitfinex","ETHUSD",1773321981384,4.85601903,2059.4,2058.8,3.27729794]
["bitfinex","ETHUSD",1773321981584,4.85601903,2059.4,2058.8,2.54440974]
["bitfinex","ETHUSD",1773321982805,1.70565528,2059.5,2058.8,3.75870275]
["bitfinex","ETHUSD",1773321983008,1.70565528,2059.5,2058.8,2.54440974]
["bitfinex","ETHUSD",1773321984926,0.47062012,2059.2,2058.5,0.48140974]
["bitfinex","ETHUSD",1773321985128,0.47062012,2059.2,2058.3,3.75899573]
["bitfinex","ETHUSD",1773321985345,0.47062012,2059.2,2058.4,0.48140974]
["bitfinex","ETHUSD",1773321985618,1.21412267,2059.1,2058.5,0.48140974]
["bitfinex","ETHUSD",1773321985789,1.68474279,2059.1,2058.5,0.48140974]
["bitfinex","ETHUSD",1773321987217,0.47062012,2059.0,2058.2,1.69605471]
["bitfinex","ETHUSD",1773321987423,0.47062012,2059.0,2058.3,2.063]
["bitfinex","ETHUSD",1773321988430,0.47062012,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773321988638,1.68484293,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773321988939,1.21422281,2059.0,2058.5,0.48140974]
["bitfinex","ETHUSD",1773321989490,1.21422281,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773321989897,0.001,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773321993513,0.47162012,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773321993714,1.21415719,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773321994830,1.21415719,2059.1,2058.7,0.48250974]
["bitfinex","ETHUSD",1773321995125,1.21415719,2059.1,2058.8,0.04857198]
["bitfinex","ETHUSD",1773321995321,1.68461151,2059.4,2058.8,0.52998172]
["bitfinex","ETHUSD",1773321998112,0.47062012,2059.3,2058.8,0.48140974]
["bitfinex","ETHUSD",1773321998511,0.47062012,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773321998726,0.47062012,2059.2,2058.5,1.74556146]
["bitfinex","ETHUSD",1773321999038,0.47062012,2059.2,2058.6,0.48140974]
["bitfinex","ETHUSD",1773321999039,1.21412267,2059.1,2058.6,0.48140974]
["bitfinex","ETHUSD",1773321999205,1.21412267,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773321999629,1.68474279,2059.1,2058.5,1.21557421]
["bitfinex","ETHUSD",1773321999840,1.68474279,2059.1,2058.5,0.5310888]
["bitfinex","ETHUSD",1773322000024,4.85649069,2059.4,2058.7,0.48140974]
["bitfinex","ETHUSD",1773322000025,5.32641496,2059.4,2058.7,0.48140974]
["bitfinex","ETHUSD",1773322000533,4.85579484,2059.4,2058.7,0.48140974]
["bitfinex","ETHUSD",1773322000758,5.32641496,2059.4,2058.7,0.48140974]
["bitfinex","ETHUSD",1773322001036,0.47062012,2059.1,2058.5,1.69698414]
["bitfinex","ETHUSD",1773322001214,0.47062012,2059.1,2058.6,0.0485767]
["bitfinex","ETHUSD",1773322002238,0.47062012,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773322003240,1.21418164,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773322007939,1.69339497,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773322008362,1.21418164,2059.0,2058.6,0.47523086]
["bitfinex","ETHUSD",1773322008515,1.21418164,2059.0,2058.6,0.52380756]
["bitfinex","ETHUSD",1773322010023,4.8565775,2059.1,2058.6,0.52380756]
["bitfinex","ETHUSD",1773322010720,0.48854175,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773322011441,0.48854175,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773322011628,4.8565775,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1773322011629,0.48854175,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773322011820,0.48854175,2058.7,2058.2,0.04968614]
["bitfinex","ETHUSD",1773322012122,1.21441756,2058.6,2058.2,0.04968614]
["bitfinex","ETHUSD",1773322012440,1.21439841,2058.7,2058.3,0.45977746]
["bitfinex","ETHUSD",1773322012937,1.70294016,2058.7,2058.2,0.04968614]
["bitfinex","ETHUSD",1773322014540,1.70294016,2058.7,2058.2,0.5094636]
["bitfinex","ETHUSD",1773322015042,1.70294016,2058.7,2058.2,1.72411217]
["bitfinex","ETHUSD",1773322015248,4.85728082,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773322015249,1.70284134,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773322015424,1.70384134,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773322016016,0.48954175,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773322016535,1.21435857,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773322017846,1.70290032,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773322019648,2.35888829,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773322020155,0.001,2058.8,2058.5,0.45977746]
["bitfinex","ETHUSD",1773322020326,0.001,2058.8,2058.7,0.45977746]
["bitfinex","ETHUSD",1773322020957,1.21530434,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773322021253,0.001,2058.8,2058.4,2.0561]
["bitfinex","ETHUSD",1773322021555,0.001,2058.8,2058.5,0.45977746]
["bitfinex","ETHUSD",1773322024255,0.001,2058.8,2058.6,0.45977746]
["bitfinex","ETHUSD",1773322025364,0.001,2058.8,2058.4,2.51587746]
["bitfinex","ETHUSD",1773322025726,1.21529959,2058.8,2058.4,2.51587746]
["bitfinex","ETHUSD",1773322025931,1.70384134,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773322026134,0.48854175,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773322027828,1.21439069,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773322028257,0.48854175,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773322029132,0.48854175,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773322029829,0.48854175,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773322030025,0.48854175,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773322030232,0.48854175,2058.4,2057.9,1.21592716]
["bitfinex","ETHUSD",1773322030428,0.48854175,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773322031865,1.21459456,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773322032473,0.48854175,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773322033266,1.21459456,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773322033569,1.21441756,2058.6,2057.9,0.50947068]
["bitfinex","ETHUSD",1773322033941,5.34598944,2058.7,2058.0,1.67454908]
["bitfinex","ETHUSD",1773322034145,1.70295931,2058.6,2058.0,1.67454908]
["bitfinex","ETHUSD",1773322034784,1.21441756,2058.6,2058.0,1.67454908]
["bitfinex","ETHUSD",1773322035087,0.48854175,2058.5,2058.0,0.45977746]
["bitfinex","ETHUSD",1773322035258,0.48854175,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773322035652,0.48854175,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773322036156,0.48854175,2058.3,2057.4,0.0011]
["bitfinex","ETHUSD",1773322036157,0.48854175,2058.1,2057.4,1.67597676]
["bitfinex","ETHUSD",1773322036886,1.21465358,2058.2,2057.5,0.50838013]
["bitfinex","ETHUSD",1773322037683,5.34715607,2058.3,2057.5,0.50838013]
["bitfinex","ETHUSD",1773322037684,1.70318005,2058.3,2057.5,0.50838013]
["bitfinex","ETHUSD",1773322038082,1.70318656,2058.3,2057.7,0.45977746]
["bitfinex","ETHUSD",1773322038259,1.21464481,2058.3,2057.8,0.50837304]
["bitfinex","ETHUSD",1773322038960,1.21464481,2058.3,2057.8,0.45977746]
["bitfinex","ETHUSD",1773322038961,1.70318656,2058.3,2057.8,0.45977746]
["bitfinex","ETHUSD",1773322039286,0.48854175,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1773322039485,0.48854175,2058.1,2057.5,0.45977746]
["bitfinex","ETHUSD",1773322039688,0.48854175,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1773322040058,1.21488968,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1773322040970,5.34804089,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1773322040971,0.48854175,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1773322041153,1.67389504,2058.1,2057.4,0.45997237]
["bitfinex","ETHUSD",1773322041360,1.67389504,2058.1,2057.6,0.45887237]
["bitfinex","ETHUSD",1773322042180,0.45918245,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1773322042482,0.45918245,2058.0,2057.5,1.26366949]
["bitfinex","ETHUSD",1773322042684,0.45918245,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773322043011,0.001,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773322043179,0.001,2058.1,2057.8,0.50856795]
["bitfinex","ETHUSD",1773322044611,0.001,2058.1,2057.8,1.72341954]
["bitfinex","ETHUSD",1773322047009,0.001,2058.1,2057.8,0.04969558]
["bitfinex","ETHUSD",1773322047190,0.001,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773322047593,0.46018245,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1773322047907,0.46018245,2058.1,2057.5,1.2161595]
["bitfinex","ETHUSD",1773322048103,0.46018245,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1773322048283,0.46018245,2058.1,2057.5,1.21616348]
["bitfinex","ETHUSD",1773322048481,0.46018245,2058.1,2057.5,1.67503585]
["bitfinex","ETHUSD",1773322048686,0.46018245,2058.1,2057.6,0.45887237]
["bitfinex","ETHUSD",1773322048994,0.46018245,2058.1,2057.7,1.26354666]
["bitfinex","ETHUSD",1773322049399,0.46018245,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1773322049717,0.001,2058.1,2057.7,1.67382109]
["bitfinex","ETHUSD",1773322050093,0.001,2058.1,2057.8,0.45887237]
["bitfinex","ETHUSD",1773322050294,0.001,2058.1,2057.8,0.50746795]
["bitfinex","ETHUSD",1773322051387,0.001,2058.1,2057.8,1.72234271]
["bitfinex","ETHUSD",1773322051994,0.001,2058.1,2057.9,0.45887237]
["bitfinex","ETHUSD",1773322053518,0.001,2058.1,2057.9,1.67368374]
["bitfinex","ETHUSD",1773322053715,6.49807289,2058.7,2057.9,1.67368374]
["bitfinex","ETHUSD",1773322053716,1.21441756,2058.6,2058.0,0.45887237]
["bitfinex","ETHUSD",1773322054212,1.67360001,2058.6,2058.0,0.45887237]
["bitfinex","ETHUSD",1773322054613,1.67360001,2058.6,2058.0,0.45997237]
["bitfinex","ETHUSD",1773322054818,0.45918245,2058.5,2058.0,0.45997237]
["bitfinex","ETHUSD",1773322055019,0.001,2058.1,2058.0,0.45997237]
["bitfinex","ETHUSD",1773322055421,0.001,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773322056311,0.001,2058.1,2058.0,0.45997237]
["bitfinex","ETHUSD",1773322060328,0.001,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773322062527,0.45918245,2058.6,2058.0,0.45997237]
["bitfinex","ETHUSD",1773322064303,1.66623197,2058.8,2058.2,0.47809445]
["bitfinex","ETHUSD",1773322064802,1.66623197,2058.8,2058.3,1.69268901]
["bitfinex","ETHUSD",1773322065507,0.001,2058.8,2058.4,0.47809445]
["bitfinex","ETHUSD",1773322065718,1.21530524,2058.8,2058.4,0.47809445]
["bitfinex","ETHUSD",1773322067030,1.21530524,2058.8,2058.4,1.69260499]
["bitfinex","ETHUSD",1773322067229,1.21530524,2058.8,2058.4,1.21451054]
["bitfinex","ETHUSD",1773322067429,0.001,2058.6,2058.5,0.47809445]
["bitfinex","ETHUSD",1773322068215,0.001,2058.6,2058.4,1.21451054]
["bitfinex","ETHUSD",1773322068434,0.001,2058.6,2058.4,1.69260499]
["bitfinex","ETHUSD",1773322070241,0.001,2058.6,2058.3,0.4992979]
["bitfinex","ETHUSD",1773322070407,0.001,2058.6,2058.4,0.4992979]
["bitfinex","ETHUSD",1773322070734,0.47696955,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773322071032,0.47596955,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773322072330,1.21453556,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773322073039,0.47596955,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773322073241,0.47596955,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322074828,0.47596955,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773322076937,1.21462534,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322077841,1.69059489,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322080866,1.21462534,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322081025,0.47596955,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773322081724,1.21462534,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322082045,0.47596955,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773322082248,1.69138896,2058.6,2058.0,0.5003979]
["bitfinex","ETHUSD",1773322082451,1.69138896,2058.6,2058.2,0.4992979]
["bitfinex","ETHUSD",1773322082651,0.47596955,2058.5,2058.0,0.5003979]
["bitfinex","ETHUSD",1773322082952,0.47596955,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1773322083846,0.47596955,2058.4,2058.0,1.21587162]
["bitfinex","ETHUSD",1773322084758,0.47596955,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773322084943,0.47596955,2058.4,2058.0,0.5003979]
["bitfinex","ETHUSD",1773322085455,1.2145211,2058.5,2058.1,0.5478864]
["bitfinex","ETHUSD",1773322085753,1.69141612,2058.6,2058.1,0.5478864]
["bitfinex","ETHUSD",1773322086137,1.69141612,2058.6,2058.1,1.76259151]
["bitfinex","ETHUSD",1773322087232,1.69141612,2058.6,2058.1,1.26329361]
["bitfinex","ETHUSD",1773322087439,0.47596955,2058.5,2058.1,0.0485885]
["bitfinex","ETHUSD",1773322088262,0.47596955,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322090360,1.69058237,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322091367,0.47596955,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322092179,1.6905692,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322092745,1.21459965,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322092981,0.47596955,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773322093488,0.65596323,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1773322093489,1.69047616,2058.5,2058.0,0.5003979]
["bitfinex","ETHUSD",1773322093639,0.47596955,2058.4,2058.0,0.54898876]
["bitfinex","ETHUSD",1773322094352,0.47596955,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773322094679,0.47596955,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773322095868,1.6905468,2058.4,2058.0,0.5003979]
["bitfinex","ETHUSD",1773322096063,1.21457725,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773322096280,1.69049155,2058.5,2058.0,0.5003979]
["bitfinex","ETHUSD",1773322097086,1.69049155,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773322097269,1.69049155,2058.5,2058.1,1.71401049]
["bitfinex","ETHUSD",1773322097441,1.69049155,2058.5,2058.1,0.4992979]
["bitfinex","ETHUSD",1773322099142,0.47596955,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773322099674,0.47596955,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773322099972,0.47596955,2058.2,2057.7,0.4992979]
["bitfinex","ETHUSD",1773322100279,0.47596955,2058.2,2057.7,0.54789584]
["bitfinex","ETHUSD",1773322100667,1.87046979,2058.5,2057.7,0.54789584]
["bitfinex","ETHUSD",1773322100883,0.001,2058.3,2057.7,0.54789584]
["bitfinex","ETHUSD",1773322101244,0.001,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773322101579,0.47536542,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773322103754,0.52395864,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1773322103950,0.47536542,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1773322105919,0.47536542,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1773322105920,0.47536542,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1773322108457,1.69031414,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1773322109477,1.13131321,2057.6,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322109685,0.47536542,2057.5,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322110089,0.47536542,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1773322110291,0.47536542,2057.5,2057.1,1.67534602]
["bitfinex","ETHUSD",1773322110496,0.47536542,2057.6,2057.2,0.04860976]
["bitfinex","ETHUSD",1773322110683,0.47536542,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773322110684,0.47536542,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1773322111083,0.47536542,2057.5,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322112195,0.47536542,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1773322112604,1.6904913,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773322113297,1.6904913,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773322113601,1.6904913,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773322114600,0.47536542,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773322114776,1.69058378,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773322115585,0.47536542,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773322115916,4.85971784,2057.8,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322115917,1.21500777,2057.6,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322116787,1.69037319,2057.6,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322116987,1.69037319,2057.6,2057.1,1.67531947]
["bitfinex","ETHUSD",1773322117593,1.69037319,2057.6,2057.1,0.46006085]
["bitfinex","ETHUSD",1773322117799,0.52395864,2057.5,2057.1,1.67536002]
["bitfinex","ETHUSD",1773322118607,0.47536542,2057.5,2057.1,1.67536002]
["bitfinex","ETHUSD",1773322122814,0.47536542,2057.5,2057.1,1.21639917]
["bitfinex","ETHUSD",1773322123112,1.69043446,2057.5,2057.1,1.21639917]
["bitfinex","ETHUSD",1773322123302,0.50568441,2057.4,2057.1,1.21639917]
["bitfinex","ETHUSD",1773322124682,0.50568441,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773322125809,1.26371914,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773322125985,0.45709119,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773322126509,0.50568441,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773322126718,0.45709119,2057.1,2057.0,0.0011]
["bitfinex","ETHUSD",1773322127087,0.45709119,2057.1,2056.6,2.4112882]
["bitfinex","ETHUSD",1773322127308,0.45709119,2057.1,2056.6,3.62688387]
["bitfinex","ETHUSD",1773322127687,0.45709119,2057.1,2056.6,2.4112882]
["bitfinex","ETHUSD",1773322128103,0.45709119,2057.1,2056.6,3.62688326]
["bitfinex","ETHUSD",1773322129208,0.45709119,2056.9,2056.6,3.62688326]
["bitfinex","ETHUSD",1773322129388,0.45709119,2057.0,2056.6,4.08100749]
["bitfinex","ETHUSD",1773322129905,0.45709119,2057.0,2056.6,3.62688326]
["bitfinex","ETHUSD",1773322130108,0.45709119,2057.0,2056.6,2.4112882]
["bitfinex","ETHUSD",1773322130305,0.45709119,2057.0,2056.6,0.3582882]
["bitfinex","ETHUSD",1773322131301,0.49492625,2056.8,2056.6,0.3582882]
["bitfinex","ETHUSD",1773322132117,1.71033246,2057.0,2056.6,0.3582882]
["bitfinex","ETHUSD",1773322133926,0.49492625,2056.9,2056.6,0.3582882]
["bitfinex","ETHUSD",1773322134825,0.04859322,2057.0,2056.7,0.47019601]
["bitfinex","ETHUSD",1773322135131,0.001,2057.2,2056.9,0.47019601]
["bitfinex","ETHUSD",1773322135809,0.001,2057.2,2057.0,1.68555818]
["bitfinex","ETHUSD",1773322141455,0.49592625,2057.2,2056.9,3.27036571]
["bitfinex","ETHUSD",1773322141954,0.001,2057.2,2057.0,0.47019601]
["bitfinex","ETHUSD",1773322142316,0.001,2057.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1773322142531,0.001,2057.2,2056.9,3.31899458]
["bitfinex","ETHUSD",1773322142724,0.001,2057.2,2056.9,3.78919059]
["bitfinex","ETHUSD",1773322143937,0.49592625,2057.2,2056.9,3.31899458]
["bitfinex","ETHUSD",1773322144110,0.49592625,2057.2,2056.9,2.055]
["bitfinex","ETHUSD",1773322144310,0.49592625,2057.2,2056.9,3.27041389]
["bitfinex","ETHUSD",1773322148049,0.001,2057.2,2056.9,3.7406099]
["bitfinex","ETHUSD",1773322150545,0.001,2057.2,2056.9,3.27041389]
["bitfinex","ETHUSD",1773322150852,1.70988662,2057.7,2057.1,0.47019601]
["bitfinex","ETHUSD",1773322151152,0.49492625,2057.6,2057.1,0.47019601]
["bitfinex","ETHUSD",1773322151649,0.49492625,2057.8,2057.3,0.47019601]
["bitfinex","ETHUSD",1773322152026,0.49492625,2057.8,2057.4,2.06]
["bitfinex","ETHUSD",1773322152734,0.49492625,2057.8,2057.4,2.53019601]
["bitfinex","ETHUSD",1773322153250,1.21481767,2058.0,2057.4,2.06]
["bitfinex","ETHUSD",1773322153455,1.21481767,2058.0,2057.5,1.68521687]
["bitfinex","ETHUSD",1773322153755,0.49492625,2057.9,2057.5,1.68525091]
["bitfinex","ETHUSD",1773322154054,0.49492625,2057.9,2057.4,3.27511433]
["bitfinex","ETHUSD",1773322154425,0.49492625,2057.9,2057.4,2.06]
["bitfinex","ETHUSD",1773322154625,0.49492625,2057.8,2057.4,2.06]
["bitfinex","ETHUSD",1773322154926,0.49492625,2057.8,2057.1,0.47129601]
["bitfinex","ETHUSD",1773322155128,0.49492625,2057.6,2057.1,3.27739603]
["bitfinex","ETHUSD",1773322155338,0.49492625,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773322155550,0.49492625,2057.4,2057.0,2.061]
["bitfinex","ETHUSD",1773322156245,0.49492625,2057.4,2057.0,1.2153576]
["bitfinex","ETHUSD",1773322156425,0.49492625,2057.4,2057.0,1.21536068]
["bitfinex","ETHUSD",1773322157342,0.49492625,2057.4,2056.9,3.74867439]
["bitfinex","ETHUSD",1773322157659,1.71010745,2057.4,2056.9,3.74867439]
["bitfinex","ETHUSD",1773322158560,0.49492625,2057.2,2056.9,1.95967364]
["bitfinex","ETHUSD",1773322158789,0.49492625,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773322161650,0.47259079,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1773322162367,1.68789388,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773322162742,0.47259079,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773322163751,0.47259079,2057.0,2056.6,1.57498022]
["bitfinex","ETHUSD",1773322165461,0.47259079,2057.0,2056.6,1.62360416]
["bitfinex","ETHUSD",1773322166652,0.47259079,2057.0,2056.6,1.57498022]
["bitfinex","ETHUSD",1773322167062,1.68795402,2057.0,2056.6,1.57498022]
["bitfinex","ETHUSD",1773322167369,0.47259079,2056.9,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322167662,0.47259079,2056.9,2056.6,1.57498206]
["bitfinex","ETHUSD",1773322168238,0.47259079,2056.9,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322168464,0.47259079,2056.9,2056.6,1.5749848]
["bitfinex","ETHUSD",1773322169368,0.47259079,2056.9,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322169564,1.68801527,2056.9,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322169867,0.47259079,2056.8,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322170259,1.87235525,2057.0,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322170436,0.001,2057.1,2056.7,0.50264377]
["bitfinex","ETHUSD",1773322171767,0.001,2057.1,2056.8,1.66950255]
["bitfinex","ETHUSD",1773322175064,0.001,2057.1,2056.8,0.4540222]
["bitfinex","ETHUSD",1773322175561,0.001,2057.1,2056.8,1.71811504]
["bitfinex","ETHUSD",1773322176072,1.68770318,2057.5,2057.0,0.4540222]
["bitfinex","ETHUSD",1773322176440,0.47259079,2057.5,2057.0,0.4540222]
["bitfinex","ETHUSD",1773322176763,1.68766308,2057.5,2057.0,0.4540222]
["bitfinex","ETHUSD",1773322176947,0.47259079,2057.4,2057.0,0.4540222]
["bitfinex","ETHUSD",1773322177647,1.93639902,2057.6,2057.0,0.4540222]
["bitfinex","ETHUSD",1773322177860,0.47259079,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1773322178281,0.47259079,2057.5,2057.0,1.66933796]
["bitfinex","ETHUSD",1773322178771,0.47259079,2057.5,2057.1,0.4540222]
["bitfinex","ETHUSD",1773322179176,1.93637681,2057.6,2057.1,0.4540222]
["bitfinex","ETHUSD",1773322180277,1.93637681,2057.6,2057.2,1.66926622]
["bitfinex","ETHUSD",1773322180581,0.47259079,2057.5,2057.1,1.21525389]
["bitfinex","ETHUSD",1773322180876,0.47259079,2058.1,2057.5,0.4540222]
["bitfinex","ETHUSD",1773322182079,1.21559731,2058.3,2057.5,0.4540222]
["bitfinex","ETHUSD",1773322182280,0.47359079,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1773322182574,0.47359079,2058.3,2057.6,1.66902997]
["bitfinex","ETHUSD",1773322182773,0.47359079,2058.3,2057.7,0.4540222]
["bitfinex","ETHUSD",1773322184562,1.68824073,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322184746,1.21564994,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322184953,0.45142868,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322185153,0.45142868,2058.2,2057.7,1.66643273]
["bitfinex","ETHUSD",1773322186559,0.45142868,2058.2,2057.8,1.66639461]
["bitfinex","ETHUSD",1773322186759,0.45142868,2058.1,2057.7,1.2149202]
["bitfinex","ETHUSD",1773322187061,0.45142868,2058.1,2057.6,1.66649521]
["bitfinex","ETHUSD",1773322187465,0.45142868,2058.1,2057.7,0.45152889]
["bitfinex","ETHUSD",1773322188592,0.45142868,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322188889,1.2146567,2058.2,2057.8,1.66641857]
["bitfinex","ETHUSD",1773322189454,1.66707037,2058.3,2057.8,1.66641857]
["bitfinex","ETHUSD",1773322191465,0.48289906,2058.2,2057.8,1.66641857]
["bitfinex","ETHUSD",1773322193071,0.48289906,2058.2,2057.6,1.70372253]
["bitfinex","ETHUSD",1773322193391,0.48289906,2058.2,2057.7,0.53735996]
["bitfinex","ETHUSD",1773322193794,1.69759148,2058.2,2057.8,0.48986202]
["bitfinex","ETHUSD",1773322193991,0.001,2058.0,2057.8,0.48986202]
["bitfinex","ETHUSD",1773322196198,0.001,2058.0,2057.8,1.70473188]
["bitfinex","ETHUSD",1773322196495,0.001,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773322197699,0.001,2058.0,2057.8,1.21598722]
["bitfinex","ETHUSD",1773322198178,0.001,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773322198568,0.48389906,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773322200174,0.001,2058.0,2057.8,0.48986202]
["bitfinex","ETHUSD",1773322200501,0.001,2058.0,2057.5,4.86117001]
["bitfinex","ETHUSD",1773322200502,0.48289906,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773322200704,0.65694762,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773322200908,0.65694762,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1773322200909,0.48289906,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773322201070,0.48289906,2057.9,2057.3,0.0022]
["bitfinex","ETHUSD",1773322201271,0.48289906,2057.7,2057.0,0.48876202]
["bitfinex","ETHUSD",1773322201501,0.48289906,2057.7,2057.1,0.53737414]
["bitfinex","ETHUSD",1773322201700,0.48289906,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1773322201701,1.13984668,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1773322202001,0.48289906,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773322202197,2.35520885,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773322202409,0.48289906,2056.7,2056.6,0.3593882]
["bitfinex","ETHUSD",1773322202613,0.48289906,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1773322202911,7.12789075,2057.0,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322202912,0.48289906,2056.9,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322203071,0.48289906,2056.8,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322203278,1.21536217,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1773322203279,0.48289906,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1773322203472,0.48289906,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1773322204001,0.48289906,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1773322204203,0.48289906,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1773322204903,1.69831109,2057.0,2056.3,0.48986202]
["bitfinex","ETHUSD",1773322205112,0.48289906,2056.9,2056.3,0.48986202]
["bitfinex","ETHUSD",1773322205270,0.48289906,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1773322206200,0.48289906,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1773322206402,0.48289906,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1773322206971,0.48289906,2056.6,2056.0,0.48986202]
["bitfinex","ETHUSD",1773322207179,1.21553945,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1773322207180,0.48289906,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773322208110,0.48289906,2056.6,2056.0,1.70580677]
["bitfinex","ETHUSD",1773322208294,1.69855673,2056.5,2056.0,0.48986202]
["bitfinex","ETHUSD",1773322208494,0.48289906,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773322209083,0.48289906,2056.8,2056.1,0.48876202]
["bitfinex","ETHUSD",1773322209288,4.86098177,2057.2,2056.1,0.48876202]
["bitfinex","ETHUSD",1773322209289,0.48289906,2057.2,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322209487,1.69806499,2057.4,2056.6,0.48876202]
["bitfinex","ETHUSD",1773322209782,1.69806499,2057.4,2056.2,2.65403286]
["bitfinex","ETHUSD",1773322209783,0.37115036,2057.6,2056.8,0.48876202]
["bitfinex","ETHUSD",1773322209986,0.37115036,2057.6,2057.0,0.48876202]
["bitfinex","ETHUSD",1773322210188,0.17115036,2057.6,2057.2,0.48876202]
["bitfinex","ETHUSD",1773322210516,1.64381786,2058.3,2057.6,0.48876202]
["bitfinex","ETHUSD",1773322210517,0.001,2058.3,2057.6,0.48876202]
["bitfinex","ETHUSD",1773322210907,1.69849575,2058.3,2057.6,0.48876202]
["bitfinex","ETHUSD",1773322211108,0.48489906,2058.2,2057.3,2.52876202]
["bitfinex","ETHUSD",1773322211296,0.48289906,2058.2,2057.4,0.48876202]
["bitfinex","ETHUSD",1773322211499,0.002,2058.1,2057.5,0.48876202]
["bitfinex","ETHUSD",1773322211701,0.002,2058.2,2057.5,0.48876202]
["bitfinex","ETHUSD",1773322212035,0.48289906,2058.1,2057.2,0.48876202]
["bitfinex","ETHUSD",1773322212241,0.48289906,2057.9,2057.2,0.48876202]
["bitfinex","ETHUSD",1773322212386,0.48289906,2057.8,2056.9,0.48876202]
["bitfinex","ETHUSD",1773322212581,0.48289906,2057.6,2056.9,0.48876202]
["bitfinex","ETHUSD",1773322212810,0.48289906,2057.6,2056.7,1.70428749]
["bitfinex","ETHUSD",1773322213013,0.48289906,2057.4,2056.7,1.70428571]
["bitfinex","ETHUSD",1773322213189,0.48289906,2057.8,2056.9,0.48876202]
["bitfinex","ETHUSD",1773322213389,0.48289906,2057.6,2056.9,0.48876202]
["bitfinex","ETHUSD",1773322213584,0.48289906,2057.4,2056.6,1.21554981]
["bitfinex","ETHUSD",1773322214310,0.48289906,2057.2,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322214510,2.86000281,2057.3,2056.1,0.48876202]
["bitfinex","ETHUSD",1773322214511,0.48289906,2057.0,2056.1,0.48876202]
["bitfinex","ETHUSD",1773322214832,0.002,2057.2,2056.3,0.48876202]
["bitfinex","ETHUSD",1773322215317,0.48489906,2057.1,2056.3,0.48876202]
["bitfinex","ETHUSD",1773322215517,0.48289906,2057.1,2056.3,0.48876202]
["bitfinex","ETHUSD",1773322215824,0.002,2057.1,2056.3,0.48876202]
["bitfinex","ETHUSD",1773322216324,0.002,2057.1,2056.3,1.70450034]
["bitfinex","ETHUSD",1773322216325,0.48489906,2057.1,2056.3,1.70450034]
["bitfinex","ETHUSD",1773322216529,0.002,2057.1,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322216818,0.002,2057.1,2056.3,1.21573832]
["bitfinex","ETHUSD",1773322216819,0.002,2057.1,2056.5,0.48876202]
["bitfinex","ETHUSD",1773322217118,0.48489906,2057.1,2056.3,1.21573832]
["bitfinex","ETHUSD",1773322217318,0.48489906,2057.1,2056.4,0.04862867]
["bitfinex","ETHUSD",1773322217823,0.002,2057.1,2056.4,0.53739069]
["bitfinex","ETHUSD",1773322218117,0.002,2057.1,2056.4,0.48876202]
["bitfinex","ETHUSD",1773322218314,0.48489906,2057.1,2056.4,1.21571045]
["bitfinex","ETHUSD",1773322218577,0.48489906,2057.1,2056.2,1.21579002]
["bitfinex","ETHUSD",1773322218703,0.48289906,2056.8,2056.0,1.21704555]
["bitfinex","ETHUSD",1773322218888,0.48289906,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1773322219093,0.48289906,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1773322219332,1.64281786,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1773322219333,0.48289906,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1773322219515,0.48289906,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773322219832,2.12680384,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773322219995,2.12680384,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773322219996,0.48289906,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773322220191,0.48489906,2056.1,2055.5,1.21734879]
["bitfinex","ETHUSD",1773322220510,3.93490478,2056.5,2055.7,0.47311219]
["bitfinex","ETHUSD",1773322220511,1.2156949,2056.5,2055.7,0.47311219]
["bitfinex","ETHUSD",1773322220815,0.002,2056.4,2055.7,0.47311219]
["bitfinex","ETHUSD",1773322221625,0.48875235,2056.4,2055.5,1.21734879]
["bitfinex","ETHUSD",1773322222110,0.48675235,2056.4,2055.5,1.21734879]
["bitfinex","ETHUSD",1773322222314,1.64390478,2056.7,2055.6,0.47311219]
["bitfinex","ETHUSD",1773322222501,0.48675235,2056.7,2055.6,0.47311219]
["bitfinex","ETHUSD",1773322222709,5.10625085,2056.9,2055.8,0.47311219]
["bitfinex","ETHUSD",1773322222710,0.002,2056.6,2055.8,0.47311219]
["bitfinex","ETHUSD",1773322222994,1.21546492,2056.9,2056.0,0.47311219]
["bitfinex","ETHUSD",1773322223212,0.002,2056.8,2056.0,0.47311219]
["bitfinex","ETHUSD",1773322223411,0.002,2056.8,2055.5,1.21734879]
["bitfinex","ETHUSD",1773322223412,0.48675235,2056.7,2055.6,0.47311219]
["bitfinex","ETHUSD",1773322223725,2.13065713,2056.6,2055.6,0.47311219]
["bitfinex","ETHUSD",1773322223898,0.48675235,2056.5,2055.6,0.47311219]
["bitfinex","ETHUSD",1773322224213,0.002,2056.4,2055.8,0.47311219]
["bitfinex","ETHUSD",1773322224384,1.7022918,2056.7,2055.9,1.73771932]
["bitfinex","ETHUSD",1773322224587,0.48675235,2056.5,2055.6,4.86463321]
["bitfinex","ETHUSD",1773322224818,0.48675235,2056.5,2055.7,0.04864523]
["bitfinex","ETHUSD",1773322225013,0.002,2056.4,2055.7,0.52175742]
["bitfinex","ETHUSD",1773322225220,1.21553945,2056.7,2055.7,0.52175742]
["bitfinex","ETHUSD",1773322225426,0.002,2056.6,2055.7,0.52175742]
["bitfinex","ETHUSD",1773322225837,0.002,2056.6,2056.0,0.47311219]
["bitfinex","ETHUSD",1773322226163,0.3704348,2057.0,2056.0,0.47311219]
["bitfinex","ETHUSD",1773322226294,0.3704348,2057.0,2056.3,1.68888809]
["bitfinex","ETHUSD",1773322226295,1.58580323,2057.0,2056.3,1.68888809]
["bitfinex","ETHUSD",1773322226799,0.3704348,2057.0,2056.3,1.68888809]
["bitfinex","ETHUSD",1773322227318,3.71646656,2057.0,2056.0,0.47311219]
["bitfinex","ETHUSD",1773322227523,3.71646656,2057.0,2056.1,1.21585084]
["bitfinex","ETHUSD",1773322227720,2.07256178,2057.0,2056.1,1.21585084]
["bitfinex","ETHUSD",1773322229212,2.07256178,2057.0,2056.1,1.68896303]
["bitfinex","ETHUSD",1773322229639,0.3704348,2057.0,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322230048,1.2149711,2057.7,2057.0,0.47311219]
["bitfinex","ETHUSD",1773322230406,4.39778327,2057.9,2057.0,0.47311219]
["bitfinex","ETHUSD",1773322230607,4.39778327,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1773322230954,6.50322739,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1773322230955,1.21471259,2058.1,2057.2,0.47311219]
["bitfinex","ETHUSD",1773322231253,1.70146494,2058.1,2057.2,0.47311219]
["bitfinex","ETHUSD",1773322231452,2.13065713,2057.8,2056.9,1.68849893]
["bitfinex","ETHUSD",1773322231606,0.48675235,2057.8,2056.6,2.56011219]
["bitfinex","ETHUSD",1773322231936,0.48675235,2057.8,2056.2,2.66052393]
["bitfinex","ETHUSD",1773322231937,2.13065713,2057.4,2056.4,1.21569523]
["bitfinex","ETHUSD",1773322232127,0.48675235,2057.4,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322232326,0.001,2057.5,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322232327,0.001,2057.5,2056.6,0.47311219]
["bitfinex","ETHUSD",1773322232712,0.48675235,2057.4,2056.5,1.21560966]
["bitfinex","ETHUSD",1773322233405,0.48675235,2057.3,2056.4,1.2156798]
["bitfinex","ETHUSD",1773322233606,0.48675235,2057.3,2056.4,1.73742066]
["bitfinex","ETHUSD",1773322233839,1.21606682,2057.5,2056.6,0.47311219]
["bitfinex","ETHUSD",1773322234041,1.70281917,2057.5,2056.6,0.47311219]
["bitfinex","ETHUSD",1773322234334,1.64390478,2057.4,2056.6,0.47311219]
["bitfinex","ETHUSD",1773322234633,1.21518495,2057.3,2056.4,1.2156798]
["bitfinex","ETHUSD",1773322234838,1.21518495,2057.3,2056.4,1.68879199]
["bitfinex","ETHUSD",1773322235038,1.21518495,2057.3,2056.5,0.0486263]
["bitfinex","ETHUSD",1773322235208,0.001,2057.5,2056.7,0.47311219]
["bitfinex","ETHUSD",1773322235407,1.2160712,2057.5,2056.7,0.47311219]
["bitfinex","ETHUSD",1773322236205,1.2160712,2057.5,2056.8,0.47311219]
["bitfinex","ETHUSD",1773322236435,1.70282355,2057.5,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322236635,1.70282355,2057.5,2056.6,0.52173613]
["bitfinex","ETHUSD",1773322236836,1.2160712,2057.5,2056.7,1.68865164]
["bitfinex","ETHUSD",1773322237040,1.2160712,2057.5,2056.7,0.47311219]
["bitfinex","ETHUSD",1773322237041,1.70282355,2057.5,2056.7,0.47311219]
["bitfinex","ETHUSD",1773322237222,1.70282355,2057.5,2056.2,2.66052393]
["bitfinex","ETHUSD",1773322237223,0.48675235,2057.3,2056.4,0.47311219]
["bitfinex","ETHUSD",1773322237418,0.48675235,2057.3,2056.4,1.68882288]
["bitfinex","ETHUSD",1773322237945,1.70282355,2057.5,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322238335,0.48675235,2057.4,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322238920,1.7019373,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1773322239223,0.48675235,2057.2,2056.3,1.68888809]
["bitfinex","ETHUSD",1773322239422,0.48675235,2057.2,2056.3,0.47311219]
["bitfinex","ETHUSD",1773322239626,0.48675235,2057.2,2056.2,3.8763434]
["bitfinex","ETHUSD",1773322239947,2.85908973,2057.3,2056.1,0.8569285]
["bitfinex","ETHUSD",1773322239948,0.48675235,2056.8,2056.1,0.8569285]
["bitfinex","ETHUSD",1773322240153,0.48675235,2056.6,2055.9,0.0011]
["bitfinex","ETHUSD",1773322241013,0.48675235,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1773322241951,0.48675235,2057.0,2056.0,0.47311219]
["bitfinex","ETHUSD",1773322242128,0.065536,2057.4,2056.3,0.47311219]
["bitfinex","ETHUSD",1773322242129,0.48675235,2057.3,2056.3,0.47311219]
["bitfinex","ETHUSD",1773322243147,1.70198125,2057.3,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322243343,1.2152289,2057.3,2056.5,0.47311219]
["bitfinex","ETHUSD",1773322243548,0.36275186,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322243549,0.001,2057.5,2056.8,0.48459297]
["bitfinex","ETHUSD",1773322243931,1.21606854,2057.5,2056.8,0.48459297]
["bitfinex","ETHUSD",1773322245030,1.21606854,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1773322245031,0.001,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1773322245545,0.001,2057.5,2056.8,0.48459297]
["bitfinex","ETHUSD",1773322245842,0.001,2057.1,2056.8,0.48459297]
["bitfinex","ETHUSD",1773322246022,0.001,2057.1,2056.8,1.70007284]
["bitfinex","ETHUSD",1773322246216,0.001,2057.1,2056.8,0.48459297]
["bitfinex","ETHUSD",1773322246433,0.001,2057.1,2056.6,1.21557326]
["bitfinex","ETHUSD",1773322246844,0.001,2057.5,2056.7,0.48459297]
["bitfinex","ETHUSD",1773322247024,0.001,2057.5,2056.9,1.70001423]
["bitfinex","ETHUSD",1773322247948,1.21483463,2057.9,2057.2,0.48459297]
["bitfinex","ETHUSD",1773322248737,1.21481734,2058.0,2057.2,0.48459297]
["bitfinex","ETHUSD",1773322249129,1.21481734,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1773322250554,1.21564453,2058.3,2057.6,0.46674511]
["bitfinex","ETHUSD",1773322250925,0.001,2058.3,2057.6,0.46674511]
["bitfinex","ETHUSD",1773322251151,1.21559969,2058.3,2057.6,0.46674511]
["bitfinex","ETHUSD",1773322251451,0.001,2058.3,2057.8,0.46674511]
["bitfinex","ETHUSD",1773322251653,0.001,2058.3,2057.5,0.46674511]
["bitfinex","ETHUSD",1773322251854,0.49849906,2058.2,2057.2,0.46674511]
["bitfinex","ETHUSD",1773322252038,0.49949906,2058.3,2057.2,0.46674511]
["bitfinex","ETHUSD",1773322252349,0.49849906,2058.2,2057.2,0.46674511]
["bitfinex","ETHUSD",1773322252526,0.49849906,2058.2,2057.0,8.61111716]
["bitfinex","ETHUSD",1773322252527,0.49849906,2058.0,2057.0,2.106]
["bitfinex","ETHUSD",1773322252955,0.49849906,2058.0,2057.0,3.32135859]
["bitfinex","ETHUSD",1773322253152,0.49849906,2058.0,2057.2,0.46674511]
["bitfinex","ETHUSD",1773322253339,0.49849906,2058.2,2057.2,1.68196921]
["bitfinex","ETHUSD",1773322253541,1.64490478,2058.3,2057.1,0.04861212]
["bitfinex","ETHUSD",1773322253542,0.49849906,2058.0,2057.1,1.21526086]
["bitfinex","ETHUSD",1773322253731,0.49849906,2058.0,2057.0,3.32136077]
["bitfinex","ETHUSD",1773322254265,0.001,2058.3,2056.9,0.46674511]
["bitfinex","ETHUSD",1773322254266,0.49849906,2057.8,2056.9,0.46674511]
["bitfinex","ETHUSD",1773322254449,0.49849906,2057.6,2056.6,0.46674511]
["bitfinex","ETHUSD",1773322255135,0.49849906,2057.4,2056.3,1.68247645]
["bitfinex","ETHUSD",1773322255350,1.71368401,2057.3,2056.3,1.68247645]
["bitfinex","ETHUSD",1773322256654,0.49849906,2057.2,2056.3,1.68247645]
["bitfinex","ETHUSD",1773322256952,0.49849906,2057.2,2056.2,4.86310363]
["bitfinex","ETHUSD",1773322256953,0.49849906,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1773322257454,0.49849906,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1773322258230,2.85956245,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1773322258231,1.21565767,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773322259647,1.71415673,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773322260442,1.21565767,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773322260834,4.86224119,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1773322261061,1.21550884,2056.8,2056.1,0.46674511]
["bitfinex","ETHUSD",1773322261259,1.21534457,2057.1,2056.1,0.46674511]
["bitfinex","ETHUSD",1773322261556,4.86121238,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1773322261860,0.35902671,2057.3,2056.5,0.46674511]
["bitfinex","ETHUSD",1773322262057,0.35902671,2057.3,2056.7,0.46674511]
["bitfinex","ETHUSD",1773322262263,0.35902671,2057.3,2056.9,0.46674511]
["bitfinex","ETHUSD",1773322262440,0.001,2057.8,2057.0,1.6893628]
["bitfinex","ETHUSD",1773322262643,0.001,2057.8,2057.0,0.04545811]
["bitfinex","ETHUSD",1773322262837,0.001,2057.8,2057.2,0.46674511]
["bitfinex","ETHUSD",1773322263164,1.21593506,2057.8,2056.9,2.57874511]
["bitfinex","ETHUSD",1773322263363,0.001,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1773322263685,0.001,2057.8,2057.0,2.85926695]
["bitfinex","ETHUSD",1773322263868,0.001,2057.8,2056.9,3.32741018]
["bitfinex","ETHUSD",1773322263869,0.49949906,2057.8,2056.9,3.32741018]
["bitfinex","ETHUSD",1773322264033,0.49949906,2057.8,2056.9,2.112]
["bitfinex","ETHUSD",1773322264240,0.49849906,2057.7,2056.8,1.21547282]
["bitfinex","ETHUSD",1773322264561,0.49849906,2057.7,2056.4,3.75590478]
["bitfinex","ETHUSD",1773322264562,0.49849906,2057.5,2056.4,6.97474296]
["bitfinex","ETHUSD",1773322264767,0.49849906,2057.5,2056.5,1.21561131]
["bitfinex","ETHUSD",1773322265245,0.49849906,2057.5,2056.4,6.97474296]
["bitfinex","ETHUSD",1773322265447,1.21524402,2057.2,2056.5,0.0486263]
["bitfinex","ETHUSD",1773322265676,1.21512588,2057.4,2056.5,2.11064989]
["bitfinex","ETHUSD",1773322265882,4.85982316,2057.7,2056.7,2.11064989]
["bitfinex","ETHUSD",1773322266037,0.49849906,2057.6,2056.4,0.46674511]
["bitfinex","ETHUSD",1773322266236,0.49849906,2057.6,2056.5,1.64390478]
["bitfinex","ETHUSD",1773322266468,1.21594872,2057.8,2056.9,2.11064989]
["bitfinex","ETHUSD",1773322266469,1.2159322,2057.8,2056.9,2.11064989]
["bitfinex","ETHUSD",1773322266779,1.2159322,2057.8,2056.9,0.46674511]
["bitfinex","ETHUSD",1773322266984,1.21592822,2057.8,2056.9,0.46674511]
["bitfinex","ETHUSD",1773322267135,1.21592822,2057.8,2057.0,2.11064989]
["bitfinex","ETHUSD",1773322267343,0.001,2057.8,2057.0,0.46674511]
["bitfinex","ETHUSD",1773322267635,0.001,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1773322267837,0.49949906,2057.8,2056.8,1.21542167]
["bitfinex","ETHUSD",1773322268038,2.14240384,2057.1,2056.1,3.95059268]
["bitfinex","ETHUSD",1773322268260,0.49849906,2057.1,2056.1,3.95059268]
["bitfinex","ETHUSD",1773322269370,1.21518495,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1773322269548,1.21518495,2057.3,2056.4,0.46674511]
["bitfinex","ETHUSD",1773322269943,1.21518495,2057.3,2057.2,0.0011]
["bitfinex","ETHUSD",1773322270142,1.21518495,2057.3,2056.4,0.46674511]
["bitfinex","ETHUSD",1773322270341,1.21518495,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773322270570,1.21518495,2057.3,2056.2,1.21579295]
["bitfinex","ETHUSD",1773322270571,0.49849906,2057.2,2056.2,1.21579295]
["bitfinex","ETHUSD",1773322271268,2.85908973,2057.3,2056.4,2.11064989]
["bitfinex","ETHUSD",1773322271269,1.21518495,2057.3,2056.4,2.11064989]
["bitfinex","ETHUSD",1773322271578,4.8607398,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1773322272049,0.001,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1773322272372,0.001,2057.6,2056.7,0.46784511]
["bitfinex","ETHUSD",1773322272373,1.21510575,2057.5,2056.7,0.46784511]
["bitfinex","ETHUSD",1773322272595,1.71360481,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1773322273371,0.001,2057.6,2057.1,0.46674511]
["bitfinex","ETHUSD",1773322273674,0.001,2057.8,2057.2,3.32589391]
["bitfinex","ETHUSD",1773322273892,0.001,2057.8,2057.3,0.46674511]
["bitfinex","ETHUSD",1773322274746,1.21467499,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1773322274747,1.21466566,2058.2,2057.5,1.64390478]
["bitfinex","ETHUSD",1773322275085,1.21466566,2058.2,2057.4,0.46674511]
["bitfinex","ETHUSD",1773322275572,0.49849906,2058.0,2056.8,3.79822546]
["bitfinex","ETHUSD",1773322275769,0.49849906,2058.0,2056.9,0.46674511]
["bitfinex","ETHUSD",1773322276355,0.49849906,2058.0,2057.0,1.64390478]
["bitfinex","ETHUSD",1773322276554,0.001,2058.3,2057.4,1.64390478]
["bitfinex","ETHUSD",1773322276762,0.001,2058.3,2057.4,2.11064989]
["bitfinex","ETHUSD",1773322277051,1.64390478,2058.2,2057.1,0.46674511]
["bitfinex","ETHUSD",1773322277251,0.49849906,2057.9,2056.8,3.79822546]
["bitfinex","ETHUSD",1773322277477,1.21488968,2057.8,2056.8,3.79822546]
["bitfinex","ETHUSD",1773322277673,1.71337063,2057.9,2057.0,1.64390478]
["bitfinex","ETHUSD",1773322277896,1.21465358,2058.2,2057.3,0.46674511]
["bitfinex","ETHUSD",1773322278055,1.21465358,2058.2,2057.4,2.11064989]
["bitfinex","ETHUSD",1773322278376,1.71315264,2058.2,2057.1,0.46674511]
["bitfinex","ETHUSD",1773322279163,1.21465358,2058.2,2057.1,0.46674511]
["bitfinex","ETHUSD",1773322279495,1.21465358,2058.2,2056.7,4.86314115]
["bitfinex","ETHUSD",1773322279496,0.49849906,2057.8,2056.7,4.86314115]
["bitfinex","ETHUSD",1773322279706,0.49849906,2057.8,2056.7,1.68338456]
["bitfinex","ETHUSD",1773322279916,1.21483065,2057.9,2056.7,0.0011]
["bitfinex","ETHUSD",1773322279917,0.49849906,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1773322280200,2.14240384,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1773322280766,0.4769725,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1773322280981,2.67978073,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1773322280982,2.12087728,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1773322281295,0.4769725,2057.8,2056.7,0.0011]
["bitfinex","ETHUSD",1773322281498,0.4769725,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1773322281802,0.4769725,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1773322282992,1.21515966,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1773322283500,1.21505771,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1773322283691,1.21505771,2057.6,2056.7,0.47149915]
["bitfinex","ETHUSD",1773322283873,1.21505771,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1773322284077,0.4769725,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1773322284279,0.4769725,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1773322285578,1.69227559,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1773322286003,1.69227559,2057.1,2056.0,1.21705307]
["bitfinex","ETHUSD",1773322286004,0.4769725,2056.8,2056.0,1.21705307]
["bitfinex","ETHUSD",1773322286512,0.4769725,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773322286803,1.64257173,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1773322286804,0.4769725,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773322287307,1.64257173,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773322287507,1.21589416,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773322287795,1.21587159,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773322288397,4.86298525,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1773322288774,5.33995775,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1773322288980,0.4769725,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1773322289390,1.21571678,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1773322289584,4.86274442,2056.5,2055.6,0.0011]
["bitfinex","ETHUSD",1773322290106,0.4769725,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1773322291813,1.21565767,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1773322292011,1.21565767,2056.6,2055.6,0.47149915]
["bitfinex","ETHUSD",1773322293114,1.69263017,2056.6,2055.6,0.47149915]
["bitfinex","ETHUSD",1773322293312,0.4769725,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1773322293517,2.11954423,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1773322293689,1.6929258,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773322293890,0.4769725,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773322294508,1.21593541,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773322294822,0.4769725,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773322295219,1.21593541,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773322295423,0.4769725,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773322296122,1.21571678,2056.4,2055.5,0.0011]
["bitfinex","ETHUSD",1773322296496,0.4769725,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1773322297014,2.11954423,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1773322297614,0.4769725,2056.6,2055.5,0.47149915]
["bitfinex","ETHUSD",1773322297797,4.86123403,2057.2,2055.5,0.47149915]
["bitfinex","ETHUSD",1773322297798,0.4769725,2057.4,2056.2,2.11297088]
["bitfinex","ETHUSD",1773322298309,0.4769725,2057.4,2056.2,0.47039915]
["bitfinex","ETHUSD",1773322298506,0.4769725,2057.2,2056.1,4.82177613]
["bitfinex","ETHUSD",1773322298830,0.4769725,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1773322299000,0.4769725,2057.1,2056.0,2.11297088]
["bitfinex","ETHUSD",1773322299199,2.11954423,2057.1,2056.1,0.47039915]
["bitfinex","ETHUSD",1773322299803,1.69233467,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1773322300425,6.50402044,2057.1,2056.3,0.47039915]
["bitfinex","ETHUSD",1773322300426,1.21533612,2057.1,2056.3,0.47039915]
["bitfinex","ETHUSD",1773322301535,1.69230862,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1773322301735,0.4769725,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1773322302042,0.4769725,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1773322302244,0.4769725,2056.8,2055.8,4.86426864]
["bitfinex","ETHUSD",1773322302245,0.4769725,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1773322302445,1.64257173,2056.6,2055.7,0.0011]
["bitfinex","ETHUSD",1773322302618,1.21542126,2056.9,2055.7,0.0011]
["bitfinex","ETHUSD",1773322302619,0.4769725,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1773322303646,0.4507164,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773322303808,0.4507164,2056.4,2055.7,0.0011]
["bitfinex","ETHUSD",1773322304014,1.2157759,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1773322304314,1.66648007,2056.4,2055.7,0.0011]
["bitfinex","ETHUSD",1773322304519,1.66630188,2056.7,2055.7,0.47629804]
["bitfinex","ETHUSD",1773322304719,1.66630188,2056.7,2055.8,1.64257173]
["bitfinex","ETHUSD",1773322304947,1.66606526,2057.1,2056.2,2.11776977]
["bitfinex","ETHUSD",1773322305246,1.66606526,2057.1,2056.2,0.47519804]
["bitfinex","ETHUSD",1773322305410,3.30863699,2057.1,2055.9,2.59419804]
["bitfinex","ETHUSD",1773322305610,1.66606526,2057.1,2056.0,2.917794]
["bitfinex","ETHUSD",1773322305941,1.66606526,2057.1,2056.0,0.47519804]
["bitfinex","ETHUSD",1773322306146,1.21534886,2057.1,2056.3,2.67565089]
["bitfinex","ETHUSD",1773322306438,1.21534886,2057.1,2056.4,0.47519804]
["bitfinex","ETHUSD",1773322307821,1.66606526,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1773322308042,1.21534886,2057.1,2056.2,0.47519804]
["bitfinex","ETHUSD",1773322308218,4.86121238,2057.3,2056.3,1.69097394]
["bitfinex","ETHUSD",1773322308421,4.86121238,2057.3,2056.4,0.47519804]
["bitfinex","ETHUSD",1773322308618,5.31192878,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1773322308944,0.4507164,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1773322309116,0.4507164,2057.1,2056.2,1.21580725]
["bitfinex","ETHUSD",1773322309828,4.86121238,2057.3,2056.3,0.47519804]
["bitfinex","ETHUSD",1773322310433,4.86121238,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322311013,5.33706946,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322311221,0.47585708,2057.1,2056.0,1.7106754]
["bitfinex","ETHUSD",1773322311414,0.47585708,2057.1,2056.0,1.215935]
["bitfinex","ETHUSD",1773322311954,0.47585708,2057.1,2056.0,1.7106754]
["bitfinex","ETHUSD",1773322312452,1.21535425,2057.1,2056.3,0.4947404]
["bitfinex","ETHUSD",1773322313250,1.21518495,2057.3,2056.4,0.4947404]
["bitfinex","ETHUSD",1773322314352,1.21530309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322314517,1.21530309,2057.1,2056.4,1.26434545]
["bitfinex","ETHUSD",1773322314722,1.21530309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322315025,1.69116017,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322315254,1.21530309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322315459,0.47585708,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322315920,1.21530309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773322316122,1.21526057,2057.2,2056.4,0.4947404]
["bitfinex","ETHUSD",1773322316329,1.21526057,2057.2,2056.3,2.115]
["bitfinex","ETHUSD",1773322316330,1.21536217,2057.0,2056.3,2.115]
["bitfinex","ETHUSD",1773322316538,0.47585708,2056.8,2055.8,1.71076294]
["bitfinex","ETHUSD",1773322316734,0.47585708,2056.8,2055.7,1.21719304]
["bitfinex","ETHUSD",1773322317366,0.47585708,2056.8,2055.7,0.0011]
["bitfinex","ETHUSD",1773322317943,0.47585708,2056.8,2055.7,1.21722648]
["bitfinex","ETHUSD",1773322318163,0.47585708,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1773322318536,0.47585708,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773322318734,0.47585708,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773322319356,0.47585708,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773322320142,1.21583503,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773322320459,1.2159533,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773322321480,0.47585708,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773322321661,1.2159533,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773322321846,1.69181038,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773322322490,1.21583503,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773322322832,0.47585708,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773322323036,0.47585708,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1773322323431,0.47585708,2056.1,2055.3,0.0011]
["bitfinex","ETHUSD",1773322323834,0.47585708,2055.9,2055.3,0.0011]
["bitfinex","ETHUSD",1773322324290,0.47585708,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1773322324591,1.692047,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773322324792,0.47585708,2056.2,2055.2,0.0011]
["bitfinex","ETHUSD",1773322325066,0.47585708,2056.1,2055.2,0.0011]
["bitfinex","ETHUSD",1773322325653,0.47585708,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773322325855,0.47585708,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773322326095,0.47585708,2055.5,2054.1,2.71680904]
["bitfinex","ETHUSD",1773322326096,0.47585708,2055.1,2054.1,1.21702303]
["bitfinex","ETHUSD",1773322326688,0.47585708,2054.9,2053.9,1.71193695]
["bitfinex","ETHUSD",1773322327044,0.47585708,2054.8,2053.6,0.4947404]
["bitfinex","ETHUSD",1773322327283,0.47585708,2054.5,2053.4,1.21743364]
["bitfinex","ETHUSD",1773322327595,0.47585708,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1773322328650,0.47585708,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1773322328855,0.47585708,2053.9,2052.9,1.57650793]
["bitfinex","ETHUSD",1773322328856,1.77403889,2053.7,2052.9,1.57650793]
["bitfinex","ETHUSD",1773322329054,1.77403889,2053.7,2052.9,1.21778219]
["bitfinex","ETHUSD",1773322329055,0.47585708,2053.6,2052.9,1.21778219]
["bitfinex","ETHUSD",1773322329260,1.69299437,2054.0,2052.9,1.71252259]
["bitfinex","ETHUSD",1773322329460,0.47585708,2054.0,2052.9,1.71252259]
["bitfinex","ETHUSD",1773322330261,2.24989597,2054.0,2052.9,1.21778219]
["bitfinex","ETHUSD",1773322330467,0.47585708,2053.9,2052.9,1.21778219]
["bitfinex","ETHUSD",1773322330849,1.21699882,2054.3,2053.1,0.4947404]
["bitfinex","ETHUSD",1773322331050,3.19719008,2054.5,2053.2,0.4947404]
["bitfinex","ETHUSD",1773322331278,4.41403519,2054.5,2053.3,2.564]
["bitfinex","ETHUSD",1773322331500,0.47585708,2054.9,2053.5,1.77403889]
["bitfinex","ETHUSD",1773322331667,0.52920179,2054.8,2053.8,0.4947404]
["bitfinex","ETHUSD",1773322332274,0.47585708,2054.7,2053.5,2.5757404]
["bitfinex","ETHUSD",1773322332468,0.47585708,2054.7,2053.5,2.081]
["bitfinex","ETHUSD",1773322332469,0.47585708,2054.6,2053.5,2.081]
["bitfinex","ETHUSD",1773322332668,2.27562068,2054.7,2053.6,0.4947404]
["bitfinex","ETHUSD",1773322332669,0.50158179,2054.7,2053.6,0.4947404]
["bitfinex","ETHUSD",1773322332991,0.50158179,2054.7,2053.8,1.71199621]
["bitfinex","ETHUSD",1773322333194,0.50158179,2054.7,2053.9,3.8555114]
["bitfinex","ETHUSD",1773322333391,0.50158179,2054.7,2053.9,0.4947404]
["bitfinex","ETHUSD",1773322333595,0.30158179,2054.7,2054.1,0.4947404]
["bitfinex","ETHUSD",1773322334301,0.30158179,2054.7,2054.2,7.43993382]
["bitfinex","ETHUSD",1773322334501,0.30158179,2054.7,2054.2,0.46451882]
["bitfinex","ETHUSD",1773322334674,0.47585708,2054.6,2053.6,4.86926035]
["bitfinex","ETHUSD",1773322334879,0.47585708,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1773322336403,0.47585708,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1773322336602,0.47585708,2054.2,2053.3,11.834606]
["bitfinex","ETHUSD",1773322336800,0.47585708,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1773322337003,1.69267685,2054.6,2053.4,0.46451882]
["bitfinex","ETHUSD",1773322337377,0.47585708,2054.5,2053.2,4.351475]
["bitfinex","ETHUSD",1773322337578,0.47585708,2054.2,2053.1,4.87061967]
["bitfinex","ETHUSD",1773322338213,0.47585708,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773322338379,0.47585708,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773322338986,1.69273051,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773322339605,0.47585708,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773322340197,6.942985,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1773322340198,0.79573397,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1773322340387,0.30158179,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1773322340585,1.51830704,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1773322340809,0.49415218,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773322341012,0.49415218,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773322341414,0.49415218,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773322341605,1.21678856,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773322342010,0.49415218,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773322342311,0.49415218,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773322342510,0.49415218,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1773322343019,0.49415218,2054.0,2052.7,0.46561882]
["bitfinex","ETHUSD",1773322343224,0.49415218,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1773322344702,1.21719655,2053.9,2052.8,0.46561882]
["bitfinex","ETHUSD",1773322345393,0.49415218,2053.9,2052.4,2.24568377]
["bitfinex","ETHUSD",1773322345597,0.49415218,2053.9,2052.6,14.547098]
["bitfinex","ETHUSD",1773322346121,0.49415218,2053.9,2052.8,0.46561882]
["bitfinex","ETHUSD",1773322346442,0.49415218,2053.9,2052.7,1.78006495]
["bitfinex","ETHUSD",1773322346443,5.36244905,2054.3,2053.0,10.634288]
["bitfinex","ETHUSD",1773322346949,1.71111172,2054.3,2053.1,0.46561882]
["bitfinex","ETHUSD",1773322347238,4.93272258,2054.6,2053.4,5.33535341]
["bitfinex","ETHUSD",1773322347239,1.71093403,2054.6,2053.4,5.33535341]
["bitfinex","ETHUSD",1773322347452,0.49415218,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1773322347662,0.49415218,2054.5,2053.1,2.095]
["bitfinex","ETHUSD",1773322347827,0.49415218,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1773322348161,0.49415218,2054.0,2052.7,4.87115787]
["bitfinex","ETHUSD",1773322348660,0.49415218,2054.0,2052.8,7.984096]
["bitfinex","ETHUSD",1773322348955,0.49415218,2054.0,2052.9,0.46561882]
["bitfinex","ETHUSD",1773322349162,0.49415218,2054.3,2052.9,2.24568377]
["bitfinex","ETHUSD",1773322349339,1.21701879,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1773322349659,0.49415218,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1773322349974,1.71102231,2054.5,2053.4,7.997641]
["bitfinex","ETHUSD",1773322350184,1.71102231,2054.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773322350185,0.30158179,2054.7,2053.7,18.928185]
["bitfinex","ETHUSD",1773322350380,0.10158179,2054.7,2054.1,2.54232972]
["bitfinex","ETHUSD",1773322350675,0.03370811,2054.7,2054.4,1.64746615]
["bitfinex","ETHUSD",1773322350873,1.21621724,2055.6,2054.4,1.64746615]
["bitfinex","ETHUSD",1773322351074,1.21621724,2055.6,2054.5,2.758708]
["bitfinex","ETHUSD",1773322351075,0.49415218,2055.6,2054.5,2.758708]
["bitfinex","ETHUSD",1773322351242,0.001,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773322351443,0.001,2055.7,2055.3,1.64746615]
["bitfinex","ETHUSD",1773322351646,5.20174464,2056.9,2055.3,1.64746615]
["bitfinex","ETHUSD",1773322351647,1.21548035,2056.8,2055.6,7.801263]
["bitfinex","ETHUSD",1773322351844,1.21548035,2056.8,2055.5,4.48475637]
["bitfinex","ETHUSD",1773322352044,1.21548035,2056.8,2055.2,3.31242662]
["bitfinex","ETHUSD",1773322352045,1.77448345,2056.2,2055.2,3.31242662]
["bitfinex","ETHUSD",1773322352764,0.49415218,2056.4,2055.2,3.31242662]
["bitfinex","ETHUSD",1773322352963,0.33366977,2056.7,2055.4,7.699988]
["bitfinex","ETHUSD",1773322353166,0.33366977,2056.7,2055.3,3.865871]
["bitfinex","ETHUSD",1773322353558,1.77448345,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773322353753,0.49415218,2056.1,2055.2,2.096]
["bitfinex","ETHUSD",1773322354081,1.21559856,2056.6,2054.2,2.096]
["bitfinex","ETHUSD",1773322354082,0.49415218,2055.5,2054.2,2.096]
["bitfinex","ETHUSD",1773322354268,1.77448345,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1773322354269,0.49415218,2055.4,2054.3,1.21695954]
["bitfinex","ETHUSD",1773322355149,3.09394294,2055.8,2054.4,5.756831]
["bitfinex","ETHUSD",1773322355356,1.77448345,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1773322355574,0.49415218,2055.4,2054.3,1.21695954]
["bitfinex","ETHUSD",1773322356672,1.21624908,2055.5,2054.0,1.25785075]
["bitfinex","ETHUSD",1773322356673,10.70785218,2055.1,2054.0,1.25785075]
["bitfinex","ETHUSD",1773322356877,0.49415218,2055.0,2054.0,1.21713306]
["bitfinex","ETHUSD",1773322357048,0.49415218,2055.0,2053.9,1.21715704]
["bitfinex","ETHUSD",1773322357049,12.777587,2054.9,2053.9,1.21715704]
["bitfinex","ETHUSD",1773322357243,12.777587,2054.9,2053.8,0.0011]
["bitfinex","ETHUSD",1773322357244,0.49415218,2054.8,2053.8,0.0011]
["bitfinex","ETHUSD",1773322357493,1.71099326,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773322358073,1.21684108,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773322358657,1.21682421,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773322359285,0.49415218,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773322359472,1.21690031,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773322359678,0.49415218,2054.3,2053.5,0.0011]
["bitfinex","ETHUSD",1773322360056,0.49415218,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1773322361258,0.49415218,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773322361672,0.49415218,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773322362186,0.49415218,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773322362989,2.99162074,2054.1,2052.6,0.48200137]
["bitfinex","ETHUSD",1773322363158,4.86857594,2054.0,2052.7,0.47385305]
["bitfinex","ETHUSD",1773322363582,1.21725581,2053.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773322363788,1.21725581,2053.8,2052.5,0.47385305]
["bitfinex","ETHUSD",1773322364357,1.21725581,2053.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773322364358,1.77448345,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773322364557,0.47641055,2053.4,2052.3,3.00274404]
["bitfinex","ETHUSD",1773322364758,0.47641055,2053.1,2052.3,1.78460528]
["bitfinex","ETHUSD",1773322364990,0.47641055,2053.1,2052.3,0.77903418]
["bitfinex","ETHUSD",1773322365595,2.389536,2053.6,2052.4,0.04872344]
["bitfinex","ETHUSD",1773322365596,1.21743364,2053.5,2052.4,0.04872344]
["bitfinex","ETHUSD",1773322365887,1.69384419,2053.5,2052.4,0.04872344]
["bitfinex","ETHUSD",1773322366087,0.47641055,2053.5,2052.4,0.04872344]
["bitfinex","ETHUSD",1773322366501,2.250894,2054.3,2052.7,6.974022]
["bitfinex","ETHUSD",1773322366683,2.250894,2054.3,2052.5,3.86348345]
["bitfinex","ETHUSD",1773322366684,1.21701879,2054.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773322367517,0.47641055,2054.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773322367997,0.47641055,2054.5,2053.0,0.47495305]
["bitfinex","ETHUSD",1773322368156,1.21690031,2054.4,2053.1,3.986]
["bitfinex","ETHUSD",1773322368360,2.250894,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1773322369000,0.47641055,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1773322369481,1.69331086,2054.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773322369801,0.47641055,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1773322370169,1.21707803,2054.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773322370577,1.69446929,2054.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773322370769,0.47739126,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1773322370975,1.21707803,2054.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773322371292,1.21676004,2054.7,2053.5,0.487187]
["bitfinex","ETHUSD",1773322371768,6.64044807,2055.1,2053.7,0.487187]
["bitfinex","ETHUSD",1773322371769,2.99102846,2055.1,2053.7,0.487187]
["bitfinex","ETHUSD",1773322371974,1.21624908,2055.5,2054.0,1.77448345]
["bitfinex","ETHUSD",1773322372174,1.21624908,2055.5,2054.1,0.487187]
["bitfinex","ETHUSD",1773322372481,1.21624908,2055.5,2054.3,14.848859]
["bitfinex","ETHUSD",1773322372696,1.21624908,2055.5,2054.3,0.487187]
["bitfinex","ETHUSD",1773322373100,1.21624908,2055.5,2054.3,2.26167045]
["bitfinex","ETHUSD",1773322373399,1.21624908,2055.5,2054.3,0.487187]
["bitfinex","ETHUSD",1773322373982,1.21624908,2055.5,2054.2,4.71827164]
["bitfinex","ETHUSD",1773322373983,0.47739126,2055.4,2054.2,4.71827164]
["bitfinex","ETHUSD",1773322374274,0.47739126,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773322374518,1.21624908,2055.5,2054.2,0.487187]
["bitfinex","ETHUSD",1773322374672,1.21624908,2055.5,2054.1,18.158067]
["bitfinex","ETHUSD",1773322374673,1.21624908,2055.5,2054.4,0.487187]
["bitfinex","ETHUSD",1773322375000,1.21624908,2055.5,2054.0,1.70432429]
["bitfinex","ETHUSD",1773322375001,1.69364034,2055.5,2054.0,1.70432429]
["bitfinex","ETHUSD",1773322375169,0.47739126,2055.4,2054.0,1.70432429]
["bitfinex","ETHUSD",1773322375366,0.47739126,2055.4,2054.1,3.264]
["bitfinex","ETHUSD",1773322375572,0.47739126,2055.4,2054.1,3.751187]
["bitfinex","ETHUSD",1773322375778,0.47739126,2055.4,2054.2,19.689339]
["bitfinex","ETHUSD",1773322376005,1.21636744,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1773322376203,0.47739126,2054.9,2053.7,1.70447352]
["bitfinex","ETHUSD",1773322376509,0.47739126,2054.8,2053.6,3.84459465]
["bitfinex","ETHUSD",1773322377287,1.77448345,2055.0,2053.6,3.84459465]
["bitfinex","ETHUSD",1773322377288,0.47739126,2055.2,2053.8,8.486042]
["bitfinex","ETHUSD",1773322377488,0.47739126,2055.2,2053.8,0.487187]
["bitfinex","ETHUSD",1773322377898,1.69387707,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773322378102,1.69387707,2055.1,2053.9,1.26588441]
["bitfinex","ETHUSD",1773322378600,1.21648581,2055.1,2054.0,0.487187]
["bitfinex","ETHUSD",1773322379179,2.59979076,2055.8,2054.1,30.0]
["bitfinex","ETHUSD",1773322379400,4.86439541,2055.8,2054.6,21.10665]
["bitfinex","ETHUSD",1773322379702,5.34178667,2055.8,2054.6,2.404285]
["bitfinex","ETHUSD",1773322379999,5.34178667,2055.8,2054.2,2.087]
["bitfinex","ETHUSD",1773322380000,1.21618992,2055.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1773322380214,1.21705615,2055.9,2054.7,1.77448345]
["bitfinex","ETHUSD",1773322380423,0.001,2055.9,2055.0,2.26167045]
["bitfinex","ETHUSD",1773322380584,0.001,2055.9,2055.2,19.904682]
["bitfinex","ETHUSD",1773322380786,0.001,2055.9,2055.4,24.382654]
["bitfinex","ETHUSD",1773322381007,0.001,2055.9,2055.3,2.275]
["bitfinex","ETHUSD",1773322381222,0.001,2055.9,2055.4,8.782702]
["bitfinex","ETHUSD",1773322381508,1.21701839,2055.9,2055.1,2.087]
["bitfinex","ETHUSD",1773322382003,1.21701839,2055.9,2055.2,7.613852]
["bitfinex","ETHUSD",1773322382178,1.21701839,2055.9,2055.2,1.21639359]
["bitfinex","ETHUSD",1773322382501,0.001,2055.9,2055.3,2.288398]
["bitfinex","ETHUSD",1773322382800,0.001,2055.9,2055.1,3.30347593]
["bitfinex","ETHUSD",1773322383609,0.001,2055.9,2055.1,3.30348149]
["bitfinex","ETHUSD",1773322384174,0.33244601,2056.0,2055.2,0.487187]
["bitfinex","ETHUSD",1773322384406,0.33244601,2056.0,2055.5,0.487187]
["bitfinex","ETHUSD",1773322384802,0.001,2057.0,2056.0,0.487187]
["bitfinex","ETHUSD",1773322385104,0.001,2057.0,2056.2,0.487187]
["bitfinex","ETHUSD",1773322385477,0.001,2057.0,2056.3,16.0533]
["bitfinex","ETHUSD",1773322385894,0.001,2057.0,2056.5,2.163791]
["bitfinex","ETHUSD",1773322386207,0.001,2057.0,2056.4,6.192713]
["bitfinex","ETHUSD",1773322386416,1.21498943,2057.7,2056.8,1.77448345]
["bitfinex","ETHUSD",1773322386706,1.21498943,2057.7,2056.6,14.44811]
["bitfinex","ETHUSD",1773322386707,1.21498943,2057.7,2056.7,14.222561]
["bitfinex","ETHUSD",1773322387207,1.21498943,2057.7,2056.7,6.0]
["bitfinex","ETHUSD",1773322387410,0.001,2058.0,2057.1,1.77448345]
["bitfinex","ETHUSD",1773322387605,1.21578456,2058.0,2057.2,7.803667]
["bitfinex","ETHUSD",1773322387819,0.001,2058.0,2057.2,7.803667]
["bitfinex","ETHUSD",1773322388015,0.001,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1773322388617,0.001,2058.0,2057.4,2.26167045]
["bitfinex","ETHUSD",1773322388819,0.001,2058.3,2057.9,0.487187]
["bitfinex","ETHUSD",1773322389021,0.001,2058.6,2058.3,22.473921]
["bitfinex","ETHUSD",1773322389224,2.66479726,2059.9,2058.7,21.718039]
["bitfinex","ETHUSD",1773322389225,4.8548237,2059.9,2058.7,21.718039]
["bitfinex","ETHUSD",1773322389426,4.85556856,2060.0,2058.7,3.740038]
["bitfinex","ETHUSD",1773322389627,1.21365114,2059.9,2058.8,3.185078]
["bitfinex","ETHUSD",1773322389803,1.21365114,2059.9,2059.1,5.15904]
["bitfinex","ETHUSD",1773322390003,4.85560459,2060.0,2058.8,2.137264]
["bitfinex","ETHUSD",1773322390202,0.47739126,2059.9,2058.4,3.30852251]
["bitfinex","ETHUSD",1773322390501,0.47739126,2059.9,2058.4,2.094]
["bitfinex","ETHUSD",1773322390701,0.47739126,2059.5,2058.4,2.094]
["bitfinex","ETHUSD",1773322390900,3.17062144,2059.9,2058.4,3.30852432]
["bitfinex","ETHUSD",1773322391326,0.47739126,2059.3,2057.8,1.77448345]
["bitfinex","ETHUSD",1773322391508,4.94229426,2058.9,2057.6,2.096]
["bitfinex","ETHUSD",1773322391704,0.47739126,2058.8,2057.6,3.31096681]
["bitfinex","ETHUSD",1773322391914,1.77448345,2059.1,2056.8,1.21545133]
["bitfinex","ETHUSD",1773322391915,2.25187471,2058.2,2056.8,1.21545133]
["bitfinex","ETHUSD",1773322392215,5.33500333,2058.7,2057.1,10.63135]
["bitfinex","ETHUSD",1773322392419,2.25187471,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1773322392622,0.47739126,2058.5,2057.1,9.832557]
["bitfinex","ETHUSD",1773322392794,1.21441756,2058.6,2057.2,1.77448345]
["bitfinex","ETHUSD",1773322392997,1.21441756,2058.6,2057.3,6.10266]
["bitfinex","ETHUSD",1773322393334,0.47739126,2059.0,2057.3,2.260772]
["bitfinex","ETHUSD",1773322393633,0.001,2060.0,2058.7,1.77448345]
["bitfinex","ETHUSD",1773322393808,1.77448345,2059.4,2057.5,2.32720645]
["bitfinex","ETHUSD",1773322394113,0.47739126,2059.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1773322394114,1.21388686,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1773322394447,1.21388686,2059.5,2058.2,1.21461491]
["bitfinex","ETHUSD",1773322394448,1.69127812,2059.5,2058.2,1.21461491]
["bitfinex","ETHUSD",1773322394607,1.21388686,2059.5,2058.3,2.544]
["bitfinex","ETHUSD",1773322394947,1.21388686,2059.5,2058.3,8.836794]
["bitfinex","ETHUSD",1773322395104,1.21388686,2059.5,2058.2,1.21461491]
["bitfinex","ETHUSD",1773322395808,1.21388686,2059.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1773322395809,1.77448345,2059.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1773322396009,0.47739126,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773322396217,1.69163187,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773322396446,1.21422276,2059.0,2057.8,14.41946445]
["bitfinex","ETHUSD",1773322396741,0.39035136,2059.7,2058.2,14.123571]
["bitfinex","ETHUSD",1773322396742,1.21400475,2059.3,2058.2,14.123571]
["bitfinex","ETHUSD",1773322396956,1.21400475,2059.3,2057.8,1.77448345]
["bitfinex","ETHUSD",1773322397155,0.47739126,2058.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1773322397505,0.47739126,2059.0,2057.3,7.24308345]
["bitfinex","ETHUSD",1773322397739,2.9884882,2059.3,2057.7,6.226239]
["bitfinex","ETHUSD",1773322397908,1.69139601,2059.3,2057.9,1.77448345]
["bitfinex","ETHUSD",1773322398107,1.69139601,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1773322398108,0.47739126,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1773322398326,0.47739126,2059.2,2057.8,4.85939678]
["bitfinex","ETHUSD",1773322398526,1.77448345,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322398723,7.77520926,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322398926,0.47739126,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322399326,0.47739126,2058.9,2057.7,3.32693744]
["bitfinex","ETHUSD",1773322399538,0.47739126,2058.8,2057.7,3.32693744]
["bitfinex","ETHUSD",1773322399840,1.77448345,2058.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773322399841,9.214802,2058.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1773322400148,1.21441756,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1773322400648,4.85671632,2059.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773322400948,4.85671632,2059.1,2057.7,17.62545145]
["bitfinex","ETHUSD",1773322401155,2.26908196,2058.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1773322401654,4.85671632,2059.1,2057.6,2.98949122]
["bitfinex","ETHUSD",1773322401814,4.85671632,2059.1,2057.7,27.836012]
["bitfinex","ETHUSD",1773322402019,4.85671632,2059.1,2057.7,14.063943]
["bitfinex","ETHUSD",1773322402244,4.85671632,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1773322402615,4.85671632,2059.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773322403156,0.001,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773322404666,0.49459851,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773322405040,0.001,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773322405678,0.49559851,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773322405879,0.49559851,2058.7,2057.8,1.21595366]
["bitfinex","ETHUSD",1773322406355,0.001,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322406540,0.49459851,2059.6,2058.1,1.77068781]
["bitfinex","ETHUSD",1773322406739,2.69323018,2059.8,2058.1,1.77068781]
["bitfinex","ETHUSD",1773322406740,1.53862347,2059.7,2058.5,10.460933]
["bitfinex","ETHUSD",1773322407051,2.03322198,2059.7,2058.3,4.139]
["bitfinex","ETHUSD",1773322407251,0.49459851,2059.4,2058.2,7.321279]
["bitfinex","ETHUSD",1773322407564,1.77068781,2059.5,2058.1,2.134]
["bitfinex","ETHUSD",1773322407565,0.49459851,2059.3,2058.1,2.134]
["bitfinex","ETHUSD",1773322407752,1.77068781,2059.2,2058.1,2.134]
["bitfinex","ETHUSD",1773322407955,1.77068781,2058.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773322408342,0.49459851,2059.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773322408343,1.70878015,2059.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773322408668,0.49459851,2058.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773322408863,2.26528632,2058.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773322409064,1.77068781,2058.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773322409370,0.49459851,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322409869,1.77068781,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1773322410234,0.49459851,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322410440,1.21437328,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322410635,0.49459851,2059.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773322410867,4.85674798,2059.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773322411279,1.21418164,2059.1,2057.9,14.595614]
["bitfinex","ETHUSD",1773322411280,4.85652915,2059.1,2057.9,14.595614]
["bitfinex","ETHUSD",1773322411492,4.85652915,2059.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773322411767,1.77068781,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1773322412172,0.49459851,2058.8,2057.8,0.0011]
["bitfinex","ETHUSD",1773322412344,1.21435857,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322413156,1.70895708,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322413568,0.49459851,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1773322414156,1.21435857,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773322414478,4.8574343,2058.8,2057.8,0.0011]
["bitfinex","ETHUSD",1773322414856,4.8574343,2058.8,2058.0,0.0011]
["bitfinex","ETHUSD",1773322415160,0.001,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773322415747,1.21412267,2059.1,2058.1,22.469265]
["bitfinex","ETHUSD",1773322415952,1.70872118,2059.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773322418260,1.21412267,2059.1,2058.0,1.77178781]
["bitfinex","ETHUSD",1773322418473,1.21412267,2059.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773322419172,0.49459851,2059.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773322419785,0.49459851,2058.8,2058.0,0.0011]
["bitfinex","ETHUSD",1773322419995,0.49459851,2058.8,2057.5,2.1451]
["bitfinex","ETHUSD",1773322419996,0.49459851,2058.5,2057.5,0.0011]
["bitfinex","ETHUSD",1773322420160,1.77068781,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1773322420362,2.26528632,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773322420557,2.26528632,2057.7,2056.3,7.57923]
["bitfinex","ETHUSD",1773322420794,0.49459851,2057.7,2056.3,9.34991781]
["bitfinex","ETHUSD",1773322421001,0.49459851,2057.7,2056.3,1.77068781]
["bitfinex","ETHUSD",1773322421300,1.21500777,2057.6,2056.5,1.21565767]
["bitfinex","ETHUSD",1773322421791,5.35449857,2057.7,2056.6,1.77068781]
["bitfinex","ETHUSD",1773322421792,1.21498574,2057.7,2056.6,1.77068781]
["bitfinex","ETHUSD",1773322422168,1.21477162,2058.0,2056.6,2.22715541]
["bitfinex","ETHUSD",1773322423069,1.21477162,2058.0,2056.7,4.537913]
["bitfinex","ETHUSD",1773322423274,1.21477162,2058.0,2056.7,3.607435]
["bitfinex","ETHUSD",1773322423784,4.85930193,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1773322425765,0.47189197,2058.0,2056.8,2.352438]
["bitfinex","ETHUSD",1773322426599,0.47189197,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1773322426796,0.47189197,2057.9,2057.0,0.0011]
["bitfinex","ETHUSD",1773322427269,4.85930193,2058.1,2057.0,0.0011]
["bitfinex","ETHUSD",1773322427472,0.47189197,2058.0,2057.0,0.0011]
["bitfinex","ETHUSD",1773322428188,1.68642753,2058.4,2057.1,10.074535]
["bitfinex","ETHUSD",1773322428374,6.11684234,2058.5,2057.1,10.074535]
["bitfinex","ETHUSD",1773322428375,1.21549045,2058.5,2057.4,0.45677464]
["bitfinex","ETHUSD",1773322428575,1.2577001,2058.4,2057.1,2.138]
["bitfinex","ETHUSD",1773322429017,1.2577001,2058.4,2057.2,8.33908]
["bitfinex","ETHUSD",1773322429190,1.2577001,2058.4,2057.2,4.7852]
["bitfinex","ETHUSD",1773322429598,1.2577001,2058.4,2057.2,3.2642]
["bitfinex","ETHUSD",1773322429801,1.2577001,2058.4,2057.2,2.600065]
["bitfinex","ETHUSD",1773322430102,1.21459456,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773322430602,2.47229466,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773322431371,1.2577001,2058.3,2057.3,2.98587276]
["bitfinex","ETHUSD",1773322431577,1.2577001,2058.3,2057.4,30.46724084]
["bitfinex","ETHUSD",1773322431798,1.2577001,2058.3,2057.5,26.886305]
["bitfinex","ETHUSD",1773322431998,1.2577001,2058.3,2057.4,0.46724084]
["bitfinex","ETHUSD",1773322431999,0.08889862,2058.3,2058.0,29.51032]
["bitfinex","ETHUSD",1773322432199,0.001,2058.5,2058.2,31.77068781]
["bitfinex","ETHUSD",1773322432372,0.001,2058.5,2058.2,1.77068781]
["bitfinex","ETHUSD",1773322432588,1.21382792,2059.6,2058.3,12.266787]
["bitfinex","ETHUSD",1773322433299,1.21382792,2059.6,2058.3,2.487354]
["bitfinex","ETHUSD",1773322433509,0.001,2059.5,2058.5,1.77068781]
["bitfinex","ETHUSD",1773322433693,0.001,2059.5,2058.3,0.46724084]
["bitfinex","ETHUSD",1773322433889,0.001,2059.5,2058.4,3.023794]
["bitfinex","ETHUSD",1773322434087,0.001,2059.5,2058.3,8.526048]
["bitfinex","ETHUSD",1773322434289,0.001,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1773322436012,0.001,2059.5,2058.5,1.77068781]
["bitfinex","ETHUSD",1773322436212,0.001,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773322436790,0.001,2059.5,2058.8,2.14]
["bitfinex","ETHUSD",1773322437440,1.21463577,2060.0,2058.9,2.197]
["bitfinex","ETHUSD",1773322437736,7.23961741,2060.8,2058.9,2.197]
["bitfinex","ETHUSD",1773322437737,3.17545706,2061.1,2059.8,8.180353]
["bitfinex","ETHUSD",1773322437940,1.21409865,2060.9,2060.0,30.0]
["bitfinex","ETHUSD",1773322438214,1.28768219,2060.5,2059.9,3.35363247]
["bitfinex","ETHUSD",1773322438419,1.28768219,2060.5,2059.9,2.14]
["bitfinex","ETHUSD",1773322438619,0.0743786,2060.5,2059.9,3.35365107]
["bitfinex","ETHUSD",1773322439026,0.0743786,2060.5,2060.0,4.835889]
["bitfinex","ETHUSD",1773322439238,1.28768662,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322439386,1.28770378,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322439725,1.28767895,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322440087,0.0743786,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322440299,0.0743786,2060.5,2059.8,2.98437826]
["bitfinex","ETHUSD",1773322440505,1.28769521,2060.5,2059.9,11.03137]
["bitfinex","ETHUSD",1773322440749,1.28769521,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322441449,0.0743786,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322441610,1.2876825,2060.5,2059.8,1.21369045]
["bitfinex","ETHUSD",1773322441811,0.001,2060.9,2060.4,1.77068781]
["bitfinex","ETHUSD",1773322442109,1.69487724,2061.6,2060.5,2.139]
["bitfinex","ETHUSD",1773322442308,1.69468577,2062.0,2060.8,29.458394]
["bitfinex","ETHUSD",1773322442635,4.84868983,2062.5,2061.2,18.33580581]
["bitfinex","ETHUSD",1773322442636,1.69445069,2062.4,2061.2,18.33580581]
["bitfinex","ETHUSD",1773322442815,0.48222688,2062.3,2061.2,2.139]
["bitfinex","ETHUSD",1773322443347,0.48222688,2062.3,2061.3,7.024925]
["bitfinex","ETHUSD",1773322443504,1.21202215,2062.7,2061.6,15.843212]
["bitfinex","ETHUSD",1773322443843,1.21202215,2062.7,2061.5,1.77068781]
["bitfinex","ETHUSD",1773322444006,1.21202215,2062.7,2061.3,0.46724084]
["bitfinex","ETHUSD",1773322444007,1.69424903,2062.7,2061.4,8.71444]
["bitfinex","ETHUSD",1773322444333,1.69424903,2062.7,2061.5,8.982914]
["bitfinex","ETHUSD",1773322444707,1.69424903,2062.7,2061.5,3.9603]
["bitfinex","ETHUSD",1773322444905,0.48222688,2063.1,2061.5,5.73028781]
["bitfinex","ETHUSD",1773322445122,1.4533801,2064.2,2061.5,5.73028781]
["bitfinex","ETHUSD",1773322445123,1.69346719,2064.0,2062.7,1.77068781]
["bitfinex","ETHUSD",1773322445336,1.21124031,2064.0,2063.0,1.77068781]
["bitfinex","ETHUSD",1773322445509,1.21124031,2064.0,2063.1,2.138]
["bitfinex","ETHUSD",1773322445933,1.21124031,2064.0,2063.0,1.77068781]
["bitfinex","ETHUSD",1773322446136,0.48222688,2063.9,2063.1,2.139]
["bitfinex","ETHUSD",1773322446306,5.32718812,2064.2,2062.9,2.132]
["bitfinex","ETHUSD",1773322446502,5.32718812,2064.2,2063.0,2.132]
["bitfinex","ETHUSD",1773322446503,0.48222688,2064.1,2063.0,2.132]
["bitfinex","ETHUSD",1773322447232,4.84496124,2064.2,2063.0,2.132]
["bitfinex","ETHUSD",1773322447233,4.84496124,2064.2,2063.1,1.77068781]
["bitfinex","ETHUSD",1773322447434,4.84496124,2064.2,2063.0,2.132]
["bitfinex","ETHUSD",1773322447739,1.37235447,2064.6,2063.4,1.77068781]
["bitfinex","ETHUSD",1773322447944,1.37235447,2064.6,2063.3,2.133]
["bitfinex","ETHUSD",1773322447945,1.85458135,2064.6,2063.3,2.133]
["bitfinex","ETHUSD",1773322448247,1e-08,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773322448431,1e-08,2064.6,2064.0,2.133]
["bitfinex","ETHUSD",1773322448633,0.57229063,2064.7,2064.0,2.133]
["bitfinex","ETHUSD",1773322449026,3.10919028,2065.5,2064.0,2.133]
["bitfinex","ETHUSD",1773322449231,1.69241179,2065.8,2064.6,1.77068781]
["bitfinex","ETHUSD",1773322449550,0.48222688,2065.7,2064.3,1.77068781]
["bitfinex","ETHUSD",1773322449841,0.48222688,2065.7,2064.7,25.10637]
["bitfinex","ETHUSD",1773322450047,0.48222688,2065.7,2064.6,1.77068781]
["bitfinex","ETHUSD",1773322450221,4.84073966,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1773322450222,4.8403493,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1773322450422,1.21006776,2066.0,2065.1,2.135]
["bitfinex","ETHUSD",1773322450612,0.48222688,2066.6,2065.1,2.135]
["bitfinex","ETHUSD",1773322450613,1.20948234,2067.0,2065.9,1.77068781]
["bitfinex","ETHUSD",1773322450813,1.20948234,2067.0,2065.6,1.77068781]
["bitfinex","ETHUSD",1773322451027,0.48222688,2066.8,2065.5,2.135]
["bitfinex","ETHUSD",1773322451253,0.48222688,2066.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773322451254,0.48222688,2066.8,2065.0,1.77068781]
["bitfinex","ETHUSD",1773322451437,0.48222688,2066.6,2065.4,2.135]
["bitfinex","ETHUSD",1773322451641,0.48222688,2066.6,2065.5,6.77683]
["bitfinex","ETHUSD",1773322452014,0.48222688,2066.6,2064.9,1.21071142]
["bitfinex","ETHUSD",1773322452015,0.48222688,2066.3,2065.1,2.136]
["bitfinex","ETHUSD",1773322452220,1.20995063,2066.2,2065.1,2.136]
["bitfinex","ETHUSD",1773322452447,1.20995063,2066.2,2065.1,3.34658695]
["bitfinex","ETHUSD",1773322452645,1.20995063,2066.2,2065.2,8.250786]
["bitfinex","ETHUSD",1773322452831,1.20995063,2066.2,2065.1,3.34658695]
["bitfinex","ETHUSD",1773322453228,1.20995063,2066.2,2065.0,6.61326101]
["bitfinex","ETHUSD",1773322453229,0.48222688,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773322453419,1.20977498,2066.5,2065.4,1.77068781]
["bitfinex","ETHUSD",1773322454136,1.20977498,2066.5,2065.0,3.90768781]
["bitfinex","ETHUSD",1773322454137,1.69200186,2066.5,2065.0,3.90768781]
["bitfinex","ETHUSD",1773322454335,1.69200186,2066.5,2065.0,2.137]
["bitfinex","ETHUSD",1773322454336,0.48222688,2066.3,2065.0,2.137]
["bitfinex","ETHUSD",1773322454534,0.48222688,2066.3,2065.0,3.34764895]
["bitfinex","ETHUSD",1773322455047,0.48222688,2066.3,2065.1,2.564]
["bitfinex","ETHUSD",1773322455255,0.48222688,2066.3,2065.3,4.583074]
["bitfinex","ETHUSD",1773322455572,3.28768007,2067.0,2065.2,1.77068781]
["bitfinex","ETHUSD",1773322455573,1.69176773,2067.0,2065.6,23.691189]
["bitfinex","ETHUSD",1773322455863,1.69176773,2067.0,2065.8,1.77068781]
["bitfinex","ETHUSD",1773322456068,1.69176773,2067.0,2065.9,15.998301]
["bitfinex","ETHUSD",1773322456225,0.48222688,2066.9,2065.6,1.21027918]
["bitfinex","ETHUSD",1773322456546,0.48222688,2066.9,2065.8,2.6651]
["bitfinex","ETHUSD",1773322456848,0.48222688,2066.9,2065.7,2.139]
["bitfinex","ETHUSD",1773322457863,0.48222688,2066.9,2065.8,4.36810581]
["bitfinex","ETHUSD",1773322458078,4.83792936,2067.3,2066.1,1.77068781]
["bitfinex","ETHUSD",1773322458358,4.83792936,2067.3,2066.0,2.139]
["bitfinex","ETHUSD",1773322458359,0.48222688,2067.3,2066.0,2.139]
["bitfinex","ETHUSD",1773322458532,0.48222688,2067.3,2066.1,4.3492]
["bitfinex","ETHUSD",1773322459081,0.48222688,2067.3,2066.1,1.77068781]
["bitfinex","ETHUSD",1773322459437,0.48222688,2067.3,2066.1,10.15001781]
["bitfinex","ETHUSD",1773322459745,0.48222688,2067.3,2066.1,1.77068781]
["bitfinex","ETHUSD",1773322459956,0.48222688,2067.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773322460128,0.48222688,2067.3,2065.9,2.762659]
["bitfinex","ETHUSD",1773322460324,1.67917904,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773322460529,0.46981372,2067.1,2065.9,2.14]
["bitfinex","ETHUSD",1773322461057,0.46981372,2066.7,2065.4,2.14]
["bitfinex","ETHUSD",1773322461277,0.46981372,2066.7,2065.5,11.11414681]
["bitfinex","ETHUSD",1773322461427,0.46981372,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773322461626,0.46981372,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1773322461860,0.46981372,2067.1,2065.5,1.77068781]
["bitfinex","ETHUSD",1773322462039,0.46981372,2067.1,2065.6,9.162797]
["bitfinex","ETHUSD",1773322462239,0.53534972,2067.1,2065.4,2.637797]
["bitfinex","ETHUSD",1773322462559,0.46981372,2066.8,2065.6,5.908797]
["bitfinex","ETHUSD",1773322462742,1.20954085,2066.9,2065.8,1.77068781]
["bitfinex","ETHUSD",1773322462951,1.67935457,2066.9,2065.6,5.69314581]
["bitfinex","ETHUSD",1773322463265,0.46981372,2066.8,2065.5,2.139]
["bitfinex","ETHUSD",1773322463434,0.46981372,2066.6,2065.6,0.04841208]
["bitfinex","ETHUSD",1773322463636,0.46981372,2066.6,2065.5,2.139]
["bitfinex","ETHUSD",1773322463836,1.20954085,2066.9,2065.6,1.80626701]
["bitfinex","ETHUSD",1773322463837,1.67935457,2066.9,2065.6,1.80626701]
["bitfinex","ETHUSD",1773322464046,0.46981372,2066.8,2065.6,1.80626701]
["bitfinex","ETHUSD",1773322464248,0.46981372,2066.8,2065.6,1.75785493]
["bitfinex","ETHUSD",1773322464445,0.46981372,2066.6,2065.3,2.139]
["bitfinex","ETHUSD",1773322464845,0.46981372,2066.6,2065.4,3.5323]
["bitfinex","ETHUSD",1773322465045,0.46981372,2066.6,2065.3,2.139]
["bitfinex","ETHUSD",1773322465244,0.46981372,2066.6,2065.4,3.588861]
["bitfinex","ETHUSD",1773322465456,0.46981372,2066.4,2065.1,6.805722]
["bitfinex","ETHUSD",1773322465735,0.46981372,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1773322465938,0.46981372,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1773322466169,0.46981372,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1773322466355,0.46981372,2066.7,2065.5,1.75785493]
["bitfinex","ETHUSD",1773322466556,1.67953016,2066.6,2065.4,1.75785493]
["bitfinex","ETHUSD",1773322466862,1.20966662,2066.7,2065.7,1.75785493]
["bitfinex","ETHUSD",1773322467065,1.20966662,2066.7,2065.8,2.14]
["bitfinex","ETHUSD",1773322467365,1.67948034,2066.7,2065.5,2.14]
["bitfinex","ETHUSD",1773322467571,1.67948034,2066.7,2065.6,7.077988]
["bitfinex","ETHUSD",1773322467738,0.46981372,2066.7,2065.7,1.75785493]
["bitfinex","ETHUSD",1773322467940,1.20953124,2067.0,2066.0,1.75785493]
["bitfinex","ETHUSD",1773322468465,1.20953124,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773322468656,1.67934496,2067.0,2065.9,3.460676]
["bitfinex","ETHUSD",1773322468966,0.46981372,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773322469672,0.46981372,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773322470168,0.46981372,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1773322470341,1.20971644,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1773322470536,1.67953016,2066.6,2065.6,5.395]
["bitfinex","ETHUSD",1773322470757,1.20948234,2067.0,2065.8,20.528969]
["bitfinex","ETHUSD",1773322470963,0.46981372,2066.9,2065.9,0.04840505]
["bitfinex","ETHUSD",1773322471168,0.46981372,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773322471546,0.46981372,2066.9,2065.7,1.75785493]
["bitfinex","ETHUSD",1773322471747,0.46981372,2070.1,2069.3,3.08470955]
["bitfinex","ETHUSD",1773322471941,0.46981372,2070.1,2069.5,2.89651976]
["bitfinex","ETHUSD",1773322472268,0.46981372,2070.1,2069.2,2.54047305]
["bitfinex","ETHUSD",1773322472269,1.28311831,2069.7,2069.2,2.54047305]
["bitfinex","ETHUSD",1773322472764,2.49102324,2069.7,2069.2,2.54047305]
["bitfinex","ETHUSD",1773322472974,2.49102324,2069.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773322472975,0.46981372,2069.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1773322473154,0.46981372,2069.2,2067.6,11.08616122]
["bitfinex","ETHUSD",1773322473356,0.46981372,2069.2,2067.7,8.945404]
["bitfinex","ETHUSD",1773322473561,3.82757072,2069.1,2067.8,2.142]
["bitfinex","ETHUSD",1773322473733,0.46981372,2069.1,2067.8,2.142]
["bitfinex","ETHUSD",1773322473938,0.46981372,2069.1,2067.9,1.52581122]
["bitfinex","ETHUSD",1773322474554,0.46981372,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1773322474954,0.3638734,2068.9,2068.1,1.52581122]
["bitfinex","ETHUSD",1773322475141,1.20813801,2069.3,2068.1,1.52581122]
["bitfinex","ETHUSD",1773322475569,0.46981372,2069.2,2068.1,1.52581122]
["bitfinex","ETHUSD",1773322476444,4.83255207,2069.4,2068.1,1.52581122]
["bitfinex","ETHUSD",1773322476445,0.46981372,2068.8,2068.1,1.52581122]
["bitfinex","ETHUSD",1773322476747,0.46981372,2068.6,2067.6,2.143]
["bitfinex","ETHUSD",1773322476940,0.46981372,2068.4,2067.7,1.32581122]
["bitfinex","ETHUSD",1773322477146,0.46981372,2068.4,2067.4,1.32581122]
["bitfinex","ETHUSD",1773322477744,0.46981372,2068.2,2067.4,1.32581122]
["bitfinex","ETHUSD",1773322478350,0.46981372,2068.2,2067.3,4.6067044]
["bitfinex","ETHUSD",1773322478556,1.20883903,2068.1,2067.4,1.2198709]
["bitfinex","ETHUSD",1773322478752,0.46981372,2068.0,2067.3,4.6067044]
["bitfinex","ETHUSD",1773322478953,0.46981372,2068.0,2067.3,5.8265753]
["bitfinex","ETHUSD",1773322479152,0.46981372,2068.0,2066.8,2.144]
["bitfinex","ETHUSD",1773322479355,0.46981372,2068.0,2066.9,1.26825253]
["bitfinex","ETHUSD",1773322479650,5.30332403,2068.9,2067.4,1.75785493]
["bitfinex","ETHUSD",1773322479858,2.22766865,2068.8,2068.1,1.189891]
["bitfinex","ETHUSD",1773322480156,2.22766865,2068.8,2067.1,2.25714191]
["bitfinex","ETHUSD",1773322480157,0.46981372,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1773322480352,0.46981372,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1773322480555,6.62513643,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1773322480979,5.41653117,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1773322482063,5.88634489,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1773322482399,5.88634489,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773322482400,0.46981372,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773322482559,0.46981372,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773322483079,0.46981372,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1773322483482,5.41553117,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773322483784,0.48699579,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773322483965,0.002,2069.4,2067.5,0.49213416]
["bitfinex","ETHUSD",1773322484178,25.72624753,2069.3,2068.3,23.850808]
["bitfinex","ETHUSD",1773322484466,25.72624753,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773322484657,0.002,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773322485083,0.002,2069.4,2068.7,12.86285]
["bitfinex","ETHUSD",1773322485415,0.002,2069.4,2068.7,4.513988]
["bitfinex","ETHUSD",1773322485622,0.002,2069.4,2068.6,2.151]
["bitfinex","ETHUSD",1773322485910,0.002,2069.4,2068.8,1.75785493]
["bitfinex","ETHUSD",1773322486216,0.002,2069.4,2068.9,4.31]
["bitfinex","ETHUSD",1773322486409,25.72824753,2069.4,2068.7,1.75785493]
["bitfinex","ETHUSD",1773322486700,25.72824753,2069.4,2069.0,2.152]
["bitfinex","ETHUSD",1773322486904,25.72824753,2069.4,2068.9,1.20834223]
["bitfinex","ETHUSD",1773322487210,0.002,2069.4,2069.0,2.153]
["bitfinex","ETHUSD",1773322487519,0.81330459,2069.7,2069.0,2.153]
["bitfinex","ETHUSD",1773322487673,25.72624753,2069.6,2069.0,2.153]
["bitfinex","ETHUSD",1773322487874,25.72624753,2069.6,2068.6,4.83412218]
["bitfinex","ETHUSD",1773322487875,25.72624753,2069.6,2068.6,1.20850408]
["bitfinex","ETHUSD",1773322488102,25.72624753,2069.6,2068.7,2.154]
["bitfinex","ETHUSD",1773322488295,25.72624753,2069.6,2068.8,2.154]
["bitfinex","ETHUSD",1773322488494,25.72624753,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773322488700,25.72624753,2069.6,2068.8,3.3623858]
["bitfinex","ETHUSD",1773322489210,0.48699579,2071.7,2069.4,0.49213416]
["bitfinex","ETHUSD",1773322489415,0.48699579,2071.7,2069.1,1.75785493]
["bitfinex","ETHUSD",1773322489416,30.48699579,2071.6,2070.1,1.75785493]
["bitfinex","ETHUSD",1773322489578,30.48699579,2071.6,2069.7,0.64161915]
["bitfinex","ETHUSD",1773322489579,30.48699579,2071.6,2070.7,7.350842]
["bitfinex","ETHUSD",1773322489580,0.48699579,2071.5,2070.7,7.350842]
["bitfinex","ETHUSD",1773322490081,0.48699579,2071.5,2070.8,7.350842]
["bitfinex","ETHUSD",1773322490282,1.75785493,2071.2,2070.7,7.350842]
["bitfinex","ETHUSD",1773322490485,0.45536703,2070.9,2070.3,6.33618017]
["bitfinex","ETHUSD",1773322491087,0.45536703,2070.9,2070.4,6.33618017]
["bitfinex","ETHUSD",1773322491919,8.95868,2071.3,2070.4,6.33618017]
["bitfinex","ETHUSD",1773322492211,0.45536703,2071.4,2070.6,6.33618017]
["bitfinex","ETHUSD",1773322492711,1.20697146,2071.3,2070.8,6.33618017]
["bitfinex","ETHUSD",1773322492897,1.20697146,2071.3,2070.3,3.35951127]
["bitfinex","ETHUSD",1773322493094,0.45536703,2071.4,2070.3,3.35951127]
["bitfinex","ETHUSD",1773322493406,0.45536703,2071.4,2070.8,6.336181]
["bitfinex","ETHUSD",1773322493579,1.66204699,2071.9,2071.0,6.336181]
["bitfinex","ETHUSD",1773322493776,1.66204699,2071.9,2070.4,1.75785493]
["bitfinex","ETHUSD",1773322493777,0.45536703,2071.9,2071.2,5.52987844]
["bitfinex","ETHUSD",1773322493981,1.66200824,2071.9,2071.3,5.52987844]
["bitfinex","ETHUSD",1773322494182,1.66200402,2071.9,2071.3,5.52987844]
["bitfinex","ETHUSD",1773322494384,7.640712,2072.1,2071.3,5.52987844]
["bitfinex","ETHUSD",1773322494583,7.640712,2072.1,2070.8,2.154]
["bitfinex","ETHUSD",1773322494584,0.32302146,2073.8,2072.5,5.52987844]
["bitfinex","ETHUSD",1773322494786,12.5190295,2075.6,2072.5,5.52987844]
["bitfinex","ETHUSD",1773322494787,0.45536703,2074.2,2073.5,5.52987844]
["bitfinex","ETHUSD",1773322495113,0.45536703,2074.2,2073.5,13.17059044]
["bitfinex","ETHUSD",1773322495311,1.75785493,2074.4,2073.5,13.17059044]
["bitfinex","ETHUSD",1773322495481,9.63204403,2074.3,2073.2,13.17059044]
["bitfinex","ETHUSD",1773322495681,1.2050859,2074.6,2073.2,13.12059044]
["bitfinex","ETHUSD",1773322495682,0.45536703,2074.0,2073.2,13.12059044]
["bitfinex","ETHUSD",1773322495906,1.75785493,2073.8,2073.2,12.75633511]
["bitfinex","ETHUSD",1773322496216,1.75785493,2073.8,2072.4,2.157]
["bitfinex","ETHUSD",1773322496217,0.45536703,2073.6,2072.4,2.157]
["bitfinex","ETHUSD",1773322496388,2.585432,2073.5,2072.0,2.21695788]
["bitfinex","ETHUSD",1773322496583,0.45536703,2073.6,2072.1,2.158]
["bitfinex","ETHUSD",1773322496783,1.20567714,2073.6,2072.3,12.988279]
["bitfinex","ETHUSD",1773322497028,1.20567714,2073.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322497330,1.20541727,2074.0,2072.4,16.318603]
["bitfinex","ETHUSD",1773322497487,0.45536703,2074.2,2072.9,1.75785493]
["bitfinex","ETHUSD",1773322497686,0.77229062,2074.7,2073.0,2.16]
["bitfinex","ETHUSD",1773322497687,0.45536703,2074.6,2073.0,2.16]
["bitfinex","ETHUSD",1773322497998,3.17790703,2074.5,2072.7,1.75785493]
["bitfinex","ETHUSD",1773322498198,0.45536703,2074.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322498399,14.22398003,2073.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322498617,1.75785493,2073.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322498785,11.400628,2073.5,2072.0,4.82608901]
["bitfinex","ETHUSD",1773322499112,7.91709,2073.4,2072.0,4.82608901]
["bitfinex","ETHUSD",1773322499313,4.39976,2073.5,2072.0,4.82608901]
["bitfinex","ETHUSD",1773322499483,1.75785493,2073.4,2072.0,4.82608901]
["bitfinex","ETHUSD",1773322499685,0.45536703,2073.2,2071.6,7.96689229]
["bitfinex","ETHUSD",1773322499884,0.45536703,2073.2,2071.6,3.88828647]
["bitfinex","ETHUSD",1773322499885,2.17165,2072.9,2071.6,3.88828647]
["bitfinex","ETHUSD",1773322500189,4.39976,2072.6,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322500414,8.893775,2072.3,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322500595,0.45536703,2072.6,2071.5,4.97462427]
["bitfinex","ETHUSD",1773322501217,1.66131914,2073.1,2071.6,6.455145]
["bitfinex","ETHUSD",1773322501418,1.66131914,2073.1,2071.6,4.658145]
["bitfinex","ETHUSD",1773322501419,0.45536703,2073.1,2071.6,4.658145]
["bitfinex","ETHUSD",1773322501716,1.66129397,2073.1,2071.5,8.8974792]
["bitfinex","ETHUSD",1773322501941,0.45536703,2073.0,2071.6,2.312951]
["bitfinex","ETHUSD",1773322502095,0.45536703,2072.8,2071.5,4.97462427]
["bitfinex","ETHUSD",1773322502440,2.22811,2072.6,2071.5,4.97462085]
["bitfinex","ETHUSD",1773322502622,2.22811,2072.6,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322502623,0.45536703,2072.4,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322502942,1.66170255,2072.4,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322503091,1.20609803,2072.8,2071.6,0.04827186]
["bitfinex","ETHUSD",1773322503438,0.45536703,2072.9,2071.7,9.774676]
["bitfinex","ETHUSD",1773322503595,0.45536703,2072.9,2071.8,0.0482672]
["bitfinex","ETHUSD",1773322503791,1.66141893,2072.9,2071.6,8.157]
["bitfinex","ETHUSD",1773322504017,0.45536703,2072.9,2071.6,7.90945186]
["bitfinex","ETHUSD",1773322504218,1.66144489,2072.9,2071.5,6.73249699]
["bitfinex","ETHUSD",1773322504389,1.66141237,2072.9,2071.6,4.15968]
["bitfinex","ETHUSD",1773322504590,0.45536703,2072.8,2071.5,4.97464206]
["bitfinex","ETHUSD",1773322504820,0.45536703,2072.6,2071.5,4.97463954]
["bitfinex","ETHUSD",1773322505019,1.20615622,2072.7,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322505020,1.75785493,2072.3,2071.5,3.76779207]
["bitfinex","ETHUSD",1773322505199,1.75785493,2072.3,2071.5,3.31242503]
["bitfinex","ETHUSD",1773322505200,18.46151,2072.1,2071.5,3.31242503]
["bitfinex","ETHUSD",1773322505401,0.45536703,2071.9,2070.7,1.20729559]
["bitfinex","ETHUSD",1773322505707,1.75785493,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1773322505888,11.49604503,2071.6,2070.5,0.04829751]
["bitfinex","ETHUSD",1773322506091,0.45536703,2071.5,2070.4,0.04829984]
["bitfinex","ETHUSD",1773322506291,2.6196193,2071.9,2070.5,8.073965]
["bitfinex","ETHUSD",1773322506492,2.6196193,2071.9,2070.3,5.13838718]
["bitfinex","ETHUSD",1773322506493,3.95665,2071.8,2070.3,5.13838718]
["bitfinex","ETHUSD",1773322506694,0.04827201,2072.6,2070.3,5.13838718]
["bitfinex","ETHUSD",1773322506695,0.45536703,2074.1,2073.2,1.010661]
["bitfinex","ETHUSD",1773322507025,0.45536703,2074.1,2073.2,4.967311]
["bitfinex","ETHUSD",1773322507026,0.04827201,2073.8,2073.2,4.967311]
["bitfinex","ETHUSD",1773322507430,1.66073304,2074.1,2073.7,4.967311]
["bitfinex","ETHUSD",1773322507729,1.66072075,2074.1,2073.8,4.967311]
["bitfinex","ETHUSD",1773322508237,1.20526825,2074.3,2073.8,4.967311]
["bitfinex","ETHUSD",1773322508436,0.04827201,2074.2,2073.8,4.967311]
["bitfinex","ETHUSD",1773322508737,0.04827201,2074.2,2072.9,0.04824159]
["bitfinex","ETHUSD",1773322508738,1.75785493,2074.0,2072.9,0.04824159]
["bitfinex","ETHUSD",1773322509055,0.04827201,2074.1,2073.0,3.308648]
["bitfinex","ETHUSD",1773322509218,0.04827201,2074.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773322509219,1.75785493,2073.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773322509610,0.45536703,2073.9,2072.6,0.04824857]
["bitfinex","ETHUSD",1773322509948,0.04827201,2073.8,2072.6,0.04824857]
["bitfinex","ETHUSD",1773322510151,0.45536703,2073.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773322510314,1.75785493,2073.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773322510641,0.50363904,2073.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322510642,2.21322196,2073.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322510856,1.20586532,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1773322511018,1.80612694,2073.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1773322511209,2.26149397,2073.1,2071.8,1.20665827]
["bitfinex","ETHUSD",1773322511536,0.45536703,2073.0,2071.8,1.20665827]
["bitfinex","ETHUSD",1773322511840,2.21322196,2072.8,2071.5,4.827253]
["bitfinex","ETHUSD",1773322512037,0.45536703,2072.8,2071.5,4.827253]
["bitfinex","ETHUSD",1773322512364,0.45536703,2072.8,2071.6,5.18392]
["bitfinex","ETHUSD",1773322512560,1.80612694,2073.2,2071.6,5.13392]
["bitfinex","ETHUSD",1773322512857,1.80612694,2073.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322512858,0.05,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322513006,1.20592998,2073.1,2071.8,3.3442]
["bitfinex","ETHUSD",1773322513214,0.50363904,2073.2,2071.8,9.69894493]
["bitfinex","ETHUSD",1773322513540,0.45536703,2076.6,2073.3,3.14063747]
["bitfinex","ETHUSD",1773322513838,0.45536703,2076.6,2074.4,8.974443]
["bitfinex","ETHUSD",1773322513839,0.45536703,2076.1,2074.4,8.974443]
["bitfinex","ETHUSD",1773322514015,1.75785493,2075.9,2074.2,10.022273]
["bitfinex","ETHUSD",1773322514215,2.21322196,2075.9,2074.3,1.75785493]
["bitfinex","ETHUSD",1773322514464,2.21322196,2075.9,2074.5,5.012925]
["bitfinex","ETHUSD",1773322514655,0.04827201,2076.2,2074.6,1.75785493]
["bitfinex","ETHUSD",1773322514808,0.45536703,2076.4,2074.6,1.75785493]
["bitfinex","ETHUSD",1773322514809,1.20406727,2076.3,2074.8,2.57725]
["bitfinex","ETHUSD",1773322515146,1.20406727,2076.3,2074.4,4.82004922]
["bitfinex","ETHUSD",1773322515147,1.75785493,2075.8,2074.0,3.42229995]
["bitfinex","ETHUSD",1773322515333,1.75785493,2075.8,2074.2,2.047052]
["bitfinex","ETHUSD",1773322515528,0.04827201,2075.7,2074.3,2.159]
["bitfinex","ETHUSD",1773322515728,0.04827201,2075.7,2074.2,17.389207]
["bitfinex","ETHUSD",1773322516047,1.75785493,2075.5,2074.2,14.592636]
["bitfinex","ETHUSD",1773322516338,1.75785493,2075.5,2074.3,2.161]
["bitfinex","ETHUSD",1773322516339,0.45536703,2075.5,2074.3,2.161]
["bitfinex","ETHUSD",1773322516541,2.6196193,2075.9,2073.6,3.0289655]
["bitfinex","ETHUSD",1773322516542,1.75785493,2075.2,2073.6,3.0289655]
["bitfinex","ETHUSD",1773322516849,1.75785493,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773322516850,3.41797112,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773322517005,0.45536703,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773322517211,2.6196193,2075.9,2073.9,1.20545831]
["bitfinex","ETHUSD",1773322517212,1.65979098,2075.7,2074.1,6.103818]
["bitfinex","ETHUSD",1773322517411,0.45536703,2075.6,2074.2,3.92185493]
["bitfinex","ETHUSD",1773322517738,2.6196193,2075.9,2074.2,3.92185493]
["bitfinex","ETHUSD",1773322517739,3.41740826,2076.1,2074.5,19.10831]
["bitfinex","ETHUSD",1773322517939,0.45536703,2076.1,2074.5,1.75785493]
["bitfinex","ETHUSD",1773322518140,0.45536703,2076.1,2074.6,30.0]
["bitfinex","ETHUSD",1773322518442,0.161437,2076.8,2074.8,0.14948499]
["bitfinex","ETHUSD",1773322518443,0.04827201,2076.3,2074.8,0.14948499]
["bitfinex","ETHUSD",1773322518646,1.75785493,2076.1,2074.8,2.586273]
["bitfinex","ETHUSD",1773322518939,0.002,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322519344,1.65960145,2076.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322519522,0.002,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322520331,1.75785493,2075.6,2074.3,8.11466182]
["bitfinex","ETHUSD",1773322520516,1.75785493,2075.6,2074.4,11.192846]
["bitfinex","ETHUSD",1773322520717,0.098422,2075.7,2073.9,3.191265]
["bitfinex","ETHUSD",1773322520718,3.42329186,2075.3,2073.9,3.191265]
["bitfinex","ETHUSD",1773322520928,3.42329186,2075.3,2073.5,4.82254319]
["bitfinex","ETHUSD",1773322520929,1.75785493,2074.7,2073.5,4.82254319]
["bitfinex","ETHUSD",1773322521151,0.46074044,2074.9,2073.5,4.82254319]
["bitfinex","ETHUSD",1773322521322,0.46074044,2074.9,2073.5,2.81582]
["bitfinex","ETHUSD",1773322521516,0.46074044,2074.9,2073.5,2.176]
["bitfinex","ETHUSD",1773322521865,1.75785493,2074.4,2073.2,4.82317682]
["bitfinex","ETHUSD",1773322522075,1.20465076,2075.3,2072.7,6.58229653]
["bitfinex","ETHUSD",1773322522076,1.75785493,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322522351,0.46074044,2074.3,2072.8,3.44710492]
["bitfinex","ETHUSD",1773322522650,0.46074044,2074.3,2072.8,0.04824392]
["bitfinex","ETHUSD",1773322522822,0.46074044,2074.3,2072.9,25.08837984]
["bitfinex","ETHUSD",1773322523033,0.50901245,2074.7,2073.2,4.503]
["bitfinex","ETHUSD",1773322523231,0.50901245,2074.7,2073.3,2.77115]
["bitfinex","ETHUSD",1773322523666,0.50901245,2074.7,2073.1,2.782038]
["bitfinex","ETHUSD",1773322523833,0.46074044,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322524034,1.74421895,2074.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322524237,0.46074044,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322524562,0.46074044,2074.1,2072.6,4.82468079]
["bitfinex","ETHUSD",1773322524868,1.20569086,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773322525084,0.46074044,2073.2,2071.9,1.20761775]
["bitfinex","ETHUSD",1773322525284,2.20495939,2073.0,2071.9,1.20759432]
["bitfinex","ETHUSD",1773322525436,0.46074044,2072.9,2071.9,1.20761471]
["bitfinex","ETHUSD",1773322525749,0.46074044,2072.9,2072.0,0.04826254]
["bitfinex","ETHUSD",1773322525931,0.46074044,2073.3,2072.0,0.04826254]
["bitfinex","ETHUSD",1773322526138,0.46074044,2073.0,2072.0,0.04826254]
["bitfinex","ETHUSD",1773322526875,0.46074044,2073.0,2071.9,0.001]
["bitfinex","ETHUSD",1773322527059,0.46074044,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1773322527369,1.20603984,2072.9,2071.6,0.001]
["bitfinex","ETHUSD",1773322527370,1.74421895,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773322527675,1.74421895,2072.8,2071.6,0.001]
["bitfinex","ETHUSD",1773322527977,1.74421895,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773322528146,0.46074044,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773322528958,0.46074044,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773322529275,1.20638903,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773322529276,0.46074044,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773322529483,0.46074044,2071.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773322529637,1.20638903,2072.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773322529638,1.74421895,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1773322529838,2.20495939,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1773322530070,2.20495939,2071.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773322530071,1.74421895,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773322530234,0.46074044,2071.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773322530442,0.46074044,2071.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773322530643,1.74421895,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773322531086,1.20732119,2070.7,2069.5,4.83208414]
["bitfinex","ETHUSD",1773322531301,1.66806163,2070.7,2069.5,4.83208414]
["bitfinex","ETHUSD",1773322531578,0.46074044,2070.6,2069.5,4.83208414]
["bitfinex","ETHUSD",1773322531784,1.20732119,2070.7,2069.0,1.74521895]
["bitfinex","ETHUSD",1773322531785,1.74421895,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773322531983,1.74421895,2070.1,2069.0,1.20926964]
["bitfinex","ETHUSD",1773322531984,2.20495939,2070.1,2069.0,1.20926964]
["bitfinex","ETHUSD",1773322532284,0.46074044,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773322532654,2.427,2070.5,2069.0,0.001]
["bitfinex","ETHUSD",1773322532655,2.20495939,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773322533082,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773322533264,0.46074044,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773322533868,1.20790452,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1773322533869,1.74421895,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773322534201,1.74421895,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773322534377,4.513988,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773322534547,2.20495939,2068.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773322535177,1.74421895,2069.1,2067.4,2.95346728]
["bitfinex","ETHUSD",1773322535363,2.20495939,2068.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773322535680,1.74421895,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773322535984,1.74421895,2068.2,2067.3,2.01575553]
["bitfinex","ETHUSD",1773322536345,2.20495939,2068.2,2067.3,2.01575553]
["bitfinex","ETHUSD",1773322536553,1.74421895,2067.9,2067.3,0.80646182]
["bitfinex","ETHUSD",1773322536776,0.46074044,2067.8,2067.3,0.80646182]
["bitfinex","ETHUSD",1773322537076,0.46074044,2067.8,2066.4,4.83915826]
["bitfinex","ETHUSD",1773322537077,0.46074044,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773322537277,0.46074044,2067.6,2066.4,4.83915826]
["bitfinex","ETHUSD",1773322537477,1.74421895,2067.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773322537681,0.46074044,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773322537881,0.46074044,2067.6,2066.3,1.74421895]
["bitfinex","ETHUSD",1773322538586,0.46074044,2068.1,2066.9,1.74421895]
["bitfinex","ETHUSD",1773322538771,4.63595939,2068.6,2066.9,1.74421895]
["bitfinex","ETHUSD",1773322538976,0.46074044,2068.2,2066.7,1.74421895]
["bitfinex","ETHUSD",1773322539282,0.46074044,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773322539862,0.46074044,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1773322540384,4.17521895,2068.6,2066.5,4.83816343]
["bitfinex","ETHUSD",1773322540385,0.46074044,2067.3,2066.5,4.83816343]
["bitfinex","ETHUSD",1773322540587,0.46074044,2067.3,2066.0,4.839643]
["bitfinex","ETHUSD",1773322541081,0.46074044,2067.8,2066.4,1.74421895]
["bitfinex","ETHUSD",1773322541286,0.46074044,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773322541856,2.89274044,2068.3,2066.7,1.74421895]
["bitfinex","ETHUSD",1773322542267,0.46074044,2068.3,2066.8,9.339328]
["bitfinex","ETHUSD",1773322542470,0.46074044,2068.3,2066.8,4.043153]
["bitfinex","ETHUSD",1773322542856,1.66946706,2068.3,2066.8,4.043153]
["bitfinex","ETHUSD",1773322543085,1.20872662,2068.3,2066.8,4.043153]
["bitfinex","ETHUSD",1773322543283,0.49683807,2068.2,2066.8,4.043153]
["bitfinex","ETHUSD",1773322543590,1.739,2068.6,2067.1,7.779853]
["bitfinex","ETHUSD",1773322543888,1.739,2068.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773322543889,0.49683807,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773322544190,0.49683807,2068.0,2066.4,4.83909992]
["bitfinex","ETHUSD",1773322544191,0.49683807,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773322544381,0.49683807,2067.7,2066.5,5.073]
["bitfinex","ETHUSD",1773322544581,6.81721895,2068.2,2066.6,1.74421895]
["bitfinex","ETHUSD",1773322544582,2.24105702,2068.2,2066.6,1.74421895]
["bitfinex","ETHUSD",1773322544873,0.49683807,2068.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773322545078,2.24105702,2067.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773322545682,0.49683807,2067.9,2066.7,0.001]
["bitfinex","ETHUSD",1773322545863,1.74421895,2068.2,2066.7,0.001]
["bitfinex","ETHUSD",1773322546192,2.58800848,2068.9,2067.3,2.20109451]
["bitfinex","ETHUSD",1773322546193,0.49883807,2068.9,2067.3,2.20109451]
["bitfinex","ETHUSD",1773322546358,1.70721655,2068.9,2067.3,4.40509451]
["bitfinex","ETHUSD",1773322546558,1.70721527,2068.9,2067.3,4.40509451]
["bitfinex","ETHUSD",1773322546761,0.49883807,2068.9,2067.4,2.574]
["bitfinex","ETHUSD",1773322546960,0.49883807,2068.9,2067.6,1.74421895]
["bitfinex","ETHUSD",1773322547180,0.002,2068.9,2068.0,1.74421895]
["bitfinex","ETHUSD",1773322547390,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773322547888,0.002,2069.1,2068.4,1.74421895]
["bitfinex","ETHUSD",1773322548457,0.002,2069.1,2068.5,4.513988]
["bitfinex","ETHUSD",1773322548662,0.002,2069.4,2068.4,1.74421895]
["bitfinex","ETHUSD",1773322548858,1.70695558,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773322549073,0.49683807,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773322549466,0.49683807,2069.3,2068.0,4.83535612]
["bitfinex","ETHUSD",1773322549700,1.70498087,2069.3,2067.9,4.83535612]
["bitfinex","ETHUSD",1773322549898,1.70498589,2069.3,2067.9,4.83535612]
["bitfinex","ETHUSD",1773322550197,1.70498589,2069.3,2067.9,4.88371435]
["bitfinex","ETHUSD",1773322550198,0.49683807,2069.2,2067.9,4.88371435]
["bitfinex","ETHUSD",1773322550589,0.49683807,2069.2,2067.9,4.83535612]
["bitfinex","ETHUSD",1773322550787,0.49683807,2069.2,2067.9,4.88371435]
["bitfinex","ETHUSD",1773322550965,0.49683807,2069.2,2067.9,4.83535612]
["bitfinex","ETHUSD",1773322551166,0.49683807,2069.2,2068.1,1.74421895]
["bitfinex","ETHUSD",1773322551399,0.002,2069.4,2068.4,1.74421895]
["bitfinex","ETHUSD",1773322551582,0.002,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773322552686,0.002,2069.4,2068.5,2.95282421]
["bitfinex","ETHUSD",1773322552891,0.49062533,2070.8,2069.3,1.74421895]
["bitfinex","ETHUSD",1773322553100,0.49062533,2070.7,2069.3,1.74421895]
["bitfinex","ETHUSD",1773322553472,1.69795413,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322553994,3.44217308,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322554298,0.49062533,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322556195,0.49062533,2071.1,2069.6,1.74421895]
["bitfinex","ETHUSD",1773322556493,0.49062533,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322556896,1.20710992,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322556897,1.74421895,2071.0,2069.4,2.95229858]
["bitfinex","ETHUSD",1773322557074,0.49062533,2071.0,2069.5,2.202]
["bitfinex","ETHUSD",1773322557274,0.49062533,2070.9,2069.4,2.95229858]
["bitfinex","ETHUSD",1773322557572,0.49062533,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322558197,0.49062533,2070.7,2069.4,3.40907963]
["bitfinex","ETHUSD",1773322558572,1.69759783,2071.3,2069.7,1.74421895]
["bitfinex","ETHUSD",1773322558770,0.49062533,2071.2,2069.7,1.74421895]
["bitfinex","ETHUSD",1773322558972,0.49062533,2071.2,2069.8,2.201]
["bitfinex","ETHUSD",1773322559412,0.49062533,2071.7,2069.9,29.66861778]
["bitfinex","ETHUSD",1773322559713,1.69737304,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773322559912,1.69737304,2071.7,2070.2,4.83023322]
["bitfinex","ETHUSD",1773322559913,0.49062533,2071.5,2070.2,4.83023322]
["bitfinex","ETHUSD",1773322560225,0.49062533,2071.2,2069.8,2.201]
["bitfinex","ETHUSD",1773322560505,1.74421895,2071.3,2069.7,4.83160813]
["bitfinex","ETHUSD",1773322560506,0.49062533,2071.0,2069.7,4.83160813]
["bitfinex","ETHUSD",1773322561725,1.69779778,2071.0,2069.7,4.83160813]
["bitfinex","ETHUSD",1773322562018,0.49062533,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322562509,1.20717245,2071.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322562510,0.49062533,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1773322563502,0.49062533,2070.3,2069.1,3.40825479]
["bitfinex","ETHUSD",1773322563700,0.002,2070.8,2069.1,3.40825479]
["bitfinex","ETHUSD",1773322563701,0.002,2070.8,2069.3,1.74421895]
["bitfinex","ETHUSD",1773322563702,0.49262533,2070.8,2069.3,1.74421895]
["bitfinex","ETHUSD",1773322564101,0.49262533,2070.8,2069.6,1.74421895]
["bitfinex","ETHUSD",1773322564289,0.002,2070.8,2069.5,0.45542578]
["bitfinex","ETHUSD",1773322564490,0.002,2070.8,2069.6,2.2]
["bitfinex","ETHUSD",1773322564796,0.002,2070.8,2069.8,1.74421895]
["bitfinex","ETHUSD",1773322565393,0.002,2070.8,2069.9,2.2]
["bitfinex","ETHUSD",1773322565589,0.002,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773322565785,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773322566809,0.002,2071.0,2070.2,1.2559173]
["bitfinex","ETHUSD",1773322568016,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773322568718,0.49262533,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773322569095,0.49262533,2071.0,2069.8,2.198]
["bitfinex","ETHUSD",1773322569289,0.49262533,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773322569602,1.2073795,2070.6,2069.4,4.83231302]
["bitfinex","ETHUSD",1773322569920,1.69800483,2070.6,2069.4,4.83231302]
["bitfinex","ETHUSD",1773322570294,0.49062533,2070.5,2069.4,7.03031302]
["bitfinex","ETHUSD",1773322570487,0.49062533,2070.4,2069.1,4.83298553]
["bitfinex","ETHUSD",1773322570687,1.74421895,2070.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773322570688,0.49062533,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1773322570901,10.58516,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773322571218,0.49062533,2069.5,2068.6,0.04834187]
["bitfinex","ETHUSD",1773322571518,0.49062533,2069.5,2068.5,0.04834421]
["bitfinex","ETHUSD",1773322571821,0.49062533,2069.5,2068.3,1.2097221]
["bitfinex","ETHUSD",1773322571822,0.49062533,2069.2,2068.3,1.2097221]
["bitfinex","ETHUSD",1773322572226,1.20807963,2069.4,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322572227,1.74421895,2069.0,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322572515,1.20807963,2069.4,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322572516,0.49062533,2068.9,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322572893,1.74421895,2069.3,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322573108,1.69870496,2069.4,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322573301,1.69870496,2069.4,2068.1,1.74421895]
["bitfinex","ETHUSD",1773322573502,0.49062533,2069.3,2068.0,1.20985665]
["bitfinex","ETHUSD",1773322573709,1.69877338,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1773322573904,4.34850663,2069.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773322573905,11.90446233,2069.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1773322574226,0.49062533,2069.5,2068.2,3.40478058]
["bitfinex","ETHUSD",1773322574407,0.49062533,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773322574611,9.18012473,2069.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773322574612,3.81216995,2069.8,2068.4,1.74421895]
["bitfinex","ETHUSD",1773322574905,0.49062533,2069.7,2068.5,0.04834421]
["bitfinex","ETHUSD",1773322575310,0.49062533,2070.2,2069.0,1.74421895]
["bitfinex","ETHUSD",1773322575547,0.49062533,2070.2,2069.1,0.04833019]
["bitfinex","ETHUSD",1773322575824,0.49062533,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773322576127,0.49062533,2070.1,2069.3,0.04832552]
["bitfinex","ETHUSD",1773322576931,0.49062533,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773322577528,0.49062533,2070.7,2069.3,1.74421895]
["bitfinex","ETHUSD",1773322577833,0.49062533,2070.5,2069.3,0.001]
["bitfinex","ETHUSD",1773322578008,0.49062533,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773322578216,0.49062533,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1773322578530,0.49062533,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773322579113,0.49062533,2070.0,2069.0,1.20930922]
["bitfinex","ETHUSD",1773322579332,0.49062533,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773322579545,0.49062533,2069.8,2069.0,1.20931167]
["bitfinex","ETHUSD",1773322580004,0.49062533,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773322580206,0.49062533,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773322582342,0.49546001,2072.0,2070.4,0.20878893]
["bitfinex","ETHUSD",1773322582541,0.49546001,2072.0,2071.0,1.74421895]
["bitfinex","ETHUSD",1773322582745,0.004,2071.9,2071.0,1.74421895]
["bitfinex","ETHUSD",1773322582950,0.004,2071.9,2070.7,0.25215827]
["bitfinex","ETHUSD",1773322582951,0.49546001,2072.5,2071.6,1.74421895]
["bitfinex","ETHUSD",1773322583133,0.002,2072.2,2071.6,1.74421895]
["bitfinex","ETHUSD",1773322583446,0.49546001,2073.0,2071.9,1.74421895]
["bitfinex","ETHUSD",1773322583621,1.70144554,2073.0,2071.8,1.74635216]
["bitfinex","ETHUSD",1773322583820,0.004,2072.9,2071.8,1.74635216]
["bitfinex","ETHUSD",1773322584033,0.49946001,2072.9,2071.0,3.72417921]
["bitfinex","ETHUSD",1773322584235,0.49546001,2072.7,2071.1,3.93535216]
["bitfinex","ETHUSD",1773322584436,0.002,2072.6,2071.6,1.74635216]
["bitfinex","ETHUSD",1773322584676,0.004,2072.6,2071.9,1.74635216]
["bitfinex","ETHUSD",1773322584953,0.004,2072.6,2071.1,2.189]
["bitfinex","ETHUSD",1773322585154,0.004,2072.6,2071.9,1.74635216]
["bitfinex","ETHUSD",1773322585328,1.20604084,2072.9,2071.5,1.74635216]
["bitfinex","ETHUSD",1773322585329,1.70150085,2072.9,2071.5,1.74635216]
["bitfinex","ETHUSD",1773322585514,0.49546001,2073.4,2071.9,30.0]
["bitfinex","ETHUSD",1773322585714,0.49546001,2073.4,2071.8,5.23905648]
["bitfinex","ETHUSD",1773322585715,1.7012152,2073.4,2072.0,1.74635216]
["bitfinex","ETHUSD",1773322586116,1.7012152,2073.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1773322586327,1.7012152,2073.4,2072.3,1.74635216]
["bitfinex","ETHUSD",1773322586542,1.7012152,2073.4,2072.1,4.82578901]
["bitfinex","ETHUSD",1773322586543,6.39298201,2073.3,2072.1,1.20646162]
["bitfinex","ETHUSD",1773322586788,6.39298201,2073.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773322586789,0.49546001,2073.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773322587747,0.49546001,2073.2,2072.0,1.74635216]
["bitfinex","ETHUSD",1773322587913,0.49546001,2073.2,2071.8,3.39468018]
["bitfinex","ETHUSD",1773322588357,7.21599604,2073.7,2071.8,3.39468018]
["bitfinex","ETHUSD",1773322588358,1.30192183,2074.7,2073.1,1.83952391]
["bitfinex","ETHUSD",1773322588563,1.30192183,2074.7,2074.1,1.74635216]
["bitfinex","ETHUSD",1773322588949,0.80646182,2074.7,2074.1,3.93335216]
["bitfinex","ETHUSD",1773322589259,1e-08,2074.7,2074.1,3.93335216]
["bitfinex","ETHUSD",1773322589836,4.81988272,2075.7,2074.4,1.74635216]
["bitfinex","ETHUSD",1773322589837,0.002,2075.7,2074.4,1.74635216]
["bitfinex","ETHUSD",1773322590031,0.002,2075.7,2074.5,6.63262]
["bitfinex","ETHUSD",1773322590355,0.002,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322590356,0.49746001,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322590584,0.49746001,2075.7,2074.8,3.39193541]
["bitfinex","ETHUSD",1773322590780,0.49746001,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322591292,0.002,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773322592140,0.49746001,2075.7,2074.5,1.20508189]
["bitfinex","ETHUSD",1773322592385,0.49546001,2075.5,2073.8,1.74635216]
["bitfinex","ETHUSD",1773322592667,0.49546001,2075.5,2073.9,2.187]
["bitfinex","ETHUSD",1773322592668,0.49746001,2075.5,2073.9,2.187]
["bitfinex","ETHUSD",1773322592856,0.49746001,2075.5,2073.8,2.9518686]
["bitfinex","ETHUSD",1773322593061,0.49546001,2074.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773322593406,0.32061155,2078.2,2074.7,13.97081728]
["bitfinex","ETHUSD",1773322593680,1.44263073,2079.6,2074.7,13.97081728]
["bitfinex","ETHUSD",1773322593681,0.32253509,2079.5,2078.1,6.98540864]
["bitfinex","ETHUSD",1773322593840,10.78556001,2080.0,2078.4,0.23247128]
["bitfinex","ETHUSD",1773322593841,6.6701,2080.0,2078.4,0.23247128]
["bitfinex","ETHUSD",1773322594040,2.23017192,2081.2,2078.9,0.065536]
["bitfinex","ETHUSD",1773322594041,1.28412421,2081.2,2078.9,0.065536]
["bitfinex","ETHUSD",1773322594240,1.2094138,2080.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1773322594545,1.2094138,2080.1,2077.9,4.81237973]
["bitfinex","ETHUSD",1773322594546,1.2094138,2080.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1773322594547,0.49546001,2079.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1773322594755,2.24181217,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773322594967,0.49546001,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773322595139,0.49546001,2079.3,2077.8,1.74635216]
["bitfinex","ETHUSD",1773322595343,0.49546001,2079.3,2077.2,5.38854147]
["bitfinex","ETHUSD",1773322595344,2.63052114,2079.9,2076.3,5.1324988]
["bitfinex","ETHUSD",1773322595345,0.49546001,2077.8,2076.3,5.1324988]
["bitfinex","ETHUSD",1773322595544,1.74635216,2077.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1773322595772,4.261914,2077.5,2075.8,4.8173255]
["bitfinex","ETHUSD",1773322595959,0.49546001,2077.8,2076.0,1.74635216]
["bitfinex","ETHUSD",1773322596365,2.822101,2077.6,2076.0,2.9505723]
["bitfinex","ETHUSD",1773322596566,2.822101,2077.6,2076.0,1.20422014]
["bitfinex","ETHUSD",1773322596567,1.74635216,2077.6,2076.0,1.20422014]
["bitfinex","ETHUSD",1773322596752,1.6987136,2077.7,2075.6,1.95888379]
["bitfinex","ETHUSD",1773322596753,0.49546001,2077.0,2075.6,1.95888379]
["bitfinex","ETHUSD",1773322597384,1.74635216,2077.6,2075.7,1.74635216]
["bitfinex","ETHUSD",1773322597681,4.076377,2077.5,2075.7,1.74635216]
["bitfinex","ETHUSD",1773322597884,4.076377,2077.5,2075.6,1.95888379]
["bitfinex","ETHUSD",1773322597885,5.80687,2077.2,2075.6,0.75442152]
["bitfinex","ETHUSD",1773322598097,5.035884,2077.1,2075.6,1.9588478]
["bitfinex","ETHUSD",1773322598304,1.20389097,2076.6,2075.6,0.66194049]
["bitfinex","ETHUSD",1773322598505,4.81491872,2076.9,2075.6,1.86640549]
["bitfinex","ETHUSD",1773322598798,0.49546001,2077.0,2075.7,3.199277]
["bitfinex","ETHUSD",1773322599012,0.065536,2077.9,2075.7,3.199277]
["bitfinex","ETHUSD",1773322599014,0.49546001,2080.0,2075.7,0.4924629]
["bitfinex","ETHUSD",1773322599307,0.7886642,2081.2,2075.7,0.4924629]
["bitfinex","ETHUSD",1773322599308,0.49546001,2080.6,2079.1,1.74635216]
["bitfinex","ETHUSD",1773322599467,0.49546001,2080.6,2079.2,2.197]
["bitfinex","ETHUSD",1773322600094,2.24181217,2080.6,2078.8,1.74635216]
["bitfinex","ETHUSD",1773322600297,1.20945677,2080.1,2078.6,1.74635216]
["bitfinex","ETHUSD",1773322600475,2.95580893,2080.1,2078.4,1.74635216]
["bitfinex","ETHUSD",1773322600676,2.95580893,2080.1,2078.5,8.757835]
["bitfinex","ETHUSD",1773322600881,3.45126894,2080.1,2078.5,1.74635216]
["bitfinex","ETHUSD",1773322601198,1.70491678,2080.1,2078.5,1.74635216]
["bitfinex","ETHUSD",1773322601593,1.70491678,2080.1,2078.6,2.204]
["bitfinex","ETHUSD",1773322601790,1.70491678,2080.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1773322601791,3.98709,2080.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1773322601964,0.49546001,2080.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1773322602369,1.20209645,2079.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773322602667,1.44211189,2080.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1773322602669,0.161437,2080.9,2079.3,1.74635216]
["bitfinex","ETHUSD",1773322602870,3.60468689,2080.9,2079.0,1.74635216]
["bitfinex","ETHUSD",1773322603070,1.74635216,2080.3,2078.4,1.74635216]
["bitfinex","ETHUSD",1773322603321,0.49491431,2080.6,2078.2,2.94931626]
["bitfinex","ETHUSD",1773322603322,1.74635216,2080.0,2078.2,2.94931626]
["bitfinex","ETHUSD",1773322603607,1.74635216,2080.2,2078.6,4.610839]
["bitfinex","ETHUSD",1773322603812,2.24126647,2080.5,2078.6,3.178839]
["bitfinex","ETHUSD",1773322603982,2.24126647,2080.5,2078.5,1.74635216]
["bitfinex","ETHUSD",1773322604168,2.24126647,2080.5,2078.8,1.74635216]
["bitfinex","ETHUSD",1773322604366,1.20169198,2080.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1773322604595,7.04803439,2080.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773322604596,3.44292548,2080.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773322604770,3.44292548,2080.5,2079.1,1.74635216]
["bitfinex","ETHUSD",1773322604771,1.69657332,2080.5,2079.1,1.74635216]
["bitfinex","ETHUSD",1773322604970,1.69657332,2080.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773322605212,0.002,2079.9,2078.8,2.9489384]
["bitfinex","ETHUSD",1773322605372,0.002,2079.9,2078.6,4.81087081]
["bitfinex","ETHUSD",1773322605591,0.002,2079.9,2078.7,1.20264357]
["bitfinex","ETHUSD",1773322605794,0.002,2079.9,2078.8,4.398194]
["bitfinex","ETHUSD",1773322606010,0.002,2079.9,2078.7,1.20264357]
["bitfinex","ETHUSD",1773322606011,0.002,2079.9,2078.6,1.20271308]
["bitfinex","ETHUSD",1773322606196,0.002,2079.9,2078.4,1.2038195]
["bitfinex","ETHUSD",1773322606402,0.002,2079.9,2078.4,0.001]
["bitfinex","ETHUSD",1773322606403,1.74835216,2079.9,2078.4,0.001]
["bitfinex","ETHUSD",1773322606610,2.24326647,2079.9,2078.4,0.001]
["bitfinex","ETHUSD",1773322606800,0.49491431,2079.8,2078.4,0.001]
["bitfinex","ETHUSD",1773322607117,1.74835216,2079.9,2078.1,0.001]
["bitfinex","ETHUSD",1773322607118,1.74635216,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1773322607716,2.24126647,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1773322607892,0.49491431,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1773322608415,1.20255904,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773322608927,1.20255904,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1773322608928,0.49491431,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1773322609130,1.20255904,2078.9,2076.2,1.74635216]
["bitfinex","ETHUSD",1773322609131,0.49491431,2078.0,2076.2,1.74635216]
["bitfinex","ETHUSD",1773322609347,0.49491431,2078.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1773322609348,1.74635216,2077.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773322609489,1.74635216,2077.8,2076.2,4.180893]
["bitfinex","ETHUSD",1773322609690,30.0,2080.8,2076.3,0.48425089]
["bitfinex","ETHUSD",1773322609890,0.49491431,2083.5,2076.3,0.48425089]
["bitfinex","ETHUSD",1773322609891,0.49491431,2083.5,2078.7,0.48425089]
["bitfinex","ETHUSD",1773322609892,0.49491431,2082.3,2078.7,0.48425089]
["bitfinex","ETHUSD",1773322610119,0.49491431,2082.3,2079.8,3.054087]
["bitfinex","ETHUSD",1773322610120,5.234437,2081.1,2079.8,3.054087]
["bitfinex","ETHUSD",1773322610324,1.74635216,2081.5,2079.8,5.59815]
["bitfinex","ETHUSD",1773322610507,5.234437,2081.4,2079.8,4.8080792]
["bitfinex","ETHUSD",1773322610712,2.13318,2081.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1773322611021,1.74635216,2081.2,2079.2,1.74635216]
["bitfinex","ETHUSD",1773322611323,7.54883981,2081.2,2079.2,5.174731]
["bitfinex","ETHUSD",1773322611519,2.07218,2081.0,2079.2,2.948731]
["bitfinex","ETHUSD",1773322611728,5.234437,2081.1,2079.2,1.20237884]
["bitfinex","ETHUSD",1773322611950,1.74635216,2080.6,2079.0,1.20246599]
["bitfinex","ETHUSD",1773322612435,1.20163422,2080.5,2079.0,1.20246599]
["bitfinex","ETHUSD",1773322612595,6.43607122,2080.5,2079.0,1.20246599]
["bitfinex","ETHUSD",1773322613027,6.43607122,2080.5,2079.1,2.464536]
["bitfinex","ETHUSD",1773322613205,6.43607122,2080.5,2079.0,1.20246599]
["bitfinex","ETHUSD",1773322613713,6.43607122,2080.5,2078.9,2.94887656]
["bitfinex","ETHUSD",1773322613902,5.234437,2080.5,2079.0,5.54548104]
["bitfinex","ETHUSD",1773322614105,5.234437,2080.5,2078.7,4.81023618]
["bitfinex","ETHUSD",1773322614106,0.7886642,2080.4,2078.7,1.74635216]
["bitfinex","ETHUSD",1773322614305,1.74635216,2080.4,2078.7,2.94902298]
["bitfinex","ETHUSD",1773322614509,1.20174974,2080.3,2078.7,2.94902298]
["bitfinex","ETHUSD",1773322614697,5.234437,2080.3,2079.0,1.74635216]
["bitfinex","ETHUSD",1773322614898,5.234437,2080.3,2078.7,2.94902298]
["bitfinex","ETHUSD",1773322615204,5.234437,2080.2,2078.7,2.94902298]
["bitfinex","ETHUSD",1773322615422,5.80248765,2080.4,2078.8,6.8]
["bitfinex","ETHUSD",1773322615619,1.74635216,2079.5,2077.8,1.74635216]
["bitfinex","ETHUSD",1773322615824,0.56805065,2079.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1773322615825,7.043554,2079.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1773322616134,1.74635216,2078.9,2077.2,2.49429845]
["bitfinex","ETHUSD",1773322616301,1.74635216,2078.9,2077.2,3.69783727]
["bitfinex","ETHUSD",1773322616495,1.74635216,2078.9,2077.0,1.74635216]
["bitfinex","ETHUSD",1773322616496,1.20267474,2078.7,2077.0,1.74635216]
["bitfinex","ETHUSD",1773322616696,1.74635216,2078.5,2076.7,30.0]
["bitfinex","ETHUSD",1773322616930,2.42,2078.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1773322616931,1.74635216,2078.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773322617210,0.161437,2078.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1773322617394,5.234437,2078.1,2076.7,2.04813]
["bitfinex","ETHUSD",1773322617594,5.234437,2078.1,2076.6,1.74635216]
["bitfinex","ETHUSD",1773322618211,1.74635216,2078.0,2076.4,4.409975]
["bitfinex","ETHUSD",1773322618412,1.20313778,2077.9,2076.3,2.95040618]
["bitfinex","ETHUSD",1773322618624,6.43757478,2077.9,2076.3,2.95040618]
["bitfinex","ETHUSD",1773322618834,6.43757478,2077.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773322618835,0.7886642,2077.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1773322619034,0.161437,2077.5,2076.3,1.74635216]
["bitfinex","ETHUSD",1773322619209,0.161437,2077.8,2076.3,1.74635216]
["bitfinex","ETHUSD",1773322619535,5.8616642,2077.7,2076.1,2.95053307]
["bitfinex","ETHUSD",1773322619737,5.234437,2077.7,2076.1,2.95053307]
["bitfinex","ETHUSD",1773322620239,1.74635216,2077.5,2075.8,1.74635216]
["bitfinex","ETHUSD",1773322620425,1.20325359,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1773322620616,5.073,2077.5,2076.4,1.20397489]
["bitfinex","ETHUSD",1773322620821,5.073,2077.5,2076.1,2.95049725]
["bitfinex","ETHUSD",1773322621041,0.161437,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1773322621243,1.74635216,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773322621533,1.74635216,2077.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322621534,0.161437,2077.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322621737,0.161437,2077.1,2075.5,4.81802245]
["bitfinex","ETHUSD",1773322621738,5.234437,2077.1,2075.5,4.81802245]
["bitfinex","ETHUSD",1773322621902,2.53501636,2077.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773322622102,2.31440281,2077.0,2075.3,4.81851774]
["bitfinex","ETHUSD",1773322622425,1.20377503,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773322622742,6.43819305,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1773322622942,1.20377503,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773322623314,0.7886642,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773322623817,2.432,2077.5,2076.0,0.001]
["bitfinex","ETHUSD",1773322624021,1.74635216,2077.2,2076.0,0.001]
["bitfinex","ETHUSD",1773322624364,5.53826065,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1773322624537,5.53826065,2077.1,2075.8,0.001]
["bitfinex","ETHUSD",1773322624538,2.31440281,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1773322624700,1.74635216,2076.0,2074.4,4.82053432]
["bitfinex","ETHUSD",1773322625029,1.74635216,2076.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322625030,1.74635216,2075.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322625233,2.31440281,2075.4,2073.7,4.8222773]
["bitfinex","ETHUSD",1773322625407,2.433,2075.3,2073.7,4.8222773]
["bitfinex","ETHUSD",1773322625604,5.232437,2075.3,2073.7,4.8222773]
["bitfinex","ETHUSD",1773322625809,5.232437,2075.2,2073.8,0.04822065]
["bitfinex","ETHUSD",1773322626137,0.160437,2075.1,2073.7,4.8222773]
["bitfinex","ETHUSD",1773322626339,0.56805065,2075.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773322626541,1.20487734,2074.9,2073.2,1.74635216]
["bitfinex","ETHUSD",1773322626746,8.75171715,2074.9,2073.0,4.883233]
["bitfinex","ETHUSD",1773322627040,5.072,2074.8,2073.0,3.146769]
["bitfinex","ETHUSD",1773322627337,5.072,2074.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322627339,6.19565,2074.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322627511,0.56805065,2074.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322627706,5.232437,2074.3,2072.8,1.74635216]
["bitfinex","ETHUSD",1773322628215,0.160437,2074.2,2072.8,1.74635216]
["bitfinex","ETHUSD",1773322628419,1.20528396,2074.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322628617,6.0211012,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322628844,6.0211012,2074.1,2072.0,4.00735048]
["bitfinex","ETHUSD",1773322628845,5.232437,2074.1,2072.5,1.74635216]
["bitfinex","ETHUSD",1773322629143,0.7886642,2074.0,2072.5,1.74635216]
["bitfinex","ETHUSD",1773322629363,0.7886642,2074.0,2072.4,4.82530697]
["bitfinex","ETHUSD",1773322629364,5.232437,2074.1,2072.9,1.74635216]
["bitfinex","ETHUSD",1773322629507,5.232437,2073.9,2073.2,1.74635216]
["bitfinex","ETHUSD",1773322629717,13.488748,2074.2,2072.5,4.99884416]
["bitfinex","ETHUSD",1773322630020,1.74635216,2073.9,2072.3,2.01281603]
["bitfinex","ETHUSD",1773322630351,0.56805065,2073.5,2072.3,2.01280781]
["bitfinex","ETHUSD",1773322630550,0.56805065,2073.5,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322630551,2.95218445,2073.3,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322630714,0.7886642,2073.0,2072.3,2.01284872]
["bitfinex","ETHUSD",1773322630914,5.3908726,2073.5,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322630915,0.160437,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322631119,0.160437,2072.8,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322631422,5.072,2073.4,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322631423,0.56805065,2074.1,2072.3,2.01282192]
["bitfinex","ETHUSD",1773322631626,5.072,2073.3,2072.5,1.74635216]
["bitfinex","ETHUSD",1773322632013,5.232437,2073.3,2072.5,1.74635216]
["bitfinex","ETHUSD",1773322632255,5.428605,2074.5,2072.8,1.74635216]
["bitfinex","ETHUSD",1773322632425,5.428605,2074.4,2072.8,1.74635216]
["bitfinex","ETHUSD",1773322632751,5.232437,2074.4,2073.2,4.555042]
["bitfinex","ETHUSD",1773322632917,5.232437,2074.4,2073.7,1.74635216]
["bitfinex","ETHUSD",1773322633325,1.20482926,2075.0,2073.7,1.74635216]
["bitfinex","ETHUSD",1773322633528,5.232437,2074.8,2073.4,1.74635216]
["bitfinex","ETHUSD",1773322633724,5.232437,2074.8,2073.5,6.01]
["bitfinex","ETHUSD",1773322633946,5.232437,2074.7,2073.5,5.1583]
["bitfinex","ETHUSD",1773322634115,5.232437,2074.9,2073.7,1.74635216]
["bitfinex","ETHUSD",1773322634315,1.20477213,2075.1,2073.7,1.74635216]
["bitfinex","ETHUSD",1773322634548,0.7886642,2074.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1773322634750,5.232437,2075.0,2074.0,1.74635216]
["bitfinex","ETHUSD",1773322634951,5.232437,2075.0,2074.3,1.74635216]
["bitfinex","ETHUSD",1773322635319,6.56332834,2076.0,2074.6,1.74635216]
["bitfinex","ETHUSD",1773322635320,1.20424249,2076.0,2074.6,1.74635216]
["bitfinex","ETHUSD",1773322635516,8.90961765,2075.9,2074.0,1.74635216]
["bitfinex","ETHUSD",1773322635744,8.90961765,2075.9,2073.9,0.56640682]
["bitfinex","ETHUSD",1773322635745,5.80048765,2075.9,2074.6,1.74635216]
["bitfinex","ETHUSD",1773322636041,5.80048765,2075.9,2074.3,1.74635216]
["bitfinex","ETHUSD",1773322636042,8.22948765,2075.9,2074.3,1.74635216]
["bitfinex","ETHUSD",1773322636242,5.232437,2075.9,2074.4,12.641063]
["bitfinex","ETHUSD",1773322636443,5.232437,2075.9,2075.1,3.590127]
["bitfinex","ETHUSD",1773322636656,5.232437,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1773322637070,5.232437,2075.9,2074.5,1.74635216]
["bitfinex","ETHUSD",1773322637244,5.232437,2075.9,2074.7,6.539736]
["bitfinex","ETHUSD",1773322637455,5.232437,2075.9,2074.8,1.74635216]
["bitfinex","ETHUSD",1773322637863,0.7886642,2075.8,2074.8,1.74635216]
["bitfinex","ETHUSD",1773322638067,5.232437,2075.9,2074.8,1.74635216]
["bitfinex","ETHUSD",1773322638255,6.0211012,2075.9,2074.8,1.74635216]
["bitfinex","ETHUSD",1773322638452,6.0211012,2075.9,2074.9,5.262536]
["bitfinex","ETHUSD",1773322638453,5.232437,2075.9,2074.9,5.262536]
["bitfinex","ETHUSD",1773322638665,5.232437,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1773322638972,0.002,2076.9,2075.9,6.211852]
["bitfinex","ETHUSD",1773322639466,4.61227418,2076.6,2075.5,7.481602]
["bitfinex","ETHUSD",1773322639671,4.61227418,2076.6,2075.5,4.392827]
["bitfinex","ETHUSD",1773322639882,4.61227418,2076.6,2075.2,11.227593]
["bitfinex","ETHUSD",1773322640172,4.61227418,2076.6,2075.2,2.56415]
["bitfinex","ETHUSD",1773322640342,4.61227418,2076.6,2075.2,5.235]
["bitfinex","ETHUSD",1773322640692,4.61227418,2076.6,2075.4,1.74635216]
["bitfinex","ETHUSD",1773322640849,4.61227418,2076.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773322641047,4.61227418,2076.6,2075.4,1.74635216]
["bitfinex","ETHUSD",1773322641244,4.61227418,2076.6,2075.5,7.388994]
["bitfinex","ETHUSD",1773322641449,4.61227418,2076.6,2075.5,4.975702]
["bitfinex","ETHUSD",1773322642058,0.002,2076.7,2075.4,1.74635216]
["bitfinex","ETHUSD",1773322642265,4.61227418,2076.5,2076.0,1.74635216]
["bitfinex","ETHUSD",1773322642496,4.61227418,2076.5,2075.7,1.74635216]
["bitfinex","ETHUSD",1773322642780,4.61227418,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773322643480,4.61227418,2076.5,2075.1,4.81894284]
["bitfinex","ETHUSD",1773322643481,1.20397966,2076.5,2075.1,2.036119]
["bitfinex","ETHUSD",1773322643781,1.20397966,2076.5,2074.9,4.81936271]
["bitfinex","ETHUSD",1773322643782,1.74635216,2076.3,2074.9,4.81936271]
["bitfinex","ETHUSD",1773322643946,8.00220052,2076.4,2075.0,1.74635216]
["bitfinex","ETHUSD",1773322644152,8.00220052,2076.4,2075.1,0.04819044]
["bitfinex","ETHUSD",1773322644381,8.00220052,2076.4,2075.0,1.74635216]
["bitfinex","ETHUSD",1773322644554,1.20406492,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1773322644760,4.61227418,2076.2,2075.1,1.20471825]
["bitfinex","ETHUSD",1773322644955,4.61227418,2076.2,2074.5,4.81997397]
["bitfinex","ETHUSD",1773322644956,7.33055268,2076.2,2074.5,4.81997397]
["bitfinex","ETHUSD",1773322645171,4.61227418,2076.1,2074.5,4.81997397]
["bitfinex","ETHUSD",1773322645371,5.58420052,2076.1,2074.5,4.81997397]
["bitfinex","ETHUSD",1773322645568,5.58420052,2076.1,2074.7,1.74635216]
["bitfinex","ETHUSD",1773322645775,5.58420052,2076.1,2074.8,3.542614]
["bitfinex","ETHUSD",1773322645971,5.58420052,2076.1,2075.0,1.74106482]
["bitfinex","ETHUSD",1773322645972,4.61227418,2076.1,2075.0,1.74106482]
["bitfinex","ETHUSD",1773322646154,4.61227418,2076.1,2075.5,5.0]
["bitfinex","ETHUSD",1773322646681,4.61227418,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773322647051,4.61227418,2076.1,2075.5,6.20451981]
["bitfinex","ETHUSD",1773322647682,5.81645926,2076.1,2075.5,4.74730333]
["bitfinex","ETHUSD",1773322647880,4.61227418,2076.1,2075.5,5.5436953]
["bitfinex","ETHUSD",1773322648257,4.61227418,2076.1,2075.5,4.33916901]
["bitfinex","ETHUSD",1773322648258,1.20421007,2076.1,2075.5,4.33916901]
["bitfinex","ETHUSD",1773322648472,2.71299116,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773322648783,2.71299116,2075.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1773322648784,0.97192634,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1773322648988,0.97192634,2075.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1773322649350,1.74106482,2075.3,2073.7,1.20551644]
["bitfinex","ETHUSD",1773322649555,0.97192634,2075.2,2073.8,0.04822065]
["bitfinex","ETHUSD",1773322650191,0.97192634,2075.2,2073.4,4.8222983]
["bitfinex","ETHUSD",1773322650192,11.10777834,2074.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773322650368,0.97192634,2074.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773322650554,1.20499349,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1773322650755,0.27310517,2074.6,2073.3,1.74106482]
["bitfinex","ETHUSD",1773322650954,2.68210517,2074.6,2073.4,4.82286571]
["bitfinex","ETHUSD",1773322652688,3.88716139,2074.6,2073.4,4.82286571]
["bitfinex","ETHUSD",1773322652875,5.62822621,2074.6,2073.4,4.82286571]
["bitfinex","ETHUSD",1773322653060,3.88716139,2074.6,2073.4,4.82286571]
["bitfinex","ETHUSD",1773322653263,2.68210517,2074.6,2073.4,4.82286571]
["bitfinex","ETHUSD",1773322653488,0.27310517,2074.6,2073.6,1.74106482]
["bitfinex","ETHUSD",1773322653791,0.27310517,2074.6,2073.9,1.74106482]
["bitfinex","ETHUSD",1773322653961,0.27310517,2074.6,2074.0,0.048216]
["bitfinex","ETHUSD",1773322654586,0.18729159,2074.6,2074.0,0.048216]
["bitfinex","ETHUSD",1773322654798,4.8171762,2076.0,2074.3,3.93942]
["bitfinex","ETHUSD",1773322654799,3.71794833,2075.9,2074.3,3.93942]
["bitfinex","ETHUSD",1773322654958,3.71794833,2075.9,2074.5,1.74106482]
["bitfinex","ETHUSD",1773322654959,2.51359972,2075.9,2074.5,1.74106482]
["bitfinex","ETHUSD",1773322655152,0.18729159,2075.8,2074.6,0.04820206]
["bitfinex","ETHUSD",1773322655356,0.18729159,2076.0,2074.8,1.74106482]
["bitfinex","ETHUSD",1773322655554,3.79640032,2076.3,2074.8,1.74106482]
["bitfinex","ETHUSD",1773322655900,2.90028275,2076.2,2074.5,1.74106482]
["bitfinex","ETHUSD",1773322656057,1.74106482,2075.9,2074.2,1.74106482]
["bitfinex","ETHUSD",1773322656254,0.97192634,2075.9,2074.3,2.82112867]
["bitfinex","ETHUSD",1773322656458,1.15921793,2075.8,2074.2,1.74106482]
["bitfinex","ETHUSD",1773322656713,1.20441296,2075.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1773322656996,1.15921793,2075.7,2074.3,1.20520147]
["bitfinex","ETHUSD",1773322657212,1.15921793,2075.6,2074.3,1.20520147]
["bitfinex","ETHUSD",1773322657497,0.97192634,2075.5,2074.3,1.20520147]
["bitfinex","ETHUSD",1773322657996,0.18729159,2075.4,2074.3,1.20520147]
["bitfinex","ETHUSD",1773322658206,5.30128275,2075.4,2074.3,1.20520147]
["bitfinex","ETHUSD",1773322658366,2.90028275,2075.3,2073.8,1.2065078]
["bitfinex","ETHUSD",1773322658561,8.412699,2075.2,2073.8,1.2065078]
["bitfinex","ETHUSD",1773322658777,1.20476121,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1773322658978,2.36397914,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1773322659198,5.93657,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1773322659397,0.97192634,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773322659589,2.4,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773322659783,2.4,2074.4,2072.9,6.76685]
["bitfinex","ETHUSD",1773322659977,0.18729159,2074.3,2073.0,4.57250793]
["bitfinex","ETHUSD",1773322660298,0.18729159,2074.3,2073.1,2.83306124]
["bitfinex","ETHUSD",1773322660507,0.18729159,2074.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773322660678,0.18729159,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322661269,0.18729159,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322661600,3.6051704,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322661801,0.18729159,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322662284,0.18729159,2074.3,2073.2,2.83637745]
["bitfinex","ETHUSD",1773322662470,0.18729159,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322662666,4.81976515,2074.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322662667,0.18729159,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773322662926,1.74106482,2074.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1773322663088,1.74106482,2074.9,2073.6,4.8222983]
["bitfinex","ETHUSD",1773322663089,0.97192634,2074.7,2073.6,1.20560664]
["bitfinex","ETHUSD",1773322663273,0.97192634,2074.7,2073.0,3.94200669]
["bitfinex","ETHUSD",1773322663473,1.74106482,2074.3,2073.1,7.65915989]
["bitfinex","ETHUSD",1773322663688,1.12884456,2074.4,2073.1,4.82361305]
["bitfinex","ETHUSD",1773322663895,0.18729159,2074.3,2073.2,7.09433097]
["bitfinex","ETHUSD",1773322664090,2.394,2074.7,2073.3,2.83588397]
["bitfinex","ETHUSD",1773322664305,2.394,2074.7,2073.2,4.18674]
["bitfinex","ETHUSD",1773322664509,0.18729159,2074.6,2073.3,2.83341617]
["bitfinex","ETHUSD",1773322664810,1.39237322,2074.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322665612,1.12884456,2074.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322666002,0.18729159,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322666381,0.18729159,2074.4,2072.9,4.82369732]
["bitfinex","ETHUSD",1773322666382,1.74106482,2073.7,2072.7,1.20712076]
["bitfinex","ETHUSD",1773322666581,1.74106482,2074.3,2072.5,0.001]
["bitfinex","ETHUSD",1773322666582,2.86990938,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773322666884,2.33470988,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773322667191,2.33470988,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1773322667192,1.12884456,2073.0,2072.2,1.20741611]
["bitfinex","ETHUSD",1773322667389,1.12884456,2073.0,2072.2,1.20740549]
["bitfinex","ETHUSD",1773322667607,0.18629159,2072.9,2072.3,2.01279919]
["bitfinex","ETHUSD",1773322668124,0.18629159,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322668295,0.18629159,2072.9,2072.3,2.01279645]
["bitfinex","ETHUSD",1773322668683,1.20609803,2072.8,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322668881,1.39237456,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322669079,0.18629159,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322670084,1.39234199,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322670510,0.18629159,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322670711,1.3923466,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322670901,2.48692859,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322671099,1.28087358,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322671300,2.48691818,2072.9,2072.3,0.80646182]
["bitfinex","ETHUSD",1773322671685,2.48691818,2072.9,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322672108,2.30062659,2072.9,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322672517,4.04169141,2072.9,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322673013,0.18629159,2072.8,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322673188,0.18629159,2072.8,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322673389,1.09458199,2072.9,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322673390,0.18629159,2072.7,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322673813,2.379,2073.2,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322674015,2.30033831,2073.4,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322674016,0.18629159,2073.1,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322674220,2.56429159,2073.3,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322674514,2.378,2073.3,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322675099,0.18629159,2073.2,2072.3,1.5324804]
["bitfinex","ETHUSD",1773322675294,0.18629159,2073.2,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322675514,1.92735641,2073.1,2072.3,1.53247861]
["bitfinex","ETHUSD",1773322675717,1.92735641,2073.1,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322676092,1.92735641,2073.1,2072.3,1.53247901]
["bitfinex","ETHUSD",1773322676309,0.18629159,2073.1,2072.3,1.53247901]
["bitfinex","ETHUSD",1773322676818,0.18629159,2073.1,2072.3,1.53247448]
["bitfinex","ETHUSD",1773322677419,1.39225038,2073.1,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322677619,3.1333152,2073.1,2072.3,0.32609148]
["bitfinex","ETHUSD",1773322677809,3.1333152,2073.1,2072.3,1.53246608]
["bitfinex","ETHUSD",1773322677810,0.18629159,2073.1,2072.3,1.53246608]
["bitfinex","ETHUSD",1773322679508,0.09431552,2073.1,2072.3,1.53246608]
["bitfinex","ETHUSD",1773322680017,0.09431552,2073.1,2072.4,1.74106482]
["bitfinex","ETHUSD",1773322680018,0.0503782,2073.1,2072.4,1.74106482]
["bitfinex","ETHUSD",1773322680220,0.0503782,2073.1,2072.3,1.53246608]
["bitfinex","ETHUSD",1773322681425,1.25630338,2073.1,2072.3,1.53246608]
["bitfinex","ETHUSD",1773322681625,0.0503782,2073.1,2072.3,1.53246608]
["bitfinex","ETHUSD",1773322681819,0.0503782,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773322682030,0.002,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773322682200,0.0503782,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773322682403,2.94632505,2074.3,2072.7,2.90081845]
["bitfinex","ETHUSD",1773322682614,0.002,2073.1,2072.7,1.15975363]
["bitfinex","ETHUSD",1773322682795,0.002,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773322683130,0.002,2073.4,2073.0,2.90081845]
["bitfinex","ETHUSD",1773322683436,0.002,2073.4,2073.0,1.15975363]
["bitfinex","ETHUSD",1773322684030,0.002,2073.4,2072.7,1.74106482]
["bitfinex","ETHUSD",1773322684031,0.0167131,2073.4,2072.5,2.36702624]
["bitfinex","ETHUSD",1773322684333,0.0167131,2073.4,2072.7,1.74106482]
["bitfinex","ETHUSD",1773322684629,0.0167131,2073.4,2072.6,1.15975363]
["bitfinex","ETHUSD",1773322684996,0.0167131,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322685192,0.0167131,2073.4,2072.7,2.94722104]
["bitfinex","ETHUSD",1773322685616,0.0167131,2073.4,2073.0,1.74106482]
["bitfinex","ETHUSD",1773322685939,0.002,2074.4,2073.1,3.99357542]
["bitfinex","ETHUSD",1773322686123,0.0147131,2074.2,2073.1,1.15975363]
["bitfinex","ETHUSD",1773322686427,8.00613199,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322686625,1.09458199,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1773322686931,0.0147131,2073.8,2072.9,1.15975363]
["bitfinex","ETHUSD",1773322687100,0.0147131,2074.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1773322687521,0.0147131,2074.1,2073.0,1.20598166]
["bitfinex","ETHUSD",1773322687725,0.0147131,2074.3,2073.1,4.58133199]
["bitfinex","ETHUSD",1773322687924,0.0147131,2074.2,2073.2,2.83995175]
["bitfinex","ETHUSD",1773322688103,0.0147131,2074.2,2073.1,1.74106482]
["bitfinex","ETHUSD",1773322688306,0.002,2074.4,2073.2,2.84234354]
["bitfinex","ETHUSD",1773322688525,0.0147131,2074.3,2073.3,2.84234354]
["bitfinex","ETHUSD",1773322688699,0.0147131,2074.3,2073.1,1.74106482]
["bitfinex","ETHUSD",1773322689018,0.0147131,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322689424,0.0147131,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322689630,1.75577792,2074.2,2073.0,1.20592349]
["bitfinex","ETHUSD",1773322689826,0.0147131,2074.1,2073.1,5.74447788]
["bitfinex","ETHUSD",1773322690000,0.0147131,2074.3,2073.2,2.84365943]
["bitfinex","ETHUSD",1773322690197,0.0147131,2074.3,2073.1,2.90081845]
["bitfinex","ETHUSD",1773322690401,0.0147131,2074.3,2073.2,2.84292169]
["bitfinex","ETHUSD",1773322690712,0.0147131,2074.2,2073.4,1.74106482]
["bitfinex","ETHUSD",1773322690913,0.0147131,2074.2,2073.5,2.84217372]
["bitfinex","ETHUSD",1773322691125,0.0147131,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322691336,0.002,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322692135,0.002,2074.4,2073.6,2.84101037]
["bitfinex","ETHUSD",1773322692336,0.002,2074.4,2073.7,2.83959294]
["bitfinex","ETHUSD",1773322692635,0.002,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322692834,0.002,2074.4,2073.6,2.84017941]
["bitfinex","ETHUSD",1773322693002,0.002,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322693210,0.002,2074.4,2073.7,2.94663939]
["bitfinex","ETHUSD",1773322693436,0.002,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773322693800,0.002,2074.4,2073.8,2.83878063]
["bitfinex","ETHUSD",1773322694003,0.002,2074.4,2073.7,2.94663939]
["bitfinex","ETHUSD",1773322694230,0.002,2074.4,2073.8,2.83781638]
["bitfinex","ETHUSD",1773322694544,0.002,2074.4,2073.9,2.8375925]
["bitfinex","ETHUSD",1773322694832,0.002,2074.4,2073.7,4.10639302]
["bitfinex","ETHUSD",1773322695036,0.002,2074.4,2073.8,2.83726607]
["bitfinex","ETHUSD",1773322695226,0.002,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1773322696206,0.002,2074.6,2074.3,1.74106482]
["bitfinex","ETHUSD",1773322696435,2.2988214,2076.0,2074.6,2.90081845]
["bitfinex","ETHUSD",1773322696744,1.09458199,2076.0,2074.7,2.83049488]
["bitfinex","ETHUSD",1773322696914,2.30060195,2076.4,2074.9,1.74106482]
["bitfinex","ETHUSD",1773322697112,2.30060195,2076.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773322697113,1.09658199,2076.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773322698331,2.83564681,2076.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1773322698537,1.09458199,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1773322700142,1.09458199,2076.2,2074.6,5.97903073]
["bitfinex","ETHUSD",1773322700143,1.09458199,2075.9,2074.3,7.74454513]
["bitfinex","ETHUSD",1773322700350,1.19630869,2075.8,2074.4,4.81997397]
["bitfinex","ETHUSD",1773322700649,2.40044195,2076.2,2074.6,1.74106482]
["bitfinex","ETHUSD",1773322701145,1.19630869,2076.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773322701510,1.19630869,2076.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773322701842,1.19830869,2076.4,2074.9,1.74106482]
["bitfinex","ETHUSD",1773322702008,1.19830869,2076.4,2074.9,2.9207939]
["bitfinex","ETHUSD",1773322702604,1.19830869,2076.4,2074.9,5.0717939]
["bitfinex","ETHUSD",1773322702811,1.19830869,2076.4,2074.9,1.17972908]
["bitfinex","ETHUSD",1773322703031,1.19830869,2076.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773322703206,1.19630869,2075.9,2074.6,4.81997397]
["bitfinex","ETHUSD",1773322703409,1.19630869,2075.9,2074.7,0.04819973]
["bitfinex","ETHUSD",1773322703610,1.19630869,2075.8,2074.5,1.20507036]
["bitfinex","ETHUSD",1773322703817,1.74106482,2075.9,2074.1,4.82135733]
["bitfinex","ETHUSD",1773322703818,1.19630869,2075.5,2074.1,4.82135733]
["bitfinex","ETHUSD",1773322705241,1.20464511,2075.3,2074.1,4.82135733]
["bitfinex","ETHUSD",1773322706536,1.20464511,2075.3,2074.2,0.04821135]
["bitfinex","ETHUSD",1773322706914,1.20464511,2075.3,2074.1,4.82135733]
["bitfinex","ETHUSD",1773322706915,4.012546,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322707114,1.19630869,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322707644,1.20476121,2075.1,2074.2,0.04821135]
["bitfinex","ETHUSD",1773322707814,1.20476121,2075.1,2073.8,0.04821162]
["bitfinex","ETHUSD",1773322708217,1.20476121,2075.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773322708415,1.20476121,2075.1,2073.3,4.82299945]
["bitfinex","ETHUSD",1773322708416,2.9394906,2074.6,2073.3,4.82299945]
["bitfinex","ETHUSD",1773322708636,1.19630869,2074.6,2073.3,4.82299945]
["bitfinex","ETHUSD",1773322709021,2.307,2074.7,2073.4,1.74318191]
["bitfinex","ETHUSD",1773322709343,2.9394906,2074.6,2073.3,4.82299945]
["bitfinex","ETHUSD",1773322709729,1.20510966,2074.5,2073.1,4.82322866]
["bitfinex","ETHUSD",1773322710130,1.20510966,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773322710325,1.20510966,2074.5,2073.1,4.82322866]
["bitfinex","ETHUSD",1773322710529,1.20510966,2074.5,2073.1,6.00295774]
["bitfinex","ETHUSD",1773322710835,1.20508894,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773322711032,3.51201745,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773322711623,4.81955636,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773322712138,4.81955636,2074.9,2074.0,0.049216]
["bitfinex","ETHUSD",1773322712445,1.20487734,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773322712743,6.01566914,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773322712744,2.401165,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773322712948,1.20477657,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1773322713318,2.301,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1773322713523,1.19630869,2075.4,2074.2,1.74318191]
["bitfinex","ETHUSD",1773322713524,1.20458706,2075.4,2074.2,1.74318191]
["bitfinex","ETHUSD",1773322713722,1.20441296,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1773322714349,2.40072165,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1773322714722,2.40072165,2075.7,2074.4,0.04820035]
["bitfinex","ETHUSD",1773322715646,2.40072165,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1773322715820,1.19630869,2075.6,2074.3,4.82067103]
["bitfinex","ETHUSD",1773322716018,1.74318191,2075.5,2074.4,0.04820671]
["bitfinex","ETHUSD",1773322716219,1.19630869,2075.6,2074.3,4.82067103]
["bitfinex","ETHUSD",1773322716448,2.9394906,2075.6,2074.2,4.8210026]
["bitfinex","ETHUSD",1773322716649,1.19630869,2075.5,2074.2,4.8210026]
["bitfinex","ETHUSD",1773322716827,1.19630869,2075.5,2074.3,0.04820903]
["bitfinex","ETHUSD",1773322717032,3.4974143,2075.7,2074.5,1.74318191]
["bitfinex","ETHUSD",1773322717428,3.4974143,2075.7,2074.3,1.17972908]
["bitfinex","ETHUSD",1773322717632,1.20452902,2075.5,2074.3,1.17972908]
["bitfinex","ETHUSD",1773322717832,1.20452902,2075.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322717833,1.74318191,2075.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322718033,1.19630869,2075.2,2074.2,0.04821135]
["bitfinex","ETHUSD",1773322718344,2.9394906,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773322718543,1.19630869,2075.0,2074.0,1.20639391]
["bitfinex","ETHUSD",1773322718850,2.287,2074.9,2074.0,1.20639391]
["bitfinex","ETHUSD",1773322719055,2.287,2074.9,2074.1,0.04821368]
["bitfinex","ETHUSD",1773322719260,1.19630869,2075.4,2074.0,2.38612299]
["bitfinex","ETHUSD",1773322719435,1.19630869,2075.4,2074.1,0.04821093]
["bitfinex","ETHUSD",1773322719760,1.20464511,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1773322721059,14.67922669,2075.1,2074.0,1.20635789]
["bitfinex","ETHUSD",1773322721360,1.19630869,2075.0,2074.0,1.20635789]
["bitfinex","ETHUSD",1773322721841,1.20487734,2074.9,2074.0,1.25457389]
["bitfinex","ETHUSD",1773322722451,1.20487734,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773322722658,1.20487734,2074.9,2074.0,1.20639675]
["bitfinex","ETHUSD",1773322722848,2.9394906,2074.7,2073.2,8.20411057]
["bitfinex","ETHUSD",1773322723152,10.5481906,2074.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322723354,1.2332106,2074.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1773322723729,1.2332106,2074.5,2073.4,0.04822996]
["bitfinex","ETHUSD",1773322723932,1.20516775,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322724332,1.20516775,2074.4,2073.4,1.25394261]
["bitfinex","ETHUSD",1773322724527,1.20516775,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322724729,1.20516775,2074.4,2073.0,1.20593989]
["bitfinex","ETHUSD",1773322724730,11.2648436,2074.2,2073.0,1.20593989]
["bitfinex","ETHUSD",1773322725052,1.2332106,2074.2,2073.1,0.04823693]
["bitfinex","ETHUSD",1773322725253,1.2332106,2074.0,2072.9,1.20699361]
["bitfinex","ETHUSD",1773322725453,1.2332106,2073.9,2073.0,0.04823926]
["bitfinex","ETHUSD",1773322725662,1.2332106,2073.9,2072.9,1.20699361]
["bitfinex","ETHUSD",1773322725863,3.5122106,2073.9,2072.9,1.20699361]
["bitfinex","ETHUSD",1773322726048,3.5122106,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1773322726049,1.20551644,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322727253,1.20551644,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773322727459,1.20551644,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322727869,2.43872704,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322728481,1.20551644,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322729767,2.43872704,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322730168,1.20551644,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322733980,4.01504574,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1773322734739,4.01504574,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1773322734741,1.61614902,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773322735045,1.61614902,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773322736264,1.20603984,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1773322736592,3.47393182,2073.1,2072.1,1.61614902]
["bitfinex","ETHUSD",1773322736749,3.47393182,2073.1,2072.2,1.22631327]
["bitfinex","ETHUSD",1773322736955,4.8221814,2073.8,2072.4,1.22631327]
["bitfinex","ETHUSD",1773322736956,1.20563271,2073.6,2072.4,1.22631327]
["bitfinex","ETHUSD",1773322737188,1.20563271,2073.6,2072.5,0.0482509]
["bitfinex","ETHUSD",1773322737676,1.20563271,2073.6,2072.3,1.61614902]
["bitfinex","ETHUSD",1773322737677,2.8095293,2073.5,2072.4,0.04825323]
["bitfinex","ETHUSD",1773322737877,1.20563271,2073.6,2072.4,0.04825323]
["bitfinex","ETHUSD",1773322738194,1.20586532,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773322738375,1.20586532,2073.2,2072.4,0.04825323]
["bitfinex","ETHUSD",1773322739561,1.20569086,2073.5,2072.5,2.84246229]
["bitfinex","ETHUSD",1773322739781,1.20569086,2073.5,2072.6,0.04824857]
["bitfinex","ETHUSD",1773322740172,1.20580716,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773322741371,4.01533646,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773322741695,1.61614902,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773322741898,2.26,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773322742104,4.01533646,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773322742105,1.20580716,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773322742274,4.82322866,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773322742598,2.26,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1773322742784,3.46573583,2073.5,2072.7,1.22631327]
["bitfinex","ETHUSD",1773322742962,3.46573583,2073.5,2072.8,1.61614902]
["bitfinex","ETHUSD",1773322742963,2.26,2073.5,2072.8,1.61614902]
["bitfinex","ETHUSD",1773322743170,3.46569512,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1773322743381,3.46573041,2073.5,2072.6,1.22731327]
["bitfinex","ETHUSD",1773322743776,3.46573041,2073.5,2072.8,1.22631327]
["bitfinex","ETHUSD",1773322744183,1.61614902,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773322744387,1.20586532,2073.2,2072.4,0.04925323]
["bitfinex","ETHUSD",1773322745011,4.82346131,2073.3,2072.4,0.04925323]
["bitfinex","ETHUSD",1773322745012,1.2058519,2073.3,2072.4,2.89171552]
["bitfinex","ETHUSD",1773322745379,4.82309938,2073.4,2072.4,2.89171552]
["bitfinex","ETHUSD",1773322745380,1.20579342,2073.4,2072.4,2.89171552]
["bitfinex","ETHUSD",1773322745812,1.20579342,2073.4,2072.4,2.84346229]
["bitfinex","ETHUSD",1773322746287,1.20579342,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1773322746473,2.3991737,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1773322746682,2.8095293,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773322747024,1.19338028,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773322748701,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773322749104,1.20574901,2073.4,2072.4,1.61714902]
["bitfinex","ETHUSD",1773322749304,1.20574901,2073.4,2072.6,1.61614902]
["bitfinex","ETHUSD",1773322749628,1.20766765,2073.6,2072.8,1.61614902]
["bitfinex","ETHUSD",1773322749801,1.20766765,2073.6,2072.5,2.84246229]
["bitfinex","ETHUSD",1773322750001,2.40104793,2073.6,2072.4,0.001]
["bitfinex","ETHUSD",1773322750529,2.40104793,2073.6,2072.7,1.61614902]
["bitfinex","ETHUSD",1773322750530,1.20766765,2073.6,2072.7,1.61614902]
["bitfinex","ETHUSD",1773322750736,1.20766765,2073.6,2072.7,1.2061118]
["bitfinex","ETHUSD",1773322751030,1.20766765,2073.6,2073.0,2.84246229]
["bitfinex","ETHUSD",1773322751031,0.002,2073.6,2073.0,2.84246229]
["bitfinex","ETHUSD",1773322751433,4.82426052,2073.8,2073.0,2.84246229]
["bitfinex","ETHUSD",1773322751434,0.002,2073.8,2073.4,1.61614902]
["bitfinex","ETHUSD",1773322751603,1.13773494,2073.9,2073.4,1.61614902]
["bitfinex","ETHUSD",1773322752000,1.19338028,2074.8,2073.6,1.61614902]
["bitfinex","ETHUSD",1773322752201,2.39814149,2075.1,2073.8,2.84246229]
["bitfinex","ETHUSD",1773322752603,1.20476121,2075.1,2074.2,1.61614902]
["bitfinex","ETHUSD",1773322753112,1.20458706,2075.4,2074.6,1.61614902]
["bitfinex","ETHUSD",1773322753324,1.20458706,2075.4,2074.3,1.61614902]
["bitfinex","ETHUSD",1773322753700,1.20458706,2075.4,2074.2,5.24865217]
["bitfinex","ETHUSD",1773322754144,1.20458706,2075.4,2074.2,2.96864458]
["bitfinex","ETHUSD",1773322754431,1.20458706,2075.4,2074.2,1.22631327]
["bitfinex","ETHUSD",1773322754601,1.19338028,2075.4,2074.2,2.4315495]
["bitfinex","ETHUSD",1773322754808,1.19338028,2075.4,2074.1,3.77758356]
["bitfinex","ETHUSD",1773322755134,1.19338028,2075.3,2073.9,1.20542757]
["bitfinex","ETHUSD",1773322755341,1.19338028,2075.3,2073.7,2.28000759]
["bitfinex","ETHUSD",1773322755342,1.19338028,2075.0,2073.7,6.04842499]
["bitfinex","ETHUSD",1773322755630,1.19338028,2074.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1773322756135,1.19338028,2074.9,2073.6,2.96864458]
["bitfinex","ETHUSD",1773322756327,2.246,2075.0,2073.7,1.22631327]
["bitfinex","ETHUSD",1773322756518,2.246,2075.0,2073.9,2.96864458]
["bitfinex","ETHUSD",1773322756715,1.20487734,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1773322757042,0.002,2074.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1773322757228,0.002,2074.4,2074.0,2.43171346]
["bitfinex","ETHUSD",1773322757641,0.002,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1773322758338,0.002,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773322758821,0.002,2074.4,2073.7,4.82208717]
["bitfinex","ETHUSD",1773322759142,0.002,2074.4,2073.3,1.20577502]
["bitfinex","ETHUSD",1773322759434,0.002,2074.4,2073.6,2.96864458]
["bitfinex","ETHUSD",1773322760515,0.002,2074.4,2073.3,2.94810633]
["bitfinex","ETHUSD",1773322761339,0.002,2074.4,2073.0,6.56608516]
["bitfinex","ETHUSD",1773322761340,1.31423539,2074.4,2073.0,6.56608516]
["bitfinex","ETHUSD",1773322761540,1.31423539,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322761733,1.31423539,2074.4,2073.0,6.56608516]
["bitfinex","ETHUSD",1773322761734,1.31423539,2074.4,2073.0,2.94826762]
["bitfinex","ETHUSD",1773322762046,1.31423539,2074.4,2072.9,1.20599019]
["bitfinex","ETHUSD",1773322762634,1.31423539,2074.4,2073.3,1.74233131]
["bitfinex","ETHUSD",1773322762824,1.31423539,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1773322762825,1.20720817,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1773322763141,0.002,2074.4,2073.4,2.50423933]
["bitfinex","ETHUSD",1773322763308,0.002,2074.4,2073.6,1.74233131]
["bitfinex","ETHUSD",1773322763309,1.20716781,2074.4,2073.6,1.74233131]
["bitfinex","ETHUSD",1773322763638,1.2071956,2074.4,2073.6,1.74233131]
["bitfinex","ETHUSD",1773322763831,1.2071956,2074.4,2073.4,4.57023933]
["bitfinex","ETHUSD",1773322764031,1.2071956,2074.4,2073.1,6.56600384]
["bitfinex","ETHUSD",1773322764214,1.2071956,2074.4,2073.2,11.147044]
["bitfinex","ETHUSD",1773322764415,1.2071956,2074.4,2073.1,6.56600384]
["bitfinex","ETHUSD",1773322764416,1.2071956,2074.4,2073.4,1.74233131]
["bitfinex","ETHUSD",1773322764611,1.2071956,2074.4,2073.1,4.82367253]
["bitfinex","ETHUSD",1773322764612,0.002,2074.4,2073.7,1.74233131]
["bitfinex","ETHUSD",1773322764816,4.82012437,2074.7,2073.7,1.74233131]
["bitfinex","ETHUSD",1773322764817,1.20476121,2075.1,2074.0,1.74233131]
["bitfinex","ETHUSD",1773322765122,1.20476121,2075.1,2074.1,0.04821368]
["bitfinex","ETHUSD",1773322766426,1.31223539,2075.0,2074.2,0.04821135]
["bitfinex","ETHUSD",1773322766741,4.81888502,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322767120,6.13112041,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322767567,1.31223539,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322768364,1.31223539,2075.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322768786,1.31223539,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1773322768930,1.31223539,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1773322769429,2.225,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1773322769746,3.53723539,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1773322770054,1.31223539,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773322770435,1.31223539,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1773322770838,2.51734505,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1773322771046,1.31223539,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1773322771244,1.20510966,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1773322771245,1.31223539,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773322771560,1.31223539,2074.1,2072.9,1.20600121]
["bitfinex","ETHUSD",1773322772433,1.31223539,2074.1,2073.0,0.04823926]
["bitfinex","ETHUSD",1773322773265,1.20540019,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322773469,6.13283901,2074.5,2073.2,0.04823461]
["bitfinex","ETHUSD",1773322773470,1.31223539,2074.5,2073.2,0.04823461]
["bitfinex","ETHUSD",1773322773670,1.20516775,2074.4,2073.3,1.74289298]
["bitfinex","ETHUSD",1773322774362,1.31223539,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322774538,1.31223539,2074.3,2073.2,0.04823461]
["bitfinex","ETHUSD",1773322774866,1.31223539,2074.3,2073.0,0.04823477]
["bitfinex","ETHUSD",1773322775162,2.51751935,2074.2,2072.9,4.8241387]
["bitfinex","ETHUSD",1773322775362,1.31223539,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322775552,1.31223539,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773322776264,1.31223539,2074.0,2072.9,2.82192886]
["bitfinex","ETHUSD",1773322776440,1.31223539,2074.0,2073.1,1.61588902]
["bitfinex","ETHUSD",1773322776853,1.31223539,2074.0,2072.9,2.82192886]
["bitfinex","ETHUSD",1773322777039,1.31223539,2074.0,2073.1,1.61588902]
["bitfinex","ETHUSD",1773322777361,1.20541906,2074.0,2073.3,1.61588902]
["bitfinex","ETHUSD",1773322777563,1.20541906,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773322777745,1.20541906,2074.0,2073.1,4.82346131]
["bitfinex","ETHUSD",1773322777746,1.20541906,2074.0,2073.1,1.20589072]
["bitfinex","ETHUSD",1773322777947,1.20541906,2074.0,2072.9,2.50449954]
["bitfinex","ETHUSD",1773322778141,2.51765445,2074.0,2072.9,1.20600922]
["bitfinex","ETHUSD",1773322778333,1.31223539,2073.9,2072.9,1.20600922]
["bitfinex","ETHUSD",1773322778537,1.31223539,2073.9,2072.7,4.82446913]
["bitfinex","ETHUSD",1773322779444,2.51775183,2073.8,2072.6,1.20715622]
["bitfinex","ETHUSD",1773322779649,2.51775183,2073.8,2072.7,0.04824624]
["bitfinex","ETHUSD",1773322779842,2.51775183,2073.8,2072.6,1.20715622]
["bitfinex","ETHUSD",1773322780262,1.31223539,2073.7,2072.7,1.61588902]
["bitfinex","ETHUSD",1773322780773,1.20551644,2073.8,2072.9,1.61588902]
["bitfinex","ETHUSD",1773322781067,1.31223539,2073.7,2072.6,1.20715622]
["bitfinex","ETHUSD",1773322781270,1.31223539,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1773322781460,1.20569086,2073.5,2072.6,0.04924857]
["bitfinex","ETHUSD",1773322781939,1.20569086,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1773322782141,1.20569086,2073.5,2072.6,0.04924857]
["bitfinex","ETHUSD",1773322782550,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773322783052,2.51792625,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1773322785572,4.82276344,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773322786273,5.99548009,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773322786988,1.17271665,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773322787166,7.61136911,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773322787851,1.17271665,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1773322788050,1.17271665,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773322789865,1.20586532,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773322790908,1.27771966,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773322791251,1.20586532,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773322791948,1.27771966,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773322794049,4.67964315,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773322795273,3.40192349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773322796585,2.48329423,2073.8,2072.6,2.84375524]
["bitfinex","ETHUSD",1773322796877,2.48329423,2073.8,2073.1,1.22686622]
["bitfinex","ETHUSD",1773322796878,1.20557457,2073.8,2073.1,1.22686622]
["bitfinex","ETHUSD",1773322797763,0.002,2073.3,2073.1,1.22686622]
["bitfinex","ETHUSD",1773322797963,1.20557457,2073.8,2073.1,1.22686622]
["bitfinex","ETHUSD",1773322798162,0.002,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773322798354,0.002,2073.6,2073.2,4.04862056]
["bitfinex","ETHUSD",1773322799452,4.82360077,2074.1,2073.4,1.61588902]
["bitfinex","ETHUSD",1773322799453,1.20737079,2074.1,2073.4,1.61588902]
["bitfinex","ETHUSD",1773322800174,0.002,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773322800384,0.002,2074.1,2073.3,2.27728455]
["bitfinex","ETHUSD",1773322800693,1.27971966,2074.1,2073.1,2.43278926]
["bitfinex","ETHUSD",1773322800853,0.002,2074.1,2073.3,1.22686622]
["bitfinex","ETHUSD",1773322801052,0.002,2074.1,2073.0,4.04871231]
["bitfinex","ETHUSD",1773322801053,1.27971966,2074.1,2073.0,4.04871231]
["bitfinex","ETHUSD",1773322801584,1.27971966,2074.1,2072.9,4.82369398]
["bitfinex","ETHUSD",1773322801585,1.27771966,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1773322801786,1.27771966,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773322801991,1.27971966,2074.1,2073.0,2.84275524]
["bitfinex","ETHUSD",1773322802165,1.27971966,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322802166,1.20540019,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773322802702,1.20540019,2074.0,2073.2,2.84275524]
["bitfinex","ETHUSD",1773322802863,4.82360077,2074.1,2073.4,1.61588902]
["bitfinex","ETHUSD",1773322802864,0.002,2074.1,2073.4,1.61588902]
["bitfinex","ETHUSD",1773322803197,1.2073447,2074.1,2073.4,2.84275524]
["bitfinex","ETHUSD",1773322803397,1.2073447,2074.1,2073.1,3.48320804]
["bitfinex","ETHUSD",1773322803557,2.48506436,2074.1,2073.1,0.04823693]
["bitfinex","ETHUSD",1773322803961,2.48506436,2074.1,2073.0,4.04869693]
["bitfinex","ETHUSD",1773322804364,2.48506436,2074.1,2073.1,1.27510315]
["bitfinex","ETHUSD",1773322804365,1.2073447,2074.1,2073.1,1.27510315]
["bitfinex","ETHUSD",1773322804561,1.2073447,2074.1,2073.0,2.27728455]
["bitfinex","ETHUSD",1773322804796,1.2073447,2074.1,2072.8,0.001]
["bitfinex","ETHUSD",1773322804797,1.27771966,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773322804967,1.27771966,2073.5,2072.6,0.483462]
["bitfinex","ETHUSD",1773322804969,1.27771966,2073.4,2072.6,0.483462]
["bitfinex","ETHUSD",1773322805173,1.27771966,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773322805395,3.44664846,2073.9,2072.8,1.61588902]
["bitfinex","ETHUSD",1773322805396,1.27771966,2073.8,2072.8,1.61588902]
["bitfinex","ETHUSD",1773322805895,2.191,2074.0,2073.1,1.61588902]
["bitfinex","ETHUSD",1773322806063,2.4832361,2073.8,2072.8,1.20609803]
["bitfinex","ETHUSD",1773322806266,2.4832361,2073.8,2072.7,2.82199892]
["bitfinex","ETHUSD",1773322806695,1.27771966,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1773322806867,1.27771966,2073.6,2072.5,1.20727151]
["bitfinex","ETHUSD",1773322807067,1.27771966,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1773322807375,1.27771966,2073.6,2072.7,1.61588902]
["bitfinex","ETHUSD",1773322807700,1.20551644,2073.8,2073.1,1.61588902]
["bitfinex","ETHUSD",1773322807879,1.20551644,2073.8,2072.9,2.84275524]
["bitfinex","ETHUSD",1773322808389,4.82406577,2074.1,2073.5,1.61588902]
["bitfinex","ETHUSD",1773322808390,0.002,2074.1,2073.5,1.61588902]
["bitfinex","ETHUSD",1773322808607,0.002,2074.1,2073.3,1.61588902]
["bitfinex","ETHUSD",1773322808770,0.002,2074.1,2073.7,1.61588902]
["bitfinex","ETHUSD",1773322809096,0.002,2074.1,2073.5,1.61588902]
["bitfinex","ETHUSD",1773322809097,1.20734271,2074.1,2073.5,1.61588902]
["bitfinex","ETHUSD",1773322809263,1.20734271,2074.1,2073.3,1.22686622]
["bitfinex","ETHUSD",1773322809671,0.002,2074.1,2073.7,1.61588902]
["bitfinex","ETHUSD",1773322809881,1.20736592,2074.1,2073.2,3.63388902]
["bitfinex","ETHUSD",1773322810083,0.002,2074.1,2073.4,1.61588902]
["bitfinex","ETHUSD",1773322810276,0.002,2074.1,2073.4,2.82161078]
["bitfinex","ETHUSD",1773322810501,0.002,2074.1,2073.6,1.61588902]
["bitfinex","ETHUSD",1773322811066,0.002,2073.8,2073.6,1.61588902]
["bitfinex","ETHUSD",1773322811296,0.002,2073.8,2073.4,1.61588902]
["bitfinex","ETHUSD",1773322811476,0.002,2074.0,2073.6,1.61588902]
["bitfinex","ETHUSD",1773322811675,0.002,2074.0,2073.8,1.61588902]
["bitfinex","ETHUSD",1773322811974,0.002,2074.3,2073.8,2.84275524]
["bitfinex","ETHUSD",1773322812580,1.20681927,2075.0,2074.0,2.84275524]
["bitfinex","ETHUSD",1773322812796,0.002,2075.0,2074.1,1.22686622]
["bitfinex","ETHUSD",1773322813673,0.002,2075.0,2074.2,1.61588902]
["bitfinex","ETHUSD",1773322813968,0.002,2075.0,2074.1,1.22686622]
["bitfinex","ETHUSD",1773322813969,0.002,2075.0,2074.6,1.61588902]
["bitfinex","ETHUSD",1773322814495,0.002,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773322815066,0.002,2075.2,2074.9,1.61588902]
["bitfinex","ETHUSD",1773322815263,0.002,2075.2,2074.7,4.04774873]
["bitfinex","ETHUSD",1773322815500,0.002,2075.2,2074.6,4.81997397]
["bitfinex","ETHUSD",1773322815501,0.002,2075.2,2074.6,3.22001156]
["bitfinex","ETHUSD",1773322815664,0.002,2075.2,2074.6,1.20501156]
["bitfinex","ETHUSD",1773322815869,0.002,2075.2,2074.6,2.82090058]
["bitfinex","ETHUSD",1773322816067,0.002,2075.2,2074.8,1.61588902]
["bitfinex","ETHUSD",1773322816267,0.002,2075.2,2075.0,1.61588902]
["bitfinex","ETHUSD",1773322816574,4.81766609,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1773322817298,1.20441296,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1773322818195,1.20441296,2075.7,2074.8,2.82082315]
["bitfinex","ETHUSD",1773322818510,1.20441296,2075.7,2074.6,3.63088902]
["bitfinex","ETHUSD",1773322818678,2.48213262,2075.7,2074.7,1.20493643]
["bitfinex","ETHUSD",1773322818874,2.48213262,2075.7,2074.8,1.61588902]
["bitfinex","ETHUSD",1773322819198,1.20441296,2075.7,2074.8,1.61588902]
["bitfinex","ETHUSD",1773322819502,2.48213262,2075.7,2074.7,3.21893643]
["bitfinex","ETHUSD",1773322819874,2.48213262,2075.7,2074.7,1.20493643]
["bitfinex","ETHUSD",1773322820087,1.20441296,2075.7,2074.7,2.43180265]
["bitfinex","ETHUSD",1773322820395,0.99833494,2075.8,2075.2,1.61588902]
["bitfinex","ETHUSD",1773322820396,1.20437253,2075.8,2075.2,1.61588902]
["bitfinex","ETHUSD",1773322820608,4.81714791,2076.0,2075.2,1.20466731]
["bitfinex","ETHUSD",1773322820770,4.81714791,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773322820972,1.16345145,2075.9,2074.5,2.75373777]
["bitfinex","ETHUSD",1773322821172,1.16345145,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1773322821375,1.16345145,2075.6,2074.4,4.82065158]
["bitfinex","ETHUSD",1773322821573,1.16345145,2075.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773322821775,2.55607545,2075.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773322821776,1.16345145,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1773322822275,1.16345145,2075.4,2074.6,1.61588902]
["bitfinex","ETHUSD",1773322822495,1.16345145,2075.8,2074.6,1.61588902]
["bitfinex","ETHUSD",1773322822798,1.20441296,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1773322823002,1.20441296,2075.7,2074.4,2.75373777]
["bitfinex","ETHUSD",1773322823003,1.16345145,2075.6,2074.4,2.75373777]
["bitfinex","ETHUSD",1773322823174,1.16345145,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773322823370,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773322823574,0.002,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773322824306,4.81683722,2076.1,2075.2,1.61588902]
["bitfinex","ETHUSD",1773322824475,4.81683722,2076.1,2075.4,1.61588902]
["bitfinex","ETHUSD",1773322824680,0.002,2076.0,2075.4,1.61588902]
["bitfinex","ETHUSD",1773322824891,0.002,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773322825179,0.002,2076.0,2075.6,1.61588902]
["bitfinex","ETHUSD",1773322825575,0.002,2076.0,2075.3,1.20463285]
["bitfinex","ETHUSD",1773322825790,1.20394895,2076.5,2075.6,1.61588902]
["bitfinex","ETHUSD",1773322825979,1.20392526,2076.6,2075.6,1.61588902]
["bitfinex","ETHUSD",1773322826908,1.20392526,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322827155,1.20392526,2076.6,2075.8,1.61588902]
["bitfinex","ETHUSD",1773322827480,1.20392526,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322827789,1.20392526,2076.6,2075.7,2.34226171]
["bitfinex","ETHUSD",1773322827992,1.20377503,2076.8,2076.1,1.61588902]
["bitfinex","ETHUSD",1773322828505,1.16345145,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322829002,1.20389097,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322829199,2.36734242,2076.6,2075.5,1.20451462]
["bitfinex","ETHUSD",1773322829378,2.36734242,2076.6,2075.5,2.82040364]
["bitfinex","ETHUSD",1773322829585,1.20389097,2076.6,2075.8,1.61117254]
["bitfinex","ETHUSD",1773322829808,4.81515679,2076.8,2076.0,1.61117254]
["bitfinex","ETHUSD",1773322830184,4.81515679,2076.8,2075.8,1.61117254]
["bitfinex","ETHUSD",1773322830393,5.97860824,2076.8,2075.7,2.005655]
["bitfinex","ETHUSD",1773322830911,4.81515679,2076.8,2075.8,1.13784875]
["bitfinex","ETHUSD",1773322831112,4.81515679,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1773322831694,1.16345145,2076.7,2075.5,1.61117254]
["bitfinex","ETHUSD",1773322831894,1.16345145,2076.7,2075.5,2.81570051]
["bitfinex","ETHUSD",1773322832411,4.81515679,2076.8,2075.6,1.13784875]
["bitfinex","ETHUSD",1773322833116,1.20377503,2076.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322833311,1.16345145,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322834515,1.16345145,2076.8,2075.6,1.20444192]
["bitfinex","ETHUSD",1773322834707,1.16345145,2076.8,2075.4,1.20453998]
["bitfinex","ETHUSD",1773322834906,1.16345145,2076.8,2075.5,1.61117254]
["bitfinex","ETHUSD",1773322834907,1.16345145,2076.7,2075.5,1.61117254]
["bitfinex","ETHUSD",1773322835106,1.20389097,2076.6,2075.7,1.61117254]
["bitfinex","ETHUSD",1773322835996,1.20389097,2076.6,2075.9,1.61117254]
["bitfinex","ETHUSD",1773322836194,1.20389097,2076.6,2075.7,1.61117254]
["bitfinex","ETHUSD",1773322836195,1.20589097,2076.6,2075.7,1.61117254]
["bitfinex","ETHUSD",1773322836397,2.36934242,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1773322837307,1.16345145,2076.5,2075.3,2.81576129]
["bitfinex","ETHUSD",1773322838506,1.20589097,2076.6,2075.7,1.61117254]
["bitfinex","ETHUSD",1773322838727,1.16345145,2076.5,2075.5,1.61117254]
["bitfinex","ETHUSD",1773322839094,1.20400693,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1773322839724,1.16345145,2076.3,2075.3,1.61117254]
["bitfinex","ETHUSD",1773322840020,1.16345145,2076.3,2075.2,4.81878177]
["bitfinex","ETHUSD",1773322840236,1.20400693,2076.4,2075.5,1.61117254]
["bitfinex","ETHUSD",1773322840522,1.20591012,2076.6,2075.9,1.61117254]
["bitfinex","ETHUSD",1773322841018,1.20591012,2076.6,2075.6,1.13784875]
["bitfinex","ETHUSD",1773322841219,1.16545145,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1773322842221,1.16545145,2076.6,2075.6,10.75722329]
["bitfinex","ETHUSD",1773322842525,1.16545145,2076.6,2075.6,2.74902129]
["bitfinex","ETHUSD",1773322843021,0.002,2076.6,2075.6,1.13784875]
["bitfinex","ETHUSD",1773322843191,0.002,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322843396,0.002,2076.6,2075.7,2.8155855]
["bitfinex","ETHUSD",1773322843596,1.18105281,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773322844493,1.17905281,2076.5,2075.4,1.20454945]
["bitfinex","ETHUSD",1773322845222,0.002,2076.6,2075.8,1.61117254]
["bitfinex","ETHUSD",1773322845424,0.002,2076.6,2075.8,2.81548869]
["bitfinex","ETHUSD",1773322846130,1.18105281,2076.6,2075.6,4.81776539]
["bitfinex","ETHUSD",1773322846340,1.18105281,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1773322846631,1.18105281,2076.6,2075.5,1.20449697]
["bitfinex","ETHUSD",1773322847011,1.18105281,2076.6,2075.5,2.81566951]
["bitfinex","ETHUSD",1773322847214,1.18105281,2076.6,2075.7,1.61117254]
["bitfinex","ETHUSD",1773322847424,1.20591648,2076.6,2075.9,1.61117254]
["bitfinex","ETHUSD",1773322847627,1.20591648,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1773322847966,1.20591648,2076.6,2075.6,1.20442259]
["bitfinex","ETHUSD",1773322847967,1.17905281,2076.5,2075.6,1.20442259]
["bitfinex","ETHUSD",1773322848736,1.17905281,2076.5,2075.4,3.2305628]
["bitfinex","ETHUSD",1773322848954,1.17905281,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773322849547,1.2039763,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773322849711,2.38302911,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773322851041,1.09537601,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773322851443,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773322852024,1.09537601,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773322853543,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773322853744,2.29955692,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773322853914,1.09537601,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773322854115,1.09537601,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773322854336,2.71918976,2075.7,2074.8,1.07750291]
["bitfinex","ETHUSD",1773322854337,1.09537601,2075.2,2074.8,0.10951183]
["bitfinex","ETHUSD",1773322854534,1.09537601,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773322854912,1.09537601,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773322855415,1.20464511,2075.3,2074.5,4.82029388]
["bitfinex","ETHUSD",1773322855732,1.09537601,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773322856045,1.09537601,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773322856737,3.39764511,2075.3,2074.4,2.81732379]
["bitfinex","ETHUSD",1773322857913,3.80635274,2076.1,2074.8,1.61117254]
["bitfinex","ETHUSD",1773322857914,4.49275303,2075.8,2074.8,1.61117254]
["bitfinex","ETHUSD",1773322858139,4.49275303,2075.8,2075.0,1.61117254]
["bitfinex","ETHUSD",1773322858448,1.20436732,2075.8,2075.0,1.61117254]
["bitfinex","ETHUSD",1773322858831,4.81697162,2076.0,2075.0,1.61117254]
["bitfinex","ETHUSD",1773322859033,2.29961493,2076.1,2075.4,1.61117254]
["bitfinex","ETHUSD",1773322859034,1.20423892,2076.1,2075.4,1.61117254]
["bitfinex","ETHUSD",1773322859738,4.81671879,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773322860249,4.81671879,2076.2,2075.4,1.20456963]
["bitfinex","ETHUSD",1773322860543,4.81671879,2076.2,2075.2,1.61117254]
["bitfinex","ETHUSD",1773322860734,1.20400693,2076.4,2075.4,1.61117254]
["bitfinex","ETHUSD",1773322861322,1.09537601,2076.2,2075.2,1.61117254]
["bitfinex","ETHUSD",1773322861524,1.98843644,2076.5,2075.6,1.61117254]
["bitfinex","ETHUSD",1773322861729,3.08381245,2076.5,2075.5,1.20448515]
["bitfinex","ETHUSD",1773322862155,3.08381245,2076.5,2075.3,4.81855241]
["bitfinex","ETHUSD",1773322862156,1.09537601,2076.4,2075.2,1.61117254]
["bitfinex","ETHUSD",1773322862452,3.59960898,2076.5,2075.1,4.81886607]
["bitfinex","ETHUSD",1773322862453,1.09537601,2076.2,2075.1,4.81886607]
["bitfinex","ETHUSD",1773322862654,1.09537601,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773322863021,1.09537601,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773322863630,1.20412291,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773322864027,1.09537601,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773322864627,1.09537601,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773322864833,1.09537601,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773322865240,1.09537601,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773322865824,2.29978897,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773322867041,4.81734511,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773322867552,1.09537601,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773322867748,1.20441296,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773322868952,2.29978897,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773322870265,2.29978897,2075.7,2074.6,0.483044]
["bitfinex","ETHUSD",1773322870266,1.09537601,2075.5,2074.6,0.483044]
["bitfinex","ETHUSD",1773322870465,1.09537601,2075.3,2074.6,0.483044]
["bitfinex","ETHUSD",1773322870954,1.09537601,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773322871135,3.28837601,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773322871327,1.09537601,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773322871728,1.09537601,2074.8,2073.3,2.34421765]
["bitfinex","ETHUSD",1773322871729,2.30054376,2074.4,2073.3,2.34421765]
["bitfinex","ETHUSD",1773322871945,2.30054376,2074.4,2073.3,2.34341765]
["bitfinex","ETHUSD",1773322872430,1.20516775,2074.4,2073.6,1.61117254]
["bitfinex","ETHUSD",1773322872839,1.20499349,2074.7,2073.8,1.61117254]
["bitfinex","ETHUSD",1773322873054,3.39792223,2074.9,2074.2,1.61117254]
["bitfinex","ETHUSD",1773322873260,3.39788241,2074.9,2074.2,1.61117254]
["bitfinex","ETHUSD",1773322873439,3.39788241,2074.9,2073.9,1.13841445]
["bitfinex","ETHUSD",1773322873440,1.20458706,2075.4,2074.4,1.61117254]
["bitfinex","ETHUSD",1773322873636,1.20458706,2075.4,2074.0,1.61117254]
["bitfinex","ETHUSD",1773322873637,1.09537601,2075.2,2074.0,1.61117254]
["bitfinex","ETHUSD",1773322873866,2.30013722,2075.1,2074.1,1.20534207]
["bitfinex","ETHUSD",1773322874165,1.09537601,2075.0,2074.0,2.81654146]
["bitfinex","ETHUSD",1773322874545,1.09537601,2075.0,2074.0,1.20536892]
["bitfinex","ETHUSD",1773322875529,1.20476121,2075.1,2074.1,1.61117254]
["bitfinex","ETHUSD",1773322875732,4.81904486,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1773322875928,5.91442087,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1773322876127,1.09537601,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1773322876366,1.09537601,2075.1,2074.0,1.20536008]
["bitfinex","ETHUSD",1773322876747,4.81904486,2075.3,2074.3,1.61117254]
["bitfinex","ETHUSD",1773322877082,4.81904486,2075.3,2074.1,1.13841445]
["bitfinex","ETHUSD",1773322877234,1.09537601,2075.2,2074.0,2.81653262]
["bitfinex","ETHUSD",1773322877933,2.30013722,2075.1,2074.0,2.81653262]
["bitfinex","ETHUSD",1773322878535,1.09537601,2075.0,2073.6,3.88516403]
["bitfinex","ETHUSD",1773322878856,1.09537601,2074.8,2073.5,0.001]
["bitfinex","ETHUSD",1773322879083,1.09537601,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773322879833,2.30071808,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773322880162,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773322881136,1.20522585,2074.3,2073.5,1.61217254]
["bitfinex","ETHUSD",1773322881335,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773322881538,1.15321399,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773322882069,2.35855606,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773322882556,1.15321399,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773322882757,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773322883366,4.82113585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773322883570,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773322883953,1.20522585,2074.3,2073.5,1.20669086]
["bitfinex","ETHUSD",1773322884283,5.97156226,2075.7,2074.3,1.14367518]
["bitfinex","ETHUSD",1773322884461,2.35762695,2075.7,2074.7,1.61117254]
["bitfinex","ETHUSD",1773322885160,1.20441296,2075.7,2074.7,1.61117254]
["bitfinex","ETHUSD",1773322886075,4.81965187,2075.8,2074.7,1.61117254]
["bitfinex","ETHUSD",1773322886076,0.002,2075.8,2075.1,2.75484772]
["bitfinex","ETHUSD",1773322886379,1.20626188,2076.0,2075.2,1.14367518]
["bitfinex","ETHUSD",1773322886577,1.20626188,2076.0,2075.3,1.61117254]
["bitfinex","ETHUSD",1773322886875,1.20626188,2076.0,2074.9,1.20486339]
["bitfinex","ETHUSD",1773322887198,1.20626188,2076.0,2075.0,1.61117254]
["bitfinex","ETHUSD",1773322887571,1.20626188,2076.0,2075.2,1.61117254]
["bitfinex","ETHUSD",1773322888551,0.002,2076.0,2075.0,1.61117254]
["bitfinex","ETHUSD",1773322889089,0.002,2076.0,2075.2,1.61117254]
["bitfinex","ETHUSD",1773322889258,0.002,2076.0,2074.9,2.81603593]
["bitfinex","ETHUSD",1773322889568,0.002,2076.0,2074.9,2.81733374]
["bitfinex","ETHUSD",1773322889753,0.002,2076.0,2075.1,1.61247035]
["bitfinex","ETHUSD",1773322890169,0.002,2076.0,2074.9,2.81733374]
["bitfinex","ETHUSD",1773322890754,0.002,2076.0,2075.1,1.61247035]
["bitfinex","ETHUSD",1773322891172,0.002,2075.8,2075.1,1.61247035]
["bitfinex","ETHUSD",1773322891470,1.15521399,2075.8,2074.6,6.82713613]
["bitfinex","ETHUSD",1773322891650,1.15521399,2075.8,2074.6,4.82013613]
["bitfinex","ETHUSD",1773322891851,1.15521399,2075.8,2074.7,4.359112]
["bitfinex","ETHUSD",1773322892085,1.15521399,2075.8,2074.9,1.61247035]
["bitfinex","ETHUSD",1773322892953,1.20441296,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1773322893769,0.002,2075.8,2075.1,1.61247035]
["bitfinex","ETHUSD",1773322894078,1.20636114,2075.8,2075.1,1.61247035]
["bitfinex","ETHUSD",1773322894267,1.20636114,2075.8,2075.0,2.81728962]
["bitfinex","ETHUSD",1773322894886,1.20636114,2075.8,2075.0,3.95602498]
["bitfinex","ETHUSD",1773322895056,0.002,2075.8,2075.0,1.20480575]
["bitfinex","ETHUSD",1773322895771,0.002,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1773322897079,1.20635494,2075.8,2074.8,2.81736751]
["bitfinex","ETHUSD",1773322897481,1.20635494,2075.8,2074.5,3.2249407]
["bitfinex","ETHUSD",1773322897482,1.15321399,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1773322897895,1.15321399,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1773322898260,4.99782529,2075.8,2074.6,1.61247035]
["bitfinex","ETHUSD",1773322898261,4.53856893,2075.8,2074.6,1.61247035]
["bitfinex","ETHUSD",1773322898798,4.53856893,2075.8,2075.4,1.61247035]
["bitfinex","ETHUSD",1773322898799,0.002,2075.8,2075.4,1.61247035]
["bitfinex","ETHUSD",1773322899091,0.002,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1773322900398,0.002,2076.0,2075.1,1.20472809]
["bitfinex","ETHUSD",1773322900894,0.002,2076.0,2075.1,2.81719844]
["bitfinex","ETHUSD",1773322901101,1.15521399,2076.0,2074.7,3.93564155]
["bitfinex","ETHUSD",1773322901288,1.15321399,2075.7,2074.4,1.2051352]
["bitfinex","ETHUSD",1773322901478,1.15321399,2075.7,2074.5,0.04820438]
["bitfinex","ETHUSD",1773322901667,1.15321399,2075.7,2074.4,0.04820438]
["bitfinex","ETHUSD",1773322901972,1.15321399,2075.5,2074.4,0.04820438]
["bitfinex","ETHUSD",1773322902369,1.15321399,2075.5,2074.5,1.61247035]
["bitfinex","ETHUSD",1773322902598,1.15321399,2075.5,2074.6,0.04819973]
["bitfinex","ETHUSD",1773322902778,1.15321399,2075.5,2074.7,1.61247035]
["bitfinex","ETHUSD",1773322902980,1.15321399,2075.5,2074.8,0.04819561]
["bitfinex","ETHUSD",1773322903178,1.20441296,2075.7,2074.9,1.25307063]
["bitfinex","ETHUSD",1773322903496,0.002,2075.6,2074.8,1.20589171]
["bitfinex","ETHUSD",1773322904069,0.002,2075.6,2074.9,1.61247035]
["bitfinex","ETHUSD",1773322904266,0.002,2075.6,2075.0,0.04819277]
["bitfinex","ETHUSD",1773322904467,0.002,2075.6,2074.9,0.04819509]
["bitfinex","ETHUSD",1773322904799,1.12029152,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773322905196,2.32282054,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773322905904,1.11829152,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773322906883,1.11829152,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773322907087,1.20476121,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773322907282,1.11829152,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773322907484,1.11829152,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1773322907486,1.11829152,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773322907685,31.61247035,2074.9,2073.5,0.001]
["bitfinex","ETHUSD",1773322907686,1.61247035,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1773322907881,1.11829152,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773322908203,1.11829152,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773322909171,1.11829152,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773322909393,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773322909788,2.32369171,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773322910178,1.11829152,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773322911303,1.0483877,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773322911489,1.0483877,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773322911692,1.0483877,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773322912005,2.174,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773322912006,1.0483877,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773322912213,1.0483877,2073.3,2072.8,0.002]
["bitfinex","ETHUSD",1773322913203,1.20603984,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773322913406,2.25442754,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773322913610,1.0483877,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773322914018,4.82367363,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773322914019,1.0483877,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773322914183,1.0475877,2073.2,2072.6,0.002]
["bitfinex","ETHUSD",1773322914387,1.0483877,2073.6,2072.5,1.61347035]
["bitfinex","ETHUSD",1773322914715,1.0483877,2073.7,2072.6,0.002]
["bitfinex","ETHUSD",1773322915286,1.20563271,2073.6,2072.7,1.61247035]
["bitfinex","ETHUSD",1773322915583,2.175,2074.0,2072.8,1.7940519]
["bitfinex","ETHUSD",1773322915798,1.20546848,2073.9,2072.8,2.83274052]
["bitfinex","ETHUSD",1773322916001,2.25385618,2073.9,2072.9,0.002]
["bitfinex","ETHUSD",1773322916709,1.0483877,2073.8,2072.9,0.002]
["bitfinex","ETHUSD",1773322917286,2.25396227,2073.7,2072.9,0.002]
["bitfinex","ETHUSD",1773322917508,1.0483877,2073.6,2072.9,0.002]
["bitfinex","ETHUSD",1773322918427,1.0483877,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1773322918428,1.0483877,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1773322918709,1.74480798,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1773322918710,1.0483877,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773322918880,1.0483877,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773322919305,1.20586532,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773322919707,2.25425302,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773322921118,4.42925302,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773322921292,1.0483877,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773322921697,3.38086532,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773322921994,1.0483877,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773322922192,1.0483877,2073.1,2072.3,1e-08]
["bitfinex","ETHUSD",1773322923397,1.0483877,2072.9,2072.3,1e-08]
["bitfinex","ETHUSD",1773322925513,1.20609803,2072.8,2072.3,1e-08]
["bitfinex","ETHUSD",1773322925712,1.0483877,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773322925917,1.0483877,2072.3,2070.9,1.20718048]
["bitfinex","ETHUSD",1773322926099,2.177,2072.5,2070.8,3.90063944]
["bitfinex","ETHUSD",1773322926100,1.0483877,2072.0,2070.8,3.90063944]
["bitfinex","ETHUSD",1773322926309,1.74480798,2072.1,2070.8,3.90063944]
["bitfinex","ETHUSD",1773322926310,3.2253877,2071.9,2070.8,3.90063944]
["bitfinex","ETHUSD",1773322926496,3.2253877,2071.9,2070.7,1.36871863]
["bitfinex","ETHUSD",1773322926497,1.0483877,2071.8,2070.7,1.36871863]
["bitfinex","ETHUSD",1773322926892,2.79319568,2071.8,2070.7,0.161437]
["bitfinex","ETHUSD",1773322927113,1.0483877,2071.7,2070.7,0.161437]
["bitfinex","ETHUSD",1773322927647,1.20720459,2070.9,2070.7,0.161437]
["bitfinex","ETHUSD",1773322927937,3.38402974,2071.2,2070.7,0.161437]
["bitfinex","ETHUSD",1773322928089,1.0483877,2071.1,2070.7,1e-08]
["bitfinex","ETHUSD",1773322928291,1.0483877,2071.1,2069.4,5.16250299]
["bitfinex","ETHUSD",1773322928292,3.38402974,2071.2,2069.4,1.53844246]
["bitfinex","ETHUSD",1773322928293,1.65099051,2070.7,2069.4,1.53844246]
["bitfinex","ETHUSD",1773322928535,1.65099051,2070.7,2069.4,0.33040012]
["bitfinex","ETHUSD",1773322928735,1.65099051,2070.7,2069.4,1.53845857]
["bitfinex","ETHUSD",1773322928910,1.65099051,2070.7,2069.4,0.33040012]
["bitfinex","ETHUSD",1773322929120,1.74480798,2070.8,2069.2,0.001]
["bitfinex","ETHUSD",1773322929121,1.65099051,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1773322929314,1.65099051,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773322929567,1.65099051,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773322930114,1.65099051,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773322930115,1.65099051,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773322930415,1.65099051,2069.7,2069.0,1.20931233]
["bitfinex","ETHUSD",1773322930635,1.65099051,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773322931304,1.20767096,2070.2,2069.2,1.74480798]
["bitfinex","ETHUSD",1773322931506,1.20767096,2070.2,2069.3,1.25642659]
["bitfinex","ETHUSD",1773322931900,1.20767096,2070.2,2069.2,6.57750721]
["bitfinex","ETHUSD",1773322931901,2.28045002,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773322932217,1.07277906,2070.6,2069.5,1.74480798]
["bitfinex","ETHUSD",1773322932549,1.99259066,2070.8,2069.8,1.74480798]
["bitfinex","ETHUSD",1773322932704,0.78532658,2070.8,2069.8,1.74480798]
["bitfinex","ETHUSD",1773322932901,0.6146444,2070.8,2070.1,1.74480798]
["bitfinex","ETHUSD",1773322933124,0.6146444,2070.8,2070.2,0.04830451]
["bitfinex","ETHUSD",1773322933637,0.6146444,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773322933839,1.20691265,2071.5,2070.4,1.79310782]
["bitfinex","ETHUSD",1773322934007,4.82724255,2071.6,2070.4,1.79310782]
["bitfinex","ETHUSD",1773322934008,5.98507491,2071.7,2070.4,1.79310782]
["bitfinex","ETHUSD",1773322934207,1.15812015,2071.6,2070.4,1.79310782]
["bitfinex","ETHUSD",1773322934411,0.3643186,2072.0,2071.0,1.74480798]
["bitfinex","ETHUSD",1773322934608,0.6146444,2072.0,2071.3,1.74480798]
["bitfinex","ETHUSD",1773322935125,1.82122243,2072.0,2071.0,1.74480798]
["bitfinex","ETHUSD",1773322935331,2.97934258,2072.0,2070.8,0.04829051]
["bitfinex","ETHUSD",1773322935529,1.77276455,2072.0,2071.0,1.74480798]
["bitfinex","ETHUSD",1773322935733,0.6146444,2072.0,2071.3,1.74480798]
["bitfinex","ETHUSD",1773322935937,2.36450555,2072.4,2071.3,1.74480798]
["bitfinex","ETHUSD",1773322936345,0.6146444,2072.3,2071.6,1.74480798]
["bitfinex","ETHUSD",1773322936548,0.6146444,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773322936750,1.77276455,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1773322936937,1.77276455,2072.2,2071.2,1.74480798]
["bitfinex","ETHUSD",1773322937139,1.77276455,2072.2,2071.5,1.74480798]
["bitfinex","ETHUSD",1773322937140,0.6146444,2072.2,2071.5,1.74480798]
["bitfinex","ETHUSD",1773322937322,5.98300162,2072.6,2071.5,1.74480798]
["bitfinex","ETHUSD",1773322937323,1.20630118,2072.5,2071.5,1.74480798]
["bitfinex","ETHUSD",1773322937512,0.6146444,2072.5,2071.6,7.264667]
["bitfinex","ETHUSD",1773322937836,1.82092471,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322938041,0.6146444,2072.5,2071.8,1.74480798]
["bitfinex","ETHUSD",1773322938216,0.61113756,2072.5,2071.8,1.74480798]
["bitfinex","ETHUSD",1773322938418,0.002,2072.7,2072.1,1.74480798]
["bitfinex","ETHUSD",1773322938645,0.61313756,2072.7,2072.1,1.74480798]
["bitfinex","ETHUSD",1773322938846,1.81934068,2072.7,2071.8,1.74480798]
["bitfinex","ETHUSD",1773322939050,0.61113756,2072.6,2071.8,1.74480798]
["bitfinex","ETHUSD",1773322939417,1.15987357,2072.5,2071.6,1.20674967]
["bitfinex","ETHUSD",1773322939638,1.15987357,2072.5,2071.2,2.95183772]
["bitfinex","ETHUSD",1773322939639,1.20633082,2072.4,2071.2,2.95183772]
["bitfinex","ETHUSD",1773322939838,1.20633082,2072.4,2071.5,1.74480798]
["bitfinex","ETHUSD",1773322940217,0.61113756,2072.3,2071.5,1.74480798]
["bitfinex","ETHUSD",1773322940644,0.002,2072.7,2072.1,1.74480798]
["bitfinex","ETHUSD",1773322940843,0.002,2072.7,2071.8,1.74480798]
["bitfinex","ETHUSD",1773322940844,0.61113756,2072.5,2071.8,1.74480798]
["bitfinex","ETHUSD",1773322941555,0.61113756,2072.5,2072.0,1.74480798]
["bitfinex","ETHUSD",1773322941720,0.61113756,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773322941923,0.002,2072.7,2072.3,1.74480798]
["bitfinex","ETHUSD",1773322942347,0.002,2072.7,2072.1,3.7960283]
["bitfinex","ETHUSD",1773322942648,1.20815908,2072.7,2072.1,2.58952283]
["bitfinex","ETHUSD",1773322942842,1.20815908,2072.7,2072.0,1.20652765]
["bitfinex","ETHUSD",1773322943948,0.002,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773322944150,0.002,2072.7,2071.8,2.95144254]
["bitfinex","ETHUSD",1773322945019,0.002,2072.7,2071.2,2.95177944]
["bitfinex","ETHUSD",1773322945020,1.16187357,2072.7,2071.2,2.95177944]
["bitfinex","ETHUSD",1773322945224,1.16187357,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773322945225,1.15987357,2072.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773322945531,1.15987357,2072.6,2071.4,0.04827652]
["bitfinex","ETHUSD",1773322945729,1.15987357,2072.6,2071.0,7.41788492]
["bitfinex","ETHUSD",1773322945730,31.15987357,2072.5,2070.0,1.22212337]
["bitfinex","ETHUSD",1773322945917,31.15987357,2072.5,2070.7,1.74480798]
["bitfinex","ETHUSD",1773322945918,1.15987357,2071.9,2070.7,1.74480798]
["bitfinex","ETHUSD",1773322946119,1.15987357,2071.7,2070.1,4.83063465]
["bitfinex","ETHUSD",1773322946338,1.15987357,2071.7,2070.9,1.74480798]
["bitfinex","ETHUSD",1773322946539,1.25484037,2072.0,2070.9,1.74480798]
["bitfinex","ETHUSD",1773322946750,1.15987357,2071.9,2070.9,1.74480798]
["bitfinex","ETHUSD",1773322947126,1.15987357,2071.9,2071.0,4.012202]
["bitfinex","ETHUSD",1773322947653,1.15987357,2071.9,2070.6,1.74480798]
["bitfinex","ETHUSD",1773322948034,1.20668018,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773322949055,1.20668018,2071.8,2070.9,1.74480798]
["bitfinex","ETHUSD",1773322949628,1.15987357,2071.7,2070.9,1.74480798]
["bitfinex","ETHUSD",1773322950229,2.36637904,2072.1,2071.0,1.2071463]
["bitfinex","ETHUSD",1773322950450,1.15987357,2072.1,2071.2,1.74480798]
["bitfinex","ETHUSD",1773322951051,1.15987357,2072.1,2071.3,0.04827885]
["bitfinex","ETHUSD",1773322951364,1.15987357,2072.1,2071.1,0.04827902]
["bitfinex","ETHUSD",1773322951568,1.15987357,2072.1,2071.2,1.74743955]
["bitfinex","ETHUSD",1773322951868,4.53816764,2072.5,2071.5,1.74743955]
["bitfinex","ETHUSD",1773322952070,1.20815024,2072.4,2071.5,1.74743955]
["bitfinex","ETHUSD",1773322952238,1.20638903,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773322952436,0.04827667,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773322952635,0.04827667,2072.2,2071.5,1.74743955]
["bitfinex","ETHUSD",1773322952833,1.20815024,2072.2,2071.2,2.95442965]
["bitfinex","ETHUSD",1773322953032,1.20815024,2072.2,2070.9,2.95464291]
["bitfinex","ETHUSD",1773322953274,1.20815024,2072.2,2070.7,4.82927242]
["bitfinex","ETHUSD",1773322953445,1.20815024,2072.2,2070.6,2.95480909]
["bitfinex","ETHUSD",1773322953768,1.15987357,2072.2,2070.6,2.95480909]
["bitfinex","ETHUSD",1773322953953,1.20815024,2072.2,2070.9,1.74743955]
["bitfinex","ETHUSD",1773322954274,2.36644814,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773322954438,2.41472481,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773322954817,2.36620786,2072.4,2071.5,1.74743955]
["bitfinex","ETHUSD",1773322954963,0.04827667,2072.3,2071.5,1.74743955]
["bitfinex","ETHUSD",1773322955471,1.15987357,2072.6,2071.7,6.340134]
["bitfinex","ETHUSD",1773322955686,1.15987357,2072.6,2071.9,1.74743955]
["bitfinex","ETHUSD",1773322956270,1.25450256,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773322956746,2.41437613,2072.6,2071.6,1.74743955]
["bitfinex","ETHUSD",1773322957264,1.20819697,2072.7,2071.6,1.74743955]
["bitfinex","ETHUSD",1773322957568,1.25647364,2072.7,2071.9,1.74743955]
["bitfinex","ETHUSD",1773322957864,1.15987357,2072.6,2071.6,1.74743955]
["bitfinex","ETHUSD",1773322958065,1.20815024,2072.5,2071.6,1.74743955]
["bitfinex","ETHUSD",1773322958365,1.20633082,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322958670,0.04827667,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322958978,0.04827667,2072.3,2071.6,2.95419175]
["bitfinex","ETHUSD",1773322959769,0.04827667,2072.3,2071.6,1.2067522]
["bitfinex","ETHUSD",1773322959770,1.20815024,2072.3,2071.6,1.2067522]
["bitfinex","ETHUSD",1773322959970,1.21015024,2072.3,2071.6,1.2067522]
["bitfinex","ETHUSD",1773322960157,1.16187357,2072.3,2071.6,1.2067522]
["bitfinex","ETHUSD",1773322960357,1.20650547,2072.1,2071.5,4.82733976]
["bitfinex","ETHUSD",1773322960575,5.98761697,2072.3,2071.5,4.82733976]
["bitfinex","ETHUSD",1773322960576,2.36830981,2072.3,2071.5,4.82733976]
["bitfinex","ETHUSD",1773322961058,0.002,2072.3,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322961576,1.20838973,2072.3,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322961754,2.3682633,2072.3,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322961964,0.04827667,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773322962161,2.3682633,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773322962460,1.25476593,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773322962648,1.20840418,2072.3,2071.5,2.95429448]
["bitfinex","ETHUSD",1773322963548,1.25668085,2072.3,2071.5,2.95429448]
["bitfinex","ETHUSD",1773322963977,0.002,2072.7,2072.1,1.74743955]
["bitfinex","ETHUSD",1773322964168,0.002,2072.7,2072.4,1.74743955]
["bitfinex","ETHUSD",1773322964363,0.002,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773322964953,0.002,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322964954,1.16187357,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322965281,0.002,2072.7,2072.1,1.74743955]
["bitfinex","ETHUSD",1773322965983,1.16187357,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322966490,2.3680876,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322966655,2.41636427,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322967482,1.2564907,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322967686,1.15987357,2072.6,2071.8,1.20662194]
["bitfinex","ETHUSD",1773322967859,1.20815024,2072.5,2071.8,1.20662194]
["bitfinex","ETHUSD",1773322968059,1.20815024,2072.5,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322968389,1.20821403,2072.7,2071.8,2.95406149]
["bitfinex","ETHUSD",1773322968692,1.25453802,2072.6,2071.8,1.20662194]
["bitfinex","ETHUSD",1773322968891,1.20621578,2072.6,2071.8,1.20662194]
["bitfinex","ETHUSD",1773322969091,1.20816154,2072.7,2071.8,1.20662194]
["bitfinex","ETHUSD",1773322969595,1.20815024,2072.6,2071.8,1.20662194]
["bitfinex","ETHUSD",1773322970558,1.20815024,2072.6,2071.4,2.95529448]
["bitfinex","ETHUSD",1773322970559,1.15987357,2072.4,2071.4,2.95529448]
["bitfinex","ETHUSD",1773322970758,1.15987357,2072.4,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322971363,0.04827667,2072.6,2072.0,1.74743955]
["bitfinex","ETHUSD",1773322971565,2.41436749,2072.6,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322971966,1.15987357,2072.5,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322972188,1.15987357,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773322972993,2.36631044,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773322973487,1.15987357,2072.3,2071.7,1.74743955]
["bitfinex","ETHUSD",1773322973692,0.04827667,2072.5,2072.0,1.61741362]
["bitfinex","ETHUSD",1773322973882,5.98653355,2072.7,2072.2,1.61741362]
["bitfinex","ETHUSD",1773322973883,1.16187357,2072.7,2072.2,1.61741362]
["bitfinex","ETHUSD",1773322974192,2.36804431,2072.7,2072.0,1.61741362]
["bitfinex","ETHUSD",1773322974393,2.36804431,2072.7,2071.5,4.44168217]
["bitfinex","ETHUSD",1773322974394,1.20815024,2072.6,2071.7,1.61741362]
["bitfinex","ETHUSD",1773322974699,1.20815024,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773322974903,1.20815024,2072.6,2072.0,1.2075637]
["bitfinex","ETHUSD",1773322974904,0.002,2072.4,2072.0,1.2075637]
["bitfinex","ETHUSD",1773322975100,0.002,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773322975308,1.16187357,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773322975867,0.002,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773322977165,0.002,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773322977166,1.16187357,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773322977790,1.16187357,2072.4,2071.4,1.25618433]
["bitfinex","ETHUSD",1773322977998,1.15937357,2072.2,2071.4,1.25618433]
["bitfinex","ETHUSD",1773322978400,1.15937357,2072.2,2071.5,1.61741362]
["bitfinex","ETHUSD",1773322979298,2.36587904,2072.1,2071.5,2.82421094]
["bitfinex","ETHUSD",1773322979675,1.15937357,2072.0,2071.5,2.82421094]
["bitfinex","ETHUSD",1773322980075,1.15937357,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773322981396,1.15937357,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773322983191,1.15937357,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773322983393,1.15887357,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773322983682,1.15887357,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773322984083,1.20673842,2071.7,2071.0,1.61741362]
["bitfinex","ETHUSD",1773322984084,2.36561199,2071.7,2071.0,1.61741362]
["bitfinex","ETHUSD",1773322984280,1.15887357,2071.6,2071.0,1.61741362]
["bitfinex","ETHUSD",1773322984484,1.15887357,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773322985282,1.15887357,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773322986078,1.15887357,2071.4,2070.9,1.61841362]
["bitfinex","ETHUSD",1773322986280,1.15887357,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773322987375,6.80509993,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773322987376,1.15887357,2071.7,2071.3,1.61741362]
["bitfinex","ETHUSD",1773322987602,1.15887357,2072.0,2071.5,1.61741362]
["bitfinex","ETHUSD",1773322987783,1.20715024,2072.0,2071.6,0.04827186]
["bitfinex","ETHUSD",1773322987983,2.41372715,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773322988419,1.15887357,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773322988631,1.20715024,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773322989302,1.20715024,2071.8,2071.1,2.82447748]
["bitfinex","ETHUSD",1773322989474,2.41387425,2071.8,2071.1,2.82447748]
["bitfinex","ETHUSD",1773322990383,4.82604056,2072.1,2071.6,1.61741362]
["bitfinex","ETHUSD",1773322990384,2.36538074,2072.1,2071.6,1.61741362]
["bitfinex","ETHUSD",1773322990682,0.002,2072.4,2071.9,1.61741362]
["bitfinex","ETHUSD",1773322990883,2.36721417,2072.4,2071.6,1.61741362]
["bitfinex","ETHUSD",1773322991485,2.36721417,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322991677,2.36721417,2072.4,2071.6,1.20676934]
["bitfinex","ETHUSD",1773322991678,1.15887357,2072.3,2071.6,1.20676934]
["bitfinex","ETHUSD",1773322993024,1.15887357,2072.3,2071.6,2.82418296]
["bitfinex","ETHUSD",1773322993755,0.002,2072.4,2071.8,1.61741362]
["bitfinex","ETHUSD",1773322994051,0.002,2072.4,2071.6,1.20676934]
["bitfinex","ETHUSD",1773322994234,1.20833146,2072.4,2071.6,1.20676934]
["bitfinex","ETHUSD",1773322994637,1.20833146,2072.4,2071.5,6.44460033]
["bitfinex","ETHUSD",1773322994638,1.15887357,2072.3,2071.5,1.20681387]
["bitfinex","ETHUSD",1773322995452,1.15887357,2072.3,2071.6,1.61741362]
["bitfinex","ETHUSD",1773322995759,2.36532082,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322995958,1.15887357,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773322996470,1.15887357,2072.2,2071.5,1.2068093]
["bitfinex","ETHUSD",1773322996673,1.15887357,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1773322997176,1.15887357,2072.2,2071.7,1.61741362]
["bitfinex","ETHUSD",1773322997544,0.002,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773322997941,1.16087357,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773322998141,1.16087357,2072.4,2071.7,2.82411616]
["bitfinex","ETHUSD",1773322998338,1.16087357,2072.4,2071.7,1.20670254]
["bitfinex","ETHUSD",1773322998564,1.16087357,2072.4,2071.5,4.82732831]
["bitfinex","ETHUSD",1773322998773,1.16087357,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1773322998948,1.15887357,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1773322999154,1.15887357,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773322999352,1.15887357,2071.7,2071.2,1.61741362]
["bitfinex","ETHUSD",1773322999560,1.02219299,2072.0,2071.4,1.61741362]
["bitfinex","ETHUSD",1773322999767,1.20655186,2072.1,2071.6,1.61741362]
["bitfinex","ETHUSD",1773322999973,1.20655186,2072.1,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323000369,4.82574133,2072.3,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323000582,5.88025308,2072.3,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323000876,1.05451175,2072.2,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323002175,1.05451175,2072.2,2071.1,1.61841362]
["bitfinex","ETHUSD",1773323002176,1.05451175,2072.0,2071.1,1.61841362]
["bitfinex","ETHUSD",1773323002343,1.05451175,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1773323002950,1.05451175,2072.0,2071.1,1.20807277]
["bitfinex","ETHUSD",1773323003182,1.05451175,2072.0,2071.2,0.04828118]
["bitfinex","ETHUSD",1773323003569,1.05451175,2071.8,2071.1,0.04928352]
["bitfinex","ETHUSD",1773323004166,2.26125017,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773323004391,2.26125017,2071.7,2071.0,1.61741362]
["bitfinex","ETHUSD",1773323004679,1.05451175,2071.7,2071.0,1.61741362]
["bitfinex","ETHUSD",1773323004857,1.20672298,2071.8,2071.2,1.61741362]
["bitfinex","ETHUSD",1773323005194,1.20866067,2071.9,2071.2,1.61741362]
["bitfinex","ETHUSD",1773323005988,1.25694419,2071.9,2071.2,1.61741362]
["bitfinex","ETHUSD",1773323006181,1.25694419,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773323006384,1.25694419,2071.9,2071.2,2.8243995]
["bitfinex","ETHUSD",1773323007298,1.25694419,2071.9,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323007299,1.25691297,2071.9,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323007462,1.20862945,2071.9,2071.4,1.61741362]
["bitfinex","ETHUSD",1773323007665,0.04828352,2071.8,2071.1,1.20703162]
["bitfinex","ETHUSD",1773323007865,0.04828352,2071.8,2071.0,2.82453607]
["bitfinex","ETHUSD",1773323008288,1.20673842,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773323008487,1.20673842,2071.7,2071.2,1.61741362]
["bitfinex","ETHUSD",1773323008692,1.20673842,2071.7,2071.2,1.2069823]
["bitfinex","ETHUSD",1773323009189,1.20673842,2071.7,2071.1,1.20704598]
["bitfinex","ETHUSD",1773323010696,1.20673842,2071.7,2070.9,4.82981578]
["bitfinex","ETHUSD",1773323011396,1.20673842,2071.7,2071.0,1.61741362]
["bitfinex","ETHUSD",1773323011585,1.20673842,2071.7,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323012291,1.20672367,2071.8,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323012491,1.20865083,2071.9,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323012665,0.002,2071.9,2071.4,1.61852093]
["bitfinex","ETHUSD",1773323012860,0.002,2071.9,2071.5,0.04827419]
["bitfinex","ETHUSD",1773323013398,0.002,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773323014377,0.002,2071.9,2071.4,1.61852093]
["bitfinex","ETHUSD",1773323014606,1.20851949,2072.1,2071.6,1.61852093]
["bitfinex","ETHUSD",1773323014930,1.20851949,2072.1,2071.1,8.23285814]
["bitfinex","ETHUSD",1773323015069,1.25680301,2072.1,2071.3,1.787]
["bitfinex","ETHUSD",1773323015391,0.05028352,2072.1,2071.4,1.61852093]
["bitfinex","ETHUSD",1773323015586,0.002,2072.1,2071.4,2.5549209]
["bitfinex","ETHUSD",1773323015789,0.002,2072.1,2071.6,1.61852093]
["bitfinex","ETHUSD",1773323016367,0.002,2072.1,2071.4,2.5549209]
["bitfinex","ETHUSD",1773323016865,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773323017463,0.002,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773323018197,0.002,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773323018401,0.002,2071.9,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323018402,1.05651175,2071.9,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323018586,0.04828352,2071.8,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323018794,1.20673842,2071.7,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323019103,1.05651175,2071.9,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323019104,1.20866859,2071.9,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323019301,1.25695211,2071.9,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323020388,1.25695211,2071.9,2071.1,2.99605995]
["bitfinex","ETHUSD",1773323020794,1.25695211,2071.9,2071.1,1.20805995]
["bitfinex","ETHUSD",1773323020995,0.002,2071.9,2071.4,1.61852093]
["bitfinex","ETHUSD",1773323021198,0.002,2072.1,2071.6,1.61852093]
["bitfinex","ETHUSD",1773323021593,1.2085187,2072.1,2071.5,1.788]
["bitfinex","ETHUSD",1773323021876,0.002,2072.1,2071.5,1.788]
["bitfinex","ETHUSD",1773323022099,1.2083317,2072.4,2071.9,1.61852093]
["bitfinex","ETHUSD",1773323022384,1.2083317,2072.4,2071.7,1.61852093]
["bitfinex","ETHUSD",1773323022998,0.002,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773323023402,0.002,2072.7,2072.3,1.61852093]
["bitfinex","ETHUSD",1773323023708,0.95926406,2073.2,2072.5,1.61852093]
["bitfinex","ETHUSD",1773323023709,1.20592977,2073.1,2072.5,1.61852093]
["bitfinex","ETHUSD",1773323024010,0.04828352,2073.1,2072.5,1.61852093]
["bitfinex","ETHUSD",1773323024378,0.002,2073.2,2072.8,1.61852093]
["bitfinex","ETHUSD",1773323024579,1.20788929,2073.2,2072.4,1.61852093]
["bitfinex","ETHUSD",1773323024780,2.21343687,2073.2,2072.4,3.40752093]
["bitfinex","ETHUSD",1773323025106,1.25617281,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773323025308,0.002,2073.2,2072.7,1.61852093]
["bitfinex","ETHUSD",1773323025622,1.20786571,2073.2,2072.7,1.61852093]
["bitfinex","ETHUSD",1773323026590,0.002,2073.2,2072.7,1.61852093]
["bitfinex","ETHUSD",1773323026835,0.002,2073.2,2072.9,1.61852093]
["bitfinex","ETHUSD",1773323027118,1.2055746,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773323027288,1.25385812,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773323027630,0.95726406,2073.6,2072.5,1.20625671]
["bitfinex","ETHUSD",1773323027809,0.95726406,2073.4,2072.5,2.82477764]
["bitfinex","ETHUSD",1773323028006,0.04828352,2073.3,2072.5,2.82477764]
["bitfinex","ETHUSD",1773323028694,0.95726406,2073.4,2072.5,2.82477764]
["bitfinex","ETHUSD",1773323028895,0.04828352,2073.3,2072.5,2.82477764]
["bitfinex","ETHUSD",1773323029113,1.20586532,2073.2,2072.5,2.82477764]
["bitfinex","ETHUSD",1773323029627,0.04828352,2073.1,2072.5,1.20626492]
["bitfinex","ETHUSD",1773323029790,1.20586532,2073.2,2072.5,1.20626492]
["bitfinex","ETHUSD",1773323029791,1.20586532,2073.2,2072.5,2.82478585]
["bitfinex","ETHUSD",1773323030192,0.002,2073.0,2072.5,2.82478585]
["bitfinex","ETHUSD",1773323031540,0.002,2073.0,2072.2,1.789]
["bitfinex","ETHUSD",1773323031541,0.95777588,2073.0,2072.2,1.789]
["bitfinex","ETHUSD",1773323031694,1.0040594,2072.9,2072.2,1.789]
["bitfinex","ETHUSD",1773323031895,1.0040594,2072.9,2072.3,0.04825556]
["bitfinex","ETHUSD",1773323031896,0.95577588,2072.9,2072.3,0.04825556]
["bitfinex","ETHUSD",1773323032102,0.002,2073.0,2072.3,0.04825556]
["bitfinex","ETHUSD",1773323033621,2.16375754,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773323033826,0.04828352,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773323034320,0.04828352,2072.9,2072.2,1.2064069]
["bitfinex","ETHUSD",1773323034721,0.04828352,2072.9,2071.9,1.79]
["bitfinex","ETHUSD",1773323034722,1.0040594,2072.9,2071.9,1.79]
["bitfinex","ETHUSD",1773323034923,0.95577588,2072.8,2071.7,1.20670843]
["bitfinex","ETHUSD",1773323035241,0.95577588,2072.8,2071.8,0.0482672]
["bitfinex","ETHUSD",1773323035704,1.20615622,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773323035895,1.20615622,2072.7,2072.0,0.04826254]
["bitfinex","ETHUSD",1773323036233,1.20613365,2072.8,2072.1,1.61852093]
["bitfinex","ETHUSD",1773323036440,4.82430558,2072.9,2072.2,0.04825789]
["bitfinex","ETHUSD",1773323036441,1.20603984,2072.9,2072.2,0.04825789]
["bitfinex","ETHUSD",1773323036730,1.20603984,2072.9,2072.1,1.61852093]
["bitfinex","ETHUSD",1773323036731,2.21009924,2072.9,2072.1,1.61852093]
["bitfinex","ETHUSD",1773323037100,2.21009924,2072.9,2072.2,0.04825789]
["bitfinex","ETHUSD",1773323037501,2.21009924,2072.9,2071.9,2.82514287]
["bitfinex","ETHUSD",1773323037502,0.95577588,2072.8,2071.9,2.82514287]
["bitfinex","ETHUSD",1773323037940,2.1619321,2072.7,2071.9,2.82514287]
["bitfinex","ETHUSD",1773323038124,0.95577588,2072.6,2071.9,2.82514287]
["bitfinex","ETHUSD",1773323039202,0.95577588,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773323039397,0.95577588,2072.6,2071.7,1.20669519]
["bitfinex","ETHUSD",1773323039601,0.95577588,2072.6,2071.3,1.61852093]
["bitfinex","ETHUSD",1773323039899,0.95577588,2072.6,2071.3,4.82769421]
["bitfinex","ETHUSD",1773323039900,0.95577588,2072.2,2071.3,4.82769421]
["bitfinex","ETHUSD",1773323040130,0.95577588,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1773323040305,0.95577588,2072.2,2071.2,1.2070294]
["bitfinex","ETHUSD",1773323041015,0.95577588,2072.2,2071.3,1.61852093]
["bitfinex","ETHUSD",1773323041729,1.20638903,2072.3,2071.5,1.61852093]
["bitfinex","ETHUSD",1773323042032,0.95577588,2072.3,2071.5,1.20681296]
["bitfinex","ETHUSD",1773323042204,0.95577588,2072.3,2071.4,1.20787787]
["bitfinex","ETHUSD",1773323042404,0.95577588,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773323043304,0.95577588,2072.3,2071.4,1.20790706]
["bitfinex","ETHUSD",1773323044123,2.16222313,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1773323044307,0.95577588,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773323044972,0.95577588,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773323045240,0.95577588,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1773323045241,0.95577588,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773323045901,0.95577588,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773323046104,2.16274734,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773323046305,0.95577588,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773323046505,0.95577588,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773323046907,1.20695824,2071.4,2070.6,1.61952093]
["bitfinex","ETHUSD",1773323047359,2.16244424,2071.9,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323048137,2.16244424,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773323048348,2.16244424,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323048762,2.16240909,2071.9,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323048940,2.16240909,2071.9,2071.0,1.66680678]
["bitfinex","ETHUSD",1773323049262,2.21069261,2071.9,2071.0,1.66680678]
["bitfinex","ETHUSD",1773323049628,2.21069261,2071.9,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323050036,0.95577588,2071.8,2070.9,2.17772492]
["bitfinex","ETHUSD",1773323050235,0.95577588,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323050440,0.95577588,2071.8,2071.0,0.04828585]
["bitfinex","ETHUSD",1773323051158,0.95577588,2071.8,2071.0,1.66680678]
["bitfinex","ETHUSD",1773323051324,1.20663321,2071.9,2071.0,1.66680678]
["bitfinex","ETHUSD",1773323051527,1.20663321,2071.9,2071.0,2.63732711]
["bitfinex","ETHUSD",1773323051729,1.2065637,2072.0,2071.2,1.61852093]
["bitfinex","ETHUSD",1773323051931,0.04828352,2071.9,2071.0,0.97052033]
["bitfinex","ETHUSD",1773323052155,0.95577588,2071.7,2070.7,7.41809708]
["bitfinex","ETHUSD",1773323052366,0.95577588,2071.7,2070.6,1.20835234]
["bitfinex","ETHUSD",1773323052367,1.0040594,2071.7,2070.6,1.20835234]
["bitfinex","ETHUSD",1773323052828,1.0040594,2071.7,2070.6,1.20836797]
["bitfinex","ETHUSD",1773323052829,0.95577588,2071.6,2070.6,1.20836797]
["bitfinex","ETHUSD",1773323053458,0.95577588,2071.6,2070.6,1.20836471]
["bitfinex","ETHUSD",1773323053842,0.95577588,2071.4,2070.6,1.20836471]
["bitfinex","ETHUSD",1773323054051,1.20697146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773323054263,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773323054964,1.20691351,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773323055434,2.21097291,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773323055634,2.16268939,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773323055834,0.95777588,2071.7,2071.0,1.61852093]
["bitfinex","ETHUSD",1773323056035,0.002,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773323056345,0.002,2071.7,2071.1,1.25532962]
["bitfinex","ETHUSD",1773323058354,1.20873842,2071.7,2071.1,1.25532962]
["bitfinex","ETHUSD",1773323058554,0.002,2071.7,2071.1,1.25532962]
["bitfinex","ETHUSD",1773323059063,1.0060594,2071.7,2070.9,2.99417339]
["bitfinex","ETHUSD",1773323059232,1.0060594,2071.7,2070.8,1.20825429]
["bitfinex","ETHUSD",1773323059435,0.95777588,2071.7,2070.8,1.20825429]
["bitfinex","ETHUSD",1773323059657,0.95777588,2071.7,2070.9,0.04828818]
["bitfinex","ETHUSD",1773323060056,1.0040594,2071.6,2070.8,1.20825058]
["bitfinex","ETHUSD",1773323060258,1.0040594,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773323060456,0.91615321,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773323060635,0.04828352,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773323062449,1.20702974,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773323063744,4.82735467,2071.6,2070.8,1.61952093]
["bitfinex","ETHUSD",1773323063940,0.04828352,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773323064544,5.74350788,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773323065060,0.04828352,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773323066377,0.96443673,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773323066870,0.91615321,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773323067065,0.91615321,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773323067261,0.91615321,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1773323068271,0.91615321,2071.0,2069.7,5.76855367]
["bitfinex","ETHUSD",1773323068272,0.91615321,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773323068581,3.23704186,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773323068582,0.91615321,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773323068873,0.91615321,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773323069090,0.91615321,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773323069568,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773323069770,0.91615321,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773323070149,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773323070373,0.91615321,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773323071173,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773323071374,2.1241161,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773323072646,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773323073569,4.8312815,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773323073755,0.91615321,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773323075168,4.8312815,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1773323075175,0.91615321,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773323075367,4.86558741,2069.5,2068.3,0.93594778]
["bitfinex","ETHUSD",1773323075368,2.53801568,2069.5,2068.3,0.93594778]
["bitfinex","ETHUSD",1773323075543,0.91615321,2069.5,2068.3,0.93594778]
["bitfinex","ETHUSD",1773323075746,1.20807963,2069.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323076146,2.53801568,2068.9,2067.8,4.92526278]
["bitfinex","ETHUSD",1773323076345,0.91615321,2068.9,2067.8,0.93594778]
["bitfinex","ETHUSD",1773323077682,1.20842498,2068.9,2068.1,1.62186247]
["bitfinex","ETHUSD",1773323078196,2.53801568,2068.7,2067.7,0.93594778]
["bitfinex","ETHUSD",1773323078360,0.91615321,2068.9,2067.7,1.62186247]
["bitfinex","ETHUSD",1773323078682,0.91615321,2068.9,2067.9,1.62186247]
["bitfinex","ETHUSD",1773323079053,0.91615321,2068.9,2067.7,4.33881025]
["bitfinex","ETHUSD",1773323079286,0.91615321,2068.9,2067.7,2.55781025]
["bitfinex","ETHUSD",1773323079587,0.91615321,2068.9,2067.9,1.62186247]
["bitfinex","ETHUSD",1773323079750,1.20843,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1773323080185,1.20843,2068.8,2067.8,2.83087688]
["bitfinex","ETHUSD",1773323080369,2.12458321,2068.8,2067.8,2.83087688]
["bitfinex","ETHUSD",1773323080560,2.12458321,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1773323080561,0.91615321,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1773323080946,1.20843,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1773323081151,1.20843,2068.8,2067.8,2.83087688]
["bitfinex","ETHUSD",1773323081557,4.83268929,2069.3,2068.3,1.62186247]
["bitfinex","ETHUSD",1773323081851,2.12429122,2069.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323081852,1.20825479,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323082957,1.2082409,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323083172,1.20818098,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323083376,2.14432356,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323083679,0.04828352,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323083863,1.25652274,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323084471,0.93614258,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323084658,0.04828352,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323084858,0.04828352,2069.0,2068.5,2.50057752]
["bitfinex","ETHUSD",1773323085061,1.21000645,2069.6,2068.7,1.62186247]
["bitfinex","ETHUSD",1773323085382,0.93614258,2069.5,2068.5,1.62186247]
["bitfinex","ETHUSD",1773323085563,0.93614258,2069.5,2068.4,2.9866637]
["bitfinex","ETHUSD",1773323085952,2.14422221,2069.4,2068.4,2.9866637]
["bitfinex","ETHUSD",1773323086376,2.14422221,2069.4,2068.4,3.86537875]
["bitfinex","ETHUSD",1773323086575,1.20807963,2069.4,2068.5,2.50057752]
["bitfinex","ETHUSD",1773323086987,1.21002072,2069.6,2068.5,2.50057752]
["bitfinex","ETHUSD",1773323087283,0.002,2069.6,2068.7,1.62186247]
["bitfinex","ETHUSD",1773323087479,1.20996576,2069.6,2068.7,1.62186247]
["bitfinex","ETHUSD",1773323087983,1.20996576,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323087984,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323088557,0.002,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773323088982,0.002,2069.6,2068.9,1.62186247]
["bitfinex","ETHUSD",1773323089158,0.002,2069.6,2069.1,1.62186247]
["bitfinex","ETHUSD",1773323089358,0.002,2069.6,2069.1,2.50057752]
["bitfinex","ETHUSD",1773323089592,0.002,2069.6,2069.1,4.27657752]
["bitfinex","ETHUSD",1773323089885,0.002,2069.6,2069.1,2.65471505]
["bitfinex","ETHUSD",1773323090059,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323090691,0.002,2069.6,2069.1,3.86293847]
["bitfinex","ETHUSD",1773323091567,0.002,2069.8,2069.1,3.86293847]
["bitfinex","ETHUSD",1773323091960,0.002,2069.8,2069.1,2.98422342]
["bitfinex","ETHUSD",1773323093190,0.002,2069.8,2069.1,3.90927065]
["bitfinex","ETHUSD",1773323093357,0.002,2069.8,2069.2,0.92504723]
["bitfinex","ETHUSD",1773323093564,1.03495573,2070.0,2069.5,1.62186247]
["bitfinex","ETHUSD",1773323093785,0.002,2070.1,2069.5,1.62186247]
["bitfinex","ETHUSD",1773323093987,0.002,2070.1,2069.7,1.62186247]
["bitfinex","ETHUSD",1773323094190,0.002,2070.1,2069.0,8.07694819]
["bitfinex","ETHUSD",1773323094191,0.002,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773323094515,0.002,2070.1,2069.3,1.20811328]
["bitfinex","ETHUSD",1773323094666,0.88043853,2070.1,2069.3,2.98411328]
["bitfinex","ETHUSD",1773323094861,0.88043853,2070.1,2069.3,1.20811328]
["bitfinex","ETHUSD",1773323095670,0.88043853,2070.1,2069.2,2.98417679]
["bitfinex","ETHUSD",1773323096397,2.08616799,2070.0,2069.2,2.98317679]
["bitfinex","ETHUSD",1773323096695,2.08616799,2070.0,2069.1,4.83295199]
["bitfinex","ETHUSD",1773323096696,0.87843853,2069.9,2069.0,4.83307731]
["bitfinex","ETHUSD",1773323096897,0.87843853,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773323097074,0.87843853,2069.8,2068.7,1.20844689]
["bitfinex","ETHUSD",1773323097273,0.87843853,2069.8,2068.7,2.83030936]
["bitfinex","ETHUSD",1773323097680,0.87843853,2069.8,2068.7,1.20844689]
["bitfinex","ETHUSD",1773323097876,0.87843853,2069.6,2068.6,2.98450521]
["bitfinex","ETHUSD",1773323098303,0.87843853,2069.4,2068.6,2.98450521]
["bitfinex","ETHUSD",1773323098601,0.87843853,2069.4,2068.6,1.20950521]
["bitfinex","ETHUSD",1773323098899,0.87843853,2069.4,2068.6,1.20953952]
["bitfinex","ETHUSD",1773323100172,0.87843853,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773323100412,2.500301,2068.7,2067.9,1.2099168]
["bitfinex","ETHUSD",1773323100727,0.87843853,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773323101169,1.938,2069.1,2068.1,1.20983532]
["bitfinex","ETHUSD",1773323101170,0.87843853,2069.1,2068.1,1.20983532]
["bitfinex","ETHUSD",1773323102003,0.87843853,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1773323102178,0.87843853,2069.0,2068.1,1.20983497]
["bitfinex","ETHUSD",1773323102374,0.87843853,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773323103074,1.20837159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1773323103270,2.0867039,2069.1,2068.2,1.62186247]
["bitfinex","ETHUSD",1773323103473,0.87843853,2069.4,2068.2,1.62186247]
["bitfinex","ETHUSD",1773323103813,0.87843853,2069.4,2068.2,2.5469097]
["bitfinex","ETHUSD",1773323104022,0.87843853,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773323104173,0.87843853,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1773323104373,0.87843853,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773323104774,0.87843853,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773323105879,2.83029247,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773323105880,2.08686853,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773323106278,1.20843,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773323106504,0.87843853,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773323107304,0.87843853,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773323107602,0.87843853,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773323108300,1.20854684,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773323108515,1.20852341,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773323108683,2.08696194,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773323109086,1.20852341,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773323109410,1.2084222,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773323109607,2.08886073,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773323109781,0.002,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773323110589,0.002,2068.9,2068.3,0.92604723]
["bitfinex","ETHUSD",1773323111396,0.002,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773323111594,0.002,2069.1,2068.3,0.92604723]
["bitfinex","ETHUSD",1773323111911,0.002,2069.1,2068.5,1.62186247]
["bitfinex","ETHUSD",1773323112114,0.002,2069.4,2069.0,1.62186247]
["bitfinex","ETHUSD",1773323112485,1.20978889,2069.9,2069.2,1.62186247]
["bitfinex","ETHUSD",1773323112690,1.20978889,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773323112889,1.20980991,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773323113108,2.08824844,2069.9,2069.0,1.20827228]
["bitfinex","ETHUSD",1773323114215,2.08824844,2069.9,2068.8,4.83365074]
["bitfinex","ETHUSD",1773323114524,1.20790452,2069.7,2068.8,4.83365074]
["bitfinex","ETHUSD",1773323114723,2.08634305,2069.7,2068.8,4.83365074]
["bitfinex","ETHUSD",1773323115021,2.08634305,2069.7,2068.8,6.45551321]
["bitfinex","ETHUSD",1773323115211,2.08634305,2069.7,2068.8,7.38056044]
["bitfinex","ETHUSD",1773323115407,1.20982994,2069.9,2069.0,2.5469097]
["bitfinex","ETHUSD",1773323115921,1.20982994,2069.9,2068.8,4.83365074]
["bitfinex","ETHUSD",1773323115922,1.20979111,2069.9,2069.2,1.62186247]
["bitfinex","ETHUSD",1773323116120,1.20979111,2069.9,2069.0,1.62186247]
["bitfinex","ETHUSD",1773323116556,0.002,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773323118128,0.002,2069.9,2069.0,3.75520017]
["bitfinex","ETHUSD",1773323118503,0.002,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323120348,0.002,2069.9,2069.4,1.62186247]
["bitfinex","ETHUSD",1773323120642,0.002,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773323121012,0.87766528,2069.9,2069.1,1.20822972]
["bitfinex","ETHUSD",1773323121340,0.87766528,2069.9,2069.0,1.769]
["bitfinex","ETHUSD",1773323121544,0.002,2069.9,2069.0,2.65463841]
["bitfinex","ETHUSD",1773323121749,0.002,2069.9,2069.1,0.04833019]
["bitfinex","ETHUSD",1773323121903,0.87766528,2069.9,2069.1,0.04833019]
["bitfinex","ETHUSD",1773323122348,0.87766528,2069.9,2069.0,2.50750088]
["bitfinex","ETHUSD",1773323122722,1.20982965,2069.9,2069.2,2.50750088]
["bitfinex","ETHUSD",1773323122919,1.20982965,2069.9,2069.2,0.88563841]
["bitfinex","ETHUSD",1773323123119,1.20982965,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773323123849,0.87566528,2069.6,2068.4,1.20864078]
["bitfinex","ETHUSD",1773323124061,1.20982965,2069.9,2068.3,1.20969269]
["bitfinex","ETHUSD",1773323124062,0.87566528,2069.4,2068.3,1.20969269]
["bitfinex","ETHUSD",1773323124245,1.62186247,2069.5,2068.3,1.20969269]
["bitfinex","ETHUSD",1773323124246,0.87566528,2069.5,2068.4,0.04834654]
["bitfinex","ETHUSD",1773323124547,0.87566528,2069.5,2068.5,0.88563841]
["bitfinex","ETHUSD",1773323124718,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773323124909,2.08374491,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773323125323,1.2080237,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773323126331,0.87766528,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773323126332,0.002,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773323126533,0.002,2069.7,2069.0,2.5568334]
["bitfinex","ETHUSD",1773323126713,0.002,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773323126914,0.002,2069.7,2069.2,0.04832785]
["bitfinex","ETHUSD",1773323127317,0.87766528,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773323127536,0.87766528,2069.7,2069.0,1.2093099]
["bitfinex","ETHUSD",1773323128327,0.87566528,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773323128639,1.62386247,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773323128640,0.87566528,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773323128945,1.20825479,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773323129334,0.87566528,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773323129921,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773323130548,1.20822746,2069.2,2068.4,1.62186247]
["bitfinex","ETHUSD",1773323130853,2.08381547,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323131423,0.87566528,2069.2,2068.3,1.20972032]
["bitfinex","ETHUSD",1773323131848,0.87566528,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773323132054,0.87566528,2069.2,2068.3,1.20971292]
["bitfinex","ETHUSD",1773323132860,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773323133222,2.08392007,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773323133422,0.87566528,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773323133841,0.87566528,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773323134554,1.62186247,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1773323134555,0.87566528,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773323134922,0.87566528,2068.1,2067.3,0.80646182]
["bitfinex","ETHUSD",1773323135142,0.87566528,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773323136054,0.87566528,2067.9,2067.3,1e-08]
["bitfinex","ETHUSD",1773323136224,0.87566528,2067.9,2067.3,0.00100001]
["bitfinex","ETHUSD",1773323137137,0.87566528,2067.7,2067.3,0.00100001]
["bitfinex","ETHUSD",1773323138426,0.87566528,2067.6,2067.3,1e-08]
["bitfinex","ETHUSD",1773323138625,0.87566528,2067.6,2067.3,0.00100001]
["bitfinex","ETHUSD",1773323139046,2.08485512,2067.5,2067.3,1e-08]
["bitfinex","ETHUSD",1773323139549,2.08485512,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773323139752,1.20917798,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773323140749,1.20917798,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773323140750,0.87566528,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773323140924,0.87566528,2067.5,2067.1,0.002]
["bitfinex","ETHUSD",1773323141127,0.87566528,2067.3,2067.1,0.002]
["bitfinex","ETHUSD",1773323141527,0.87566528,2067.3,2066.1,1.62510649]
["bitfinex","ETHUSD",1773323141528,0.87566528,2067.1,2064.8,4.24726666]
["bitfinex","ETHUSD",1773323141854,1.20924833,2067.4,2064.8,4.24726666]
["bitfinex","ETHUSD",1773323141855,1.62510649,2066.3,2065.2,0.88563841]
["bitfinex","ETHUSD",1773323142058,8.0370286,2067.0,2064.8,4.84284953]
["bitfinex","ETHUSD",1773323142059,1.62510649,2066.1,2065.3,0.06095244]
["bitfinex","ETHUSD",1773323142231,0.87566528,2066.1,2064.9,12.304618]
["bitfinex","ETHUSD",1773323142429,0.87566528,2066.1,2065.0,1.62510649]
["bitfinex","ETHUSD",1773323142628,0.87566528,2066.1,2065.1,0.06095244]
["bitfinex","ETHUSD",1773323142957,2.79366528,2066.2,2065.1,0.06095244]
["bitfinex","ETHUSD",1773323143154,4.0036673,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1773323143451,0.82885022,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1773323143657,0.82885022,2065.9,2065.3,0.06095244]
["bitfinex","ETHUSD",1773323144228,2.45395671,2065.7,2065.0,1.21062349]
["bitfinex","ETHUSD",1773323144621,0.82885022,2065.6,2065.1,0.06095244]
["bitfinex","ETHUSD",1773323144827,1.62510649,2066.0,2064.4,1.27654161]
["bitfinex","ETHUSD",1773323144828,1.21000202,2066.2,2065.0,0.80898524]
["bitfinex","ETHUSD",1773323145164,2.03872892,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773323145463,2.03872892,2066.4,2065.4,0.06095244]
["bitfinex","ETHUSD",1773323145464,1.62510649,2066.1,2065.4,0.06095244]
["bitfinex","ETHUSD",1773323145623,0.82885022,2066.2,2064.3,4.84387892]
["bitfinex","ETHUSD",1773323145624,0.82885022,2065.4,2064.3,4.84387892]
["bitfinex","ETHUSD",1773323145824,3.25021298,2065.5,2063.8,20.51094516]
["bitfinex","ETHUSD",1773323145825,0.82885022,2064.8,2063.8,20.51094516]
["bitfinex","ETHUSD",1773323146053,1.62510649,2064.7,2063.8,4.84539516]
["bitfinex","ETHUSD",1773323146222,0.82885022,2064.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773323146426,1.62510649,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1773323146623,1.62510649,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773323146854,2.45395671,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1773323147037,1.62510649,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773323147224,1.62510649,2063.6,2062.7,4.84759218]
["bitfinex","ETHUSD",1773323147225,0.82885022,2063.6,2062.7,4.84759218]
["bitfinex","ETHUSD",1773323147862,2.50086039,2063.9,2062.7,6.47269867]
["bitfinex","ETHUSD",1773323148069,1.21112068,2064.3,2063.0,3.25021298]
["bitfinex","ETHUSD",1773323148229,3.32971061,2064.4,2062.8,11.335027]
["bitfinex","ETHUSD",1773323148230,1.62510649,2063.9,2062.8,11.335027]
["bitfinex","ETHUSD",1773323148428,0.82885022,2064.0,2062.8,3.02794]
["bitfinex","ETHUSD",1773323148664,0.82885022,2064.0,2062.6,2.99854717]
["bitfinex","ETHUSD",1773323148665,1.62510649,2062.9,2062.6,1.37346842]
["bitfinex","ETHUSD",1773323148959,0.82885022,2063.4,2062.6,1.37346842]
["bitfinex","ETHUSD",1773323149172,0.82885022,2063.9,2062.6,1.37346842]
["bitfinex","ETHUSD",1773323150100,2.45395671,2063.4,2062.6,1.37349673]
["bitfinex","ETHUSD",1773323150372,1.62510649,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773323150531,0.8066319,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773323150726,0.8066319,2063.9,2062.7,1.62510649]
["bitfinex","ETHUSD",1773323150943,0.8066319,2063.9,2062.6,11.404095]
["bitfinex","ETHUSD",1773323151151,2.01793263,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1773323151349,0.8066319,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1773323151931,0.8066319,2064.1,2063.2,4.012202]
["bitfinex","ETHUSD",1773323152355,0.8066319,2064.1,2063.1,1.62510649]
["bitfinex","ETHUSD",1773323152548,0.8066319,2064.1,2063.0,2.088914]
["bitfinex","ETHUSD",1773323152752,0.8066319,2064.1,2062.9,5.405]
["bitfinex","ETHUSD",1773323152946,0.8066319,2064.1,2063.0,1.62510649]
["bitfinex","ETHUSD",1773323153150,1.21124031,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1773323153464,0.8066319,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1773323153631,2.43173839,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773323154249,1.913,2063.9,2062.8,1.21299673]
["bitfinex","ETHUSD",1773323154250,1.62510649,2063.5,2062.8,1.21299673]
["bitfinex","ETHUSD",1773323154545,2.43173839,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773323154945,0.8066319,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773323155471,2.43173839,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773323155670,0.8066319,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773323156072,0.8066319,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773323156260,2.01822487,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773323157148,0.8066319,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773323157474,2.01832989,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773323157981,0.8066319,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773323158582,1.76360795,2063.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773323158880,2.01804828,2063.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773323159077,0.8066319,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773323159581,0.8066319,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773323160076,1.21146142,2063.7,2062.9,1.76360795]
["bitfinex","ETHUSD",1773323160378,1.21146142,2063.7,2062.5,0.88057674]
["bitfinex","ETHUSD",1773323160379,1.21146142,2063.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773323160380,0.8066319,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773323160747,0.8066319,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1773323160953,0.8066319,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773323161283,0.8066319,2062.7,2062.3,0.81440459]
["bitfinex","ETHUSD",1773323161491,2.01869434,2062.6,2061.4,3.84236052]
["bitfinex","ETHUSD",1773323161793,1.21200979,2062.7,2061.5,4.8506701]
["bitfinex","ETHUSD",1773323161963,2.01864169,2062.7,2061.5,4.8506701]
["bitfinex","ETHUSD",1773323162493,0.8066319,2062.6,2061.5,4.8506701]
["bitfinex","ETHUSD",1773323163362,0.8066319,2062.6,2061.5,6.61427805]
["bitfinex","ETHUSD",1773323163563,2.01869672,2062.6,2061.5,6.61427805]
["bitfinex","ETHUSD",1773323163773,0.8066319,2062.6,2061.5,6.61427805]
["bitfinex","ETHUSD",1773323163974,2.01869761,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773323164185,0.8066319,2062.5,2061.5,4.8506701]
["bitfinex","ETHUSD",1773323164673,0.8066319,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773323164873,0.8066319,2062.4,2061.3,4.85083676]
["bitfinex","ETHUSD",1773323164874,1.21206571,2062.6,2061.3,5.7303135]
["bitfinex","ETHUSD",1773323165062,4.84823801,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1773323165063,5.65468112,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1773323165263,0.8066319,2062.4,2061.3,4.85083676]
["bitfinex","ETHUSD",1773323165560,2.0188518,2062.4,2061.3,4.85083676]
["bitfinex","ETHUSD",1773323165959,0.8066319,2062.3,2061.3,4.85083676]
["bitfinex","ETHUSD",1773323166164,0.8066319,2062.3,2061.2,1.21282685]
["bitfinex","ETHUSD",1773323166165,0.8066319,2062.1,2060.7,2.09265672]
["bitfinex","ETHUSD",1773323166891,1.2122199,2062.4,2060.4,4.85271994]
["bitfinex","ETHUSD",1773323166892,0.8066319,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773323168198,0.8066319,2061.3,2060.1,4.85389767]
["bitfinex","ETHUSD",1773323168402,0.8066319,2061.3,2059.7,1.75]
["bitfinex","ETHUSD",1773323168403,0.8066319,2060.3,2058.7,0.87947674]
["bitfinex","ETHUSD",1773323168566,0.8066319,2060.0,2058.7,0.87947674]
["bitfinex","ETHUSD",1773323168760,2.57023985,2060.4,2058.9,1.76360795]
["bitfinex","ETHUSD",1773323168966,0.8066319,2060.3,2058.8,10.301893]
["bitfinex","ETHUSD",1773323169163,0.8066319,2060.3,2059.0,1.76360795]
["bitfinex","ETHUSD",1773323169388,0.8066319,2060.3,2058.8,2.62847674]
["bitfinex","ETHUSD",1773323169389,0.8066319,2060.3,2058.9,10.281444]
["bitfinex","ETHUSD",1773323169894,0.8066319,2060.0,2058.6,4.10037656]
["bitfinex","ETHUSD",1773323170100,0.8066319,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1773323170396,0.8066319,2060.4,2059.2,1.76360795]
["bitfinex","ETHUSD",1773323170612,0.8066319,2060.4,2059.2,0.065536]
["bitfinex","ETHUSD",1773323170769,0.8066319,2060.4,2059.2,1.82914395]
["bitfinex","ETHUSD",1773323170966,0.8066319,2060.9,2059.3,19.018307]
["bitfinex","ETHUSD",1773323171188,0.8066319,2060.9,2059.3,0.87947674]
["bitfinex","ETHUSD",1773323171382,0.8066319,2060.9,2059.8,1.76360795]
["bitfinex","ETHUSD",1773323171564,4.8516279,2061.2,2059.9,1.749]
["bitfinex","ETHUSD",1773323171767,1.21291736,2061.2,2059.9,1.749]
["bitfinex","ETHUSD",1773323172202,2.01950326,2061.3,2060.1,1.76360795]
["bitfinex","ETHUSD",1773323172401,2.01950326,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773323173204,0.8066319,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1773323173504,0.8066319,2061.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1773323173996,1.21287136,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773323174173,4.85077532,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1773323174573,4.85077532,2061.6,2060.2,0.87947674]
["bitfinex","ETHUSD",1773323174574,0.8066319,2061.5,2060.2,4.85376876]
["bitfinex","ETHUSD",1773323175168,0.8066319,2061.5,2060.4,1.76360795]
["bitfinex","ETHUSD",1773323175580,0.8066319,2061.5,2060.2,4.85376876]
["bitfinex","ETHUSD",1773323176408,2.01939992,2061.4,2060.2,4.85376876]
["bitfinex","ETHUSD",1773323176718,2.01939992,2061.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1773323176719,0.8066319,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1773323176999,0.8066319,2060.6,2059.4,4.85561618]
["bitfinex","ETHUSD",1773323177411,0.8066319,2060.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323177619,0.8066319,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323177922,0.8066319,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773323178095,0.8066319,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773323178270,2.02010631,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323178683,0.8066319,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323179099,0.8066319,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773323179100,0.8066319,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1773323179303,0.8066319,2060.1,2058.8,10.799472]
["bitfinex","ETHUSD",1773323179485,0.8066319,2060.1,2058.8,0.87947674]
["bitfinex","ETHUSD",1773323179685,0.8066319,2060.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1773323180324,2.03608933,2059.9,2058.6,4.8574343]
["bitfinex","ETHUSD",1773323180527,2.03608933,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1773323180528,0.82243819,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1773323181014,4.85460459,2060.2,2058.8,2.62371208]
["bitfinex","ETHUSD",1773323181015,0.82243819,2060.2,2058.8,2.62371208]
["bitfinex","ETHUSD",1773323181191,0.82243819,2060.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1773323181192,1.21338664,2060.4,2059.2,3.801846]
["bitfinex","ETHUSD",1773323181390,2.03582483,2060.4,2059.2,1.746]
["bitfinex","ETHUSD",1773323181686,0.82243819,2060.3,2058.7,2.60610413]
["bitfinex","ETHUSD",1773323181882,0.82243819,2060.3,2058.8,0.04857198]
["bitfinex","ETHUSD",1773323182124,0.82243819,2060.3,2059.0,2.62371208]
["bitfinex","ETHUSD",1773323182286,0.82243819,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1773323182287,2.03589755,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1773323182604,5.67474159,2060.9,2059.6,1.76360795]
["bitfinex","ETHUSD",1773323182915,5.67474159,2060.9,2059.7,0.04855075]
["bitfinex","ETHUSD",1773323183424,0.82243819,2060.8,2059.6,3.50860795]
["bitfinex","ETHUSD",1773323183591,0.82243819,2060.8,2059.7,0.04855075]
["bitfinex","ETHUSD",1773323183792,4.8523034,2060.9,2059.8,10.559647]
["bitfinex","ETHUSD",1773323184001,1.21294454,2061.1,2059.9,2.62371208]
["bitfinex","ETHUSD",1773323184197,3.85011165,2062.4,2060.5,1.76360795]
["bitfinex","ETHUSD",1773323184198,0.82243819,2062.1,2060.5,1.76360795]
["bitfinex","ETHUSD",1773323184397,0.82243819,2062.1,2060.8,1.76360795]
["bitfinex","ETHUSD",1773323184621,0.82243819,2062.1,2060.9,10.325842]
["bitfinex","ETHUSD",1773323184807,0.82243819,2062.1,2060.6,1.745]
["bitfinex","ETHUSD",1773323185526,0.82243819,2062.1,2060.8,1.76360795]
["bitfinex","ETHUSD",1773323185698,1.2123395,2062.2,2060.9,21.371649]
["bitfinex","ETHUSD",1773323186100,0.82243819,2062.1,2060.6,1.809536]
["bitfinex","ETHUSD",1773323186302,1.21241513,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773323186523,0.001,2062.4,2061.2,13.917619]
["bitfinex","ETHUSD",1773323186727,0.001,2062.4,2061.4,1.76360795]
["bitfinex","ETHUSD",1773323186728,1.21318877,2062.4,2061.4,1.76360795]
["bitfinex","ETHUSD",1773323186930,1.21318877,2062.4,2061.1,2.62371208]
["bitfinex","ETHUSD",1773323187231,1.21318877,2062.4,2061.1,4.36771208]
["bitfinex","ETHUSD",1773323187422,0.001,2062.4,2061.2,19.617366]
["bitfinex","ETHUSD",1773323187732,0.001,2062.4,2061.2,0.86010413]
["bitfinex","ETHUSD",1773323187909,1.2131824,2062.4,2061.4,1.76360795]
["bitfinex","ETHUSD",1773323188312,0.001,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1773323188518,0.001,2062.4,2061.7,1.76360795]
["bitfinex","ETHUSD",1773323188730,0.001,2062.4,2061.6,4.139]
["bitfinex","ETHUSD",1773323188928,0.001,2062.4,2061.5,2.07281332]
["bitfinex","ETHUSD",1773323188929,0.001,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1773323190267,0.82243819,2062.1,2061.5,1.12239884]
["bitfinex","ETHUSD",1773323190429,0.82243819,2062.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1773323190430,0.82243819,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773323190734,1.76360795,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1773323191039,0.82243819,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773323191040,0.82243819,2061.5,2060.3,5.5111414]
["bitfinex","ETHUSD",1773323191414,0.82243819,2061.9,2060.4,1.76360795]
["bitfinex","ETHUSD",1773323191614,1.21241513,2062.0,2060.7,1.76360795]
["bitfinex","ETHUSD",1773323191818,1.21241513,2062.0,2060.7,2.62371208]
["bitfinex","ETHUSD",1773323192342,4.85066052,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1773323192557,4.85066052,2062.2,2061.0,1.76360795]
["bitfinex","ETHUSD",1773323192841,1.21329754,2062.2,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323193636,2.58604614,2062.0,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323194019,0.82243819,2061.9,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323194421,0.82243819,2061.9,2060.7,1.21314066]
["bitfinex","ETHUSD",1773323194422,0.82243819,2061.7,2060.7,1.21314066]
["bitfinex","ETHUSD",1773323194622,0.82243819,2061.7,2060.8,5.5111414]
["bitfinex","ETHUSD",1773323194826,4.84950841,2062.1,2061.0,1.76360795]
["bitfinex","ETHUSD",1773323195036,4.84950841,2062.1,2060.9,2.60110413]
["bitfinex","ETHUSD",1773323195522,4.84950841,2062.1,2061.0,5.55966153]
["bitfinex","ETHUSD",1773323196029,1.21235633,2062.1,2061.0,7.27474935]
["bitfinex","ETHUSD",1773323196548,0.001,2062.2,2061.1,2.07304867]
["bitfinex","ETHUSD",1773323197336,0.001,2062.2,2060.7,1.741]
["bitfinex","ETHUSD",1773323197337,2.58604614,2062.1,2061.2,5.5111414]
["bitfinex","ETHUSD",1773323197536,2.58604614,2062.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1773323197741,0.82243819,2062.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1773323197938,0.001,2062.2,2061.1,1.7654042]
["bitfinex","ETHUSD",1773323198244,0.001,2062.2,2061.0,0.86010413]
["bitfinex","ETHUSD",1773323198541,0.001,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323199043,0.001,2062.2,2061.2,5.5111414]
["bitfinex","ETHUSD",1773323199911,0.001,2062.2,2061.2,9.87664973]
["bitfinex","ETHUSD",1773323200113,0.001,2062.2,2061.3,0.86010413]
["bitfinex","ETHUSD",1773323200437,0.001,2062.2,2061.4,5.5111414]
["bitfinex","ETHUSD",1773323200643,0.001,2062.2,2061.1,1.739]
["bitfinex","ETHUSD",1773323200940,0.001,2062.2,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323200941,0.82243819,2062.0,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323202521,2.03491212,2061.9,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323203429,1.21247393,2061.9,2061.1,6.72408463]
["bitfinex","ETHUSD",1773323203744,4.84952406,2062.1,2061.1,6.72408463]
["bitfinex","ETHUSD",1773323203925,4.84952406,2062.1,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323204734,2.10007928,2062.2,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323205347,1.21335633,2062.2,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323205642,2.65212715,2061.8,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323205836,0.88672295,2061.8,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323206375,0.88672295,2061.7,2061.1,5.5111414]
["bitfinex","ETHUSD",1773323206642,0.88672295,2061.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773323206643,2.97811339,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773323206831,3.86483634,2061.5,2060.7,5.14510953]
["bitfinex","ETHUSD",1773323207037,2.65212715,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773323207418,4.53512715,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773323208122,1.7654042,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1773323208358,1.7654042,2060.6,2060.1,5.14620953]
["bitfinex","ETHUSD",1773323208725,1.21329774,2060.5,2060.1,5.14620953]
["bitfinex","ETHUSD",1773323209255,1.21329774,2060.5,2059.3,0.82916038]
["bitfinex","ETHUSD",1773323209461,1.21329774,2060.5,2059.3,2.04316159]
["bitfinex","ETHUSD",1773323209616,1.21329774,2060.5,2059.3,2.04316032]
["bitfinex","ETHUSD",1773323209822,1.21329774,2060.5,2059.5,0.82916038]
["bitfinex","ETHUSD",1773323210050,1.21326913,2060.6,2059.5,0.82916038]
["bitfinex","ETHUSD",1773323210438,3.09612111,2060.9,2059.7,0.95416997]
["bitfinex","ETHUSD",1773323210743,4.85257812,2060.8,2059.8,0.95416997]
["bitfinex","ETHUSD",1773323211326,4.85154279,2061.5,2060.1,0.95416997]
["bitfinex","ETHUSD",1773323211837,6.61694699,2061.5,2060.1,0.95416997]
["bitfinex","ETHUSD",1773323212051,7.57241591,2061.5,2060.1,0.95416997]
["bitfinex","ETHUSD",1773323212218,0.95546892,2061.4,2060.1,0.95416997]
["bitfinex","ETHUSD",1773323212625,6.61694699,2061.5,2060.1,0.95416997]
["bitfinex","ETHUSD",1773323212626,4.85154279,2061.5,2060.1,0.95416997]
["bitfinex","ETHUSD",1773323212852,5.80630568,2061.7,2060.2,2.16764438]
["bitfinex","ETHUSD",1773323213065,2.87213292,2061.6,2060.2,2.16764438]
["bitfinex","ETHUSD",1773323213658,2.87213292,2061.6,2060.2,0.95416997]
["bitfinex","ETHUSD",1773323213855,3.82760184,2061.6,2060.2,0.95416997]
["bitfinex","ETHUSD",1773323214021,2.87213292,2061.5,2060.2,0.95416997]
["bitfinex","ETHUSD",1773323214356,0.95546892,2061.5,2060.2,0.95416997]
["bitfinex","ETHUSD",1773323214744,6.73162913,2061.8,2060.5,0.95416997]
["bitfinex","ETHUSD",1773323215368,7.68709805,2061.8,2060.5,0.95416997]
["bitfinex","ETHUSD",1773323215524,7.68709805,2061.8,2060.2,2.65103858]
["bitfinex","ETHUSD",1773323215525,0.95546892,2061.5,2060.2,2.65103858]
["bitfinex","ETHUSD",1773323215854,0.95546892,2061.5,2060.2,3.60520855]
["bitfinex","ETHUSD",1773323216423,1.7654042,2061.6,2059.8,0.95416997]
["bitfinex","ETHUSD",1773323216424,0.95546892,2061.2,2059.8,0.95416997]
["bitfinex","ETHUSD",1773323216623,2.72087312,2061.0,2059.8,0.95416997]
["bitfinex","ETHUSD",1773323216850,2.72087312,2061.0,2059.2,3.4934042]
["bitfinex","ETHUSD",1773323216851,1.21306225,2060.9,2059.5,0.95416997]
["bitfinex","ETHUSD",1773323217418,1.7654042,2060.7,2059.5,0.95416997]
["bitfinex","ETHUSD",1773323217837,0.95546892,2060.6,2059.1,0.95416997]
["bitfinex","ETHUSD",1773323218038,1.21306225,2060.9,2059.3,0.95416997]
["bitfinex","ETHUSD",1773323218349,0.95546892,2060.8,2059.3,0.95416997]
["bitfinex","ETHUSD",1773323218539,1.21306225,2060.9,2059.3,0.95416997]
["bitfinex","ETHUSD",1773323218540,0.95546892,2060.6,2059.3,0.95416997]
["bitfinex","ETHUSD",1773323218728,1.21335662,2060.4,2059.3,0.95416997]
["bitfinex","ETHUSD",1773323218919,1.21335662,2060.4,2058.9,1.7654042]
["bitfinex","ETHUSD",1773323218920,1.7654042,2060.2,2058.9,2.16838828]
["bitfinex","ETHUSD",1773323219127,1.7654042,2060.2,2058.9,0.95416997]
["bitfinex","ETHUSD",1773323219650,0.95546892,2060.3,2058.9,2.16840588]
["bitfinex","ETHUSD",1773323220358,0.95546892,2060.3,2058.9,0.95416997]
["bitfinex","ETHUSD",1773323220532,1.21335662,2060.4,2058.6,2.16858265]
["bitfinex","ETHUSD",1773323220533,0.95546892,2060.1,2058.6,2.16858265]
["bitfinex","ETHUSD",1773323220738,1.21359223,2060.0,2058.6,2.16858265]
["bitfinex","ETHUSD",1773323220933,1.21359223,2060.0,2058.6,2.16854548]
["bitfinex","ETHUSD",1773323221262,2.72087312,2059.5,2058.5,0.161437]
["bitfinex","ETHUSD",1773323222252,2.72087312,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773323222451,2.72087312,2059.5,2058.5,0.161437]
["bitfinex","ETHUSD",1773323222661,0.95546892,2059.5,2058.5,0.161437]
["bitfinex","ETHUSD",1773323222963,1.2139458,2059.4,2058.5,0.161437]
["bitfinex","ETHUSD",1773323223355,2.97935,2059.4,2058.5,0.161437]
["bitfinex","ETHUSD",1773323223551,0.95546892,2059.3,2058.5,0.161437]
["bitfinex","ETHUSD",1773323223752,2.83246892,2059.3,2058.5,0.161437]
["bitfinex","ETHUSD",1773323223944,2.72087312,2059.1,2058.5,0.161437]
["bitfinex","ETHUSD",1773323224147,2.72087312,2059.1,2058.5,1e-08]
["bitfinex","ETHUSD",1773323224148,0.95546892,2059.0,2058.5,1e-08]
["bitfinex","ETHUSD",1773323224348,1.877,2059.3,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323224349,0.95546892,2058.7,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323224551,19.2399546,2059.2,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323224552,0.95546892,2058.3,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323224765,0.95546892,2058.2,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323224966,1.21471259,2058.1,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323225559,3.93558571,2058.1,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323225950,1.21471259,2058.1,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323226756,2.98011679,2058.1,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323227078,1.21471259,2058.1,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323227281,1.21471259,2058.1,2057.3,2.03536473]
["bitfinex","ETHUSD",1773323227490,1.21471259,2058.1,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323228249,1.21435857,2058.7,2057.5,0.95416997]
["bitfinex","ETHUSD",1773323228450,0.95546892,2059.3,2057.8,0.95416997]
["bitfinex","ETHUSD",1773323228451,4.85633453,2059.2,2057.8,0.95416997]
["bitfinex","ETHUSD",1773323228661,4.85633453,2059.2,2057.5,2.747194]
["bitfinex","ETHUSD",1773323228662,2.72087312,2059.0,2057.5,2.747194]
["bitfinex","ETHUSD",1773323228851,2.72087312,2059.0,2057.5,0.95416997]
["bitfinex","ETHUSD",1773323229047,1.21424061,2058.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1773323229245,1.21424061,2058.9,2057.9,0.95416997]
["bitfinex","ETHUSD",1773323229669,1.21424061,2058.9,2057.6,2.16917774]
["bitfinex","ETHUSD",1773323229869,2.72087312,2058.7,2057.3,2.03535849]
["bitfinex","ETHUSD",1773323230070,1.7654042,2058.4,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323230280,4.59487312,2058.4,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323230587,2.82946892,2058.4,2057.3,2.03536937]
["bitfinex","ETHUSD",1773323230879,1.874,2058.4,2057.3,2.98953934]
["bitfinex","ETHUSD",1773323231252,1.21459456,2058.3,2057.3,2.98953934]
["bitfinex","ETHUSD",1773323231652,1.21447656,2058.5,2057.3,2.98953934]
["bitfinex","ETHUSD",1773323231949,1.7654042,2058.6,2057.3,2.03536937]
["bitfinex","ETHUSD",1773323232150,0.95546892,2058.5,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323232479,1.21429959,2058.8,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323232480,2.72087312,2058.3,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323232711,4.59487312,2058.3,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323233281,1.21465358,2058.2,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323233486,1.7654042,2058.0,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323233661,2.1701225,2058.2,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323233986,3.9355267,2058.2,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323234179,2.1701225,2058.2,2057.3,0.82018663]
["bitfinex","ETHUSD",1773323234605,2.1701225,2058.2,2057.3,2.03537009]
["bitfinex","ETHUSD",1773323234782,2.1701225,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1773323235303,1.21477162,2058.0,2057.3,1e-08]
["bitfinex","ETHUSD",1773323235469,1.21477162,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773323235658,2.17024054,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773323236080,0.95546892,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773323236283,0.95546892,2057.7,2056.7,1.21552552]
["bitfinex","ETHUSD",1773323236488,1.21477162,2058.0,2056.7,2.16969549]
["bitfinex","ETHUSD",1773323236889,3.08677162,2058.0,2056.7,2.16969549]
["bitfinex","ETHUSD",1773323237088,3.08677162,2058.0,2056.8,0.95416997]
["bitfinex","ETHUSD",1773323237803,4.04224054,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1773323238106,3.08677162,2058.0,2057.0,0.95416997]
["bitfinex","ETHUSD",1773323238878,4.04224054,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1773323239164,1.21477162,2058.0,2056.9,0.95416997]
["bitfinex","ETHUSD",1773323239584,4.85908649,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1773323239788,2.53462864,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1773323239789,3.74914135,2058.5,2057.2,0.95416997]
["bitfinex","ETHUSD",1773323239980,1.21451271,2058.5,2057.4,0.95416997]
["bitfinex","ETHUSD",1773323241669,1.21451271,2058.5,2057.0,0.91209508]
["bitfinex","ETHUSD",1773323242068,3.08551271,2058.5,2057.4,0.91209508]
["bitfinex","ETHUSD",1773323242311,0.95546892,2058.8,2057.5,0.91209508]
["bitfinex","ETHUSD",1773323242470,4.85753561,2058.7,2057.5,0.91209508]
["bitfinex","ETHUSD",1773323243178,5.76978144,2058.7,2057.5,0.91209508]
["bitfinex","ETHUSD",1773323243571,4.85753561,2058.7,2057.5,0.91209508]
["bitfinex","ETHUSD",1773323243799,1.21435857,2058.8,2057.6,1.21500777]
["bitfinex","ETHUSD",1773323244103,2.1266044,2058.8,2057.6,1.21500777]
["bitfinex","ETHUSD",1773323244470,1.21435857,2058.8,2057.7,0.91209508]
["bitfinex","ETHUSD",1773323245300,1.21435857,2058.8,2057.6,2.98041197]
["bitfinex","ETHUSD",1773323245301,1.21422818,2059.0,2058.0,0.91209508]
["bitfinex","ETHUSD",1773323245601,0.91224583,2059.1,2057.6,2.12710285]
["bitfinex","ETHUSD",1773323245770,1.21424061,2058.9,2057.7,0.91209508]
["bitfinex","ETHUSD",1773323246472,3.08524061,2058.9,2057.7,0.91209508]
["bitfinex","ETHUSD",1773323247298,1.21424061,2058.9,2057.8,0.91209508]
["bitfinex","ETHUSD",1773323247673,2.12648644,2058.9,2057.8,0.91209508]
["bitfinex","ETHUSD",1773323247872,2.12648644,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1773323249198,2.12648644,2058.9,2057.8,2.12697209]
["bitfinex","ETHUSD",1773323249375,1.21424061,2058.9,2057.9,0.91209508]
["bitfinex","ETHUSD",1773323249814,1.21406371,2059.2,2058.0,2.1268667]
["bitfinex","ETHUSD",1773323249976,2.87223326,2059.1,2058.1,0.91209508]
["bitfinex","ETHUSD",1773323250504,2.87223326,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1773323250505,2.67765003,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1773323250903,3.08406371,2059.2,2058.0,2.1268667]
["bitfinex","ETHUSD",1773323251112,2.87219444,2059.1,2058.0,2.1268667]
["bitfinex","ETHUSD",1773323251474,0.001,2058.7,2058.0,2.1268667]
["bitfinex","ETHUSD",1773323251702,0.001,2058.7,2057.9,4.85908649]
["bitfinex","ETHUSD",1773323251703,0.001,2058.7,2057.9,1.21482547]
["bitfinex","ETHUSD",1773323251906,0.001,2058.7,2057.8,5.77146471]
["bitfinex","ETHUSD",1773323252479,0.001,2058.7,2057.9,0.91209508]
["bitfinex","ETHUSD",1773323253128,0.001,2058.7,2057.6,4.86000104]
["bitfinex","ETHUSD",1773323253129,1.63946816,2058.3,2057.6,0.91209508]
["bitfinex","ETHUSD",1773323253290,1.63946816,2058.3,2057.1,1.21524402]
["bitfinex","ETHUSD",1773323253619,2.78224583,2058.6,2057.3,0.91209508]
["bitfinex","ETHUSD",1773323253911,0.91224583,2058.4,2057.3,0.91209508]
["bitfinex","ETHUSD",1773323254116,0.91224583,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773323254117,4.09103732,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773323254422,4.09103732,2058.3,2057.3,5.77273264]
["bitfinex","ETHUSD",1773323254423,0.91224583,2058.0,2056.9,0.0011]
["bitfinex","ETHUSD",1773323254717,5.65768859,2057.9,2056.9,1.21650638]
["bitfinex","ETHUSD",1773323254884,5.56031474,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1773323255094,0.91224583,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1773323255324,5.28333778,2057.9,2056.6,0.0011]
["bitfinex","ETHUSD",1773323255325,0.91224583,2058.0,2056.7,2.12763453]
["bitfinex","ETHUSD",1773323255510,0.91224583,2057.8,2056.6,1.21665676]
["bitfinex","ETHUSD",1773323255710,3.78737906,2057.7,2056.6,0.0011]
["bitfinex","ETHUSD",1773323255909,3.78737906,2057.7,2056.6,1.21668361]
["bitfinex","ETHUSD",1773323255910,0.91224583,2057.7,2056.6,1.21668361]
["bitfinex","ETHUSD",1773323256114,1.21500777,2057.6,2056.7,0.91209508]
["bitfinex","ETHUSD",1773323256407,1.869,2057.8,2056.7,0.91209508]
["bitfinex","ETHUSD",1773323256612,4.85863392,2058.2,2056.7,0.91209508]
["bitfinex","ETHUSD",1773323256840,1.21465358,2058.2,2057.0,0.91209508]
["bitfinex","ETHUSD",1773323257209,2.12689941,2058.2,2057.0,0.91209508]
["bitfinex","ETHUSD",1773323257405,0.91224583,2058.1,2056.7,2.62209508]
["bitfinex","ETHUSD",1773323257603,0.91224583,2058.1,2056.7,4.62209508]
["bitfinex","ETHUSD",1773323258135,5.77086015,2058.4,2057.1,2.12739817]
["bitfinex","ETHUSD",1773323258334,0.91224583,2058.2,2057.1,2.12739817]
["bitfinex","ETHUSD",1773323258548,1.77162615,2058.3,2057.1,2.12739817]
["bitfinex","ETHUSD",1773323258850,0.91224583,2058.1,2056.7,4.12760021]
["bitfinex","ETHUSD",1773323259145,1.77162615,2058.2,2056.8,0.91209508]
["bitfinex","ETHUSD",1773323259146,0.91224583,2058.2,2056.8,0.91209508]
["bitfinex","ETHUSD",1773323259307,4.85861432,2058.4,2057.1,0.91209508]
["bitfinex","ETHUSD",1773323259503,2.68387198,2058.3,2057.1,0.91209508]
["bitfinex","ETHUSD",1773323259718,0.91224583,2058.2,2057.1,0.91209508]
["bitfinex","ETHUSD",1773323260238,0.91224583,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1773323260239,1.21471259,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1773323260431,1.21471259,2058.1,2057.1,2.12735088]
["bitfinex","ETHUSD",1773323260631,0.91224583,2057.9,2056.7,3.21551201]
["bitfinex","ETHUSD",1773323260815,0.91224583,2057.8,2056.7,3.21551201]
["bitfinex","ETHUSD",1773323261248,1.77224672,2057.7,2056.7,2.0]
["bitfinex","ETHUSD",1773323261429,0.91224583,2057.6,2056.7,2.0]
["bitfinex","ETHUSD",1773323262036,0.91224583,2057.6,2056.7,3.21553328]
["bitfinex","ETHUSD",1773323262356,0.91224583,2057.6,2056.7,2.0]
["bitfinex","ETHUSD",1773323262357,1.21506682,2057.5,2056.7,2.0]
["bitfinex","ETHUSD",1773323263631,3.9535094,2058.3,2056.8,0.89477835]
["bitfinex","ETHUSD",1773323263821,5.72947404,2058.2,2056.8,0.89477835]
["bitfinex","ETHUSD",1773323264026,0.87085582,2058.0,2056.8,0.89477835]
["bitfinex","ETHUSD",1773323264526,0.87085582,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1773323266447,1.21494872,2057.7,2056.9,0.0011]
["bitfinex","ETHUSD",1773323267126,1.21471259,2058.1,2056.9,0.89587835]
["bitfinex","ETHUSD",1773323267322,0.87085582,2058.0,2056.9,0.89587835]
["bitfinex","ETHUSD",1773323267514,0.87085582,2057.9,2056.9,0.0011]
["bitfinex","ETHUSD",1773323268325,2.98695931,2058.1,2056.9,0.89587835]
["bitfinex","ETHUSD",1773323268742,0.87085582,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1773323269124,1.21471259,2058.1,2057.0,2.11014052]
["bitfinex","ETHUSD",1773323269517,4.85885039,2058.2,2057.1,0.89477835]
["bitfinex","ETHUSD",1773323269518,1.2147001,2058.2,2057.1,0.89477835]
["bitfinex","ETHUSD",1773323269843,0.87085582,2058.4,2057.1,0.89477835]
["bitfinex","ETHUSD",1773323270011,0.87085582,2058.4,2057.1,2.59977835]
["bitfinex","ETHUSD",1773323270211,2.66615019,2058.1,2056.9,0.0011]
["bitfinex","ETHUSD",1773323270446,1.21551981,2058.5,2056.9,0.0011]
["bitfinex","ETHUSD",1773323270447,0.89390347,2058.0,2056.9,1.2165195]
["bitfinex","ETHUSD",1773323270647,1.21483065,2057.9,2056.9,1.2165195]
["bitfinex","ETHUSD",1773323270838,2.10873412,2057.9,2056.9,0.0011]
["bitfinex","ETHUSD",1773323271544,0.89390347,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1773323271920,2.66615019,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1773323272244,2.66615019,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1773323272631,1.21512588,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1773323274819,4.86050354,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1773323275018,3.07904452,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1773323275950,3.97294799,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1773323276322,2.10894799,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1773323276522,0.001,2059.3,2057.9,0.83828]
["bitfinex","ETHUSD",1773323276743,0.001,2059.3,2059.1,5.128]
["bitfinex","ETHUSD",1773323276957,7.39089818,2059.7,2058.9,5.067]
["bitfinex","ETHUSD",1773323277152,0.89390347,2059.4,2058.2,1.21464706]
["bitfinex","ETHUSD",1773323277370,10.82445747,2059.3,2058.1,0.83828]
["bitfinex","ETHUSD",1773323277522,0.89390347,2059.1,2057.7,0.83828]
["bitfinex","ETHUSD",1773323278147,1.641683,2059.2,2058.0,0.83828]
["bitfinex","ETHUSD",1773323278337,1.641683,2059.4,2058.0,0.83828]
["bitfinex","ETHUSD",1773323278527,1.641683,2059.2,2058.0,0.83828]
["bitfinex","ETHUSD",1773323278728,1.21424061,2058.9,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323278930,1.641683,2058.8,2057.6,3.75428777]
["bitfinex","ETHUSD",1773323279255,0.89390347,2058.8,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323279423,1.641683,2058.6,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323279947,2.53558647,2058.8,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323280146,1.641683,2058.6,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323280350,0.89390347,2058.8,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323280729,1.21435857,2058.7,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323281240,2.10823683,2058.8,2057.7,1.641683]
["bitfinex","ETHUSD",1773323281752,2.10823683,2058.8,2057.6,2.05328777]
["bitfinex","ETHUSD",1773323281957,1.21433336,2058.8,2057.7,1.641683]
["bitfinex","ETHUSD",1773323282124,4.70490503,2059.0,2057.8,0.83828]
["bitfinex","ETHUSD",1773323282322,5.5988085,2059.0,2057.8,0.83828]
["bitfinex","ETHUSD",1773323282769,3.7498085,2059.0,2057.8,0.83828]
["bitfinex","ETHUSD",1773323282962,4.85672656,2059.3,2058.1,1.641683]
["bitfinex","ETHUSD",1773323282963,1.21400475,2059.3,2058.1,1.641683]
["bitfinex","ETHUSD",1773323283256,1.641683,2059.0,2057.9,2.05311065]
["bitfinex","ETHUSD",1773323283853,2.53558647,2059.2,2057.9,2.05311065]
["bitfinex","ETHUSD",1773323284058,1.641683,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1773323284227,0.89390347,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1773323284429,2.10790822,2059.3,2058.0,2.479963]
["bitfinex","ETHUSD",1773323284629,2.10790822,2059.3,2058.1,0.83828]
["bitfinex","ETHUSD",1773323284834,1.21400475,2059.3,2058.3,1.21459456]
["bitfinex","ETHUSD",1773323285030,1.2139886,2059.4,2058.3,1.21459456]
["bitfinex","ETHUSD",1773323285230,0.89390347,2058.6,2057.3,0.83828]
["bitfinex","ETHUSD",1773323285542,1.641683,2058.4,2057.3,0.83828]
["bitfinex","ETHUSD",1773323285938,1.641683,2058.4,2057.2,6.5024228]
["bitfinex","ETHUSD",1773323285939,0.89390347,2058.6,2057.4,1.641683]
["bitfinex","ETHUSD",1773323286141,0.89390347,2059.0,2057.8,2.479963]
["bitfinex","ETHUSD",1773323286456,0.89390347,2059.0,2057.9,0.83828]
["bitfinex","ETHUSD",1773323286659,1.855,2059.2,2058.1,0.83828]
["bitfinex","ETHUSD",1773323286841,1.21412267,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1773323287043,1.21412267,2059.1,2058.2,2.05293358]
["bitfinex","ETHUSD",1773323287241,4.85605427,2059.3,2058.3,1.641683]
["bitfinex","ETHUSD",1773323287559,1.21382792,2059.6,2058.5,2.479963]
["bitfinex","ETHUSD",1773323288032,1.21382792,2059.6,2058.6,0.83828]
["bitfinex","ETHUSD",1773323288235,1.21359223,2060.0,2058.9,1.641683]
["bitfinex","ETHUSD",1773323288451,2.85527523,2060.0,2058.9,0.83828]
["bitfinex","ETHUSD",1773323288728,1.21359223,2060.0,2058.9,2.479963]
["bitfinex","ETHUSD",1773323288942,1.21341552,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323289144,1.641683,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323289462,2.10731899,2060.3,2059.1,0.83828]
["bitfinex","ETHUSD",1773323289638,3.74900199,2060.3,2059.1,0.83828]
["bitfinex","ETHUSD",1773323290379,1.641683,2060.2,2059.1,0.83828]
["bitfinex","ETHUSD",1773323290675,0.001,2060.0,2059.1,0.83828]
["bitfinex","ETHUSD",1773323291031,0.001,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1773323291638,1.641683,2059.9,2058.9,4.85689421]
["bitfinex","ETHUSD",1773323291841,1.641683,2059.7,2058.8,1.21429395]
["bitfinex","ETHUSD",1773323292042,1.641683,2059.7,2058.7,2.05262031]
["bitfinex","ETHUSD",1773323292264,2.53558647,2059.9,2058.7,2.05262031]
["bitfinex","ETHUSD",1773323292465,2.53558647,2059.9,2058.7,3.69430331]
["bitfinex","ETHUSD",1773323292466,0.89390347,2059.9,2058.7,3.69430331]
["bitfinex","ETHUSD",1773323292866,0.001,2060.0,2058.8,0.83828]
["bitfinex","ETHUSD",1773323293042,0.001,2060.0,2058.9,1.641683]
["bitfinex","ETHUSD",1773323293442,1.642683,2060.0,2058.9,1.21424061]
["bitfinex","ETHUSD",1773323293762,1.641683,2059.2,2058.4,1.21449603]
["bitfinex","ETHUSD",1773323293943,2.53558647,2059.4,2058.4,1.21449603]
["bitfinex","ETHUSD",1773323294338,0.89390347,2059.4,2058.4,1.21449603]
["bitfinex","ETHUSD",1773323294548,2.53558647,2059.4,2058.4,1.21449603]
["bitfinex","ETHUSD",1773323294751,2.53558647,2059.4,2058.2,4.85847412]
["bitfinex","ETHUSD",1773323294965,1.641683,2059.2,2058.1,3.77052283]
["bitfinex","ETHUSD",1773323295167,3.283366,2059.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773323295168,1.641683,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1773323295470,1.21418164,2059.0,2057.9,1.642783]
["bitfinex","ETHUSD",1773323295648,1.21418164,2059.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773323295854,1.641683,2058.9,2057.9,0.0011]
["bitfinex","ETHUSD",1773323296142,2.10808511,2059.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773323296541,1.641683,2058.9,2057.9,0.0011]
["bitfinex","ETHUSD",1773323297039,1.641683,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773323297447,2.53558647,2058.6,2057.9,0.0011]
["bitfinex","ETHUSD",1773323297650,1.21447656,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773323298156,2.85615956,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773323298669,1.21447656,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773323300369,1.21429959,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1773323300568,6.86794871,2059.3,2058.1,1.641683]
["bitfinex","ETHUSD",1773323300768,4.012202,2059.2,2057.9,2.55816634]
["bitfinex","ETHUSD",1773323300970,2.85574671,2059.3,2058.0,0.91538334]
["bitfinex","ETHUSD",1773323301149,4.2675168,2059.8,2058.4,0.91538334]
["bitfinex","ETHUSD",1773323301150,5.09585137,2059.8,2058.4,0.91538334]
["bitfinex","ETHUSD",1773323301472,5.144366,2060.0,2058.9,1.641683]
["bitfinex","ETHUSD",1773323301473,1.21365114,2059.9,2058.9,1.641683]
["bitfinex","ETHUSD",1773323301782,1.641683,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1773323301940,1.641683,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773323302137,2.49687057,2059.8,2058.5,1.641683]
["bitfinex","ETHUSD",1773323302340,2.49687057,2059.8,2058.5,2.55706634]
["bitfinex","ETHUSD",1773323302563,0.85518757,2059.8,2058.6,0.91538334]
["bitfinex","ETHUSD",1773323302771,1.21365114,2059.9,2058.7,2.55706634]
["bitfinex","ETHUSD",1773323303046,0.85518757,2060.9,2059.7,1.641683]
["bitfinex","ETHUSD",1773323303240,0.85518757,2060.9,2059.5,0.91538334]
["bitfinex","ETHUSD",1773323303241,0.85518757,2060.8,2059.5,0.91538334]
["bitfinex","ETHUSD",1773323303541,0.85518757,2060.8,2059.0,3.283366]
["bitfinex","ETHUSD",1773323303542,1.21335662,2060.4,2059.2,2.12944705]
["bitfinex","ETHUSD",1773323303739,0.85518757,2061.0,2059.5,2.55706634]
["bitfinex","ETHUSD",1773323303974,0.85518757,2061.0,2059.7,1.641683]
["bitfinex","ETHUSD",1773323304151,4.8522279,2061.1,2059.9,1.641683]
["bitfinex","ETHUSD",1773323304351,4.8522279,2061.1,2059.9,2.55706634]
["bitfinex","ETHUSD",1773323304765,4.8522279,2061.1,2059.9,0.91538334]
["bitfinex","ETHUSD",1773323304766,6.4939109,2061.1,2059.9,0.91538334]
["bitfinex","ETHUSD",1773323304960,4.8522279,2061.1,2059.9,0.91538334]
["bitfinex","ETHUSD",1773323305375,4.8522279,2061.1,2060.0,1.641683]
["bitfinex","ETHUSD",1773323305592,0.001,2061.3,2060.6,1.641683]
["bitfinex","ETHUSD",1773323305787,0.001,2061.3,2060.6,0.91538334]
["bitfinex","ETHUSD",1773323306778,0.001,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1773323307273,0.001,2061.3,2060.5,2.12868108]
["bitfinex","ETHUSD",1773323307477,0.001,2061.3,2060.4,1.21331388]
["bitfinex","ETHUSD",1773323307654,0.001,2061.3,2060.4,2.85499688]
["bitfinex","ETHUSD",1773323307855,0.001,2061.3,2060.6,1.641683]
["bitfinex","ETHUSD",1773323308058,0.001,2061.3,2060.5,0.91538334]
["bitfinex","ETHUSD",1773323308659,1.861,2062.3,2061.0,1.641683]
["bitfinex","ETHUSD",1773323308660,1.21345259,2062.0,2061.0,1.641683]
["bitfinex","ETHUSD",1773323308976,1.21345259,2062.0,2060.8,2.55706634]
["bitfinex","ETHUSD",1773323309360,1.641683,2061.9,2060.5,1.641683]
["bitfinex","ETHUSD",1773323309669,1.641683,2061.9,2060.3,3.86005495]
["bitfinex","ETHUSD",1773323309670,1.21276802,2061.4,2060.3,3.86005495]
["bitfinex","ETHUSD",1773323309862,1.21253273,2061.8,2060.5,1.641683]
["bitfinex","ETHUSD",1773323310182,1.641683,2061.7,2060.4,0.91538334]
["bitfinex","ETHUSD",1773323310480,1.21253273,2061.8,2060.5,2.55706634]
["bitfinex","ETHUSD",1773323310657,2.49687057,2061.7,2060.3,8.11512129]
["bitfinex","ETHUSD",1773323310860,2.49687057,2061.7,2060.4,0.91538334]
["bitfinex","ETHUSD",1773323311078,0.85518757,2061.7,2060.5,1.641683]
["bitfinex","ETHUSD",1773323311550,1.641683,2061.5,2060.3,3.86005495]
["bitfinex","ETHUSD",1773323311755,1.21276802,2061.4,2060.3,3.86005495]
["bitfinex","ETHUSD",1773323311974,1.641683,2061.3,2060.3,1.21340557]
["bitfinex","ETHUSD",1773323312369,1.21268311,2061.6,2060.7,1.641683]
["bitfinex","ETHUSD",1773323312873,1.21268311,2061.6,2060.5,2.55706634]
["bitfinex","ETHUSD",1773323313456,1.21268311,2061.6,2060.5,0.91538334]
["bitfinex","ETHUSD",1773323313686,4.85060147,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1773323314182,2.49687057,2061.6,2060.2,4.85373453]
["bitfinex","ETHUSD",1773323314478,2.49687057,2061.6,2060.3,0.04853662]
["bitfinex","ETHUSD",1773323314682,2.49687057,2061.2,2060.1,1.21347441]
["bitfinex","ETHUSD",1773323314888,0.85518757,2061.2,2060.1,1.21347441]
["bitfinex","ETHUSD",1773323315086,0.85518757,2061.2,2060.2,1.641683]
["bitfinex","ETHUSD",1773323315328,1.866,2061.4,2060.2,1.641683]
["bitfinex","ETHUSD",1773323315463,0.85518757,2061.6,2060.4,2.55706634]
["bitfinex","ETHUSD",1773323315664,1.21270919,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773323315881,0.001,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773323316178,0.001,2061.3,2060.7,1.641683]
["bitfinex","ETHUSD",1773323316356,0.001,2061.3,2060.4,2.12873996]
["bitfinex","ETHUSD",1773323316769,0.001,2061.3,2060.5,2.55706634]
["bitfinex","ETHUSD",1773323317183,0.001,2061.3,2060.7,1.641683]
["bitfinex","ETHUSD",1773323317388,0.001,2061.3,2060.8,0.04852484]
["bitfinex","ETHUSD",1773323317757,4.85016728,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773323319586,3.07850356,2061.9,2060.9,2.85474525]
["bitfinex","ETHUSD",1773323320473,0.001,2062.0,2061.3,1.641683]
["bitfinex","ETHUSD",1773323320671,0.001,2062.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1773323320672,3.71028931,2062.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1773323321206,2.06860631,2062.0,2061.0,0.04852013]
["bitfinex","ETHUSD",1773323321361,2.06860631,2062.0,2061.0,1.69020313]
["bitfinex","ETHUSD",1773323321558,2.06860631,2062.0,2061.0,0.04852013]
["bitfinex","ETHUSD",1773323321976,2.06860631,2062.0,2061.0,1.21295206]
["bitfinex","ETHUSD",1773323322181,2.06860631,2062.0,2061.0,1.26147219]
["bitfinex","ETHUSD",1773323322706,1.21342715,2062.0,2061.1,2.55009087]
["bitfinex","ETHUSD",1773323322860,1.21343167,2062.0,2061.1,2.55009087]
["bitfinex","ETHUSD",1773323323062,0.001,2062.0,2061.2,0.91538334]
["bitfinex","ETHUSD",1773323323286,0.001,2062.0,2061.3,1.63470753]
["bitfinex","ETHUSD",1773323323455,0.001,2062.0,2061.2,0.91538334]
["bitfinex","ETHUSD",1773323323664,1.21342563,2062.0,2061.2,0.91538334]
["bitfinex","ETHUSD",1773323323901,0.001,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773323324208,0.001,2062.0,2060.8,2.45765824]
["bitfinex","ETHUSD",1773323324385,0.001,2062.0,2061.0,1.63470753]
["bitfinex","ETHUSD",1773323324561,0.001,2062.0,2061.2,1.63470753]
["bitfinex","ETHUSD",1773323325380,0.001,2062.0,2061.4,1.63470753]
["bitfinex","ETHUSD",1773323325580,0.001,2062.2,2061.4,1.63470753]
["bitfinex","ETHUSD",1773323325581,0.001,2062.2,2061.6,1.63470753]
["bitfinex","ETHUSD",1773323325787,0.001,2062.2,2061.4,0.82295071]
["bitfinex","ETHUSD",1773323325788,0.001,2062.2,2061.8,1.63470753]
["bitfinex","ETHUSD",1773323325975,0.001,2062.4,2062.2,1.63470753]
["bitfinex","ETHUSD",1773323326292,1.21187093,2063.0,2062.0,1.63470753]
["bitfinex","ETHUSD",1773323326693,1.21165123,2063.3,2062.4,1.63470753]
["bitfinex","ETHUSD",1773323326877,1.21165123,2063.3,2062.2,0.82295071]
["bitfinex","ETHUSD",1773323326878,1.21165123,2063.3,2062.3,1.63470753]
["bitfinex","ETHUSD",1773323327077,1.63470753,2063.6,2062.2,1.707]
["bitfinex","ETHUSD",1773323327078,1.21147509,2063.6,2062.5,1.63470753]
["bitfinex","ETHUSD",1773323327281,1.21147509,2063.6,2062.2,2.52995071]
["bitfinex","ETHUSD",1773323327282,2.51877611,2063.5,2062.2,0.82295071]
["bitfinex","ETHUSD",1773323327463,0.88406858,2063.5,2062.3,1.63470753]
["bitfinex","ETHUSD",1773323327661,0.88406858,2063.5,2062.5,1.63470753]
["bitfinex","ETHUSD",1773323327990,1.21159251,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1773323328295,1.21159251,2063.4,2062.2,7.37904037]
["bitfinex","ETHUSD",1773323328296,0.001,2063.2,2062.3,1.21221424]
["bitfinex","ETHUSD",1773323328692,0.88506858,2063.2,2062.1,1.21229893]
["bitfinex","ETHUSD",1773323328991,0.88506858,2063.2,2062.0,1.21237609]
["bitfinex","ETHUSD",1773323328992,1.63470753,2063.1,2062.0,1.21237609]
["bitfinex","ETHUSD",1773323329291,0.88506858,2063.2,2062.0,3.67003433]
["bitfinex","ETHUSD",1773323329497,0.88506858,2063.2,2062.0,1.21237609]
["bitfinex","ETHUSD",1773323329800,0.88406858,2063.1,2062.0,2.84708362]
["bitfinex","ETHUSD",1773323329981,0.001,2063.2,2062.2,1.63470753]
["bitfinex","ETHUSD",1773323330491,0.001,2063.2,2062.4,1.63470753]
["bitfinex","ETHUSD",1773323330673,0.001,2063.2,2062.0,2.84708362]
["bitfinex","ETHUSD",1773323331072,0.001,2063.2,2062.1,1.708]
["bitfinex","ETHUSD",1773323331272,0.001,2063.2,2062.0,3.66071031]
["bitfinex","ETHUSD",1773323331479,0.001,2063.2,2062.1,1.708]
["bitfinex","ETHUSD",1773323331480,1.63570753,2063.2,2062.1,1.708]
["bitfinex","ETHUSD",1773323331679,0.001,2063.2,2062.1,1.708]
["bitfinex","ETHUSD",1773323331880,0.001,2063.2,2062.2,1.63470753]
["bitfinex","ETHUSD",1773323332087,0.001,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1773323332472,0.001,2063.2,2062.4,2.44833422]
["bitfinex","ETHUSD",1773323334141,0.001,2063.2,2062.8,1.63470753]
["bitfinex","ETHUSD",1773323334347,4.84483774,2064.1,2063.2,1.63470753]
["bitfinex","ETHUSD",1773323334497,5.63825948,2064.4,2063.2,1.63470753]
["bitfinex","ETHUSD",1773323334498,1.21106367,2064.4,2063.4,1.63470753]
["bitfinex","ETHUSD",1773323334695,1.21106367,2064.4,2063.6,1.63470753]
["bitfinex","ETHUSD",1773323335033,1.21106367,2064.4,2063.5,1.63470753]
["bitfinex","ETHUSD",1773323335335,1.53574403,2064.5,2063.5,0.81362669]
["bitfinex","ETHUSD",1773323335502,1.53574403,2064.5,2063.5,3.34270753]
["bitfinex","ETHUSD",1773323335831,0.79403302,2064.3,2063.1,0.81362669]
["bitfinex","ETHUSD",1773323336000,0.79403302,2064.2,2062.9,4.15633422]
["bitfinex","ETHUSD",1773323336201,1.53574403,2064.5,2063.3,1.63470753]
["bitfinex","ETHUSD",1773323336841,1.53574403,2064.5,2063.5,1.63470753]
["bitfinex","ETHUSD",1773323337019,3.17045156,2064.5,2063.2,3.73333665]
["bitfinex","ETHUSD",1773323337220,3.96448458,2064.5,2063.2,3.73333665]
["bitfinex","ETHUSD",1773323337417,2.32977705,2064.5,2063.2,3.73333665]
["bitfinex","ETHUSD",1773323337658,0.79403302,2064.4,2063.2,3.73333665]
["bitfinex","ETHUSD",1773323337904,0.79403302,2064.4,2063.2,5.36804418]
["bitfinex","ETHUSD",1773323338022,0.79403302,2064.4,2063.4,1.63470753]
["bitfinex","ETHUSD",1773323338225,0.79403302,2064.4,2063.2,3.73333665]
["bitfinex","ETHUSD",1773323338226,1.53574403,2064.5,2063.2,5.36804418]
["bitfinex","ETHUSD",1773323338426,1.53574403,2064.5,2063.4,1.63470753]
["bitfinex","ETHUSD",1773323338637,1.53574403,2064.5,2063.6,1.63470753]
["bitfinex","ETHUSD",1773323339065,2.32977705,2064.5,2063.3,2.44833422]
["bitfinex","ETHUSD",1773323339355,1.53574403,2064.5,2063.6,1.63470753]
["bitfinex","ETHUSD",1773323339731,2.32977705,2064.5,2063.4,1.63470753]
["bitfinex","ETHUSD",1773323340132,1.53574403,2064.5,2063.6,1.63470753]
["bitfinex","ETHUSD",1773323340335,1.53574403,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1773323340550,1.53574403,2064.5,2063.6,1.21143449]
["bitfinex","ETHUSD",1773323340721,1.53574403,2064.5,2063.6,2.84614202]
["bitfinex","ETHUSD",1773323341062,1.53575873,2064.5,2063.8,1.63470753]
["bitfinex","ETHUSD",1773323341348,1.53575873,2064.5,2063.6,2.02508458]
["bitfinex","ETHUSD",1773323341556,1.53575873,2064.5,2063.4,1.63470753]
["bitfinex","ETHUSD",1773323341764,1.53575873,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773323343447,2.32979175,2064.5,2063.4,4.5552641]
["bitfinex","ETHUSD",1773323343835,1.53573781,2064.5,2063.8,1.63470753]
["bitfinex","ETHUSD",1773323344236,0.32479046,2064.5,2064.0,1.63470753]
["bitfinex","ETHUSD",1773323344440,0.79403302,2065.8,2064.4,1.63470753]
["bitfinex","ETHUSD",1773323344671,0.79403302,2065.6,2064.4,1.63470753]
["bitfinex","ETHUSD",1773323344874,0.79403302,2065.6,2064.1,3.77421182]
["bitfinex","ETHUSD",1773323345098,1.20993996,2066.3,2065.3,1.63470753]
["bitfinex","ETHUSD",1773323345237,1.20993996,2066.3,2065.1,0.81362669]
["bitfinex","ETHUSD",1773323345238,1.63470753,2066.2,2065.1,0.81362669]
["bitfinex","ETHUSD",1773323345556,1.20993996,2066.3,2065.2,1.63470753]
["bitfinex","ETHUSD",1773323345869,2.00397298,2066.3,2065.2,1.63470753]
["bitfinex","ETHUSD",1773323346096,1.5504036,2066.4,2065.6,1.63470753]
["bitfinex","ETHUSD",1773323346253,0.79403302,2066.3,2065.2,1.708]
["bitfinex","ETHUSD",1773323346569,1.20995063,2066.2,2065.2,2.91849765]
["bitfinex","ETHUSD",1773323346784,1.20995063,2066.2,2064.9,1.707]
["bitfinex","ETHUSD",1773323346785,0.79403302,2066.0,2064.9,1.707]
["bitfinex","ETHUSD",1773323346946,1.20995063,2066.2,2065.1,1.63470753]
["bitfinex","ETHUSD",1773323347138,5.97434658,2066.4,2065.9,1.63470753]
["bitfinex","ETHUSD",1773323347139,0.34052777,2066.4,2065.9,1.63470753]
["bitfinex","ETHUSD",1773323347335,0.34052777,2066.4,2065.5,3.26941506]
["bitfinex","ETHUSD",1773323347336,1.55036815,2066.4,2065.5,1.707]
["bitfinex","ETHUSD",1773323347582,7.26737067,2066.9,2065.5,1.707]
["bitfinex","ETHUSD",1773323347583,4.83840768,2066.8,2065.5,3.34170753]
["bitfinex","ETHUSD",1773323347738,4.83840768,2066.8,2065.7,1.63470753]
["bitfinex","ETHUSD",1773323347935,6.47311521,2066.8,2065.5,3.34170753]
["bitfinex","ETHUSD",1773323348161,4.83840768,2066.8,2065.5,3.34170753]
["bitfinex","ETHUSD",1773323348367,6.47311521,2066.8,2065.5,1.63470753]
["bitfinex","ETHUSD",1773323348569,6.47311521,2066.8,2065.5,1.21031594]
["bitfinex","ETHUSD",1773323348570,1.63470753,2066.6,2065.5,1.21031594]
["bitfinex","ETHUSD",1773323348769,2.42874055,2066.6,2065.3,1.707]
["bitfinex","ETHUSD",1773323348948,1.63470753,2066.3,2065.2,2.02412065]
["bitfinex","ETHUSD",1773323349163,2.42874055,2066.5,2065.2,3.65882818]
["bitfinex","ETHUSD",1773323349490,0.79403302,2066.5,2065.2,3.65882818]
["bitfinex","ETHUSD",1773323349656,0.79403302,2066.5,2065.4,1.63470753]
["bitfinex","ETHUSD",1773323350180,0.79403302,2066.5,2065.2,3.65882818]
["bitfinex","ETHUSD",1773323350391,2.42874055,2066.4,2065.2,3.65882818]
["bitfinex","ETHUSD",1773323350554,1.20989207,2066.3,2065.2,5.36482818]
["bitfinex","ETHUSD",1773323350883,1.20989207,2066.3,2065.2,1.21049396]
["bitfinex","ETHUSD",1773323351086,1.20989207,2066.3,2065.2,2.84520149]
["bitfinex","ETHUSD",1773323351384,3.98977979,2066.5,2065.6,1.63470753]
["bitfinex","ETHUSD",1773323351680,1.20986338,2066.4,2065.3,0.81362669]
["bitfinex","ETHUSD",1773323352087,1.20986338,2066.4,2065.4,1.63470753]
["bitfinex","ETHUSD",1773323352286,4.83788536,2067.2,2065.2,2.91649396]
["bitfinex","ETHUSD",1773323352287,2.00360375,2066.9,2066.0,1.63470753]
["bitfinex","ETHUSD",1773323352495,1.20936532,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1773323352981,0.79403302,2066.8,2065.6,4.84119854]
["bitfinex","ETHUSD",1773323353163,0.79403302,2066.8,2065.5,6.54730714]
["bitfinex","ETHUSD",1773323353367,2.42874055,2066.8,2065.5,6.54730714]
["bitfinex","ETHUSD",1773323353562,2.42874055,2066.8,2065.4,4.15433422]
["bitfinex","ETHUSD",1773323353563,0.79403302,2066.7,2065.4,4.15433422]
["bitfinex","ETHUSD",1773323353767,2.42874055,2066.6,2065.4,2.02401248]
["bitfinex","ETHUSD",1773323353968,0.79403302,2066.6,2065.4,3.65872001]
["bitfinex","ETHUSD",1773323354569,0.79403302,2066.4,2065.3,2.84514485]
["bitfinex","ETHUSD",1773323354769,1.20977498,2066.5,2065.5,1.63470753]
["bitfinex","ETHUSD",1773323354966,4.84009992,2066.6,2065.7,1.63470753]
["bitfinex","ETHUSD",1773323354967,1.2107498,2066.6,2065.7,1.63470753]
["bitfinex","ETHUSD",1773323355288,3.63949035,2066.6,2065.4,0.81362669]
["bitfinex","ETHUSD",1773323355584,3.63949035,2066.6,2065.3,2.84514485]
["bitfinex","ETHUSD",1773323355585,1.2107498,2066.6,2065.7,1.63470753]
["bitfinex","ETHUSD",1773323355994,3.63949035,2066.6,2065.3,2.84514485]
["bitfinex","ETHUSD",1773323356172,0.79403302,2066.5,2065.3,2.84514485]
["bitfinex","ETHUSD",1773323356486,0.79403302,2066.5,2065.5,1.63470753]
["bitfinex","ETHUSD",1773323356660,1.20983352,2066.4,2065.3,1.63470753]
["bitfinex","ETHUSD",1773323356863,1.20980235,2066.5,2065.5,1.63470753]
["bitfinex","ETHUSD",1773323357064,1.21075376,2066.6,2065.7,1.63470753]
["bitfinex","ETHUSD",1773323357700,1.21075376,2066.6,2065.5,1.63470753]
["bitfinex","ETHUSD",1773323357934,1.21073045,2066.6,2066.0,1.63470753]
["bitfinex","ETHUSD",1773323358132,2.33066223,2068.0,2066.6,0.81362669]
["bitfinex","ETHUSD",1773323358400,1.599,2068.8,2067.2,1.63470753]
["bitfinex","ETHUSD",1773323358401,1.20872213,2068.3,2067.2,1.63470753]
["bitfinex","ETHUSD",1773323358562,0.79403302,2068.1,2066.8,1.708]
["bitfinex","ETHUSD",1773323358762,0.79403302,2068.1,2067.0,1.63470753]
["bitfinex","ETHUSD",1773323358763,1.20889748,2068.0,2067.0,1.63470753]
["bitfinex","ETHUSD",1773323358964,1.20889748,2068.0,2066.8,2.84430691]
["bitfinex","ETHUSD",1773323359187,1.20889748,2068.0,2067.0,1.63470753]
["bitfinex","ETHUSD",1773323359499,1.20889748,2068.0,2067.2,1.63470753]
["bitfinex","ETHUSD",1773323359998,1.20889748,2068.0,2067.0,1.63470753]
["bitfinex","ETHUSD",1773323360170,1.20889748,2068.0,2067.2,1.63470753]
["bitfinex","ETHUSD",1773323360570,1.20889748,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773323360797,0.85227492,2067.8,2066.5,2.05219928]
["bitfinex","ETHUSD",1773323360976,0.85227492,2067.6,2066.4,2.84450738]
["bitfinex","ETHUSD",1773323361803,0.85227492,2067.4,2066.2,1.20990486]
["bitfinex","ETHUSD",1773323361998,0.85227492,2067.4,2066.0,2.8447677]
["bitfinex","ETHUSD",1773323362203,0.85227492,2067.2,2066.0,1.21006017]
["bitfinex","ETHUSD",1773323362498,0.85227492,2067.2,2066.0,2.8447677]
["bitfinex","ETHUSD",1773323362909,1.20942383,2067.1,2066.0,2.8447677]
["bitfinex","ETHUSD",1773323363205,4.83769532,2067.5,2066.0,2.8447677]
["bitfinex","ETHUSD",1773323363206,1.20918984,2067.5,2066.4,1.63470753]
["bitfinex","ETHUSD",1773323363380,1.20918984,2067.5,2066.3,1.63470753]
["bitfinex","ETHUSD",1773323363381,2.06146476,2067.5,2066.3,1.63470753]
["bitfinex","ETHUSD",1773323363579,2.06146476,2067.5,2066.3,1.708]
["bitfinex","ETHUSD",1773323363991,2.06146476,2067.5,2066.1,1.75596396]
["bitfinex","ETHUSD",1773323364206,0.85227492,2067.4,2066.0,2.05251253]
["bitfinex","ETHUSD",1773323364714,0.85227492,2067.4,2066.0,1.21006017]
["bitfinex","ETHUSD",1773323364885,0.85227492,2067.4,2065.7,2.9182435]
["bitfinex","ETHUSD",1773323364886,0.85227492,2067.0,2065.7,2.9182435]
["bitfinex","ETHUSD",1773323365401,0.85227492,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773323365798,1.20942383,2067.1,2065.6,1.2102612]
["bitfinex","ETHUSD",1773323365799,0.85227492,2066.8,2065.6,1.2102612]
["bitfinex","ETHUSD",1773323365984,0.85227492,2066.7,2065.6,1.2102612]
["bitfinex","ETHUSD",1773323366800,2.06199136,2066.6,2065.3,1.27601389]
["bitfinex","ETHUSD",1773323366988,3.81795532,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773323367312,3.81795532,2066.6,2065.2,8.4287582]
["bitfinex","ETHUSD",1773323367313,2.60823888,2066.3,2065.2,1.21049126]
["bitfinex","ETHUSD",1773323367602,0.85227492,2066.2,2065.2,1.21049126]
["bitfinex","ETHUSD",1773323368197,2.06199136,2066.6,2065.2,3.80890758]
["bitfinex","ETHUSD",1773323368504,2.06199136,2066.6,2065.5,1.75596396]
["bitfinex","ETHUSD",1773323368723,5.69030455,2067.0,2065.7,0.84245236]
["bitfinex","ETHUSD",1773323368936,5.69030455,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773323369228,0.002,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773323369633,0.002,2066.4,2065.9,1.707]
["bitfinex","ETHUSD",1773323369834,0.002,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773323370206,0.002,2066.4,2065.6,4.90668965]
["bitfinex","ETHUSD",1773323370627,0.002,2066.4,2065.5,1.21031455]
["bitfinex","ETHUSD",1773323371433,0.002,2066.4,2065.6,9.182956]
["bitfinex","ETHUSD",1773323371758,0.002,2066.4,2065.6,0.84245236]
["bitfinex","ETHUSD",1773323372114,0.002,2066.4,2065.7,1.706]
["bitfinex","ETHUSD",1773323372722,0.002,2066.4,2065.7,1.705]
["bitfinex","ETHUSD",1773323372916,0.002,2066.4,2065.5,2.91531455]
["bitfinex","ETHUSD",1773323373350,0.002,2066.4,2065.5,1.21031455]
["bitfinex","ETHUSD",1773323373553,0.002,2066.4,2065.5,2.91531455]
["bitfinex","ETHUSD",1773323373748,0.002,2066.4,2065.5,1.21031455]
["bitfinex","ETHUSD",1773323373953,0.85427492,2066.4,2065.5,1.21031455]
["bitfinex","ETHUSD",1773323374550,0.85427492,2066.4,2065.4,1.21141601]
["bitfinex","ETHUSD",1773323374753,0.85227492,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773323374928,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773323375125,0.85227492,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773323375470,0.85227492,2066.0,2064.9,1.21071186]
["bitfinex","ETHUSD",1773323375471,0.85227492,2065.9,2064.9,1.21071186]
["bitfinex","ETHUSD",1773323375646,0.85227492,2065.9,2064.7,1.21078974]
["bitfinex","ETHUSD",1773323375820,0.85227492,2065.8,2064.7,1.21078974]
["bitfinex","ETHUSD",1773323376154,0.85227492,2065.8,2064.6,1.21085032]
["bitfinex","ETHUSD",1773323377026,0.85227492,2065.6,2064.5,4.84372845]
["bitfinex","ETHUSD",1773323377744,0.85227492,2065.6,2064.4,4.84390998]
["bitfinex","ETHUSD",1773323377938,0.85227492,2065.5,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323379134,2.0626942,2065.4,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323379758,0.85227492,2065.3,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323381130,1.2105365,2065.2,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323381336,2.06281142,2065.2,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323381756,0.85227492,2065.2,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323382055,1.21045819,2065.4,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323382455,0.85227492,2065.6,2064.3,2.23835996]
["bitfinex","ETHUSD",1773323382638,2.06261093,2065.6,2064.5,1.75596396]
["bitfinex","ETHUSD",1773323382837,7.40122051,2065.9,2064.6,7.16388536]
["bitfinex","ETHUSD",1773323382838,1.21021499,2065.8,2064.6,7.16388536]
["bitfinex","ETHUSD",1773323383166,0.79597943,2066.2,2065.1,1.75596396]
["bitfinex","ETHUSD",1773323383457,0.002,2066.4,2065.2,0.89363701]
["bitfinex","ETHUSD",1773323383656,0.002,2066.4,2065.3,4.23804458]
["bitfinex","ETHUSD",1773323383848,0.002,2066.4,2065.6,1.75736503]
["bitfinex","ETHUSD",1773323384033,1.21183386,2066.4,2065.2,0.065536]
["bitfinex","ETHUSD",1773323384238,2.00781329,2066.4,2065.2,1.766536]
["bitfinex","ETHUSD",1773323384435,2.00783934,2066.4,2065.3,1.75736503]
["bitfinex","ETHUSD",1773323384628,2.00783934,2066.4,2065.2,1.701]
["bitfinex","ETHUSD",1773323384827,0.79597943,2066.3,2065.2,1.701]
["bitfinex","ETHUSD",1773323385361,0.79597943,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773323385657,1.21183641,2066.4,2065.4,1.62701567]
["bitfinex","ETHUSD",1773323385853,0.002,2066.4,2065.6,1.62701567]
["bitfinex","ETHUSD",1773323386253,0.002,2066.4,2065.5,1.62701567]
["bitfinex","ETHUSD",1773323386631,0.002,2066.4,2065.6,9.24248]
["bitfinex","ETHUSD",1773323387085,1.21185118,2066.4,2065.5,1.62701567]
["bitfinex","ETHUSD",1773323387248,1.21185118,2066.4,2065.3,3.61717311]
["bitfinex","ETHUSD",1773323387437,0.002,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1773323388345,0.002,2066.4,2065.7,1.62701567]
["bitfinex","ETHUSD",1773323388634,0.002,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1773323388832,0.002,2066.4,2066.1,1.62701567]
["bitfinex","ETHUSD",1773323389070,0.002,2066.6,2066.1,1.62701567]
["bitfinex","ETHUSD",1773323389273,0.002,2066.6,2065.9,3.32401567]
["bitfinex","ETHUSD",1773323389435,0.002,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773323390066,0.002,2066.6,2066.3,1.62701567]
["bitfinex","ETHUSD",1773323391280,0.002,2066.6,2065.9,1.21008321]
["bitfinex","ETHUSD",1773323391440,0.002,2066.6,2066.0,1.62701567]
["bitfinex","ETHUSD",1773323392139,0.002,2066.6,2066.2,1.62701567]
["bitfinex","ETHUSD",1773323392447,0.002,2066.6,2066.0,3.25403134]
["bitfinex","ETHUSD",1773323392448,0.77928084,2067.1,2066.0,1.69255167]
["bitfinex","ETHUSD",1773323392648,0.77928084,2067.1,2065.9,0.065536]
["bitfinex","ETHUSD",1773323392859,0.77928084,2067.1,2066.0,1.62701567]
["bitfinex","ETHUSD",1773323393565,1.98876318,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773323393953,0.77928084,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773323394741,0.77928084,2066.9,2065.8,7.28849485]
["bitfinex","ETHUSD",1773323394742,0.77928084,2066.9,2065.9,2.837142]
["bitfinex","ETHUSD",1773323395663,1.20959938,2066.8,2065.9,2.837142]
["bitfinex","ETHUSD",1773323395865,4.83792936,2067.1,2065.9,2.837142]
["bitfinex","ETHUSD",1773323395866,0.77928084,2067.2,2066.2,1.62701567]
["bitfinex","ETHUSD",1773323396039,1.20930682,2067.3,2066.4,1.62701567]
["bitfinex","ETHUSD",1773323396239,1.20901441,2067.8,2067.0,1.62701567]
["bitfinex","ETHUSD",1773323396473,1.20901441,2067.8,2066.8,1.62701567]
["bitfinex","ETHUSD",1773323396865,1.20901441,2067.8,2066.8,2.44776004]
["bitfinex","ETHUSD",1773323397172,1.20901441,2067.8,2066.8,0.82074437]
["bitfinex","ETHUSD",1773323397475,1.20901441,2067.8,2066.9,1.62701567]
["bitfinex","ETHUSD",1773323397768,1.20896799,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773323397998,4.83545362,2068.1,2067.1,1.62701567]
["bitfinex","ETHUSD",1773323398174,4.83545362,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773323398961,0.77928084,2067.8,2066.6,5.65958831]
["bitfinex","ETHUSD",1773323399162,2.68414211,2067.8,2066.6,2.03046081]
["bitfinex","ETHUSD",1773323399363,0.77928084,2068.0,2067.1,1.62701567]
["bitfinex","ETHUSD",1773323399552,4.83545362,2068.1,2067.1,1.62701567]
["bitfinex","ETHUSD",1773323399876,1.20883903,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773323400045,1.98811987,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773323400246,0.77928084,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773323400577,0.002,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773323400780,1.20883903,2068.2,2067.1,1.62701567]
["bitfinex","ETHUSD",1773323400781,1.98811987,2068.2,2067.1,1.62701567]
["bitfinex","ETHUSD",1773323400977,1.98811987,2068.2,2067.3,1.62701567]
["bitfinex","ETHUSD",1773323401179,4.83421649,2068.6,2067.4,0.82074437]
["bitfinex","ETHUSD",1773323401180,2.61328084,2068.6,2067.4,0.82074437]
["bitfinex","ETHUSD",1773323401380,2.61328084,2068.6,2067.0,3.25403134]
["bitfinex","ETHUSD",1773323401381,0.161437,2068.7,2068.1,1.62701567]
["bitfinex","ETHUSD",1773323401679,0.161437,2068.7,2067.7,0.82074437]
["bitfinex","ETHUSD",1773323401680,1.36992614,2068.7,2067.7,2.44776004]
["bitfinex","ETHUSD",1773323401883,1.36992614,2068.7,2067.7,0.82074437]
["bitfinex","ETHUSD",1773323402079,1.36992614,2068.7,2067.6,4.83647679]
["bitfinex","ETHUSD",1773323402080,0.77928084,2068.5,2067.5,1.20914783]
["bitfinex","ETHUSD",1773323402247,1.36992614,2068.7,2067.9,1.62701567]
["bitfinex","ETHUSD",1773323402761,0.161437,2068.7,2068.1,1.62701567]
["bitfinex","ETHUSD",1773323403077,0.161437,2068.7,2068.3,1.62701567]
["bitfinex","ETHUSD",1773323403372,1.369978,2068.7,2068.0,0.82074437]
["bitfinex","ETHUSD",1773323403574,1.36992817,2068.7,2068.0,0.82074437]
["bitfinex","ETHUSD",1773323403876,1.36993059,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773323404176,1.36993059,2068.7,2067.8,1.62701567]
["bitfinex","ETHUSD",1773323405071,2.14921143,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773323405285,0.161437,2068.7,2067.8,0.82074437]
["bitfinex","ETHUSD",1773323405578,0.161437,2068.7,2068.1,1.62701567]
["bitfinex","ETHUSD",1773323405783,0.161437,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773323406000,0.001,2069.1,2068.5,1.62701567]
["bitfinex","ETHUSD",1773323406151,1.20802816,2069.5,2068.8,1.62701567]
["bitfinex","ETHUSD",1773323406350,0.81530459,2069.7,2068.8,1.62701567]
["bitfinex","ETHUSD",1773323406551,0.81530459,2069.7,2068.5,3.25403134]
["bitfinex","ETHUSD",1773323406552,0.002,2069.9,2069.5,1.62701567]
["bitfinex","ETHUSD",1773323406780,0.002,2070.2,2069.5,1.62701567]
["bitfinex","ETHUSD",1773323406980,0.002,2070.4,2069.9,1.62701567]
["bitfinex","ETHUSD",1773323407191,1.20950488,2070.4,2069.5,2.44776004]
["bitfinex","ETHUSD",1773323407349,1.20950488,2070.4,2069.7,1.62701567]
["bitfinex","ETHUSD",1773323407350,1.2095035,2070.4,2069.7,1.62701567]
["bitfinex","ETHUSD",1773323407549,0.002,2070.4,2069.7,1.62701567]
["bitfinex","ETHUSD",1773323407854,0.002,2070.4,2070.1,1.62701567]
["bitfinex","ETHUSD",1773323408170,4.82880255,2071.0,2070.1,1.62701567]
["bitfinex","ETHUSD",1773323408476,1.20702974,2071.2,2070.0,0.82074437]
["bitfinex","ETHUSD",1773323408648,1.20702974,2071.2,2070.5,1.62701567]
["bitfinex","ETHUSD",1773323408854,0.77928084,2071.5,2070.7,1.62701567]
["bitfinex","ETHUSD",1773323408855,4.82781118,2071.4,2070.7,1.62701567]
["bitfinex","ETHUSD",1773323409068,4.82699625,2071.7,2070.7,1.62701567]
["bitfinex","ETHUSD",1773323409069,1.20679667,2071.6,2070.7,1.62701567]
["bitfinex","ETHUSD",1773323409270,1.20644725,2072.2,2070.9,1.62701567]
["bitfinex","ETHUSD",1773323409473,1.62701567,2071.7,2070.4,1.62701567]
["bitfinex","ETHUSD",1773323409661,1.62701567,2071.7,2070.3,2.50474437]
["bitfinex","ETHUSD",1773323409662,0.77928084,2071.7,2070.3,2.50474437]
["bitfinex","ETHUSD",1773323410052,0.77928084,2071.5,2070.0,0.065536]
["bitfinex","ETHUSD",1773323410256,2.52850574,2071.5,2070.1,1.20767021]
["bitfinex","ETHUSD",1773323410554,0.77928084,2071.5,2070.1,1.20767021]
["bitfinex","ETHUSD",1773323410751,0.77928084,2071.4,2069.8,1.7492249]
["bitfinex","ETHUSD",1773323410956,0.77928084,2071.4,2069.8,1.20782258]
["bitfinex","ETHUSD",1773323410957,0.77928084,2071.1,2069.8,1.20782258]
["bitfinex","ETHUSD",1773323411179,0.77928084,2071.1,2069.6,3.71267722]
["bitfinex","ETHUSD",1773323411878,0.77928084,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773323412058,0.77928084,2070.8,2069.6,4.83183748]
["bitfinex","ETHUSD",1773323412259,1.20720459,2070.9,2069.8,1.7492249]
["bitfinex","ETHUSD",1773323412568,5.60720539,2071.3,2069.8,2.56996927]
["bitfinex","ETHUSD",1773323412569,1.20702974,2071.2,2069.8,2.56996927]
["bitfinex","ETHUSD",1773323412768,0.77928084,2071.1,2069.8,2.56996927]
["bitfinex","ETHUSD",1773323412964,1.20702974,2071.2,2070.1,1.7492249]
["bitfinex","ETHUSD",1773323413163,4.82788586,2071.4,2070.2,4.922557]
["bitfinex","ETHUSD",1773323413362,0.77928084,2071.9,2070.4,1.7492249]
["bitfinex","ETHUSD",1773323413677,0.77928084,2071.9,2070.7,2.56996927]
["bitfinex","ETHUSD",1773323413678,1.20668018,2071.8,2070.7,2.56996927]
["bitfinex","ETHUSD",1773323414067,1.98596102,2071.8,2070.5,1.20742886]
["bitfinex","ETHUSD",1773323414385,1.98596102,2071.8,2071.0,1.7492249]
["bitfinex","ETHUSD",1773323414386,1.20668018,2071.8,2071.0,1.7492249]
["bitfinex","ETHUSD",1773323414560,1.20668018,2071.8,2070.4,2.02819536]
["bitfinex","ETHUSD",1773323414760,1.20668018,2071.8,2070.4,3.77742026]
["bitfinex","ETHUSD",1773323415160,1.20668018,2071.8,2070.5,6.755324]
["bitfinex","ETHUSD",1773323415480,0.77928084,2071.7,2070.4,1.20745099]
["bitfinex","ETHUSD",1773323415782,0.002,2071.0,2070.4,1.20745099]
["bitfinex","ETHUSD",1773323416083,0.002,2071.0,2070.2,4.83038533]
["bitfinex","ETHUSD",1773323416486,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773323417785,0.002,2071.2,2070.4,2.56996927]
["bitfinex","ETHUSD",1773323418084,1.20650547,2072.1,2070.8,5.629089]
["bitfinex","ETHUSD",1773323418381,1.20650547,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323418591,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323418789,1.20650547,2072.1,2071.0,0.82074437]
["bitfinex","ETHUSD",1773323418962,1.20650547,2072.1,2071.3,1.7492249]
["bitfinex","ETHUSD",1773323419277,4.82493102,2072.6,2071.6,1.7492249]
["bitfinex","ETHUSD",1773323419594,1.20626084,2072.6,2071.6,1.7492249]
["bitfinex","ETHUSD",1773323420393,1.20626084,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1773323420693,4.98629466,2072.7,2071.6,2.02493636]
["bitfinex","ETHUSD",1773323420694,1.3676003,2072.7,2071.6,2.02493636]
["bitfinex","ETHUSD",1773323420996,1.3676003,2072.7,2071.8,1.7492249]
["bitfinex","ETHUSD",1773323421166,1.3676003,2072.7,2071.6,0.81818157]
["bitfinex","ETHUSD",1773323421167,1.36762363,2072.7,2071.6,0.81818157]
["bitfinex","ETHUSD",1773323421369,1.36762363,2072.7,2071.5,6.364861]
["bitfinex","ETHUSD",1773323421556,1.36762363,2072.7,2071.7,1.7492249]
["bitfinex","ETHUSD",1773323421761,1.36762363,2072.7,2072.0,1.7492249]
["bitfinex","ETHUSD",1773323421959,0.161437,2072.7,2072.0,1.7492249]
["bitfinex","ETHUSD",1773323422162,1.36760066,2072.7,2072.0,4.25440647]
["bitfinex","ETHUSD",1773323422370,4.82276108,2073.6,2072.3,1.7492249]
["bitfinex","ETHUSD",1773323422591,4.82299087,2073.5,2072.3,1.7492249]
["bitfinex","ETHUSD",1773323422791,4.82299087,2073.5,2072.0,7.33120348]
["bitfinex","ETHUSD",1773323422792,5.61160561,2073.5,2072.0,5.4609302]
["bitfinex","ETHUSD",1773323422969,5.61160561,2073.5,2072.1,4.697147]
["bitfinex","ETHUSD",1773323423169,5.61160561,2073.5,2072.0,5.4609302]
["bitfinex","ETHUSD",1773323423365,5.61160561,2073.5,2072.0,3.7739302]
["bitfinex","ETHUSD",1773323423366,0.78861474,2073.4,2072.0,3.7739302]
["bitfinex","ETHUSD",1773323423599,0.78861474,2073.4,2072.0,2.95574863]
["bitfinex","ETHUSD",1773323424102,0.78861474,2073.4,2071.9,5.943991]
["bitfinex","ETHUSD",1773323424304,1.20609803,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773323424599,1.20609803,2072.8,2072.0,1.7492249]
["bitfinex","ETHUSD",1773323424805,1.20609803,2072.8,2071.8,15.720375]
["bitfinex","ETHUSD",1773323425099,1.20609803,2072.8,2071.7,3.4362249]
["bitfinex","ETHUSD",1773323425306,1.20609803,2072.8,2071.7,1.7492249]
["bitfinex","ETHUSD",1773323425897,1.20609803,2072.8,2071.6,1.687]
["bitfinex","ETHUSD",1773323426098,1.20609803,2072.8,2071.4,6.64218064]
["bitfinex","ETHUSD",1773323426099,0.78861474,2072.7,2071.4,1.20688266]
["bitfinex","ETHUSD",1773323426299,0.78861474,2072.6,2071.4,2.95610756]
["bitfinex","ETHUSD",1773323426602,1.20603984,2072.9,2071.7,1.7492249]
["bitfinex","ETHUSD",1773323426900,0.78861474,2072.7,2071.1,2.63294247]
["bitfinex","ETHUSD",1773323427205,0.78861474,2072.7,2071.1,5.45944767]
["bitfinex","ETHUSD",1773323427206,0.78861474,2072.6,2071.1,5.45944767]
["bitfinex","ETHUSD",1773323427703,0.78861474,2072.6,2071.4,1.7492249]
["bitfinex","ETHUSD",1773323427901,0.78861474,2072.6,2071.3,0.81818157]
["bitfinex","ETHUSD",1773323428103,0.78861474,2072.6,2071.2,1.7492249]
["bitfinex","ETHUSD",1773323428676,1.20627261,2072.5,2071.5,1.7492249]
["bitfinex","ETHUSD",1773323429203,3.27404848,2073.2,2071.6,20.355203]
["bitfinex","ETHUSD",1773323429204,1.99465458,2073.0,2071.6,20.355203]
["bitfinex","ETHUSD",1773323429390,1.99465458,2073.0,2071.8,1.7492249]
["bitfinex","ETHUSD",1773323429391,1.20603984,2073.0,2071.8,1.7492249]
["bitfinex","ETHUSD",1773323429704,0.78861474,2072.9,2071.4,1.7492249]
["bitfinex","ETHUSD",1773323430281,0.78861474,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773323430800,1.7492249,2072.5,2071.2,1.20701664]
["bitfinex","ETHUSD",1773323431006,1.7492249,2072.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323431007,0.78861474,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323431384,0.79061474,2072.4,2071.2,1.7492249]
["bitfinex","ETHUSD",1773323431703,0.002,2072.4,2071.7,1.61776175]
["bitfinex","ETHUSD",1773323432708,0.002,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773323433017,0.002,2072.6,2071.9,1.61776175]
["bitfinex","ETHUSD",1773323433606,1.206127,2072.8,2072.6,0.298]
["bitfinex","ETHUSD",1773323433805,1.20592349,2073.1,2072.6,0.298]
["bitfinex","ETHUSD",1773323434305,4.82278598,2073.5,2072.6,0.298]
["bitfinex","ETHUSD",1773323434306,1.20557457,2073.7,2072.6,0.298]
["bitfinex","ETHUSD",1773323434512,1.99418931,2073.7,2072.6,0.298]
["bitfinex","ETHUSD",1773323434879,1.99418931,2073.7,2072.6,1.50418523]
["bitfinex","ETHUSD",1773323435073,0.78861474,2073.5,2072.6,0.298]
["bitfinex","ETHUSD",1773323435276,0.78861474,2073.5,2072.6,1.50421223]
["bitfinex","ETHUSD",1773323435590,1.20557457,2073.7,2072.6,1.50421223]
["bitfinex","ETHUSD",1773323436806,0.78861474,2073.4,2072.6,0.298]
["bitfinex","ETHUSD",1773323436997,0.78861474,2073.4,2072.6,0.12588159]
["bitfinex","ETHUSD",1773323438020,1.20569086,2073.5,2072.6,1.33209131]
["bitfinex","ETHUSD",1773323438216,0.78861474,2073.4,2072.6,0.12588159]
["bitfinex","ETHUSD",1773323439031,1.9944219,2073.3,2072.6,0.12588159]
["bitfinex","ETHUSD",1773323439235,0.78861474,2073.1,2072.0,1.74631918]
["bitfinex","ETHUSD",1773323439395,1.20580716,2073.3,2072.2,0.81818157]
["bitfinex","ETHUSD",1773323440094,1.20580716,2073.3,2072.1,2.49565897]
["bitfinex","ETHUSD",1773323440707,1.20580716,2073.3,2072.3,1.74631918]
["bitfinex","ETHUSD",1773323440943,1.59507656,2074.7,2072.8,0.81818157]
["bitfinex","ETHUSD",1773323441092,1.59507656,2074.7,2072.7,3.49263836]
["bitfinex","ETHUSD",1773323441093,0.78861474,2074.5,2073.0,2.56450075]
["bitfinex","ETHUSD",1773323441292,10.88201618,2074.4,2072.7,1.74631918]
["bitfinex","ETHUSD",1773323441608,10.88201618,2074.4,2072.6,0.81818157]
["bitfinex","ETHUSD",1773323441609,0.78861474,2074.1,2072.6,0.81818157]
["bitfinex","ETHUSD",1773323441803,2.53493392,2074.1,2072.6,0.81818157]
["bitfinex","ETHUSD",1773323442126,2.53493392,2073.8,2072.4,1.676]
["bitfinex","ETHUSD",1773323442323,2.53493392,2073.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773323442823,2.53493392,2073.8,2071.6,1.74631918]
["bitfinex","ETHUSD",1773323442824,1.74631918,2073.2,2071.6,1.74631918]
["bitfinex","ETHUSD",1773323443072,0.77541793,2072.8,2071.4,0.73674624]
["bitfinex","ETHUSD",1773323443191,0.77541793,2072.8,2070.7,0.73674624]
["bitfinex","ETHUSD",1773323443392,0.77541793,2072.2,2070.8,0.73674624]
["bitfinex","ETHUSD",1773323443619,0.77541793,2072.2,2070.8,2.48478201]
["bitfinex","ETHUSD",1773323443823,0.77541793,2072.2,2070.8,0.73674624]
["bitfinex","ETHUSD",1773323443995,0.77541793,2072.2,2070.4,0.001]
["bitfinex","ETHUSD",1773323443996,0.77541793,2071.9,2070.4,1.20844603]
["bitfinex","ETHUSD",1773323444592,0.77541793,2071.9,2070.6,1.74803577]
["bitfinex","ETHUSD",1773323445609,1.20668018,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773323446126,1.20666317,2071.9,2070.9,1.74803577]
["bitfinex","ETHUSD",1773323446839,1.20666317,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773323447036,1.20666317,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773323447535,1.20666317,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773323447914,5.60190569,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773323448938,4.82648776,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773323449104,0.77541793,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1773323449303,4.82648776,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773323450136,5.60190569,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773323450339,0.73072049,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1773323450634,0.73072049,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773323451506,1.798,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773323451810,2.52872049,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773323452010,0.73072049,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773323452735,1.20627261,2072.5,2071.2,2.53427111]
["bitfinex","ETHUSD",1773323452939,0.73072049,2072.4,2071.1,0.001]
["bitfinex","ETHUSD",1773323453109,0.73072049,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1773323453739,2.34971445,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773323454040,1.61899396,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773323454242,2.34971445,2071.6,2070.4,1.99469563]
["bitfinex","ETHUSD",1773323454411,2.34971445,2071.6,2070.4,1.20846029]
["bitfinex","ETHUSD",1773323454743,1.61899396,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1773323454947,0.73072049,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1773323455238,0.73072049,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773323455439,1.61899396,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773323455628,0.73072049,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773323455808,2.48189797,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773323456008,2.48189797,2070.4,2068.8,0.78623534]
["bitfinex","ETHUSD",1773323456009,1.20755446,2070.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773323456206,1.20755446,2070.3,2069.1,1.75117748]
["bitfinex","ETHUSD",1773323456410,1.799,2070.2,2069.1,1.75117748]
["bitfinex","ETHUSD",1773323456610,1.20755446,2070.3,2069.0,0.78623534]
["bitfinex","ETHUSD",1773323457437,3.00755446,2070.3,2069.0,0.78623534]
["bitfinex","ETHUSD",1773323457838,3.00755446,2070.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773323457839,0.73072049,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1773323458140,1.20772946,2070.0,2068.8,1.81671348]
["bitfinex","ETHUSD",1773323458320,1.20755446,2070.3,2069.1,1.75117748]
["bitfinex","ETHUSD",1773323458842,1.20755446,2070.3,2069.0,3.298156]
["bitfinex","ETHUSD",1773323459149,1.75117748,2070.2,2068.9,0.78623534]
["bitfinex","ETHUSD",1773323460311,1.20767112,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323460510,1.20755689,2070.3,2069.0,1.99454853]
["bitfinex","ETHUSD",1773323460713,1.20755689,2070.3,2069.1,2.53741282]
["bitfinex","ETHUSD",1773323460940,1.20755689,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323460941,1.93805846,2070.7,2069.4,2.53741282]
["bitfinex","ETHUSD",1773323461147,1.93805846,2070.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323461148,0.73072049,2070.6,2069.2,3.024223]
["bitfinex","ETHUSD",1773323461442,1.75117748,2070.9,2069.4,0.78623534]
["bitfinex","ETHUSD",1773323461646,1.75117748,2070.9,2069.3,11.037504]
["bitfinex","ETHUSD",1773323461647,2.68819461,2071.8,2069.8,0.85177134]
["bitfinex","ETHUSD",1773323461807,0.73072049,2071.5,2069.9,0.78623534]
["bitfinex","ETHUSD",1773323462014,0.73072049,2071.5,2070.1,0.78623534]
["bitfinex","ETHUSD",1773323462318,1.20685493,2071.5,2070.2,1.99384813]
["bitfinex","ETHUSD",1773323462522,6.62397121,2071.7,2070.2,1.99384813]
["bitfinex","ETHUSD",1773323462523,1.2087924,2071.7,2070.4,0.78623534]
["bitfinex","ETHUSD",1773323462920,0.002,2071.7,2070.4,0.78623534]
["bitfinex","ETHUSD",1773323463418,0.002,2071.7,2070.3,1.75117748]
["bitfinex","ETHUSD",1773323463419,1.20874862,2071.7,2070.6,2.53741282]
["bitfinex","ETHUSD",1773323463748,1.20874607,2071.7,2070.7,0.78623534]
["bitfinex","ETHUSD",1773323464119,1.20874607,2071.7,2070.5,0.065536]
["bitfinex","ETHUSD",1773323464315,0.73072049,2071.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1773323464621,2.48189797,2071.2,2070.1,1.20762459]
["bitfinex","ETHUSD",1773323465418,1.796,2071.3,2069.6,4.859782]
["bitfinex","ETHUSD",1773323465419,0.73072049,2070.8,2069.6,4.859782]
["bitfinex","ETHUSD",1773323465870,1.796,2071.3,2069.7,2.53741282]
["bitfinex","ETHUSD",1773323465871,2.48189797,2071.2,2069.7,2.53741282]
["bitfinex","ETHUSD",1773323466019,0.73072049,2071.2,2069.9,3.146179]
["bitfinex","ETHUSD",1773323466212,0.73072049,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323466213,1.20702974,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323466437,3.00299671,2071.3,2070.1,2.180079]
["bitfinex","ETHUSD",1773323466650,3.00299671,2071.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323466858,1.20699671,2071.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323467014,1.20699671,2071.3,2070.0,1.9939648]
["bitfinex","ETHUSD",1773323467522,0.73072049,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323467717,2.48189797,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773323467924,0.73072049,2070.8,2069.6,1.20792347]
["bitfinex","ETHUSD",1773323468120,2.48189797,2070.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1773323468323,4.82765806,2071.4,2069.5,2.53741282]
["bitfinex","ETHUSD",1773323468324,1.20726289,2070.9,2069.5,2.53741282]
["bitfinex","ETHUSD",1773323468626,1.20726289,2070.9,2069.5,0.78623534]
["bitfinex","ETHUSD",1773323468627,1.93798338,2070.9,2069.5,0.78623534]
["bitfinex","ETHUSD",1773323469044,1.93798338,2070.9,2069.5,1.75117748]
["bitfinex","ETHUSD",1773323469358,1.93798338,2070.9,2069.6,0.78623534]
["bitfinex","ETHUSD",1773323469566,4.82881838,2071.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773323469567,1.93773814,2071.3,2069.9,0.78623534]
["bitfinex","ETHUSD",1773323470131,0.73072049,2071.2,2069.7,3.428029]
["bitfinex","ETHUSD",1773323470466,1.20708802,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773323470960,1.20708802,2071.1,2069.9,0.78623534]
["bitfinex","ETHUSD",1773323471364,1.93780851,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773323471938,3.68898599,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773323472540,1.93792508,2070.9,2069.6,4.83138467]
["bitfinex","ETHUSD",1773323473543,0.73072049,2070.8,2069.6,4.83138467]
["bitfinex","ETHUSD",1773323474271,0.73072049,2070.8,2069.7,2.563375]
["bitfinex","ETHUSD",1773323474768,1.93804168,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773323475069,1.93804168,2070.7,2069.1,0.78623534]
["bitfinex","ETHUSD",1773323475070,0.73072049,2070.4,2069.1,0.78623534]
["bitfinex","ETHUSD",1773323475274,0.73072049,2070.4,2069.2,4.83267728]
["bitfinex","ETHUSD",1773323475437,1.798,2070.3,2069.2,4.83267728]
["bitfinex","ETHUSD",1773323475773,2.52872049,2070.3,2069.2,4.83267728]
["bitfinex","ETHUSD",1773323475941,0.73072049,2070.3,2069.3,0.04832552]
["bitfinex","ETHUSD",1773323476143,1.798,2070.5,2069.3,0.04832552]
["bitfinex","ETHUSD",1773323476343,0.73072049,2070.4,2069.2,4.83267728]
["bitfinex","ETHUSD",1773323476557,0.73072049,2070.2,2069.0,4.83301662]
["bitfinex","ETHUSD",1773323476960,0.73072049,2070.1,2069.0,4.83301662]
["bitfinex","ETHUSD",1773323477164,0.73072049,2069.8,2068.9,1.20935202]
["bitfinex","ETHUSD",1773323477362,0.73072049,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1773323477562,0.73072049,2069.8,2068.9,1.20937029]
["bitfinex","ETHUSD",1773323477767,1.20755446,2070.3,2068.9,1.20937029]
["bitfinex","ETHUSD",1773323477768,2.52872049,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773323477963,0.73072049,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773323478141,0.73072049,2070.1,2068.9,1.20937029]
["bitfinex","ETHUSD",1773323478649,1.93844995,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1773323478981,2.48189797,2069.9,2068.9,0.001]
["bitfinex","ETHUSD",1773323479158,0.73072049,2069.9,2068.9,0.001]
["bitfinex","ETHUSD",1773323479360,1.93825405,2070.4,2069.1,0.78623534]
["bitfinex","ETHUSD",1773323479560,1.93825405,2070.4,2069.1,2.53741282]
["bitfinex","ETHUSD",1773323479561,1.93823963,2070.4,2069.1,2.53741282]
["bitfinex","ETHUSD",1773323479767,3.00649304,2070.5,2069.2,0.78623534]
["bitfinex","ETHUSD",1773323480157,1.20742219,2070.6,2069.4,0.73461604]
["bitfinex","ETHUSD",1773323480781,4.82940145,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773323480992,4.82940145,2070.7,2069.6,0.04831851]
["bitfinex","ETHUSD",1773323481202,1.20708802,2071.1,2069.7,2.48579352]
["bitfinex","ETHUSD",1773323481382,1.20708802,2071.1,2069.8,0.78292988]
["bitfinex","ETHUSD",1773323481849,1.94615526,2071.1,2069.8,0.73461604]
["bitfinex","ETHUSD",1773323482752,1.94615526,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773323483365,6.62990747,2071.3,2070.4,0.73461604]
["bitfinex","ETHUSD",1773323483366,0.002,2071.3,2070.4,0.73461604]
["bitfinex","ETHUSD",1773323484295,1.20877361,2071.7,2070.2,2.49936324]
["bitfinex","ETHUSD",1773323484296,0.002,2071.7,2070.8,2.48579352]
["bitfinex","ETHUSD",1773323484499,0.002,2071.7,2070.6,0.065536]
["bitfinex","ETHUSD",1773323484785,0.002,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323485163,0.002,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323485164,0.002,2071.9,2071.1,1.75117748]
["bitfinex","ETHUSD",1773323485366,0.002,2071.9,2071.2,5.831479]
["bitfinex","ETHUSD",1773323485592,0.002,2071.9,2070.9,0.065536]
["bitfinex","ETHUSD",1773323485892,0.002,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323486067,1.75317748,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323486270,0.002,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323486859,0.002,2071.9,2071.0,5.63663]
["bitfinex","ETHUSD",1773323487199,0.002,2071.9,2070.7,4.82905157]
["bitfinex","ETHUSD",1773323487698,0.002,2071.9,2070.9,0.73461604]
["bitfinex","ETHUSD",1773323488376,0.002,2071.9,2070.7,4.82905157]
["bitfinex","ETHUSD",1773323488577,0.002,2071.9,2070.8,2.3051]
["bitfinex","ETHUSD",1773323488778,0.002,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1773323490194,0.002,2071.9,2070.6,4.89435438]
["bitfinex","ETHUSD",1773323490195,0.73906724,2071.7,2070.6,1.2073369]
["bitfinex","ETHUSD",1773323490494,0.002,2071.9,2070.7,0.73461604]
["bitfinex","ETHUSD",1773323490872,1.20862194,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323491078,0.73906724,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773323491275,0.73906724,2071.4,2070.3,1.20751166]
["bitfinex","ETHUSD",1773323491676,0.73906724,2071.4,2070.2,1.657]
["bitfinex","ETHUSD",1773323491864,2.49024472,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323492064,0.73906724,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1773323492778,2.49024472,2071.5,2070.1,0.73461604]
["bitfinex","ETHUSD",1773323492982,1.94598043,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1773323493298,1.94598043,2071.4,2070.1,7.33002906]
["bitfinex","ETHUSD",1773323493299,0.73906724,2071.3,2070.5,0.04829751]
["bitfinex","ETHUSD",1773323493503,0.73906724,2071.3,2070.3,0.04830217]
["bitfinex","ETHUSD",1773323493799,0.73906724,2071.3,2070.2,1.20757187]
["bitfinex","ETHUSD",1773323494400,0.73906724,2071.1,2070.3,0.04830217]
["bitfinex","ETHUSD",1773323494696,0.73906724,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773323495074,1.94638843,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773323496605,1.94638843,2070.7,2069.6,0.04831851]
["bitfinex","ETHUSD",1773323496811,0.73906724,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773323497150,0.73906724,2071.0,2069.5,0.73461604]
["bitfinex","ETHUSD",1773323497285,0.73906724,2071.0,2069.6,0.73461604]
["bitfinex","ETHUSD",1773323497286,5.5677842,2071.0,2069.6,0.73461604]
["bitfinex","ETHUSD",1773323497471,5.5677842,2071.0,2069.7,4.035569]
["bitfinex","ETHUSD",1773323497677,0.73906724,2070.8,2069.6,0.73461604]
["bitfinex","ETHUSD",1773323497892,0.73906724,2070.8,2069.5,0.065536]
["bitfinex","ETHUSD",1773323498088,1.75117748,2070.9,2069.6,7.70791904]
["bitfinex","ETHUSD",1773323498293,4.82871696,2071.0,2069.7,0.73461604]
["bitfinex","ETHUSD",1773323498492,0.73906724,2070.9,2069.7,0.73461604]
["bitfinex","ETHUSD",1773323498889,0.73906724,2070.9,2069.8,0.04831384]
["bitfinex","ETHUSD",1773323499082,1.20726289,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773323499311,0.73906724,2071.3,2070.0,0.04830917]
["bitfinex","ETHUSD",1773323499475,0.73906724,2071.3,2070.1,0.04830684]
["bitfinex","ETHUSD",1773323499678,2.49024472,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1773323499982,0.73906724,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773323500184,1.75117748,2070.9,2069.2,1.20913801]
["bitfinex","ETHUSD",1773323500185,0.73906724,2070.5,2069.2,1.20913801]
["bitfinex","ETHUSD",1773323500376,0.73906724,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773323500576,1.75117748,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773323500774,0.73906724,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773323501313,1.2077626,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773323503995,4.83091787,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773323504504,0.73088023,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773323505085,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773323505403,1.93872639,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773323505577,1.62243249,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773323505782,2.35331272,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773323506181,1.62243249,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773323506589,0.73088023,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773323506999,2.35331272,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773323507311,2.35331272,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773323507515,2.83031469,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773323507680,1.2078822,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773323507881,1.62243249,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773323508113,1.62243249,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773323508289,1.62243249,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773323508610,1.62243249,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773323508908,1.62243249,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773323509210,2.35331272,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773323509714,3.56134697,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773323510085,3.56133783,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773323510489,0.71148891,2070.2,2068.9,0.001]
["bitfinex","ETHUSD",1773323510684,4.1259214,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1773323510883,4.1259214,2070.1,2068.9,0.6931012]
["bitfinex","ETHUSD",1773323511122,4.1259214,2070.1,2069.0,0.04833252]
["bitfinex","ETHUSD",1773323511490,1.62243249,2069.9,2068.9,0.6931012]
["bitfinex","ETHUSD",1773323511786,2.8302231,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323511992,1.62243249,2069.9,2069.1,0.04833019]
["bitfinex","ETHUSD",1773323512289,5.33360634,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323512488,1.62243249,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323513902,1.20784616,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323514086,2.83026788,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323514822,1.62243249,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1773323515121,1.62243249,2069.8,2069.1,0.04833019]
["bitfinex","ETHUSD",1773323515508,2.83021597,2070.0,2069.1,0.04833019]
["bitfinex","ETHUSD",1773323515723,1.20778348,2070.0,2069.1,0.04833019]
["bitfinex","ETHUSD",1773323516192,2.83021597,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323516394,3.54170488,2070.0,2069.3,0.04832552]
["bitfinex","ETHUSD",1773323517119,3.54170488,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323517421,1.62243249,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773323517801,2.3339214,2069.8,2069.0,1.20828828]
["bitfinex","ETHUSD",1773323517996,1.62243249,2069.6,2069.0,1.20828828]
["bitfinex","ETHUSD",1773323518190,1.62243249,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773323518395,1.20802126,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773323520222,1.62243249,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773323520516,1.62243249,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773323520517,0.71148891,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773323520920,0.71148891,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773323521120,2.3339214,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773323521504,0.71148891,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773323521899,0.71148891,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773323521900,0.71148891,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773323522229,0.71148891,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773323522394,2.50048891,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773323523128,2.50048891,2068.7,2067.6,6.45849013]
["bitfinex","ETHUSD",1773323523129,0.71148891,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1773323523324,1.62243249,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1773323523519,0.71148891,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1773323523892,0.71148891,2068.1,2067.4,1.21023667]
["bitfinex","ETHUSD",1773323524225,1.20895594,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773323524610,1.92044485,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773323524813,1.20880191,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323525117,3.54272331,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323526305,0.71148891,2068.6,2067.4,0.001]
["bitfinex","ETHUSD",1773323526626,0.71148891,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773323526831,1.789,2068.7,2067.5,2.31453369]
["bitfinex","ETHUSD",1773323527002,2.99751395,2068.7,2067.6,0.6921012]
["bitfinex","ETHUSD",1773323527207,2.3339214,2068.6,2067.4,0.001]
["bitfinex","ETHUSD",1773323527408,1.62243249,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773323527605,2.99747006,2068.8,2067.6,4.2924682]
["bitfinex","ETHUSD",1773323527821,2.99747006,2068.8,2067.6,0.6921012]
["bitfinex","ETHUSD",1773323528112,2.99747006,2068.8,2067.4,0.001]
["bitfinex","ETHUSD",1773323528113,0.71148891,2068.7,2067.4,0.001]
["bitfinex","ETHUSD",1773323528317,1.20854684,2068.6,2067.4,0.001]
["bitfinex","ETHUSD",1773323528509,1.92002099,2068.7,2067.5,10.471626]
["bitfinex","ETHUSD",1773323528710,1.92002099,2068.7,2067.5,0.6921012]
["bitfinex","ETHUSD",1773323529028,0.71148891,2068.6,2067.4,0.001]
["bitfinex","ETHUSD",1773323529232,1.75378945,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773323529428,0.71148891,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773323529633,1.20853208,2068.7,2067.4,0.001]
["bitfinex","ETHUSD",1773323529803,0.71148891,2068.6,2067.4,0.001]
["bitfinex","ETHUSD",1773323530004,0.71148891,2068.4,2067.4,0.04936993]
["bitfinex","ETHUSD",1773323530411,1.20872213,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773323530609,0.71148891,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773323531930,1.789,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323532106,2.50048891,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323532439,1.789,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323532728,2.9977972,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323532901,3.70928611,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773323533194,0.71148891,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773323534400,1.20889748,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773323535236,1.20887807,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773323536339,1.92036698,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773323536516,1.20895594,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773323536919,1.92044485,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773323537118,0.71148891,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773323537722,6.58961323,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773323537723,1.789,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773323538050,1.789,2068.4,2067.4,0.6931012]
["bitfinex","ETHUSD",1773323538258,1.789,2068.4,2067.5,0.04836759]
["bitfinex","ETHUSD",1773323538545,1.789,2068.4,2067.6,0.6921012]
["bitfinex","ETHUSD",1773323538716,0.002,2068.9,2067.9,0.6921012]
["bitfinex","ETHUSD",1773323539041,1.21038084,2068.9,2067.9,0.6921012]
["bitfinex","ETHUSD",1773323539741,1.21038084,2068.9,2067.7,1.94953699]
["bitfinex","ETHUSD",1773323539925,1.21038084,2068.9,2067.7,1.90117408]
["bitfinex","ETHUSD",1773323540316,1.8400138,2068.9,2067.7,1.90117408]
["bitfinex","ETHUSD",1773323540521,0.62963296,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773323540719,1.8381798,2068.6,2067.4,4.83798284]
["bitfinex","ETHUSD",1773323541024,2.99143,2068.8,2067.6,0.62979787]
["bitfinex","ETHUSD",1773323541426,0.62963296,2068.7,2067.4,4.83798284]
["bitfinex","ETHUSD",1773323542842,0.62963296,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773323543725,6.61782885,2068.8,2067.6,0.62979787]
["bitfinex","ETHUSD",1773323544228,6.61782885,2068.8,2067.7,0.04836291]
["bitfinex","ETHUSD",1773323544428,7.24746181,2068.8,2067.7,0.04836291]
["bitfinex","ETHUSD",1773323544632,7.24746181,2068.8,2067.6,0.62979787]
["bitfinex","ETHUSD",1773323544841,7.24746181,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773323544842,0.62963296,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773323545026,0.62963296,2068.7,2067.8,0.04836057]
["bitfinex","ETHUSD",1773323545227,6.61782885,2068.8,2067.8,0.04836057]
["bitfinex","ETHUSD",1773323545228,2.99243,2068.8,2067.8,0.04836057]
["bitfinex","ETHUSD",1773323545439,2.99243,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773323545646,0.62963296,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773323546523,1.75378945,2068.6,2067.5,4.83652544]
["bitfinex","ETHUSD",1773323546855,1.75378945,2068.6,2067.4,1.21018984]
["bitfinex","ETHUSD",1773323546856,1.75378945,2068.3,2067.4,1.21020014]
["bitfinex","ETHUSD",1773323547077,0.62963296,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1773323547226,1.785,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773323547427,0.62963296,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773323547627,1.62632645,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773323548037,1.62632645,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773323548356,0.62963296,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1773323548538,0.62963296,2067.1,2066.2,0.04839802]
["bitfinex","ETHUSD",1773323548734,3.41132645,2067.2,2066.2,0.04839802]
["bitfinex","ETHUSD",1773323549057,1.20942383,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773323549238,1.20942383,2067.1,2066.4,0.04839334]
["bitfinex","ETHUSD",1773323549557,1.83905679,2067.1,2066.3,1.25828775]
["bitfinex","ETHUSD",1773323549737,1.20934859,2067.3,2066.3,1.25828775]
["bitfinex","ETHUSD",1773323549939,1.83898155,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1773323550235,6.6062273,2067.5,2066.3,3.46601639]
["bitfinex","ETHUSD",1773323550236,1.20923411,2067.5,2066.3,3.46601639]
["bitfinex","ETHUSD",1773323550542,3.60875007,2067.7,2066.6,0.62979787]
["bitfinex","ETHUSD",1773323550760,2.25595941,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773323550945,2.25595941,2067.6,2066.4,2.25612432]
["bitfinex","ETHUSD",1773323551145,1.83876661,2067.6,2066.5,1.83957285]
["bitfinex","ETHUSD",1773323551346,3.46509306,2067.6,2066.5,1.83957285]
["bitfinex","ETHUSD",1773323551541,1.83876661,2067.6,2066.5,1.83957285]
["bitfinex","ETHUSD",1773323551751,1.83876661,2067.6,2066.4,1.20979145]
["bitfinex","ETHUSD",1773323551752,0.62963296,2067.3,2066.4,1.20979145]
["bitfinex","ETHUSD",1773323553361,5.46618619,2067.6,2066.3,0.62979787]
["bitfinex","ETHUSD",1773323554932,0.62963296,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1773323555334,0.62963296,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773323555534,2.40663296,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773323555834,0.62963296,2066.8,2065.8,1.2111705]
["bitfinex","ETHUSD",1773323556159,2.40663296,2066.8,2065.8,1.2111705]
["bitfinex","ETHUSD",1773323556376,0.62963296,2066.6,2065.8,1.21116037]
["bitfinex","ETHUSD",1773323557266,1.20936039,2067.3,2066.1,0.62979787]
["bitfinex","ETHUSD",1773323557748,3.61692444,2067.4,2066.2,0.67819589]
["bitfinex","ETHUSD",1773323557953,3.61692444,2067.4,2066.2,0.62979787]
["bitfinex","ETHUSD",1773323558250,1.83876432,2067.7,2066.2,2.38588106]
["bitfinex","ETHUSD",1773323558448,6.6157065,2067.6,2066.3,0.67819355]
["bitfinex","ETHUSD",1773323558653,1.779,2067.6,2066.3,0.67819355]
["bitfinex","ETHUSD",1773323559248,1.20918984,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773323559431,1.20918984,2067.5,2066.5,0.04839099]
["bitfinex","ETHUSD",1773323559832,1.20918984,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773323560465,0.62963296,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773323560636,1.20918984,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773323560963,0.002,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773323563965,2.37277159,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773323564359,2.37277159,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1773323564360,3.607022,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1773323564562,0.6146884,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1773323564771,1.781,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773323564966,0.6146884,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773323565648,1.20959938,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773323566042,0.6146884,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773323566249,1.8242624,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773323568468,2.99048758,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773323569846,3.60517598,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773323570446,0.61427465,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1773323570700,0.61427465,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773323570877,0.61427465,2065.8,2064.6,1.2108336]
["bitfinex","ETHUSD",1773323571264,1.782,2065.9,2064.6,1.2108336]
["bitfinex","ETHUSD",1773323571265,1.782,2065.9,2064.7,0.66152238]
["bitfinex","ETHUSD",1773323571444,1.782,2065.9,2064.7,0.6130892]
["bitfinex","ETHUSD",1773323571646,2.99215392,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773323571872,1.782,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773323572075,2.9921578,2065.9,2064.8,1.82386021]
["bitfinex","ETHUSD",1773323573978,2.97500919,2066.1,2065.1,2.24154655]
["bitfinex","ETHUSD",1773323574168,1.765,2066.1,2065.2,0.6130892]
["bitfinex","ETHUSD",1773323574373,1.765,2066.1,2065.2,2.24154655]
["bitfinex","ETHUSD",1773323574581,1.765,2066.1,2065.4,1.62845735]
["bitfinex","ETHUSD",1773323574792,1.765,2066.1,2065.3,0.6130892]
["bitfinex","ETHUSD",1773323575785,1.765,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773323577567,4.60350484,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773323577765,4.60350484,2066.1,2065.4,1.21141928]
["bitfinex","ETHUSD",1773323577964,2.97504749,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773323578583,4.60350484,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773323579084,1.62845735,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323579663,5.21777949,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773323580062,1.62845735,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323580290,1.21004749,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773323580662,2.98388409,2066.4,2065.4,0.6140892]
["bitfinex","ETHUSD",1773323581158,2.98388409,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1773323581363,1.62845735,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773323581558,2.242732,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1773323581763,1.20988409,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1773323582187,1.62845735,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773323582400,1.20988409,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1773323582601,2.242732,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773323583471,2.242732,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773323583660,1.776,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323584673,2.98613068,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323584874,1.776,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323585198,2.98612691,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323585363,1.776,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323585563,2.98615034,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323585893,4.61460769,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773323586467,1.21030209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773323586704,1.62845735,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773323586871,1.21030209,2065.6,2064.5,1.2119173]
["bitfinex","ETHUSD",1773323587074,1.62845735,2065.5,2064.5,1.26035517]
["bitfinex","ETHUSD",1773323587278,1.21030209,2065.6,2064.5,1.87344437]
["bitfinex","ETHUSD",1773323587478,1.21030209,2065.6,2064.6,2.24154655]
["bitfinex","ETHUSD",1773323587674,1.21018491,2065.8,2064.7,0.66152238]
["bitfinex","ETHUSD",1773323588602,1.21041928,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1773323588977,1.779,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1773323589174,1.779,2065.3,2064.5,1.62945735]
["bitfinex","ETHUSD",1773323589378,1.779,2065.8,2064.8,0.6130892]
["bitfinex","ETHUSD",1773323589576,1.779,2065.8,2064.9,0.6130892]
["bitfinex","ETHUSD",1773323589891,1.62845735,2065.6,2064.5,0.6140892]
["bitfinex","ETHUSD",1773323590284,0.61427465,2065.7,2064.5,0.6140892]
["bitfinex","ETHUSD",1773323590696,1.21030209,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773323591107,1.21030209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773323592013,2.989226,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773323592413,1.21000919,2066.1,2065.1,1.62945735]
["bitfinex","ETHUSD",1773323592608,1.781,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1773323592910,1.21012633,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773323593083,6.6213479,2066.0,2065.1,0.6140892]
["bitfinex","ETHUSD",1773323593084,2.99109558,2066.0,2065.1,0.6140892]
["bitfinex","ETHUSD",1773323593287,1.62845735,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773323593486,1.781,2066.0,2065.1,0.662513]
["bitfinex","ETHUSD",1773323593678,1.781,2066.0,2065.2,0.6130892]
["bitfinex","ETHUSD",1773323593879,2.99107552,2066.0,2065.2,0.6130892]
["bitfinex","ETHUSD",1773323594113,2.99107552,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1773323594412,2.99107552,2066.0,2065.1,0.6140892]
["bitfinex","ETHUSD",1773323594413,1.781,2066.0,2065.1,0.6140892]
["bitfinex","ETHUSD",1773323594716,2.99108987,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773323594929,1.781,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773323595285,1.781,2066.0,2065.3,1.82356709]
["bitfinex","ETHUSD",1773323595998,2.99107886,2066.0,2065.3,1.82356709]
["bitfinex","ETHUSD",1773323596205,2.99107886,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773323596606,1.62845735,2065.9,2065.1,1.21155136]
["bitfinex","ETHUSD",1773323596907,2.99111216,2066.0,2065.1,0.6140892]
["bitfinex","ETHUSD",1773323597117,2.99107542,2066.0,2065.1,0.6140892]
["bitfinex","ETHUSD",1773323598210,1.62845735,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773323598406,0.61427465,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773323598785,1.2102435,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773323599382,1.21023359,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773323599795,1.21016469,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773323600281,2.99111229,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1773323601523,1.781,2066.0,2065.1,0.62060331]
["bitfinex","ETHUSD",1773323601707,2.99108154,2066.0,2065.1,0.66902711]
["bitfinex","ETHUSD",1773323602009,2.99108154,2066.0,2065.1,0.62060331]
["bitfinex","ETHUSD",1773323602206,2.99108154,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1773323602207,1.62845735,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773323602706,0.62406724,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773323602707,2.25252459,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773323602908,1.782,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773323603113,0.002,2066.2,2065.6,1.62845735]
["bitfinex","ETHUSD",1773323603292,0.002,2066.2,2065.4,0.61960331]
["bitfinex","ETHUSD",1773323603608,1.21196088,2066.2,2065.4,0.61960331]
["bitfinex","ETHUSD",1773323603807,0.002,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773323607915,0.002,2065.8,2065.4,0.61960331]
["bitfinex","ETHUSD",1773323608249,0.002,2066.0,2065.4,0.61960331]
["bitfinex","ETHUSD",1773323609224,0.002,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773323610312,0.002,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323610313,0.002,2066.0,2065.3,1.21143624]
["bitfinex","ETHUSD",1773323611117,0.002,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323611722,0.62406724,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773323612118,0.002,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323612716,0.62606724,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323613227,1.83614497,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323613431,0.002,2066.0,2065.3,2.24906066]
["bitfinex","ETHUSD",1773323613615,1.21208817,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323614632,1.83615541,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323614840,0.62406724,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773323615132,1.21208817,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323615502,0.002,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323615907,0.62606724,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323616735,2.25252459,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773323617110,0.62406724,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773323617430,0.002,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323617843,0.62606724,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773323618020,0.002,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773323619310,0.002,2065.8,2065.3,1.21147789]
["bitfinex","ETHUSD",1773323619728,0.62606724,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773323620335,0.002,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773323620706,2.25252459,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773323621305,0.62406724,2065.6,2065.0,1.21164888]
["bitfinex","ETHUSD",1773323621535,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773323621911,2.98936068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773323622240,1.779,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773323623739,1.779,2065.5,2065.0,0.63217202]
["bitfinex","ETHUSD",1773323624310,2.98941349,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773323624544,1.779,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773323625619,2.98936577,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773323626141,1.62845735,2065.4,2064.6,1.84206032]
["bitfinex","ETHUSD",1773323626354,1.62845735,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773323626512,2.21197088,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1773323626715,0.58351353,2064.9,2064.3,1.21205108]
["bitfinex","ETHUSD",1773323626943,2.36251353,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773323627740,1.21077101,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773323628258,1.779,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773323628547,1.779,2064.9,2064.3,0.04944257]
["bitfinex","ETHUSD",1773323629354,1.21059512,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1773323629851,1.21059512,2065.1,2064.3,2.26155472]
["bitfinex","ETHUSD",1773323630051,1.21059512,2065.1,2064.4,0.04844022]
["bitfinex","ETHUSD",1773323630415,4.84201975,2065.3,2064.4,0.04844022]
["bitfinex","ETHUSD",1773323630652,0.59866521,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1773323631747,1.21059512,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1773323632253,1.21059512,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773323632451,0.001,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773323634353,0.59966521,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773323634730,0.001,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773323637965,1.779,2065.4,2064.5,0.61608142]
["bitfinex","ETHUSD",1773323638153,1.779,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1773323638339,1.779,2065.4,2064.6,1.82586972]
["bitfinex","ETHUSD",1773323638537,2.98943298,2065.4,2064.6,1.82586972]
["bitfinex","ETHUSD",1773323640037,2.98943298,2065.4,2064.7,0.04843318]
["bitfinex","ETHUSD",1773323640442,2.98943298,2065.4,2064.6,1.82586972]
["bitfinex","ETHUSD",1773323640872,1.21222971,2065.8,2064.8,1.6293827]
["bitfinex","ETHUSD",1773323641069,1.21218619,2065.8,2064.9,0.61498142]
["bitfinex","ETHUSD",1773323641739,1.21218619,2065.8,2064.6,2.840271]
["bitfinex","ETHUSD",1773323641740,0.59866521,2065.6,2064.6,1.82586972]
["bitfinex","ETHUSD",1773323642585,1.21036068,2065.5,2064.6,1.82586972]
["bitfinex","ETHUSD",1773323643340,1.80897812,2065.6,2064.7,0.61498142]
["bitfinex","ETHUSD",1773323643643,1.80897812,2065.6,2064.7,0.6634146]
["bitfinex","ETHUSD",1773323643874,1.80897812,2065.6,2064.7,0.61498142]
["bitfinex","ETHUSD",1773323644580,0.001,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773323644866,0.001,2065.4,2064.8,3.50356597]
["bitfinex","ETHUSD",1773323645071,0.001,2065.4,2064.8,3.45513513]
["bitfinex","ETHUSD",1773323645240,0.001,2065.4,2064.8,1.82575243]
["bitfinex","ETHUSD",1773323646700,0.001,2065.4,2064.9,0.66340991]
["bitfinex","ETHUSD",1773323647592,0.001,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773323648460,0.001,2065.4,2064.8,1.82575243]
["bitfinex","ETHUSD",1773323648787,0.001,2065.4,2064.9,0.04842849]
["bitfinex","ETHUSD",1773323648994,0.001,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1773323649361,1.21218918,2065.8,2065.1,0.61498142]
["bitfinex","ETHUSD",1773323649609,0.002,2065.8,2065.1,0.61498142]
["bitfinex","ETHUSD",1773323649795,1.21218538,2065.8,2065.1,0.61498142]
["bitfinex","ETHUSD",1773323650364,0.59866521,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1773323650680,0.59866521,2065.7,2064.7,4.84308407]
["bitfinex","ETHUSD",1773323650989,0.59866521,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1773323652990,1.21041928,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1773323652991,0.59866521,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773323653407,1.21065375,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773323653716,0.59866521,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773323654698,0.59866521,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773323655608,4.61203645,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1773323655609,3.58132269,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1773323655807,0.59866521,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773323656214,0.59866521,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773323657705,0.59866521,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773323657706,0.59866521,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773323657896,0.59866521,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773323658213,0.59866521,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773323658404,0.59866521,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773323659910,1.80963696,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773323660106,0.59866521,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773323660313,1.80962268,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773323660928,1.80962268,2064.5,2064.2,0.002]
["bitfinex","ETHUSD",1773323661314,0.54741879,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773323661633,1.771,2064.5,2064.2,0.002]
["bitfinex","ETHUSD",1773323662212,2.98199029,2064.5,2064.2,0.002]
["bitfinex","ETHUSD",1773323662409,2.17680149,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773323662614,0.54741879,2064.2,2063.3,1.77780061]
["bitfinex","ETHUSD",1773323663032,0.54741879,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1773323663507,1.771,2064.3,2063.4,2.19656003]
["bitfinex","ETHUSD",1773323663709,1.771,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323663910,1.771,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773323664133,2.98207229,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773323664316,3.52949108,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773323664515,2.31841879,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773323664717,1.771,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773323664911,1.771,2064.3,2063.7,0.61563398]
["bitfinex","ETHUSD",1773323665111,1.771,2064.3,2063.7,0.56717733]
["bitfinex","ETHUSD",1773323665813,1.771,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773323667138,1.75826388,2064.7,2063.8,1.77753501]
["bitfinex","ETHUSD",1773323667438,1.75826388,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773323667751,1.75835345,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773323668042,0.54741879,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773323669843,0.54741879,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773323670043,0.54741879,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773323670265,0.54741879,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773323671577,0.54741879,2064.5,2064.1,0.002]
["bitfinex","ETHUSD",1773323671782,0.54741879,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1773323671954,0.54741879,2064.3,2063.2,0.56617733]
["bitfinex","ETHUSD",1773323672144,1.77,2064.2,2063.2,1.6293827]
["bitfinex","ETHUSD",1773323672354,1.77,2064.2,2063.3,0.56617733]
["bitfinex","ETHUSD",1773323673777,1.77,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1773323673981,1.77,2064.2,2063.4,1.77776984]
["bitfinex","ETHUSD",1773323674180,1.77,2064.2,2063.5,0.56617733]
["bitfinex","ETHUSD",1773323675479,1.77,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1773323675480,1.77,2064.2,2063.6,2.24401903]
["bitfinex","ETHUSD",1773323675660,1.77,2064.2,2063.4,1.77776984]
["bitfinex","ETHUSD",1773323675859,3.52857769,2064.2,2063.4,1.77776984]
["bitfinex","ETHUSD",1773323676074,0.54741879,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773323676304,0.54741879,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1773323676504,0.54741879,2064.1,2063.2,1.26017835]
["bitfinex","ETHUSD",1773323676670,0.54741879,2064.1,2063.2,1.82635568]
["bitfinex","ETHUSD",1773323677400,2.9811589,2064.2,2063.4,2.19556003]
["bitfinex","ETHUSD",1773323677401,1.77,2064.2,2063.4,2.19556003]
["bitfinex","ETHUSD",1773323677575,1.77,2064.2,2063.5,0.61463868]
["bitfinex","ETHUSD",1773323677774,1.77,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323678401,1.77,2064.2,2063.7,0.56617733]
["bitfinex","ETHUSD",1773323678607,1.77,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323680206,1.77,2064.2,2063.6,0.56617733]
["bitfinex","ETHUSD",1773323680377,1.21286817,2064.7,2063.7,0.56617733]
["bitfinex","ETHUSD",1773323680577,0.54941879,2064.7,2063.7,0.56617733]
["bitfinex","ETHUSD",1773323680778,0.002,2064.7,2064.1,0.56617733]
["bitfinex","ETHUSD",1773323681410,0.002,2064.7,2064.2,1.6293827]
["bitfinex","ETHUSD",1773323681599,1.21048228,2065.3,2064.5,0.56617733]
["bitfinex","ETHUSD",1773323681797,1.21053761,2065.2,2064.5,0.56617733]
["bitfinex","ETHUSD",1773323681992,1.21053761,2065.2,2064.3,2.50284766]
["bitfinex","ETHUSD",1773323681993,1.21064815,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773323682387,1.21064815,2065.1,2064.3,1.21102664]
["bitfinex","ETHUSD",1773323683378,1.21064815,2065.1,2064.1,4.84458125]
["bitfinex","ETHUSD",1773323683379,0.55751885,2064.9,2064.1,4.84458125]
["bitfinex","ETHUSD",1773323684309,1.76827096,2064.9,2064.1,4.84458125]
["bitfinex","ETHUSD",1773323684488,0.55551885,2064.8,2063.7,0.52872381]
["bitfinex","ETHUSD",1773323684810,0.55651885,2064.7,2063.7,0.52872381]
["bitfinex","ETHUSD",1773323685830,0.55651885,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323685831,0.55551885,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323685985,2.18490155,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323686488,2.18490155,2064.4,2063.5,1.2126338]
["bitfinex","ETHUSD",1773323686489,1.21106428,2064.3,2063.5,1.2126338]
["bitfinex","ETHUSD",1773323686695,1.76658313,2064.3,2063.5,1.2126338]
["bitfinex","ETHUSD",1773323687424,0.55551885,2064.3,2063.6,0.048459]
["bitfinex","ETHUSD",1773323687579,0.55551885,2064.3,2063.5,1.2126338]
["bitfinex","ETHUSD",1773323688115,0.55551885,2064.3,2063.6,0.048459]
["bitfinex","ETHUSD",1773323688408,1.21101998,2064.4,2063.6,0.048459]
["bitfinex","ETHUSD",1773323688409,1.7664482,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1773323688788,1.21184063,2064.7,2063.8,0.57717811]
["bitfinex","ETHUSD",1773323688988,0.55651885,2064.7,2063.8,0.57717811]
["bitfinex","ETHUSD",1773323689193,0.55551885,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1773323689698,0.55551885,2064.6,2063.7,1.74014019]
["bitfinex","ETHUSD",1773323690486,0.001,2064.7,2063.8,0.53282402]
["bitfinex","ETHUSD",1773323690811,1.21183953,2064.7,2063.8,0.53282402]
["bitfinex","ETHUSD",1773323691023,0.52662485,2064.6,2063.6,4.84566555]
["bitfinex","ETHUSD",1773323691635,0.52662485,2064.5,2063.6,4.84566555]
["bitfinex","ETHUSD",1773323692335,0.52662485,2064.5,2063.5,1.74539911]
["bitfinex","ETHUSD",1773323692336,0.52662485,2064.3,2063.5,1.26103644]
["bitfinex","ETHUSD",1773323692839,1.73773669,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1773323693915,0.52662485,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1773323694299,1.73769437,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1773323694712,0.52662485,2064.3,2063.5,1.2126338]
["bitfinex","ETHUSD",1773323694917,0.52662485,2064.3,2063.6,0.048459]
["bitfinex","ETHUSD",1773323695432,0.52662485,2064.6,2063.7,0.53282402]
["bitfinex","ETHUSD",1773323695621,0.52662485,2064.6,2063.8,0.53282402]
["bitfinex","ETHUSD",1773323696132,1.21183354,2064.7,2063.8,0.53282402]
["bitfinex","ETHUSD",1773323696538,1.73845839,2064.7,2063.8,0.53282402]
["bitfinex","ETHUSD",1773323696713,0.001,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1773323696911,0.001,2064.7,2063.9,1.79257496]
["bitfinex","ETHUSD",1773323697433,0.001,2064.7,2063.9,1.74412301]
["bitfinex","ETHUSD",1773323698115,0.001,2064.5,2063.9,1.74412301]
["bitfinex","ETHUSD",1773323699627,0.52762485,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773323699829,0.52762485,2064.5,2063.8,4.84542855]
["bitfinex","ETHUSD",1773323701265,0.52662485,2064.4,2063.8,4.84542855]
["bitfinex","ETHUSD",1773323701466,0.52662485,2063.9,2063.3,1.2127307]
["bitfinex","ETHUSD",1773323701753,0.52662485,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773323701954,0.52662485,2063.7,2062.8,4.84766704]
["bitfinex","ETHUSD",1773323702130,3.07176423,2063.9,2062.9,0.53282402]
["bitfinex","ETHUSD",1773323702453,0.52662485,2063.8,2062.8,4.84766704]
["bitfinex","ETHUSD",1773323703226,2.54513938,2063.9,2062.7,3.71479258]
["bitfinex","ETHUSD",1773323703227,1.73821736,2063.4,2062.7,1.2119908]
["bitfinex","ETHUSD",1773323703658,0.52662485,2063.3,2062.7,1.2119908]
["bitfinex","ETHUSD",1773323704040,0.52662485,2063.3,2062.6,0.161437]
["bitfinex","ETHUSD",1773323704225,0.52662485,2063.3,2062.6,1.37347969]
["bitfinex","ETHUSD",1773323704932,2.28362485,2063.6,2062.6,1.90630371]
["bitfinex","ETHUSD",1773323705253,2.28362485,2063.6,2062.6,1.37347969]
["bitfinex","ETHUSD",1773323705254,1.73821736,2063.4,2062.6,1.37347969]
["bitfinex","ETHUSD",1773323705448,0.52662485,2063.3,2062.6,1.37347969]
["bitfinex","ETHUSD",1773323705950,3.49514183,2063.6,2062.6,3.53700844]
["bitfinex","ETHUSD",1773323706177,0.52662485,2063.5,2062.6,1.37347969]
["bitfinex","ETHUSD",1773323706550,0.52662485,2063.5,2062.6,1.90630371]
["bitfinex","ETHUSD",1773323706753,1.73792869,2063.9,2063.0,2.16352875]
["bitfinex","ETHUSD",1773323706954,0.52662485,2063.9,2063.0,2.16352875]
["bitfinex","ETHUSD",1773323707453,0.52662485,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1773323707652,0.52662485,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1773323708181,0.52662485,2063.4,2062.6,1.37347051]
["bitfinex","ETHUSD",1773323708357,0.52662485,2063.2,2062.6,0.161437]
["bitfinex","ETHUSD",1773323708557,0.52662485,2063.2,2062.6,1.37349752]
["bitfinex","ETHUSD",1773323708753,0.52662485,2063.2,2062.6,0.161437]
["bitfinex","ETHUSD",1773323708974,2.15732958,2063.1,2062.6,0.161437]
["bitfinex","ETHUSD",1773323709287,1.21168137,2063.3,2062.6,1.3734886]
["bitfinex","ETHUSD",1773323709475,1.73830622,2063.3,2062.6,1.3734886]
["bitfinex","ETHUSD",1773323709680,0.52662485,2063.2,2062.6,1.3734886]
["bitfinex","ETHUSD",1773323710160,0.52662485,2063.1,2062.6,0.161437]
["bitfinex","ETHUSD",1773323710575,0.52662485,2063.1,2062.3,1.99647087]
["bitfinex","ETHUSD",1773323711187,0.52662485,2063.1,2062.3,0.78423287]
["bitfinex","ETHUSD",1773323711486,0.52662485,2062.4,2061.0,0.53282402]
["bitfinex","ETHUSD",1773323711662,0.52662485,2062.4,2060.9,6.48224752]
["bitfinex","ETHUSD",1773323711663,0.52662485,2062.4,2061.2,0.53282402]
["bitfinex","ETHUSD",1773323712183,1.63070473,2062.3,2061.2,0.53282402]
["bitfinex","ETHUSD",1773323712387,0.52662485,2061.9,2060.9,4.85154279]
["bitfinex","ETHUSD",1773323712715,2.15732958,2061.8,2060.6,1.74606288]
["bitfinex","ETHUSD",1773323713186,0.52662485,2061.7,2060.6,1.74606288]
["bitfinex","ETHUSD",1773323713360,1.21265036,2061.6,2060.6,1.74606288]
["bitfinex","ETHUSD",1773323713554,1.73922301,2061.7,2060.6,1.74606288]
["bitfinex","ETHUSD",1773323714078,2.54513938,2061.9,2060.9,1.63070473]
["bitfinex","ETHUSD",1773323714279,1.21245686,2062.0,2061.0,0.53282402]
["bitfinex","ETHUSD",1773323714662,1.73908171,2062.0,2061.0,0.53282402]
["bitfinex","ETHUSD",1773323714859,1.73908171,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1773323714860,0.52662485,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1773323715188,0.52662485,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1773323715781,1.21270919,2061.5,2060.5,4.85224901]
["bitfinex","ETHUSD",1773323716572,1.73932057,2061.6,2060.5,5.38507303]
["bitfinex","ETHUSD",1773323716799,2.95358572,2061.8,2060.9,1.63070473]
["bitfinex","ETHUSD",1773323716960,2.95358572,2061.8,2060.7,0.53282402]
["bitfinex","ETHUSD",1773323717784,5.3759176,2062.2,2061.1,2.16352875]
["bitfinex","ETHUSD",1773323718088,5.3759176,2062.2,2061.1,0.53282402]
["bitfinex","ETHUSD",1773323718471,1.73892239,2062.2,2061.1,2.16352875]
["bitfinex","ETHUSD",1773323718678,1.21226054,2062.3,2061.4,0.53282402]
["bitfinex","ETHUSD",1773323718973,4.84892473,2062.4,2061.1,3.22170473]
["bitfinex","ETHUSD",1773323718974,4.28389342,2062.5,2061.5,2.16352875]
["bitfinex","ETHUSD",1773323719173,0.52662485,2062.5,2061.5,2.16352875]
["bitfinex","ETHUSD",1773323719374,1.73875139,2062.5,2061.5,0.53282402]
["bitfinex","ETHUSD",1773323719589,1.21203158,2062.7,2061.5,0.53282402]
["bitfinex","ETHUSD",1773323719894,5.08059293,2062.8,2061.7,1.74541557]
["bitfinex","ETHUSD",1773323720569,1.21186727,2063.0,2062.0,2.19834511]
["bitfinex","ETHUSD",1773323720769,2.18647436,2062.9,2061.7,1.78023193]
["bitfinex","ETHUSD",1773323721118,0.55576963,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1773323721296,0.55576963,2062.9,2061.8,0.56764038]
["bitfinex","ETHUSD",1773323721497,0.55576963,2062.9,2061.8,2.19834511]
["bitfinex","ETHUSD",1773323721684,0.55576963,2062.9,2061.9,1.78011431]
["bitfinex","ETHUSD",1773323721685,1.21192473,2062.9,2061.9,1.78011431]
["bitfinex","ETHUSD",1773323722079,1.21176869,2063.1,2062.0,0.56764038]
["bitfinex","ETHUSD",1773323722709,0.55576963,2063.0,2062.0,0.56764038]
["bitfinex","ETHUSD",1773323722880,2.18647436,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1773323723210,0.55576963,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1773323723418,0.55576963,2062.6,2061.6,4.85059592]
["bitfinex","ETHUSD",1773323723711,1.21229754,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323724010,2.18647436,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323724314,0.55576963,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323724834,1.21229754,2062.2,2061.0,1.21295749]
["bitfinex","ETHUSD",1773323724835,2.18647436,2061.9,2061.0,1.21295749]
["bitfinex","ETHUSD",1773323725112,0.55576963,2061.8,2061.0,1.21295749]
["bitfinex","ETHUSD",1773323725785,1.21259155,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1773323726520,2.84329628,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1773323726808,0.55576963,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323727307,0.55576963,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1773323727815,1.21259155,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1773323728309,1.76836118,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1773323728481,2.18647436,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323729802,2.84353158,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773323730602,3.39930121,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773323731197,0.55576963,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773323731399,1.742,2061.4,2060.6,0.56874038]
["bitfinex","ETHUSD",1773323731600,4.58547398,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1773323732011,0.55576963,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773323732638,1.21265036,2061.6,2060.6,0.56874038]
["bitfinex","ETHUSD",1773323732839,1.63070473,2061.8,2060.8,0.56764038]
["bitfinex","ETHUSD",1773323732840,1.21257781,2061.8,2060.8,0.56764038]
["bitfinex","ETHUSD",1773323733541,2.84328254,2061.8,2060.8,0.56764038]
["bitfinex","ETHUSD",1773323733743,1.63070473,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773323734038,1.63070473,2061.7,2060.6,1.26286841]
["bitfinex","ETHUSD",1773323734237,1.76834744,2061.8,2060.6,1.83050879]
["bitfinex","ETHUSD",1773323734433,1.76834744,2061.8,2060.7,1.63070473]
["bitfinex","ETHUSD",1773323734633,1.76834744,2061.8,2060.7,2.19834511]
["bitfinex","ETHUSD",1773323734811,1.76834744,2061.8,2060.7,0.56764038]
["bitfinex","ETHUSD",1773323735634,1.21257781,2061.8,2060.7,0.56764038]
["bitfinex","ETHUSD",1773323736014,4.85012247,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1773323736213,5.4058921,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1773323736425,5.4058921,2061.9,2060.8,1.78076149]
["bitfinex","ETHUSD",1773323736629,1.21247393,2061.9,2060.9,0.56764038]
["bitfinex","ETHUSD",1773323736947,2.95445489,2062.0,2060.9,0.56764038]
["bitfinex","ETHUSD",1773323737162,1.742,2062.0,2061.0,0.61616051]
["bitfinex","ETHUSD",1773323737437,2.95442569,2062.0,2061.0,0.61616051]
["bitfinex","ETHUSD",1773323737612,2.95442569,2062.0,2061.0,0.56764038]
["bitfinex","ETHUSD",1773323737613,5.14090005,2062.0,2061.0,0.56764038]
["bitfinex","ETHUSD",1773323737819,3.51019532,2062.0,2061.0,0.56764038]
["bitfinex","ETHUSD",1773323738206,3.51019532,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323738207,2.95442569,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323738411,4.8494278,2062.1,2061.2,0.56764038]
["bitfinex","ETHUSD",1773323738412,1.21235633,2062.1,2061.2,0.56764038]
["bitfinex","ETHUSD",1773323738611,1.21335633,2062.1,2061.2,0.56764038]
["bitfinex","ETHUSD",1773323739015,0.001,2062.1,2061.2,0.56764038]
["bitfinex","ETHUSD",1773323739216,0.001,2062.1,2061.1,2.84364927]
["bitfinex","ETHUSD",1773323739217,0.001,2062.1,2061.4,0.56764038]
["bitfinex","ETHUSD",1773323739939,1.63070473,2062.0,2061.1,1.78058492]
["bitfinex","ETHUSD",1773323740140,2.84323746,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1773323740345,1.21253273,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1773323740637,1.741,2061.9,2060.9,0.56874038]
["bitfinex","ETHUSD",1773323740838,2.95350466,2061.9,2061.1,0.56764038]
["bitfinex","ETHUSD",1773323741231,0.001,2062.1,2061.1,0.56764038]
["bitfinex","ETHUSD",1773323741541,2.9544002,2062.1,2061.1,2.19834511]
["bitfinex","ETHUSD",1773323741710,2.9543627,2062.1,2061.2,0.56764038]
["bitfinex","ETHUSD",1773323741910,2.9543627,2062.1,2060.9,0.56874038]
["bitfinex","ETHUSD",1773323741911,0.55576963,2061.9,2060.9,0.56874038]
["bitfinex","ETHUSD",1773323742111,1.21253273,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323742510,0.55576963,2061.7,2060.9,1.21411956]
["bitfinex","ETHUSD",1773323742746,2.18647436,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1773323742943,1.74,2061.3,2060.6,1.21433517]
["bitfinex","ETHUSD",1773323743342,3.91384125,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773323743530,0.54313652,2061.2,2060.6,1.21433424]
["bitfinex","ETHUSD",1773323743736,1.74,2061.3,2060.7,0.04852719]
["bitfinex","ETHUSD",1773323743923,0.54313652,2061.6,2060.6,1.26286379]
["bitfinex","ETHUSD",1773323744117,1.75581572,2061.6,2060.6,1.76288801]
["bitfinex","ETHUSD",1773323744321,1.2126792,2061.6,2060.7,0.50002422]
["bitfinex","ETHUSD",1773323744831,0.54313652,2061.5,2060.6,1.26286379]
["bitfinex","ETHUSD",1773323745221,1.63070473,2061.4,2060.6,1.21433424]
["bitfinex","ETHUSD",1773323745722,0.54313652,2061.3,2060.6,1.21432207]
["bitfinex","ETHUSD",1773323745933,1.75581572,2061.6,2060.6,1.21432207]
["bitfinex","ETHUSD",1773323746222,3.38652045,2061.6,2060.6,1.21432207]
["bitfinex","ETHUSD",1773323746842,1.75581572,2061.6,2060.7,0.04852719]
["bitfinex","ETHUSD",1773323747046,1.75579734,2061.6,2060.7,0.04852719]
["bitfinex","ETHUSD",1773323747230,1.21266082,2061.6,2060.7,0.54855141]
["bitfinex","ETHUSD",1773323747451,1.21263625,2061.7,2060.7,0.54855141]
["bitfinex","ETHUSD",1773323747652,1.21339974,2062.1,2061.0,0.50002422]
["bitfinex","ETHUSD",1773323747838,0.001,2062.1,2061.1,1.63070473]
["bitfinex","ETHUSD",1773323748043,1.75650028,2062.1,2060.9,2.13072895]
["bitfinex","ETHUSD",1773323748247,1.75650028,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323748248,1.21247393,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323748451,1.75559867,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323748845,0.54313652,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323749369,0.54313652,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323750067,1.21246215,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323750258,1.75559867,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323750576,1.75559867,2062.0,2061.0,1.26152352]
["bitfinex","ETHUSD",1773323750773,1.75559867,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323751364,0.54714758,2061.9,2060.9,0.50002422]
["bitfinex","ETHUSD",1773323751548,2.17785231,2061.7,2060.9,1.21303678]
["bitfinex","ETHUSD",1773323751750,1.63070473,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1773323752273,0.54714758,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773323752460,1.21300339,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773323753048,5.39916116,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773323753049,3.49713565,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773323753241,3.4970961,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773323753441,1.63070473,2061.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773323753657,3.49679794,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1773323753851,1.63540214,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773323754072,2.28414758,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1773323754378,2.28414758,2061.6,2060.6,0.49904831]
["bitfinex","ETHUSD",1773323754379,3.49681434,2061.6,2060.6,0.49904831]
["bitfinex","ETHUSD",1773323754666,3.49681434,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323754667,1.737,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323754869,2.94965587,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323755082,2.9496539,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323755377,2.9496665,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323755747,1.21358496,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1773323756642,1.21358496,2061.8,2060.9,1.21416225]
["bitfinex","ETHUSD",1773323756643,2.18254972,2061.6,2060.9,1.21416225]
["bitfinex","ETHUSD",1773323756839,0.54714758,2061.6,2060.9,1.21416225]
["bitfinex","ETHUSD",1773323757038,0.001,2061.8,2060.9,1.21416225]
["bitfinex","ETHUSD",1773323757241,0.001,2061.8,2060.9,1.71211056]
["bitfinex","ETHUSD",1773323758477,0.001,2061.8,2060.9,1.76063305]
["bitfinex","ETHUSD",1773323758642,0.001,2061.8,2060.9,1.21416225]
["bitfinex","ETHUSD",1773323758838,0.001,2061.8,2061.0,0.49794831]
["bitfinex","ETHUSD",1773323759042,0.001,2061.8,2060.9,2.89808688]
["bitfinex","ETHUSD",1773323759043,0.001,2061.8,2061.2,0.49794831]
["bitfinex","ETHUSD",1773323759738,1.63540214,2061.6,2060.9,1.21414909]
["bitfinex","ETHUSD",1773323760143,0.54714758,2061.7,2060.9,1.21414909]
["bitfinex","ETHUSD",1773323760468,0.001,2061.8,2061.0,1.26149038]
["bitfinex","ETHUSD",1773323760673,0.001,2061.8,2061.0,1.21297025]
["bitfinex","ETHUSD",1773323760970,0.001,2061.8,2060.9,1.21415197]
["bitfinex","ETHUSD",1773323760971,0.54714758,2061.7,2060.9,1.21415197]
["bitfinex","ETHUSD",1773323761165,0.54714758,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1773323761369,0.54714758,2061.7,2060.9,1.2141562]
["bitfinex","ETHUSD",1773323761971,0.54714758,2061.7,2060.9,1.26267869]
["bitfinex","ETHUSD",1773323762175,0.54714758,2061.7,2060.9,1.2141562]
["bitfinex","ETHUSD",1773323762376,0.001,2061.8,2060.9,1.2141562]
["bitfinex","ETHUSD",1773323762874,0.54714758,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1773323763073,0.54714758,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773323763279,0.54714758,2061.0,2060.0,2.50865253]
["bitfinex","ETHUSD",1773323763584,0.54714758,2061.0,2060.0,1.21356819]
["bitfinex","ETHUSD",1773323763585,1.63540214,2060.9,2060.0,1.21356819]
["bitfinex","ETHUSD",1773323763879,1.63540214,2060.7,2059.9,1.21363964]
["bitfinex","ETHUSD",1773323764577,1.21323886,2060.6,2059.8,1.21370608]
["bitfinex","ETHUSD",1773323764963,2.94715631,2060.8,2059.8,1.71165439]
["bitfinex","ETHUSD",1773323765169,2.94715631,2060.8,2059.8,1.76020279]
["bitfinex","ETHUSD",1773323765679,2.94712592,2060.8,2059.9,0.49794831]
["bitfinex","ETHUSD",1773323766459,1.63540214,2060.6,2059.8,1.21370608]
["bitfinex","ETHUSD",1773323766659,1.63540214,2060.2,2059.1,0.49794831]
["bitfinex","ETHUSD",1773323766862,1.63540214,2060.0,2059.0,4.85649069]
["bitfinex","ETHUSD",1773323767074,2.18254972,2060.0,2059.0,4.85649069]
["bitfinex","ETHUSD",1773323767456,1.63540214,2059.6,2058.9,1.21422487]
["bitfinex","ETHUSD",1773323767669,3.81795186,2060.0,2058.5,0.161437]
["bitfinex","ETHUSD",1773323767670,2.18254972,2059.2,2058.5,0.161437]
["bitfinex","ETHUSD",1773323768070,1.63540214,2059.0,2058.5,0.161437]
["bitfinex","ETHUSD",1773323768251,2.18254972,2059.2,2058.5,0.161437]
["bitfinex","ETHUSD",1773323768598,1.21412267,2059.1,2058.5,1.37590933]
["bitfinex","ETHUSD",1773323768753,1.63540214,2058.8,2058.5,0.161437]
["bitfinex","ETHUSD",1773323769086,1.21412267,2059.1,2058.0,0.49794831]
["bitfinex","ETHUSD",1773323769269,2.8494904,2059.2,2058.1,0.0485885]
["bitfinex","ETHUSD",1773323769661,1.21408826,2059.2,2058.1,0.0485885]
["bitfinex","ETHUSD",1773323770193,7.13624703,2059.3,2058.3,0.49794831]
["bitfinex","ETHUSD",1773323770194,2.94701246,2059.3,2058.3,0.49794831]
["bitfinex","ETHUSD",1773323770356,1.733,2059.3,2058.4,1.68398356]
["bitfinex","ETHUSD",1773323770683,3.77117561,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1773323770885,3.77117561,2059.7,2058.1,2.64222897]
["bitfinex","ETHUSD",1773323770886,1.63540214,2058.8,2057.8,5.35750264]
["bitfinex","ETHUSD",1773323771086,1.732,2059.0,2057.9,0.49794831]
["bitfinex","ETHUSD",1773323771862,1.732,2059.0,2058.0,0.49794831]
["bitfinex","ETHUSD",1773323772788,1.732,2059.0,2058.2,0.49794831]
["bitfinex","ETHUSD",1773323773285,1.63540214,2058.9,2057.8,1.71277896]
["bitfinex","ETHUSD",1773323773462,1.63540214,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1773323773665,1.63540214,2058.7,2057.5,1.71301513]
["bitfinex","ETHUSD",1773323774181,0.54714758,2058.8,2057.6,1.63540214]
["bitfinex","ETHUSD",1773323774587,2.94618905,2059.0,2057.3,0.82681916]
["bitfinex","ETHUSD",1773323774588,1.63540214,2057.8,2057.3,0.82681916]
["bitfinex","ETHUSD",1773323774787,1.21494872,2057.7,2057.3,0.82681916]
["bitfinex","ETHUSD",1773323774963,3.49295052,2058.0,2057.3,2.04199983]
["bitfinex","ETHUSD",1773323775563,3.49295052,2058.0,2057.3,0.82681916]
["bitfinex","ETHUSD",1773323775963,3.49295052,2058.0,2057.3,2.04199592]
["bitfinex","ETHUSD",1773323776189,2.94578617,2058.0,2057.3,2.0419932]
["bitfinex","ETHUSD",1773323776569,1.21469569,2058.2,2057.3,2.0419932]
["bitfinex","ETHUSD",1773323776776,1.76174214,2058.3,2057.3,2.0419932]
["bitfinex","ETHUSD",1773323777090,1.2145539,2058.4,2057.3,3.67739534]
["bitfinex","ETHUSD",1773323777287,0.54714758,2058.2,2057.3,2.04197367]
["bitfinex","ETHUSD",1773323777456,1.63540214,2058.1,2057.3,0.82681916]
["bitfinex","ETHUSD",1773323777659,2.18254972,2058.1,2057.3,0.82681916]
["bitfinex","ETHUSD",1773323777859,8.004596,2057.4,2056.7,2.0]
["bitfinex","ETHUSD",1773323778056,3.36540214,2057.3,2056.7,2.0]
["bitfinex","ETHUSD",1773323778286,1.73,2057.3,2056.7,3.21553097]
["bitfinex","ETHUSD",1773323778489,1.73,2057.3,2056.7,2.0]
["bitfinex","ETHUSD",1773323778692,1.21524402,2057.2,2056.7,2.0]
["bitfinex","ETHUSD",1773323779696,1.73,2057.3,2056.7,3.21551726]
["bitfinex","ETHUSD",1773323780400,1.73,2057.3,2056.7,2.71601726]
["bitfinex","ETHUSD",1773323780561,1.21489258,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773323780859,1.74166537,2058.3,2057.1,1.63460214]
["bitfinex","ETHUSD",1773323781062,0.52707054,2058.3,2057.3,1.63650214]
["bitfinex","ETHUSD",1773323781292,1.74167808,2058.3,2057.4,0.04860503]
["bitfinex","ETHUSD",1773323781492,1.21460754,2058.3,2057.4,0.04860503]
["bitfinex","ETHUSD",1773323781764,1.21441756,2058.6,2057.4,0.59144271]
["bitfinex","ETHUSD",1773323781988,1.21441756,2058.6,2057.4,0.54283768]
["bitfinex","ETHUSD",1773323782370,1.729,2058.9,2057.8,2.3142205]
["bitfinex","ETHUSD",1773323782594,5.498224,2059.7,2058.2,0.54283768]
["bitfinex","ETHUSD",1773323782763,5.498224,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1773323782764,4.2843991,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1773323783070,4.32878192,2060.2,2058.8,0.54283768]
["bitfinex","ETHUSD",1773323783071,1.21353332,2060.1,2058.8,0.54283768]
["bitfinex","ETHUSD",1773323783495,0.52707054,2060.6,2059.3,2.3142205]
["bitfinex","ETHUSD",1773323783795,1.69354642,2060.7,2059.4,0.54283768]
["bitfinex","ETHUSD",1773323783972,2.22061696,2060.7,2059.1,0.54283768]
["bitfinex","ETHUSD",1773323784298,1.69354642,2060.7,2059.1,0.54283768]
["bitfinex","ETHUSD",1773323784594,4.730949,2060.3,2059.1,0.54283768]
["bitfinex","ETHUSD",1773323784891,0.52707054,2060.4,2059.1,0.54283768]
["bitfinex","ETHUSD",1773323784892,1.21338822,2060.4,2059.3,0.54283768]
["bitfinex","ETHUSD",1773323785279,1.21325974,2060.6,2059.5,1.77138282]
["bitfinex","ETHUSD",1773323785483,1.21325974,2060.6,2059.5,2.3142205]
["bitfinex","ETHUSD",1773323785678,1.69353188,2060.7,2059.5,2.3142205]
["bitfinex","ETHUSD",1773323785878,1.21315863,2060.8,2059.5,2.3142205]
["bitfinex","ETHUSD",1773323786994,1.726,2060.9,2059.7,0.54283768]
["bitfinex","ETHUSD",1773323787192,1.726,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773323787193,2.93908,2060.9,2059.8,2.3142205]
["bitfinex","ETHUSD",1773323787572,0.52707054,2060.8,2059.4,0.54283768]
["bitfinex","ETHUSD",1773323787800,13.40205,2060.1,2058.7,0.54283768]
["bitfinex","ETHUSD",1773323787990,0.52707054,2060.2,2058.7,0.54283768]
["bitfinex","ETHUSD",1773323787991,1.77138282,2060.0,2058.7,0.54283768]
["bitfinex","ETHUSD",1773323788190,2.29845336,2060.0,2058.5,4.85769893]
["bitfinex","ETHUSD",1773323788389,1.725,2060.1,2058.6,0.54283768]
["bitfinex","ETHUSD",1773323788620,1.725,2060.1,2058.5,6.62908175]
["bitfinex","ETHUSD",1773323788621,1.725,2060.1,2058.8,2.3142205]
["bitfinex","ETHUSD",1773323789100,18.791603,2059.9,2058.6,4.85766171]
["bitfinex","ETHUSD",1773323789401,1.21359223,2060.0,2058.6,5.40049939]
["bitfinex","ETHUSD",1773323789575,1.21359223,2060.0,2058.8,2.3142205]
["bitfinex","ETHUSD",1773323789976,1.21359223,2060.0,2059.1,1.77138282]
["bitfinex","ETHUSD",1773323790583,1.21359223,2060.0,2058.9,0.54283768]
["bitfinex","ETHUSD",1773323790979,4.85354695,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323791185,4.85354695,2060.4,2059.0,1.75701932]
["bitfinex","ETHUSD",1773323791402,4.85354695,2060.4,2059.1,1.77138282]
["bitfinex","ETHUSD",1773323791574,4.85354695,2060.4,2059.2,0.54283768]
["bitfinex","ETHUSD",1773323793101,1.21335662,2060.5,2059.4,1.77138282]
["bitfinex","ETHUSD",1773323793102,4.85342651,2060.5,2059.4,1.77138282]
["bitfinex","ETHUSD",1773323793268,4.85342651,2060.5,2059.3,1.75684243]
["bitfinex","ETHUSD",1773323793472,4.85253759,2060.8,2059.3,1.75684243]
["bitfinex","ETHUSD",1773323793674,1.21317998,2060.7,2059.4,0.54283768]
["bitfinex","ETHUSD",1773323794074,1.21296271,2061.1,2060.2,1.77138282]
["bitfinex","ETHUSD",1773323794275,1.21296271,2061.1,2060.0,0.54283768]
["bitfinex","ETHUSD",1773323794482,1.77138282,2061.0,2059.5,2.87098568]
["bitfinex","ETHUSD",1773323794775,1.77138282,2061.0,2059.6,0.54283768]
["bitfinex","ETHUSD",1773323795005,1.77138282,2061.0,2059.6,1.75662383]
["bitfinex","ETHUSD",1773323795006,1.74013279,2060.9,2059.6,1.75662383]
["bitfinex","ETHUSD",1773323796707,8.48104,2060.3,2058.8,0.54283768]
["bitfinex","ETHUSD",1773323796910,1.21347441,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1773323797110,1.21447441,2060.2,2059.0,0.54283768]
["bitfinex","ETHUSD",1773323797282,1.21447441,2060.2,2059.0,0.59140494]
["bitfinex","ETHUSD",1773323797705,0.001,2060.2,2059.1,2.3142205]
["bitfinex","ETHUSD",1773323797905,0.001,2060.2,2059.2,0.54283768]
["bitfinex","ETHUSD",1773323798113,0.001,2060.2,2059.2,0.59140022]
["bitfinex","ETHUSD",1773323798490,0.001,2060.2,2059.4,2.3142205]
["bitfinex","ETHUSD",1773323799004,0.001,2060.2,2058.2,1.695968]
["bitfinex","ETHUSD",1773323799005,0.001,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1773323799182,0.001,2060.2,2059.3,0.04856019]
["bitfinex","ETHUSD",1773323799377,0.001,2060.2,2059.3,0.59139787]
["bitfinex","ETHUSD",1773323799699,0.001,2060.2,2059.3,0.54283768]
["bitfinex","ETHUSD",1773323799896,0.001,2060.2,2059.4,1.77138282]
["bitfinex","ETHUSD",1773323800097,0.001,2060.2,2059.4,2.3142205]
["bitfinex","ETHUSD",1773323800519,0.001,2060.2,2059.4,2.36277833]
["bitfinex","ETHUSD",1773323800714,0.001,2060.2,2059.4,2.3142205]
["bitfinex","ETHUSD",1773323800916,0.001,2060.2,2059.4,1.3142205]
["bitfinex","ETHUSD",1773323801237,17.824263,2060.9,2059.6,0.54283768]
["bitfinex","ETHUSD",1773323801516,0.52707054,2060.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1773323801823,2.29845336,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773323802034,0.52707054,2060.4,2059.1,1.77138282]
["bitfinex","ETHUSD",1773323802238,1.77138282,2060.7,2059.2,0.54283768]
["bitfinex","ETHUSD",1773323802729,0.52707054,2060.8,2059.4,1.77138282]
["bitfinex","ETHUSD",1773323802937,0.52707054,2060.8,2059.5,0.59139315]
["bitfinex","ETHUSD",1773323803142,1.21317998,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773323803671,1.21317998,2060.7,2059.7,0.04855075]
["bitfinex","ETHUSD",1773323804998,18.07461939,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1773323805318,16.855523,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1773323806224,16.855523,2060.9,2059.9,0.04854604]
["bitfinex","ETHUSD",1773323806600,1.21300339,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1773323807143,1.21300339,2061.0,2059.8,1.74732124]
["bitfinex","ETHUSD",1773323807445,1.21300339,2061.0,2059.9,0.53361118]
["bitfinex","ETHUSD",1773323807647,1.21276802,2061.4,2060.1,0.53361118]
["bitfinex","ETHUSD",1773323807951,1.21276802,2061.4,2060.3,2.304994]
["bitfinex","ETHUSD",1773323808153,1.21276802,2061.4,2060.2,2.49412847]
["bitfinex","ETHUSD",1773323808438,4.85184408,2061.5,2060.4,0.53361118]
["bitfinex","ETHUSD",1773323808439,1.21371217,2061.5,2060.4,0.53361118]
["bitfinex","ETHUSD",1773323808627,1.21372912,2061.5,2060.4,0.53361118]
["bitfinex","ETHUSD",1773323808950,1.21372912,2061.5,2060.5,0.53361118]
["bitfinex","ETHUSD",1773323808951,0.001,2061.5,2060.5,0.53361118]
["bitfinex","ETHUSD",1773323809156,0.001,2061.5,2060.7,1.74679116]
["bitfinex","ETHUSD",1773323809462,0.001,2061.5,2060.8,0.53361118]
["bitfinex","ETHUSD",1773323809619,0.001,2061.6,2060.9,2.304994]
["bitfinex","ETHUSD",1773323809817,0.001,2061.6,2061.0,0.53361118]
["bitfinex","ETHUSD",1773323810137,0.001,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1773323810138,0.001,2061.8,2061.3,0.53361118]
["bitfinex","ETHUSD",1773323810313,1.2133597,2062.1,2061.3,2.09261118]
["bitfinex","ETHUSD",1773323810954,0.001,2062.1,2061.3,2.09261118]
["bitfinex","ETHUSD",1773323811246,0.001,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1773323811446,0.50992589,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773323811850,0.50992589,2062.0,2060.8,1.73987341]
["bitfinex","ETHUSD",1773323812527,0.001,2062.1,2061.0,1.77138282]
["bitfinex","ETHUSD",1773323812722,0.001,2062.1,2061.0,0.5267523]
["bitfinex","ETHUSD",1773323813323,0.001,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1773323814615,0.51092589,2062.1,2060.9,4.85217421]
["bitfinex","ETHUSD",1773323815346,1.21241513,2062.0,2060.9,4.85217421]
["bitfinex","ETHUSD",1773323815543,1.21340077,2062.1,2061.1,2.29197038]
["bitfinex","ETHUSD",1773323816176,1.21340077,2062.1,2061.1,0.5267523]
["bitfinex","ETHUSD",1773323817347,1.21340077,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773323817348,0.001,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773323817720,0.001,2062.1,2061.2,1.73963799]
["bitfinex","ETHUSD",1773323818361,0.001,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773323818533,0.001,2062.1,2061.3,0.5267523]
["bitfinex","ETHUSD",1773323818787,0.001,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773323819098,0.001,2062.1,2061.3,0.5267523]
["bitfinex","ETHUSD",1773323819460,0.001,2062.1,2061.5,2.29197038]
["bitfinex","ETHUSD",1773323819660,0.001,2062.4,2061.6,0.5267523]
["bitfinex","ETHUSD",1773323820203,0.51092589,2062.4,2061.2,1.73962902]
["bitfinex","ETHUSD",1773323820409,0.51092589,2062.4,2060.9,1.21303709]
["bitfinex","ETHUSD",1773323820410,0.50992589,2062.1,2060.9,1.21303709]
["bitfinex","ETHUSD",1773323820708,0.50992589,2062.1,2061.0,0.04852013]
["bitfinex","ETHUSD",1773323821002,0.50992589,2062.1,2060.9,0.04852249]
["bitfinex","ETHUSD",1773323821184,1.716,2062.4,2060.9,0.04852249]
["bitfinex","ETHUSD",1773323821185,1.716,2062.4,2061.0,1.76521808]
["bitfinex","ETHUSD",1773323821387,3.77924265,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1773323821573,1.21223876,2062.3,2061.3,0.04851307]
["bitfinex","ETHUSD",1773323822483,1.21322009,2062.4,2061.4,0.5267523]
["bitfinex","ETHUSD",1773323822668,0.001,2062.4,2061.6,2.29197038]
["bitfinex","ETHUSD",1773323823007,1.21318099,2062.4,2061.6,2.29197038]
["bitfinex","ETHUSD",1773323823366,1.21318099,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1773323823367,1.21318099,2062.4,2061.2,1.73963799]
["bitfinex","ETHUSD",1773323823783,1.72310688,2062.4,2061.2,1.73963799]
["bitfinex","ETHUSD",1773323824112,1.21318099,2062.4,2061.4,0.5267523]
["bitfinex","ETHUSD",1773323824292,0.001,2062.2,2061.5,0.04850836]
["bitfinex","ETHUSD",1773323824805,0.001,2062.2,2061.4,0.5267523]
["bitfinex","ETHUSD",1773323825108,0.001,2062.2,2061.5,0.04850836]
["bitfinex","ETHUSD",1773323825612,0.50992589,2062.8,2061.9,1.76521808]
["bitfinex","ETHUSD",1773323825613,1.21200368,2062.8,2061.9,1.76521808]
["bitfinex","ETHUSD",1773323825768,1.21200368,2062.8,2061.7,0.5267523]
["bitfinex","ETHUSD",1773323825971,1.21200368,2062.8,2061.7,0.57525596]
["bitfinex","ETHUSD",1773323826477,1.72192957,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1773323827214,5.89995389,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1773323827413,0.50992589,2062.5,2061.5,0.04850836]
["bitfinex","ETHUSD",1773323827707,2.97722176,2062.8,2061.5,0.04850836]
["bitfinex","ETHUSD",1773323827708,1.72187081,2062.8,2061.8,1.6331837]
["bitfinex","ETHUSD",1773323827869,1.72187081,2062.8,2061.8,1.681685]
["bitfinex","ETHUSD",1773323828070,1.21193363,2062.9,2062.0,1.6331837]
["bitfinex","ETHUSD",1773323828578,1.21193363,2062.9,2061.8,2.159936]
["bitfinex","ETHUSD",1773323829194,1.6331837,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1773323829374,0.50992589,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1773323829569,1.21200368,2062.7,2061.7,0.04850366]
["bitfinex","ETHUSD",1773323829769,1.21200368,2062.7,2061.7,1.6331837]
["bitfinex","ETHUSD",1773323830182,1.21200368,2062.7,2061.8,1.6331837]
["bitfinex","ETHUSD",1773323830387,1.21200368,2062.7,2061.6,3.720936]
["bitfinex","ETHUSD",1773323830602,1.21200368,2062.7,2061.6,0.5267523]
["bitfinex","ETHUSD",1773323830782,1.21200368,2062.7,2061.7,0.04850366]
["bitfinex","ETHUSD",1773323830981,1.21200368,2062.7,2061.6,2.159936]
["bitfinex","ETHUSD",1773323831300,2.14310959,2062.5,2061.3,1.561]
["bitfinex","ETHUSD",1773323831472,2.14310959,2062.5,2061.3,6.41207208]
["bitfinex","ETHUSD",1773323831668,1.21217998,2062.4,2061.4,1.68169442]
["bitfinex","ETHUSD",1773323831872,1.21217998,2062.4,2061.6,1.6331837]
["bitfinex","ETHUSD",1773323832173,1.21217998,2062.4,2061.7,0.04850366]
["bitfinex","ETHUSD",1773323832369,1.21217998,2062.4,2061.4,1.6331837]
["bitfinex","ETHUSD",1773323832570,1.21217998,2062.4,2061.5,0.04850836]
["bitfinex","ETHUSD",1773323832801,1.21217998,2062.4,2061.4,1.6331837]
["bitfinex","ETHUSD",1773323833003,1.21217998,2062.4,2061.4,2.159936]
["bitfinex","ETHUSD",1773323833179,3.8203984,2063.1,2062.0,1.6331837]
["bitfinex","ETHUSD",1773323833381,5.09101176,2063.3,2062.4,1.6331837]
["bitfinex","ETHUSD",1773323833382,4.84683986,2063.3,2062.4,1.6331837]
["bitfinex","ETHUSD",1773323833730,4.84683986,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1773323834270,0.001,2064.5,2063.3,0.5267523]
["bitfinex","ETHUSD",1773323834506,0.50992589,2064.1,2062.7,2.73560199]
["bitfinex","ETHUSD",1773323834808,3.727308,2064.0,2062.8,1.561]
["bitfinex","ETHUSD",1773323834995,0.50992589,2064.0,2062.8,1.562]
["bitfinex","ETHUSD",1773323835392,0.50992589,2064.0,2062.7,4.36878569]
["bitfinex","ETHUSD",1773323835583,0.50992589,2064.0,2062.8,1.562]
["bitfinex","ETHUSD",1773323835903,1.21129899,2063.9,2063.1,1.6331837]
["bitfinex","ETHUSD",1773323836105,4.84493718,2064.1,2063.1,1.6331837]
["bitfinex","ETHUSD",1773323836305,4.84493718,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1773323836306,1.21100561,2064.4,2063.4,1.6331837]
["bitfinex","ETHUSD",1773323837006,0.50992589,2064.3,2063.0,1.6331837]
["bitfinex","ETHUSD",1773323837509,0.50992589,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1773323837916,1.21124031,2064.0,2063.0,1.6331837]
["bitfinex","ETHUSD",1773323838112,4.84484142,2064.5,2063.4,1.6331837]
["bitfinex","ETHUSD",1773323838417,1.21100561,2064.4,2063.4,1.6331837]
["bitfinex","ETHUSD",1773323838915,0.001,2063.9,2063.4,1.6331837]
["bitfinex","ETHUSD",1773323839214,0.001,2063.9,2063.6,1.6331837]
["bitfinex","ETHUSD",1773323839415,0.001,2063.9,2063.2,1.564]
["bitfinex","ETHUSD",1773323839416,0.001,2064.5,2063.8,1.6331837]
["bitfinex","ETHUSD",1773323839612,0.001,2064.5,2063.5,3.2663674]
["bitfinex","ETHUSD",1773323839613,0.82781916,2064.7,2064.1,1.6331837]
["bitfinex","ETHUSD",1773323839982,0.82781916,2064.7,2064.3,1.6331837]
["bitfinex","ETHUSD",1773323840412,0.002,2064.9,2064.3,1.6331837]
["bitfinex","ETHUSD",1773323840905,1.21271305,2064.9,2064.3,1.6331837]
["bitfinex","ETHUSD",1773323841088,0.002,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773323841918,0.002,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773323842215,0.002,2064.9,2064.0,4.41138964]
["bitfinex","ETHUSD",1773323842424,0.002,2064.9,2063.5,1.6331837]
["bitfinex","ETHUSD",1773323842425,0.53379584,2064.9,2063.5,1.6331837]
["bitfinex","ETHUSD",1773323842712,0.53379584,2064.9,2063.1,0.47092966]
["bitfinex","ETHUSD",1773323842713,0.53179584,2064.7,2063.4,2.77854742]
["bitfinex","ETHUSD",1773323842904,0.53179584,2064.7,2063.6,1.77548242]
["bitfinex","ETHUSD",1773323843684,0.53179584,2064.7,2063.4,1.21154742]
["bitfinex","ETHUSD",1773323843995,0.53179584,2064.7,2063.4,2.77954742]
["bitfinex","ETHUSD",1773323844194,1.2108883,2064.6,2063.4,2.77954742]
["bitfinex","ETHUSD",1773323844589,0.53179584,2064.5,2063.4,1.21154742]
["bitfinex","ETHUSD",1773323846218,0.53179584,2064.5,2063.3,4.84637006]
["bitfinex","ETHUSD",1773323846219,1.74276358,2064.5,2063.3,4.84637006]
["bitfinex","ETHUSD",1773323847320,1.74276358,2064.5,2063.4,1.571]
["bitfinex","ETHUSD",1773323847517,0.53179584,2064.5,2063.5,0.04846135]
["bitfinex","ETHUSD",1773323847826,4.84331765,2064.8,2063.3,5.31007753]
["bitfinex","ETHUSD",1773323847993,0.002,2064.9,2063.7,0.42071642]
["bitfinex","ETHUSD",1773323848181,0.002,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773323848595,0.53379584,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773323848788,0.53379584,2064.9,2064.0,0.04844961]
["bitfinex","ETHUSD",1773323848989,0.53379584,2064.9,2063.7,4.84519598]
["bitfinex","ETHUSD",1773323848990,0.53379584,2064.9,2063.2,1.67366209]
["bitfinex","ETHUSD",1773323849323,0.53179584,2064.7,2063.4,4.84631985]
["bitfinex","ETHUSD",1773323849532,0.53179584,2064.7,2063.5,0.04846135]
["bitfinex","ETHUSD",1773323849685,0.53179584,2064.7,2063.4,4.84631985]
["bitfinex","ETHUSD",1773323850024,0.53179584,2064.7,2063.5,1.573]
["bitfinex","ETHUSD",1773323850234,1.74268414,2064.6,2063.6,1.25993409]
["bitfinex","ETHUSD",1773323850717,1.21087748,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323850887,0.53179584,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323851990,0.53179584,2064.6,2063.7,0.04845665]
["bitfinex","ETHUSD",1773323852418,1.21094696,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773323852616,1.21094696,2064.5,2063.9,0.04845195]
["bitfinex","ETHUSD",1773323852820,1.21094696,2064.5,2063.4,1.573]
["bitfinex","ETHUSD",1773323852821,0.53179584,2064.4,2063.2,4.84682865]
["bitfinex","ETHUSD",1773323853215,0.53179584,2064.4,2063.3,0.04846604]
["bitfinex","ETHUSD",1773323853516,4.84378784,2064.6,2063.3,0.4707059]
["bitfinex","ETHUSD",1773323853517,1.21090464,2064.6,2063.3,0.4707059]
["bitfinex","ETHUSD",1773323853700,0.53179584,2064.5,2063.3,0.42223986]
["bitfinex","ETHUSD",1773323854411,0.53179584,2064.5,2063.4,1.574]
["bitfinex","ETHUSD",1773323854608,1.21100561,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1773323854918,1.74276194,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773323855306,0.53179584,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1773323856705,1.74286012,2064.3,2063.2,1.573]
["bitfinex","ETHUSD",1773323857202,1.74286012,2064.3,2063.3,0.04846604]
["bitfinex","ETHUSD",1773323857738,0.53179584,2064.2,2063.3,2.39690588]
["bitfinex","ETHUSD",1773323857895,1.21105383,2064.4,2063.3,2.34843984]
["bitfinex","ETHUSD",1773323858728,4.84390812,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773323858921,5.37570396,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773323859097,5.37570396,2064.5,2063.2,1.62549302]
["bitfinex","ETHUSD",1773323859723,0.53179584,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1773323860100,0.53179584,2064.4,2063.2,3.19609399]
["bitfinex","ETHUSD",1773323860956,1.726,2064.8,2063.2,3.19609399]
["bitfinex","ETHUSD",1773323860957,0.002,2064.9,2064.1,2.34843984]
["bitfinex","ETHUSD",1773323861223,0.002,2064.9,2064.2,1.571]
["bitfinex","ETHUSD",1773323861812,1.21276397,2064.9,2064.0,0.40998795]
["bitfinex","ETHUSD",1773323862003,1.21276397,2064.9,2064.1,1.571]
["bitfinex","ETHUSD",1773323862219,1.21276397,2064.9,2064.1,1.57]
["bitfinex","ETHUSD",1773323862420,1.21276397,2064.9,2063.7,2.75706414]
["bitfinex","ETHUSD",1773323862597,1.21276397,2064.9,2063.8,1.57]
["bitfinex","ETHUSD",1773323862797,1.21276397,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773323862798,0.002,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773323863036,0.002,2064.9,2064.3,2.34843984]
["bitfinex","ETHUSD",1773323863246,1.21245911,2065.4,2064.0,0.45568365]
["bitfinex","ETHUSD",1773323863247,0.002,2065.4,2064.6,2.34843984]
["bitfinex","ETHUSD",1773323863532,0.52886582,2065.3,2064.2,1.569]
["bitfinex","ETHUSD",1773323863894,0.52886582,2065.3,2064.0,2.60648567]
["bitfinex","ETHUSD",1773323864417,0.52886582,2065.3,2064.0,4.17548567]
["bitfinex","ETHUSD",1773323864725,0.52886582,2065.0,2063.8,4.84519598]
["bitfinex","ETHUSD",1773323864896,0.52886582,2065.0,2064.0,2.60648567]
["bitfinex","ETHUSD",1773323865805,0.52886582,2065.0,2064.1,0.04954726]
["bitfinex","ETHUSD",1773323866012,0.52886582,2065.0,2064.1,0.0011]
["bitfinex","ETHUSD",1773323866723,0.52886582,2065.0,2064.1,0.04954726]
["bitfinex","ETHUSD",1773323866912,1.21071238,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773323867116,0.52886582,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1773323867296,1.73952335,2065.0,2064.3,0.04844257]
["bitfinex","ETHUSD",1773323867506,0.52886582,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773323868340,4.84338696,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773323868341,1.21160776,2065.1,2064.3,0.04844257]
["bitfinex","ETHUSD",1773323868642,1.21160776,2065.1,2064.4,0.04844022]
["bitfinex","ETHUSD",1773323868821,1.21160776,2065.1,2064.3,0.04844257]
["bitfinex","ETHUSD",1773323869349,1.74047358,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773323869547,1.21160776,2065.1,2064.2,4.8443869]
["bitfinex","ETHUSD",1773323869735,0.52886582,2065.0,2064.2,4.8443869]
["bitfinex","ETHUSD",1773323870038,0.52886582,2065.0,2064.3,0.04844257]
["bitfinex","ETHUSD",1773323870951,0.52886582,2065.0,2064.2,4.8443869]
["bitfinex","ETHUSD",1773323871438,1.68273156,2064.9,2064.3,0.04844257]
["bitfinex","ETHUSD",1773323871832,0.47201918,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1773323873045,0.47201918,2064.8,2064.1,1.21227986]
["bitfinex","ETHUSD",1773323873251,0.47201918,2064.8,2064.2,0.04844491]
["bitfinex","ETHUSD",1773323873630,1.68281193,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1773323874741,1.68281193,2064.8,2064.1,0.04954726]
["bitfinex","ETHUSD",1773323875050,1.68279519,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1773323875255,0.47201918,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1773323875627,1.2108883,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773323876048,0.47201918,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773323876755,1.2108883,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773323876959,1.68283272,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1773323877171,0.47201918,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1773323877644,1.2108883,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773323877841,1.68289214,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1773323878363,0.47201918,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773323879746,1.68296614,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773323880248,0.47201918,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773323880449,0.001,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1773323880651,1.21185607,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1773323881239,1.21183344,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1773323881566,0.47201918,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773323881733,0.47201918,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773323883892,0.47201918,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773323884033,0.47201918,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773323884471,0.47201918,2063.4,2063.1,0.0044]
["bitfinex","ETHUSD",1773323884765,0.47201918,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773323884937,0.47201918,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773323886156,1.704,2063.6,2063.2,0.0022]
["bitfinex","ETHUSD",1773323886157,2.91550112,2063.6,2063.2,0.0022]
["bitfinex","ETHUSD",1773323887172,0.47201918,2064.1,2063.0,2.60797385]
["bitfinex","ETHUSD",1773323887342,0.47201918,2064.1,2063.1,0.0011]
["bitfinex","ETHUSD",1773323887666,0.47201918,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1773323888244,1.68337686,2063.8,2063.0,0.0022]
["bitfinex","ETHUSD",1773323888441,1.68337686,2063.8,2062.9,0.0011]
["bitfinex","ETHUSD",1773323888637,1.68337686,2063.8,2063.0,0.0033]
["bitfinex","ETHUSD",1773323888840,0.47201918,2063.8,2063.0,0.0033]
["bitfinex","ETHUSD",1773323889575,0.47201918,2063.8,2063.0,0.05177309]
["bitfinex","ETHUSD",1773323890156,1.21141638,2063.7,2063.0,0.0033]
["bitfinex","ETHUSD",1773323890356,1.21141638,2063.7,2063.0,0.05177309]
["bitfinex","ETHUSD",1773323890682,0.47201918,2063.8,2063.0,0.05177309]
["bitfinex","ETHUSD",1773323890884,0.47201918,2064.1,2063.0,2.65974694]
["bitfinex","ETHUSD",1773323891087,0.47201918,2064.1,2063.0,0.0033]
["bitfinex","ETHUSD",1773323892175,0.47201918,2063.9,2063.0,0.0033]
["bitfinex","ETHUSD",1773323892365,0.47201918,2063.6,2063.0,0.0033]
["bitfinex","ETHUSD",1773323893362,0.47201918,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773323893954,0.47201918,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773323894368,1.68355298,2063.5,2063.0,0.0044]
["bitfinex","ETHUSD",1773323894592,0.47201918,2063.4,2063.0,0.0044]
["bitfinex","ETHUSD",1773323895393,1.21145232,2063.7,2063.0,0.0044]
["bitfinex","ETHUSD",1773323896088,4.16308735,2063.8,2063.0,0.0044]
["bitfinex","ETHUSD",1773323896264,1.68340797,2063.8,2063.0,0.0044]
["bitfinex","ETHUSD",1773323896664,0.47201918,2063.8,2063.0,0.0044]
["bitfinex","ETHUSD",1773323897080,1.68337957,2063.8,2063.0,0.0044]
["bitfinex","ETHUSD",1773323897294,1.68337957,2063.8,2063.0,0.05287309]
["bitfinex","ETHUSD",1773323897492,1.68338046,2063.8,2063.0,0.05287309]
["bitfinex","ETHUSD",1773323898296,1.68338046,2063.8,2063.0,0.0044]
["bitfinex","ETHUSD",1773323899587,1.68338046,2063.8,2063.0,0.0022]
["bitfinex","ETHUSD",1773323899764,1.68339338,2063.8,2063.0,0.0022]
["bitfinex","ETHUSD",1773323900166,0.47201918,2063.7,2063.1,0.0022]
["bitfinex","ETHUSD",1773323900695,0.47201918,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773323901772,1.21147509,2063.6,2063.3,0.0022]
["bitfinex","ETHUSD",1773323902095,1.69372248,2063.6,2063.3,0.0022]
["bitfinex","ETHUSD",1773323902298,0.48224739,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773323902498,0.48224739,2062.9,2061.5,0.51368721]
["bitfinex","ETHUSD",1773323902697,0.48224739,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1773323903195,0.48224739,2062.9,2061.7,3.8205654]
["bitfinex","ETHUSD",1773323904472,1.21194492,2062.8,2062.0,2.60797385]
["bitfinex","ETHUSD",1773323904875,1.21194492,2062.8,2062.1,0.04849425]
["bitfinex","ETHUSD",1773323905683,1.6941641,2062.9,2062.1,0.04849425]
["bitfinex","ETHUSD",1773323905884,4.8467242,2063.3,2062.3,2.60797385]
["bitfinex","ETHUSD",1773323905885,0.48224739,2063.2,2062.3,2.60797385]
["bitfinex","ETHUSD",1773323906201,4.84660495,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773323906202,1.21163704,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773323906370,1.69388443,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773323907392,1.69388443,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1773323907393,0.48224739,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773323907593,0.48224739,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773323907908,1.21163704,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773323908076,1.21155897,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323908273,4.82762017,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1773323908606,0.48224739,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323910599,0.48224739,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773323912211,1.2115747,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323913129,4.82760782,2063.6,2062.8,2.60907385]
["bitfinex","ETHUSD",1773323913620,4.82760782,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1773323913923,0.48224739,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323915088,1.21159251,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773323916094,0.48224739,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323916408,1.69378523,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323917419,0.48224739,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773323918310,0.48224739,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1773323918616,0.48224739,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773323919598,1.21165123,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773323920003,1.21156289,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323920314,1.69381028,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773323920505,0.48224739,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773323921520,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773323921721,0.48224739,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773323922018,0.48224739,2063.2,2062.8,0.0022]
["bitfinex","ETHUSD",1773323922613,0.48224739,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773323923124,0.48224739,2063.2,2062.8,0.0022]
["bitfinex","ETHUSD",1773323923332,0.48224739,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773323923708,1.71534118,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773323925424,0.50357249,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773323925927,1.71545866,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773323927400,1.71545866,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773323927401,0.50357249,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773323927805,1.21200368,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773323928006,1.71557617,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773323928241,0.50357249,2062.6,2061.8,1.67616967]
["bitfinex","ETHUSD",1773323928450,1.21198618,2062.8,2061.9,0.46366931]
["bitfinex","ETHUSD",1773323928905,4.84707958,2063.1,2061.8,1.21250036]
["bitfinex","ETHUSD",1773323928906,0.50357249,2063.1,2062.2,3.07164316]
["bitfinex","ETHUSD",1773323929639,0.50357249,2063.1,2062.2,0.46366931]
["bitfinex","ETHUSD",1773323930005,1.21173006,2063.2,2062.4,3.07164316]
["bitfinex","ETHUSD",1773323930235,1.71626925,2063.3,2062.5,0.53215913]
["bitfinex","ETHUSD",1773323930440,1.71626925,2063.3,2062.5,0.48367429]
["bitfinex","ETHUSD",1773323931148,0.50457249,2063.3,2062.5,0.48367429]
["bitfinex","ETHUSD",1773323931432,1.71623879,2063.3,2062.5,0.48367429]
["bitfinex","ETHUSD",1773323932131,1.71623879,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1773323932333,1.71623879,2063.3,2062.8,0.04847779]
["bitfinex","ETHUSD",1773323932513,1.21266127,2063.3,2062.8,0.04847779]
["bitfinex","ETHUSD",1773323932915,1.21266127,2063.3,2062.7,1.69303686]
["bitfinex","ETHUSD",1773323933620,1.21266127,2063.3,2062.8,0.47971677]
["bitfinex","ETHUSD",1773323933621,1.21266641,2063.3,2062.8,0.47971677]
["bitfinex","ETHUSD",1773323934136,0.001,2063.3,2062.6,4.84824544]
["bitfinex","ETHUSD",1773323934332,0.001,2063.3,2062.6,5.32664854]
["bitfinex","ETHUSD",1773323934713,0.45875545,2063.3,2062.6,5.32664854]
["bitfinex","ETHUSD",1773323934946,0.45875545,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773323935107,0.001,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773323935924,0.45875545,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773323936438,1.21182743,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773323937934,0.001,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773323938724,0.45875545,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773323940432,1.21182743,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773323940624,1.21182743,2063.0,2062.7,0.04958014]
["bitfinex","ETHUSD",1773323941032,1.67057314,2063.1,2062.7,0.04958014]
["bitfinex","ETHUSD",1773323941212,0.001,2063.1,2062.7,0.04958014]
["bitfinex","ETHUSD",1773323941637,1.21164007,2063.4,2062.7,0.51886396]
["bitfinex","ETHUSD",1773323941943,4.42142635,2063.8,2062.9,0.46828382]
["bitfinex","ETHUSD",1773323941944,1.715,2063.8,2062.9,0.46828382]
["bitfinex","ETHUSD",1773323942149,1.715,2063.8,2062.9,0.51675926]
["bitfinex","ETHUSD",1773323942150,1.21247986,2063.6,2062.9,0.51675926]
["bitfinex","ETHUSD",1773323942823,1.21247986,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773323943141,1.67023531,2063.6,2062.9,1.26032316]
["bitfinex","ETHUSD",1773323943353,0.45775545,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1773323943541,0.45775545,2063.5,2062.7,1.21309363]
["bitfinex","ETHUSD",1773323943728,0.45775545,2063.5,2062.7,1.21310338]
["bitfinex","ETHUSD",1773323944151,0.45775545,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1773323944449,0.45775545,2063.5,2062.7,1.21309982]
["bitfinex","ETHUSD",1773323944654,0.45775545,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1773323944854,0.45775545,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773323945719,1.21159251,2063.4,2062.7,0.46685]
["bitfinex","ETHUSD",1773323946851,4.84637006,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1773323947368,4.84637006,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1773323947649,0.001,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773323948826,0.45875545,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773323949038,1.67038883,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773323949234,0.45775545,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1773323951030,1.21170996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773323951235,0.45775545,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773323952455,1.21170996,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773323952758,1.66946541,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773323953064,1.21182743,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773323953370,0.45775545,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773323955048,3.38641552,2063.3,2062.7,1.21310368]
["bitfinex","ETHUSD",1773323955372,3.38641552,2063.3,2062.8,0.04847779]
["bitfinex","ETHUSD",1773323956775,2.92866007,2063.3,2062.8,0.04847779]
["bitfinex","ETHUSD",1773323957135,1.21259251,2063.4,2062.8,1.26036991]
["bitfinex","ETHUSD",1773323957336,0.001,2063.4,2062.8,1.26036991]
["bitfinex","ETHUSD",1773323958587,0.001,2063.6,2062.9,0.46684578]
["bitfinex","ETHUSD",1773323958898,0.001,2063.6,2063.0,0.51531887]
["bitfinex","ETHUSD",1773323959371,0.001,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773323959552,0.001,2063.6,2063.1,1.67861417]
["bitfinex","ETHUSD",1773323959747,0.48942877,2063.9,2063.2,0.46684548]
["bitfinex","ETHUSD",1773323960262,0.48942877,2063.9,2063.3,2.61180326]
["bitfinex","ETHUSD",1773323960464,0.001,2064.2,2063.4,0.46358076]
["bitfinex","ETHUSD",1773323961043,0.001,2064.2,2063.3,0.46358076]
["bitfinex","ETHUSD",1773323961044,1.67973473,2064.2,2063.3,0.46358076]
["bitfinex","ETHUSD",1773323961263,1.67973473,2064.2,2063.3,2.00158076]
["bitfinex","ETHUSD",1773323961566,1.67973473,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1773323961768,0.001,2064.2,2063.5,0.46358076]
["bitfinex","ETHUSD",1773323962244,1.21214434,2064.2,2063.5,0.46358076]
["bitfinex","ETHUSD",1773323962793,1.67974099,2064.2,2063.5,1.538]
["bitfinex","ETHUSD",1773323963150,0.46859665,2064.2,2063.5,1.538]
["bitfinex","ETHUSD",1773323963583,0.001,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323964761,1.21212318,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323964963,0.001,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773323965387,0.001,2064.2,2063.6,1.67505585]
["bitfinex","ETHUSD",1773323965699,1.67944021,2064.7,2063.8,1.67493844]
["bitfinex","ETHUSD",1773323965883,0.001,2064.7,2064.0,3.07538402]
["bitfinex","ETHUSD",1773323966073,1.67942699,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773323966392,0.46759665,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1773323967079,0.001,2064.7,2064.0,0.46358076]
["bitfinex","ETHUSD",1773323967584,0.001,2064.7,2064.2,0.46358076]
["bitfinex","ETHUSD",1773323968380,0.001,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773323968681,0.001,2064.7,2064.1,2.74918162]
["bitfinex","ETHUSD",1773323968869,0.001,2065.1,2064.3,0.46358076]
["bitfinex","ETHUSD",1773323969182,0.001,2065.1,2064.5,3.07538402]
["bitfinex","ETHUSD",1773323969385,0.001,2065.1,2064.6,0.46358076]
["bitfinex","ETHUSD",1773323969588,0.001,2065.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773323970082,0.001,2065.1,2064.8,2.74977101]
["bitfinex","ETHUSD",1773323970286,0.46859665,2065.1,2064.4,1.539]
["bitfinex","ETHUSD",1773323970986,0.001,2065.1,2064.4,0.46358076]
["bitfinex","ETHUSD",1773323971183,0.001,2065.1,2064.5,2.00258076]
["bitfinex","ETHUSD",1773323971955,0.001,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773323972157,0.001,2065.1,2064.6,3.07538402]
["bitfinex","ETHUSD",1773323972386,0.002,2065.4,2064.7,0.46358076]
["bitfinex","ETHUSD",1773323973364,0.46959665,2065.4,2064.6,2.61180326]
["bitfinex","ETHUSD",1773323973585,0.46959665,2065.4,2064.7,1.539]
["bitfinex","ETHUSD",1773323973779,0.001,2065.2,2064.7,1.539]
["bitfinex","ETHUSD",1773323974171,0.001,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773323975484,0.001,2065.2,2064.7,1.21078932]
["bitfinex","ETHUSD",1773323976072,0.46859665,2065.2,2064.6,1.54]
["bitfinex","ETHUSD",1773323976271,0.46859665,2065.2,2064.7,1.25926284]
["bitfinex","ETHUSD",1773323976671,1.67914315,2065.2,2064.7,1.25926284]
["bitfinex","ETHUSD",1773323977374,0.001,2065.2,2064.7,1.25926284]
["bitfinex","ETHUSD",1773323977567,0.002,2065.4,2064.7,1.25926284]
["bitfinex","ETHUSD",1773323977769,0.002,2065.4,2064.9,2.61180326]
["bitfinex","ETHUSD",1773323977988,0.002,2065.4,2064.8,0.46358076]
["bitfinex","ETHUSD",1773323978396,0.002,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1773323979607,0.002,2065.6,2065.0,1.67423451]
["bitfinex","ETHUSD",1773323979807,0.46959665,2065.8,2065.1,1.541]
["bitfinex","ETHUSD",1773323980099,0.002,2065.8,2065.3,0.46283994]
["bitfinex","ETHUSD",1773323980313,0.002,2065.8,2065.4,1.541]
["bitfinex","ETHUSD",1773323980496,0.002,2065.8,2065.3,1.21043212]
["bitfinex","ETHUSD",1773323980697,0.002,2065.8,2065.4,1.541]
["bitfinex","ETHUSD",1773323980873,0.002,2065.8,2065.3,2.75143212]
["bitfinex","ETHUSD",1773323982190,0.002,2065.8,2065.4,1.541]
["bitfinex","ETHUSD",1773323982377,0.002,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773323983377,0.002,2065.8,2065.5,1.542]
["bitfinex","ETHUSD",1773323983879,0.002,2065.8,2065.4,2.75237138]
["bitfinex","ETHUSD",1773323984604,0.002,2065.8,2065.3,1.21047075]
["bitfinex","ETHUSD",1773323984807,0.002,2065.8,2065.2,4.84195108]
["bitfinex","ETHUSD",1773323985008,0.48909934,2065.8,2065.2,1.542]
["bitfinex","ETHUSD",1773323985313,0.48709934,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773323985605,0.48709934,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1773323985812,0.48909934,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1773323986181,0.002,2065.6,2064.9,3.03265655]
["bitfinex","ETHUSD",1773323986382,0.002,2065.6,2065.2,2.61180326]
["bitfinex","ETHUSD",1773323986582,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773323987083,0.002,2066.0,2065.5,2.61180326]
["bitfinex","ETHUSD",1773323987408,0.002,2066.2,2065.5,0.41785308]
["bitfinex","ETHUSD",1773323987582,0.002,2066.2,2065.6,3.02965634]
["bitfinex","ETHUSD",1773323987794,1.21196075,2066.2,2065.6,0.41785308]
["bitfinex","ETHUSD",1773323988028,1.21196075,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773323988222,0.48709934,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773323988427,0.48709934,2066.1,2065.4,2.75441928]
["bitfinex","ETHUSD",1773323988616,1.69712013,2066.1,2065.4,2.75441928]
["bitfinex","ETHUSD",1773323988817,0.002,2066.2,2065.4,2.75441928]
["bitfinex","ETHUSD",1773323988818,1.21198483,2066.2,2065.4,3.17227215]
["bitfinex","ETHUSD",1773323989395,0.48709934,2066.1,2065.1,4.84167715]
["bitfinex","ETHUSD",1773323989728,0.48709934,2066.1,2065.2,0.04842146]
["bitfinex","ETHUSD",1773323990093,0.002,2066.2,2065.5,2.61180326]
["bitfinex","ETHUSD",1773323990300,0.002,2066.2,2065.8,2.61180326]
["bitfinex","ETHUSD",1773323990709,0.002,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773323992195,0.002,2066.2,2066.0,1.545]
["bitfinex","ETHUSD",1773323992830,0.002,2066.2,2065.5,2.61180326]
["bitfinex","ETHUSD",1773323993016,0.002,2066.2,2065.6,1.545]
["bitfinex","ETHUSD",1773323993424,0.002,2066.2,2065.7,0.04840974]
["bitfinex","ETHUSD",1773323994317,0.002,2066.2,2065.6,1.96285166]
["bitfinex","ETHUSD",1773323994523,0.002,2066.2,2065.7,1.546]
["bitfinex","ETHUSD",1773323994697,0.002,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773323994903,0.45028727,2066.8,2066.0,0.04840271]
["bitfinex","ETHUSD",1773323995332,0.45028727,2066.8,2065.9,1.546]
["bitfinex","ETHUSD",1773323995531,0.45028727,2066.8,2065.8,1.21013753]
["bitfinex","ETHUSD",1773323995731,0.45028727,2066.8,2065.9,1.59440505]
["bitfinex","ETHUSD",1773323997128,0.45028727,2066.6,2065.9,2.80448608]
["bitfinex","ETHUSD",1773323998533,0.45228727,2066.6,2065.9,2.80448608]
["bitfinex","ETHUSD",1773323999228,0.45028727,2066.4,2065.9,2.80448608]
["bitfinex","ETHUSD",1773323999432,4.84109992,2066.6,2065.9,2.80448608]
["bitfinex","ETHUSD",1773323999433,1.21174782,2066.6,2065.9,2.80448608]
["bitfinex","ETHUSD",1773323999814,1.211719,2066.6,2065.9,2.80448608]
["bitfinex","ETHUSD",1773324000025,0.45028727,2066.5,2066.0,1.548]
["bitfinex","ETHUSD",1773324000425,0.002,2066.8,2066.1,0.04840036]
["bitfinex","ETHUSD",1773324000426,1.66192413,2066.8,2066.1,0.04840036]
["bitfinex","ETHUSD",1773324000737,0.45028727,2067.3,2066.6,2.60284669]
["bitfinex","ETHUSD",1773324001030,0.45028727,2067.9,2066.9,0.44450676]
["bitfinex","ETHUSD",1773324001230,0.45028727,2067.9,2067.0,0.45310722]
["bitfinex","ETHUSD",1773324001454,0.45028727,2067.9,2066.9,1.66260857]
["bitfinex","ETHUSD",1773324001757,0.45028727,2067.8,2066.9,3.21063657]
["bitfinex","ETHUSD",1773324002043,1.20889763,2068.0,2067.0,0.45310722]
["bitfinex","ETHUSD",1773324002203,1.20889763,2068.0,2066.8,1.20959158]
["bitfinex","ETHUSD",1773324002204,0.45028727,2067.8,2066.8,1.20959158]
["bitfinex","ETHUSD",1773324002405,0.45028727,2067.8,2066.8,3.2106988]
["bitfinex","ETHUSD",1773324002606,0.45028727,2067.8,2066.6,2.75769162]
["bitfinex","ETHUSD",1773324002607,0.45028727,2067.7,2066.6,2.75769162]
["bitfinex","ETHUSD",1773324003223,0.45028727,2067.4,2066.2,4.83970808]
["bitfinex","ETHUSD",1773324003433,0.45028727,2067.4,2066.3,1.548]
["bitfinex","ETHUSD",1773324003734,0.45028727,2067.4,2066.1,3.81279732]
["bitfinex","ETHUSD",1773324003735,0.45028727,2067.4,2066.4,0.04839334]
["bitfinex","ETHUSD",1773324003943,0.45028727,2067.4,2066.2,1.549]
["bitfinex","ETHUSD",1773324004244,0.45028727,2067.1,2066.0,1.21003012]
["bitfinex","ETHUSD",1773324004445,0.45028727,2067.5,2066.6,2.60284669]
["bitfinex","ETHUSD",1773324005117,0.45028727,2067.5,2066.5,1.549]
["bitfinex","ETHUSD",1773324005320,5.08090324,2067.7,2066.9,2.60284669]
["bitfinex","ETHUSD",1773324005321,1.20910795,2067.7,2066.9,2.60284669]
["bitfinex","ETHUSD",1773324005508,5.28649344,2067.8,2067.0,1.549]
["bitfinex","ETHUSD",1773324005509,1.20902105,2067.8,2067.0,1.549]
["bitfinex","ETHUSD",1773324005710,0.45028727,2067.7,2066.8,1.549]
["bitfinex","ETHUSD",1773324006135,0.45028727,2067.7,2066.9,2.60284669]
["bitfinex","ETHUSD",1773324006307,3.9304531,2067.9,2066.9,3.05595391]
["bitfinex","ETHUSD",1773324006528,0.45028727,2068.0,2067.0,2.00210722]
["bitfinex","ETHUSD",1773324006729,1.20876158,2068.3,2067.5,2.60284669]
["bitfinex","ETHUSD",1773324006935,1.65892964,2068.5,2067.6,1.549]
["bitfinex","ETHUSD",1773324007136,0.45028727,2068.4,2067.6,1.549]
["bitfinex","ETHUSD",1773324007340,0.45028727,2068.4,2067.0,4.60495391]
["bitfinex","ETHUSD",1773324007341,0.45028727,2068.2,2067.0,4.60495391]
["bitfinex","ETHUSD",1773324007539,0.45028727,2068.2,2067.1,1.549]
["bitfinex","ETHUSD",1773324007860,1.6590094,2068.3,2067.1,1.549]
["bitfinex","ETHUSD",1773324008062,0.45028727,2068.2,2067.1,1.549]
["bitfinex","ETHUSD",1773324008354,0.45028727,2068.2,2067.0,2.60284669]
["bitfinex","ETHUSD",1773324008744,1.20870632,2068.4,2067.3,2.60284669]
["bitfinex","ETHUSD",1773324008948,1.65899359,2068.4,2067.1,0.45310722]
["bitfinex","ETHUSD",1773324009144,0.45028727,2068.3,2067.3,0.45310722]
["bitfinex","ETHUSD",1773324009345,1.20878058,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773324009551,1.65905693,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1773324009734,1.20876966,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1773324010135,1.20876966,2068.3,2067.4,1.66235555]
["bitfinex","ETHUSD",1773324010361,1.20876966,2068.3,2067.5,1.548]
["bitfinex","ETHUSD",1773324010537,1.65905693,2068.3,2067.5,1.548]
["bitfinex","ETHUSD",1773324010738,1.65905693,2068.3,2067.4,2.75724833]
["bitfinex","ETHUSD",1773324010940,0.45028727,2068.2,2067.2,4.83741647]
["bitfinex","ETHUSD",1773324011362,1.65889805,2068.5,2067.7,2.60284669]
["bitfinex","ETHUSD",1773324012068,0.002,2068.1,2067.5,1.66229706]
["bitfinex","ETHUSD",1773324012246,0.002,2068.1,2067.5,3.21029706]
["bitfinex","ETHUSD",1773324012643,0.002,2068.1,2067.4,1.548]
["bitfinex","ETHUSD",1773324012848,0.002,2068.1,2067.3,2.75726039]
["bitfinex","ETHUSD",1773324013040,0.002,2068.1,2067.3,2.80563266]
["bitfinex","ETHUSD",1773324013240,0.002,2068.1,2067.3,2.75726039]
["bitfinex","ETHUSD",1773324013460,0.002,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773324013649,0.002,2068.1,2067.5,4.26514375]
["bitfinex","ETHUSD",1773324015050,0.002,2068.1,2067.6,1.59636525]
["bitfinex","ETHUSD",1773324016466,0.002,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773324017246,0.002,2068.1,2067.7,2.75707288]
["bitfinex","ETHUSD",1773324017780,0.002,2068.1,2067.8,2.60284669]
["bitfinex","ETHUSD",1773324018343,4.99554284,2068.7,2067.8,2.60284669]
["bitfinex","ETHUSD",1773324018344,0.161437,2068.7,2068.0,0.45310722]
["bitfinex","ETHUSD",1773324018542,0.161437,2068.7,2068.1,3.05595391]
["bitfinex","ETHUSD",1773324018743,0.45028727,2069.2,2068.4,2.60284669]
["bitfinex","ETHUSD",1773324019065,1.20817898,2069.3,2068.5,1.549]
["bitfinex","ETHUSD",1773324019269,0.45028727,2069.2,2068.3,1.549]
["bitfinex","ETHUSD",1773324019967,0.45028727,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773324020172,0.45028727,2068.7,2068.0,0.04835589]
["bitfinex","ETHUSD",1773324020396,1.66532446,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1773324020552,1.66532446,2068.6,2067.9,0.0483514]
["bitfinex","ETHUSD",1773324021146,0.45677762,2068.5,2067.9,0.0483514]
["bitfinex","ETHUSD",1773324021467,0.45677762,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773324021674,0.45677762,2068.5,2067.5,3.81203653]
["bitfinex","ETHUSD",1773324021871,2.60284669,2068.9,2067.8,2.60284669]
["bitfinex","ETHUSD",1773324021872,0.45677762,2068.9,2067.8,2.60284669]
["bitfinex","ETHUSD",1773324022079,1.20841208,2068.9,2067.9,1.55]
["bitfinex","ETHUSD",1773324022283,1.20841208,2068.9,2068.0,0.4603961]
["bitfinex","ETHUSD",1773324022596,1.20821971,2069.2,2068.4,2.60284669]
["bitfinex","ETHUSD",1773324023209,1.66488714,2069.4,2068.5,1.55]
["bitfinex","ETHUSD",1773324023495,1.20796289,2069.6,2068.7,2.60284669]
["bitfinex","ETHUSD",1773324023694,0.78423287,2069.7,2069.0,2.60284669]
["bitfinex","ETHUSD",1773324024474,5.06907793,2070.3,2069.0,2.60284669]
["bitfinex","ETHUSD",1773324024475,0.45677762,2070.8,2069.6,2.60284669]
["bitfinex","ETHUSD",1773324024687,1.2071463,2071.0,2069.6,2.60284669]
["bitfinex","ETHUSD",1773324024688,1.2071463,2071.0,2070.1,2.60284669]
["bitfinex","ETHUSD",1773324025009,0.45677762,2070.9,2069.8,2.60284669]
["bitfinex","ETHUSD",1773324025299,0.45677762,2070.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773324025300,0.45677762,2070.5,2069.3,1.55]
["bitfinex","ETHUSD",1773324025666,0.45677762,2070.5,2069.5,2.60284669]
["bitfinex","ETHUSD",1773324026096,0.45677762,2070.5,2069.2,2.60284669]
["bitfinex","ETHUSD",1773324026270,0.45677762,2070.5,2069.3,1.55]
["bitfinex","ETHUSD",1773324026466,5.28590221,2070.8,2069.8,2.60284669]
["bitfinex","ETHUSD",1773324026704,1.66404051,2070.8,2069.8,2.60284669]
["bitfinex","ETHUSD",1773324027220,1.66404051,2070.8,2069.4,3.81092632]
["bitfinex","ETHUSD",1773324027495,0.45677762,2070.6,2069.4,1.55]
["bitfinex","ETHUSD",1773324027670,0.45677762,2070.6,2069.3,1.20810313]
["bitfinex","ETHUSD",1773324027874,0.45677762,2070.6,2069.4,4.15284669]
["bitfinex","ETHUSD",1773324028282,0.45677762,2070.6,2069.3,1.20810313]
["bitfinex","ETHUSD",1773324028578,0.45677762,2070.3,2069.2,1.20815704]
["bitfinex","ETHUSD",1773324028998,0.45677762,2070.3,2069.3,1.549]
["bitfinex","ETHUSD",1773324029231,0.45677762,2070.3,2069.2,2.75715704]
["bitfinex","ETHUSD",1773324029536,1.20743781,2070.5,2069.3,3.06324279]
["bitfinex","ETHUSD",1773324029691,7.88937557,2070.7,2069.6,3.06324279]
["bitfinex","ETHUSD",1773324029692,0.45677762,2070.7,2069.6,3.06324279]
["bitfinex","ETHUSD",1773324029893,2.56466033,2071.1,2069.9,2.60284669]
["bitfinex","ETHUSD",1773324029894,1.66392392,2071.0,2069.9,2.60284669]
["bitfinex","ETHUSD",1773324030208,1.66392392,2071.0,2070.0,1.549]
["bitfinex","ETHUSD",1773324030395,1.66392392,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773324030591,1.66392392,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773324030592,0.45677762,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773324030800,0.45677762,2070.9,2069.8,3.06324279]
["bitfinex","ETHUSD",1773324031129,0.45677762,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773324031294,0.45677762,2070.9,2069.8,1.549]
["bitfinex","ETHUSD",1773324032029,0.45677762,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773324032198,0.45677762,2070.8,2069.7,2.75690452]
["bitfinex","ETHUSD",1773324032398,1.66409881,2070.7,2069.7,2.75690452]
["bitfinex","ETHUSD",1773324032622,4.82928478,2070.8,2069.7,2.75690452]
["bitfinex","ETHUSD",1773324032623,0.45677762,2071.0,2069.7,3.21730062]
["bitfinex","ETHUSD",1773324032931,0.45677762,2071.0,2069.7,4.27114731]
["bitfinex","ETHUSD",1773324033219,0.45677762,2070.7,2069.7,2.75690452]
["bitfinex","ETHUSD",1773324033593,0.45677762,2070.7,2069.6,1.549]
["bitfinex","ETHUSD",1773324034814,0.45677762,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773324035019,0.45677762,2070.5,2069.7,1.549]
["bitfinex","ETHUSD",1773324035398,1.20726289,2070.8,2069.8,0.04831384]
["bitfinex","ETHUSD",1773324035632,5.28582919,2070.9,2069.9,2.60284669]
["bitfinex","ETHUSD",1773324035633,1.66403578,2070.9,2069.9,2.60284669]
["bitfinex","ETHUSD",1773324035800,1.66403578,2070.9,2070.0,0.04830917]
["bitfinex","ETHUSD",1773324036122,1.66403578,2070.9,2069.9,2.60284669]
["bitfinex","ETHUSD",1773324036648,0.45677762,2070.8,2069.9,1.548]
["bitfinex","ETHUSD",1773324036815,1.20732119,2070.7,2070.0,1.25603863]
["bitfinex","ETHUSD",1773324037137,4.8286125,2071.0,2070.0,3.85888532]
["bitfinex","ETHUSD",1773324037510,5.28539012,2071.0,2070.0,3.81057615]
["bitfinex","ETHUSD",1773324037949,5.28539012,2071.0,2070.0,5.35857615]
["bitfinex","ETHUSD",1773324038244,0.45677762,2070.8,2069.5,1.66841736]
["bitfinex","ETHUSD",1773324038440,0.45677762,2070.8,2069.7,2.60284669]
["bitfinex","ETHUSD",1773324038759,0.45677762,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773324038912,1.20732119,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773324039844,1.66409881,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773324040030,0.45677762,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773324041041,0.45677762,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773324041042,0.45677762,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773324041616,0.45677762,2070.4,2069.9,1.20874978]
["bitfinex","ETHUSD",1773324042040,0.45677762,2070.4,2070.0,0.04830917]
["bitfinex","ETHUSD",1773324042746,1.66604804,2070.8,2069.9,3.81159647]
["bitfinex","ETHUSD",1773324043312,1.66604608,2070.8,2069.9,3.81159647]
["bitfinex","ETHUSD",1773324043852,0.4991183,2070.7,2069.9,1.20874978]
["bitfinex","ETHUSD",1773324044018,0.4991183,2070.7,2069.9,1.20877527]
["bitfinex","ETHUSD",1773324044249,0.4991183,2070.7,2070.0,0.04830917]
["bitfinex","ETHUSD",1773324044668,0.4991183,2070.7,2069.9,1.20876756]
["bitfinex","ETHUSD",1773324044874,1.70648965,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773324045042,0.4991183,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773324045447,1.70645982,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773324045685,0.4991183,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773324046653,0.002,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1773324046876,1.20928394,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1773324047277,0.4991183,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773324047576,0.4991183,2070.7,2069.9,0.04931151]
["bitfinex","ETHUSD",1773324049072,0.4991183,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773324049275,1.70644052,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773324050496,0.002,2070.8,2070.0,3.81057615]
["bitfinex","ETHUSD",1773324050999,0.002,2070.8,2070.0,4.28161052]
["bitfinex","ETHUSD",1773324051162,1.67441805,2071.6,2070.6,2.60284669]
["bitfinex","ETHUSD",1773324051493,0.46759878,2071.6,2070.7,1.547]
["bitfinex","ETHUSD",1773324051797,0.46759878,2072.2,2071.2,2.60284669]
["bitfinex","ETHUSD",1773324052900,0.46759878,2072.2,2071.2,3.07388106]
["bitfinex","ETHUSD",1773324053096,1.20650547,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773324053795,5.29340663,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773324053796,1.6740828,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773324053998,0.46759878,2072.1,2071.1,7.43096565]
["bitfinex","ETHUSD",1773324054167,1.67397043,2072.4,2071.7,2.60284669]
["bitfinex","ETHUSD",1773324054363,1.67397043,2072.4,2071.2,3.07388106]
["bitfinex","ETHUSD",1773324054567,1.67397043,2072.4,2071.3,1.546]
["bitfinex","ETHUSD",1773324054767,0.46759878,2072.3,2071.2,3.07388106]
["bitfinex","ETHUSD",1773324055007,1.20621441,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1773324055225,1.20621441,2072.6,2071.8,2.60284669]
["bitfinex","ETHUSD",1773324055508,4.82327528,2073.4,2071.8,2.60284669]
["bitfinex","ETHUSD",1773324055509,5.29077767,2073.4,2072.5,2.60284669]
["bitfinex","ETHUSD",1773324055671,1.20563271,2073.6,2072.5,4.14884669]
["bitfinex","ETHUSD",1773324055868,1.20563271,2073.6,2072.8,2.60284669]
["bitfinex","ETHUSD",1773324056105,0.46759878,2073.6,2072.5,2.462618]
["bitfinex","ETHUSD",1773324056272,0.46759878,2073.6,2072.6,1.546]
["bitfinex","ETHUSD",1773324056474,0.46759878,2073.6,2072.4,2.60284669]
["bitfinex","ETHUSD",1773324056776,0.46759878,2073.6,2072.5,12.752007]
["bitfinex","ETHUSD",1773324056992,1.20569086,2073.5,2072.7,2.60284669]
["bitfinex","ETHUSD",1773324057298,1.67305709,2073.9,2072.7,2.60284669]
["bitfinex","ETHUSD",1773324057617,0.46759878,2073.9,2072.9,2.58476377]
["bitfinex","ETHUSD",1773324057908,0.46759878,2073.9,2073.0,1.546]
["bitfinex","ETHUSD",1773324058091,0.46759878,2073.9,2072.9,2.58476377]
["bitfinex","ETHUSD",1773324058285,0.46759878,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773324058489,0.46759878,2073.9,2072.8,1.545]
["bitfinex","ETHUSD",1773324059162,2.7071983,2074.3,2072.8,1.545]
["bitfinex","ETHUSD",1773324059163,3.17479708,2074.3,2073.0,3.05579814]
["bitfinex","ETHUSD",1773324059410,0.46759878,2074.6,2073.6,2.58476377]
["bitfinex","ETHUSD",1773324059573,0.46759878,2074.6,2073.7,1.545]
["bitfinex","ETHUSD",1773324059574,1.67265458,2074.6,2073.7,1.545]
["bitfinex","ETHUSD",1773324059774,1.2050558,2074.6,2073.7,1.545]
["bitfinex","ETHUSD",1773324059975,1.2050558,2074.6,2073.6,2.58476377]
["bitfinex","ETHUSD",1773324060210,2.47909066,2074.7,2073.7,1.545]
["bitfinex","ETHUSD",1773324060514,4.81791928,2075.7,2073.7,1.545]
["bitfinex","ETHUSD",1773324060515,0.46759878,2075.8,2074.5,2.58476377]
["bitfinex","ETHUSD",1773324060675,0.46759878,2075.8,2074.4,2.72994488]
["bitfinex","ETHUSD",1773324060676,0.46759878,2075.8,2074.6,4.12976377]
["bitfinex","ETHUSD",1773324060872,1.20429693,2075.9,2074.9,2.58476377]
["bitfinex","ETHUSD",1773324061080,0.46759878,2075.7,2074.4,2.72994488]
["bitfinex","ETHUSD",1773324061375,0.46759878,2074.8,2073.4,2.72994488]
["bitfinex","ETHUSD",1773324061611,0.46759878,2074.5,2073.0,3.05579814]
["bitfinex","ETHUSD",1773324061931,0.46759878,2074.1,2072.5,1.545]
["bitfinex","ETHUSD",1773324062212,5.23506354,2074.8,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324062213,0.46759878,2073.8,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324062419,0.46759878,2073.6,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324062706,0.46759878,2073.5,2072.1,5.33526924]
["bitfinex","ETHUSD",1773324063128,0.46759878,2073.3,2072.1,3.79126924]
["bitfinex","ETHUSD",1773324063535,1.20563271,2073.6,2072.7,2.58476377]
["bitfinex","ETHUSD",1773324063735,0.46759878,2073.5,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324063904,0.46759878,2073.5,2072.5,0.0482509]
["bitfinex","ETHUSD",1773324064332,1.17323149,2073.6,2072.5,0.0482509]
["bitfinex","ETHUSD",1773324064533,4.82221991,2073.8,2072.5,0.51928527]
["bitfinex","ETHUSD",1773324064834,1.20550184,2073.9,2072.8,3.05579814]
["bitfinex","ETHUSD",1773324065031,1.20550184,2073.9,2073.1,2.58476377]
["bitfinex","ETHUSD",1773324065198,3.05236255,2073.6,2072.5,1.20624029]
["bitfinex","ETHUSD",1773324065402,0.46759878,2073.5,2072.4,1.20628811]
["bitfinex","ETHUSD",1773324065840,0.002,2073.3,2072.4,1.20628811]
["bitfinex","ETHUSD",1773324066048,0.002,2073.3,2072.3,3.79109862]
["bitfinex","ETHUSD",1773324066245,0.002,2073.3,2072.2,1.20642197]
["bitfinex","ETHUSD",1773324066941,0.002,2073.3,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324067144,0.002,2073.3,2072.2,1.67745634]
["bitfinex","ETHUSD",1773324067348,0.46759878,2073.2,2072.0,4.82619265]
["bitfinex","ETHUSD",1773324067929,0.46759878,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773324068839,0.46759878,2072.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773324069219,3.05236255,2072.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1773324069533,1.20609803,2072.8,2070.9,4.82863981]
["bitfinex","ETHUSD",1773324069534,0.46759878,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1773324070246,2.58476377,2072.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773324070541,0.46759878,2072.7,2071.4,3.05579814]
["bitfinex","ETHUSD",1773324070745,0.46759878,2072.7,2071.5,3.10407233]
["bitfinex","ETHUSD",1773324070905,0.002,2073.3,2072.1,2.58476377]
["bitfinex","ETHUSD",1773324071111,1.20784551,2073.3,2072.2,0.04825789]
["bitfinex","ETHUSD",1773324071426,0.002,2073.3,2072.4,3.05579814]
["bitfinex","ETHUSD",1773324071633,0.002,2073.3,2072.5,0.0482509]
["bitfinex","ETHUSD",1773324072134,0.002,2073.3,2072.7,2.58476377]
["bitfinex","ETHUSD",1773324072338,0.002,2073.3,2072.8,0.04824392]
["bitfinex","ETHUSD",1773324072540,0.002,2073.3,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324073036,0.002,2073.3,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324073037,0.002,2073.3,2073.0,0.04823926]
["bitfinex","ETHUSD",1773324073234,1.44558357,2075.3,2072.6,0.47103437]
["bitfinex","ETHUSD",1773324073235,1.67288274,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1773324073439,1.67288274,2074.2,2073.3,0.04823228]
["bitfinex","ETHUSD",1773324073612,0.46759878,2074.1,2072.9,1.20599606]
["bitfinex","ETHUSD",1773324073817,0.46759878,2074.1,2072.8,2.74806438]
["bitfinex","ETHUSD",1773324074017,0.46759878,2074.1,2073.0,2.58476377]
["bitfinex","ETHUSD",1773324074236,0.46759878,2074.1,2072.8,1.20606438]
["bitfinex","ETHUSD",1773324074411,0.46759878,2074.1,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324074808,0.46759878,2074.1,2072.8,1.20606438]
["bitfinex","ETHUSD",1773324075039,0.46759878,2074.1,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324075340,1.20540019,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1773324075511,1.20540019,2074.0,2073.1,0.04823693]
["bitfinex","ETHUSD",1773324075907,4.8213683,2074.2,2073.1,2.58476377]
["bitfinex","ETHUSD",1773324076144,1.30175696,2074.3,2073.3,2.58476377]
["bitfinex","ETHUSD",1773324076648,0.096473,2074.3,2073.3,3.05579814]
["bitfinex","ETHUSD",1773324076805,1.30170357,2074.3,2073.6,2.58476377]
["bitfinex","ETHUSD",1773324077207,1.30170357,2074.3,2073.3,1.67678953]
["bitfinex","ETHUSD",1773324077510,4.35406612,2074.3,2073.1,1.20588164]
["bitfinex","ETHUSD",1773324077727,0.46759878,2074.2,2072.7,2.58476377]
["bitfinex","ETHUSD",1773324077942,0.46759878,2074.0,2072.9,2.58476377]
["bitfinex","ETHUSD",1773324078145,1.30170357,2074.3,2073.2,2.58476377]
["bitfinex","ETHUSD",1773324078330,1.30170357,2074.3,2073.0,2.63300303]
["bitfinex","ETHUSD",1773324078546,1.76930235,2074.3,2073.0,2.63300303]
["bitfinex","ETHUSD",1773324078925,1.76930235,2074.3,2073.0,2.58476377]
["bitfinex","ETHUSD",1773324079155,1.76930235,2074.3,2073.0,2.63300303]
["bitfinex","ETHUSD",1773324079448,1.76930235,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773324079648,1.76930235,2074.3,2072.8,1.67707421]
["bitfinex","ETHUSD",1773324079649,0.46759878,2074.2,2072.8,1.67707421]
["bitfinex","ETHUSD",1773324079853,0.002,2073.8,2073.2,2.58476377]
["bitfinex","ETHUSD",1773324080021,0.002,2073.8,2073.0,2.58476377]
["bitfinex","ETHUSD",1773324080353,0.48724503,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1773324081039,0.48724503,2073.8,2072.5,1.20623265]
["bitfinex","ETHUSD",1773324081040,2.58476377,2073.4,2072.5,1.20623265]
["bitfinex","ETHUSD",1773324081238,0.48524503,2073.6,2072.5,1.20623265]
["bitfinex","ETHUSD",1773324081548,1.20755888,2073.8,2072.7,2.58476377]
["bitfinex","ETHUSD",1773324081738,1.20755888,2073.8,2072.3,1.20738903]
["bitfinex","ETHUSD",1773324081739,0.48524503,2073.4,2072.3,1.20738903]
["bitfinex","ETHUSD",1773324083230,0.48524503,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1773324083444,1.20592349,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773324083642,1.20592349,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1773324083643,0.48524503,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773324084027,1.20592349,2073.1,2072.0,0.04926254]
["bitfinex","ETHUSD",1773324085524,1.20592349,2073.1,2072.1,1.67864194]
["bitfinex","ETHUSD",1773324085724,1.20592349,2073.1,2072.2,3.10515813]
["bitfinex","ETHUSD",1773324086958,2.88078489,2073.4,2072.5,2.58476377]
["bitfinex","ETHUSD",1773324087264,2.88078489,2073.4,2072.2,0.47213647]
["bitfinex","ETHUSD",1773324087552,2.88078489,2073.4,2072.1,3.79126924]
["bitfinex","ETHUSD",1773324087553,1.20586532,2073.2,2072.1,3.79126924]
["bitfinex","ETHUSD",1773324088431,1.20586532,2073.2,2072.1,4.26340571]
["bitfinex","ETHUSD",1773324088824,1.20586532,2073.2,2072.2,0.04825789]
["bitfinex","ETHUSD",1773324089029,1.20585386,2073.3,2072.4,2.58476377]
["bitfinex","ETHUSD",1773324089275,4.82299444,2073.5,2072.5,0.0482509]
["bitfinex","ETHUSD",1773324089561,6.98456172,2073.7,2072.5,0.0482509]
["bitfinex","ETHUSD",1773324089562,1.20574901,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773324089728,1.677,2073.7,2072.7,0.04824624]
["bitfinex","ETHUSD",1773324089729,1.20563271,2073.6,2072.7,0.04824624]
["bitfinex","ETHUSD",1773324090055,1.20755143,2073.8,2072.7,3.13439634]
["bitfinex","ETHUSD",1773324090256,1.20755143,2073.8,2072.8,0.50138633]
["bitfinex","ETHUSD",1773324090557,1.20755143,2073.8,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324090733,0.47514161,2073.6,2072.6,2.74921441]
["bitfinex","ETHUSD",1773324091054,0.47514161,2073.6,2072.7,0.04824624]
["bitfinex","ETHUSD",1773324091446,1.20755143,2073.8,2072.7,0.54963257]
["bitfinex","ETHUSD",1773324091644,0.002,2073.8,2072.8,1.20609803]
["bitfinex","ETHUSD",1773324091828,0.002,2073.8,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324092028,0.47514161,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773324092259,0.47514161,2073.6,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324092424,0.47514161,2073.6,2072.8,0.04824185]
["bitfinex","ETHUSD",1773324092835,0.47514161,2073.6,2072.7,1.20615562]
["bitfinex","ETHUSD",1773324093034,0.47514161,2073.6,2072.8,0.04824392]
["bitfinex","ETHUSD",1773324093631,1.20569086,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1773324093962,1.20569086,2073.5,2073.0,0.04823926]
["bitfinex","ETHUSD",1773324094189,0.47514161,2073.4,2072.7,1.20712348]
["bitfinex","ETHUSD",1773324094470,0.47514161,2073.4,2072.8,0.04824392]
["bitfinex","ETHUSD",1773324094768,1.25393041,2073.5,2072.7,1.20714489]
["bitfinex","ETHUSD",1773324094947,0.04823955,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773324095445,0.04823955,2073.4,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324095651,1.20580716,2073.3,2072.9,0.04824159]
["bitfinex","ETHUSD",1773324095855,0.04823955,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773324096054,1.20580716,2073.3,2072.7,1.20714856]
["bitfinex","ETHUSD",1773324096635,0.04823955,2073.2,2072.8,0.04824392]
["bitfinex","ETHUSD",1773324096829,0.04823955,2073.2,2072.7,0.04924624]
["bitfinex","ETHUSD",1773324097046,0.04823955,2073.2,2072.6,1.20617445]
["bitfinex","ETHUSD",1773324097232,0.53543487,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773324097427,0.06029326,2073.2,2072.5,1.2072472]
["bitfinex","ETHUSD",1773324097671,2.88378552,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773324097848,0.06029035,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773324099660,0.06029035,2073.3,2072.5,0.02512284]
["bitfinex","ETHUSD",1773324099831,1.20586532,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773324100157,0.06029617,2073.1,2072.5,1.20722792]
["bitfinex","ETHUSD",1773324100357,0.06029617,2073.1,2072.5,1.20726124]
["bitfinex","ETHUSD",1773324100589,1.20586532,2073.2,2072.5,1.20726124]
["bitfinex","ETHUSD",1773324100590,1.20584981,2073.3,2072.5,1.20726124]
["bitfinex","ETHUSD",1773324100780,4.82259736,2073.6,2072.5,4.29341134]
["bitfinex","ETHUSD",1773324100781,0.06029326,2073.2,2072.5,4.29341134]
["bitfinex","ETHUSD",1773324100983,0.06028745,2073.4,2072.5,1.70864757]
["bitfinex","ETHUSD",1773324102092,0.002,2073.8,2073.1,0.50138633]
["bitfinex","ETHUSD",1773324102471,0.06227582,2073.8,2073.1,0.50138633]
["bitfinex","ETHUSD",1773324103268,0.002,2073.8,2073.1,0.50138633]
["bitfinex","ETHUSD",1773324103978,1.20751944,2073.8,2073.1,0.50138633]
["bitfinex","ETHUSD",1773324104163,0.002,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773324104367,0.002,2073.8,2073.2,3.79062909]
["bitfinex","ETHUSD",1773324104605,1.69827495,2074.9,2073.6,0.46533563]
["bitfinex","ETHUSD",1773324104784,0.03621288,2074.9,2073.9,3.0500994]
["bitfinex","ETHUSD",1773324105093,0.03621288,2074.9,2073.9,0.46533563]
["bitfinex","ETHUSD",1773324105467,0.52961049,2074.9,2073.9,0.46533563]
["bitfinex","ETHUSD",1773324105699,0.49339761,2074.9,2073.9,3.0500994]
["bitfinex","ETHUSD",1773324106008,0.03621288,2074.9,2074.0,0.46533563]
["bitfinex","ETHUSD",1773324106171,1.20493541,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1773324106373,0.03621288,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773324106788,0.03621288,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773324107165,0.52961049,2074.7,2073.4,3.21308464]
["bitfinex","ETHUSD",1773324107771,1.20493541,2074.8,2073.7,0.46533563]
["bitfinex","ETHUSD",1773324108078,0.03621288,2074.7,2073.7,0.46533563]
["bitfinex","ETHUSD",1773324108272,0.03621288,2074.7,2073.4,2.79597897]
["bitfinex","ETHUSD",1773324108273,0.49339761,2074.4,2073.4,1.20570976]
["bitfinex","ETHUSD",1773324108485,0.03621288,2074.3,2073.4,1.20570976]
["bitfinex","ETHUSD",1773324108897,0.52961049,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773324109469,0.52961049,2074.3,2073.4,0.04822996]
["bitfinex","ETHUSD",1773324110492,1.20528396,2074.2,2073.2,4.8233554]
["bitfinex","ETHUSD",1773324110680,0.03621288,2074.1,2073.3,0.04823228]
["bitfinex","ETHUSD",1773324110875,0.03621288,2074.1,2073.2,4.8233554]
["bitfinex","ETHUSD",1773324111082,0.03621288,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1773324111281,0.51770315,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1773324112707,0.002,2074.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1773324112892,0.002,2074.5,2074.1,2.58476377]
["bitfinex","ETHUSD",1773324113270,1.20479838,2075.1,2074.1,3.04649527]
["bitfinex","ETHUSD",1773324114096,1.20464511,2075.3,2074.2,0.4617315]
["bitfinex","ETHUSD",1773324114810,1.20464511,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1773324116006,1.68613538,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1773324116202,0.48149027,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1773324116385,1.20447099,2075.6,2074.4,3.04649527]
["bitfinex","ETHUSD",1773324116787,1.68596126,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1773324117495,0.48149027,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1773324118106,0.48149027,2075.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773324118107,0.48149027,2075.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1773324118285,0.48149027,2075.4,2073.8,1.20545831]
["bitfinex","ETHUSD",1773324118286,2.58476377,2074.9,2073.8,1.20545831]
["bitfinex","ETHUSD",1773324118604,0.48149027,2074.5,2073.3,0.4617315]
["bitfinex","ETHUSD",1773324118810,2.14949027,2074.5,2073.4,0.04822996]
["bitfinex","ETHUSD",1773324118974,1.20516775,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773324119178,1.20516775,2074.4,2073.6,0.0482253]
["bitfinex","ETHUSD",1773324120285,1.68665802,2074.4,2073.6,0.0482253]
["bitfinex","ETHUSD",1773324120482,1.68665802,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773324120778,0.48149027,2074.3,2073.1,4.82367504]
["bitfinex","ETHUSD",1773324121115,0.48149027,2074.3,2073.1,0.4617315]
["bitfinex","ETHUSD",1773324121116,1.20528396,2074.2,2073.1,0.4617315]
["bitfinex","ETHUSD",1773324121617,1.20528396,2074.2,2073.0,3.79091075]
["bitfinex","ETHUSD",1773324121618,1.20516775,2074.4,2073.3,3.04571876]
["bitfinex","ETHUSD",1773324121814,3.35663941,2074.5,2073.5,2.58398726]
["bitfinex","ETHUSD",1773324122109,2.87511642,2074.5,2073.5,3.04571876]
["bitfinex","ETHUSD",1773324122310,1.67,2074.5,2073.5,3.04571876]
["bitfinex","ETHUSD",1773324122505,2.8751125,2074.5,2073.5,3.04571876]
["bitfinex","ETHUSD",1773324123089,0.48149027,2075.2,2073.9,0.4617315]
["bitfinex","ETHUSD",1773324123285,1.68619985,2075.2,2074.1,3.04571876]
["bitfinex","ETHUSD",1773324123622,1.68619985,2075.2,2074.2,0.04821135]
["bitfinex","ETHUSD",1773324124109,1.2046726,2075.3,2074.2,0.50994285]
["bitfinex","ETHUSD",1773324124288,1.2046726,2075.3,2074.2,0.4617315]
["bitfinex","ETHUSD",1773324124626,1.2046297,2075.4,2074.2,0.50994285]
["bitfinex","ETHUSD",1773324124805,1.2046297,2075.4,2074.2,0.4617315]
["bitfinex","ETHUSD",1773324125514,1.2046297,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773324126911,1.68611997,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773324127407,1.68611997,2075.4,2074.3,1.66695735]
["bitfinex","ETHUSD",1773324128004,1.68611997,2075.4,2074.3,4.25094461]
["bitfinex","ETHUSD",1773324128202,1.68608642,2075.4,2074.3,4.25094461]
["bitfinex","ETHUSD",1773324128413,1.68608642,2075.4,2074.4,0.4617315]
["bitfinex","ETHUSD",1773324129314,1.68608642,2075.4,2074.5,0.04820438]
["bitfinex","ETHUSD",1773324129614,1.68608642,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1773324129615,1.68608529,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1773324129985,0.48149027,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1773324130308,2.87555574,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1773324130482,1.671,2075.5,2074.6,1.66678307]
["bitfinex","ETHUSD",1773324131025,2.87553536,2075.5,2074.6,1.66678307]
["bitfinex","ETHUSD",1773324131442,1.20435494,2075.8,2074.7,0.4617315]
["bitfinex","ETHUSD",1773324131601,1.20435494,2075.8,2074.8,1.66666691]
["bitfinex","ETHUSD",1773324132914,0.48149027,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773324133316,1.20435494,2075.8,2074.8,1.20493541]
["bitfinex","ETHUSD",1773324133317,1.20435494,2075.8,2074.8,1.66666691]
["bitfinex","ETHUSD",1773324134938,0.48149027,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773324135421,3.9115311,2075.9,2074.9,0.4617315]
["bitfinex","ETHUSD",1773324135622,4.39302137,2075.9,2074.9,0.4617315]
["bitfinex","ETHUSD",1773324135820,1.67,2076.0,2074.9,3.04571876]
["bitfinex","ETHUSD",1773324136018,1.6856228,2076.2,2075.2,2.58398726]
["bitfinex","ETHUSD",1773324136225,0.48149027,2076.6,2075.4,0.4617315]
["bitfinex","ETHUSD",1773324136425,4.81761088,2077.1,2075.4,0.4617315]
["bitfinex","ETHUSD",1773324136426,1.36521503,2076.8,2075.8,3.04571876]
["bitfinex","ETHUSD",1773324136597,0.161437,2076.8,2075.8,4.58471876]
["bitfinex","ETHUSD",1773324136924,1.36521752,2076.8,2075.9,0.4617315]
["bitfinex","ETHUSD",1773324138127,1.36521752,2076.8,2075.5,0.4617315]
["bitfinex","ETHUSD",1773324138128,1.20389097,2076.6,2075.5,0.4617315]
["bitfinex","ETHUSD",1773324138314,0.48149027,2076.4,2075.2,1.66639919]
["bitfinex","ETHUSD",1773324138514,0.48149027,2076.4,2075.2,0.4617315]
["bitfinex","ETHUSD",1773324138730,2.58398726,2076.5,2075.4,0.4617315]
["bitfinex","ETHUSD",1773324138731,0.48149027,2076.5,2075.4,0.4617315]
["bitfinex","ETHUSD",1773324138905,2.87189097,2076.6,2075.4,0.4617315]
["bitfinex","ETHUSD",1773324139234,0.48149027,2076.4,2075.3,2.58398726]
["bitfinex","ETHUSD",1773324140005,0.48149027,2076.4,2075.3,2.63217306]
["bitfinex","ETHUSD",1773324140305,0.67382973,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773324140698,0.67382973,2076.2,2075.3,3.78859568]
["bitfinex","ETHUSD",1773324140908,0.67382973,2076.2,2075.3,1.20460842]
["bitfinex","ETHUSD",1773324141137,0.67382973,2076.2,2075.4,0.04818348]
["bitfinex","ETHUSD",1773324141316,0.67382973,2076.2,2075.3,0.0481858]
["bitfinex","ETHUSD",1773324141628,1.20406492,2076.3,2074.9,4.81945264]
["bitfinex","ETHUSD",1773324141629,0.67382973,2076.0,2074.9,6.3563828]
["bitfinex","ETHUSD",1773324141827,0.67382973,2075.7,2074.5,1.537]
["bitfinex","ETHUSD",1773324142022,0.67382973,2075.5,2074.5,4.12098726]
["bitfinex","ETHUSD",1773324142329,1.87836828,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773324142531,0.67382973,2075.5,2075.0,0.04819277]
["bitfinex","ETHUSD",1773324142826,0.67382973,2076.2,2075.0,0.04819277]
["bitfinex","ETHUSD",1773324143025,0.67382973,2076.2,2075.1,2.58398726]
["bitfinex","ETHUSD",1773324143026,0.72201553,2076.2,2075.1,2.58398726]
["bitfinex","ETHUSD",1773324143237,0.67382973,2076.2,2075.4,2.58398726]
["bitfinex","ETHUSD",1773324143424,0.67382973,2076.2,2075.5,0.04818116]
["bitfinex","ETHUSD",1773324144029,0.67382973,2076.2,2075.4,4.12098726]
["bitfinex","ETHUSD",1773324144227,0.67382973,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773324144533,0.67382973,2076.5,2075.7,2.58398726]
["bitfinex","ETHUSD",1773324144843,0.2096228,2076.8,2076.0,2.58398726]
["bitfinex","ETHUSD",1773324145146,0.003,2077.5,2076.6,7.75196178]
["bitfinex","ETHUSD",1773324145434,0.003,2077.5,2077.0,2.58398726]
["bitfinex","ETHUSD",1773324145828,1.20637875,2077.5,2077.0,2.58398726]
["bitfinex","ETHUSD",1773324146029,1.2063806,2077.5,2076.6,2.931279]
["bitfinex","ETHUSD",1773324146333,0.003,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1773324146744,0.47183905,2077.5,2076.5,3.78790275]
["bitfinex","ETHUSD",1773324147143,0.47183905,2077.5,2076.8,2.58398726]
["bitfinex","ETHUSD",1773324147312,0.003,2077.5,2076.8,2.58398726]
["bitfinex","ETHUSD",1773324148539,0.003,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1773324148921,0.003,2077.5,2076.6,2.58398726]
["bitfinex","ETHUSD",1773324149510,0.003,2077.5,2076.9,2.58398726]
["bitfinex","ETHUSD",1773324149747,0.46883905,2077.4,2076.1,1.20415292]
["bitfinex","ETHUSD",1773324149930,0.46883905,2077.4,2076.5,2.58398726]
["bitfinex","ETHUSD",1773324150140,0.003,2077.5,2077.2,2.58398726]
["bitfinex","ETHUSD",1773324150315,1.20617646,2077.9,2077.2,2.58398726]
["bitfinex","ETHUSD",1773324150515,0.003,2077.9,2077.0,1.535]
["bitfinex","ETHUSD",1773324151644,0.003,2077.9,2077.1,2.58398726]
["bitfinex","ETHUSD",1773324152148,0.46883905,2077.8,2076.5,2.58398726]
["bitfinex","ETHUSD",1773324152363,0.46883905,2077.8,2076.5,3.00677575]
["bitfinex","ETHUSD",1773324152519,1.20325359,2077.7,2076.8,3.78771698]
["bitfinex","ETHUSD",1773324152713,1.20320042,2077.8,2077.1,2.58398726]
["bitfinex","ETHUSD",1773324153014,1.20616037,2077.9,2077.1,2.58398726]
["bitfinex","ETHUSD",1773324153645,1.20616037,2077.9,2077.4,2.58398726]
["bitfinex","ETHUSD",1773324153646,1.20613891,2077.9,2077.4,2.58398726]
["bitfinex","ETHUSD",1773324153845,1.20613891,2077.9,2077.1,2.58398726]
["bitfinex","ETHUSD",1773324153846,0.003,2077.9,2077.1,2.58398726]
["bitfinex","ETHUSD",1773324154048,1.20267474,2078.7,2077.7,2.58398726]
["bitfinex","ETHUSD",1773324154628,1.67148342,2078.8,2078.0,2.58398726]
["bitfinex","ETHUSD",1773324154816,1.67148342,2078.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1773324154817,0.46883905,2078.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1773324155017,0.46883905,2078.7,2077.8,2.58398726]
["bitfinex","ETHUSD",1773324155252,1.20255904,2078.9,2078.1,2.58398726]
["bitfinex","ETHUSD",1773324155448,4.80907553,2079.5,2078.4,2.58398726]
["bitfinex","ETHUSD",1773324155449,0.46883905,2079.5,2078.4,2.58398726]
["bitfinex","ETHUSD",1773324155655,0.46883905,2079.5,2078.5,1.536]
["bitfinex","ETHUSD",1773324155959,0.46883905,2079.5,2078.6,1.536]
["bitfinex","ETHUSD",1773324156638,1.20226988,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1773324156835,1.20226988,2079.4,2078.6,2.73868728]
["bitfinex","ETHUSD",1773324157033,0.46883905,2079.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773324157354,0.46883905,2079.1,2077.7,2.73925359]
["bitfinex","ETHUSD",1773324157556,0.46883905,2079.1,2077.9,2.58398726]
["bitfinex","ETHUSD",1773324157731,0.46883905,2079.1,2078.2,2.58398726]
["bitfinex","ETHUSD",1773324157921,1.20226988,2079.4,2078.3,1.536]
["bitfinex","ETHUSD",1773324158250,1.20209645,2079.7,2078.8,2.58398726]
["bitfinex","ETHUSD",1773324158630,5.61484764,2079.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1773324158631,0.46883905,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1773324158829,0.46883905,2079.4,2078.2,3.78692475]
["bitfinex","ETHUSD",1773324159033,0.46883905,2079.4,2078.2,3.78694838]
["bitfinex","ETHUSD",1773324159230,0.46883905,2079.4,2078.3,1.537]
["bitfinex","ETHUSD",1773324159441,0.46883905,2079.4,2077.8,10.40676351]
["bitfinex","ETHUSD",1773324159442,0.46883905,2079.3,2077.8,1.20313778]
["bitfinex","ETHUSD",1773324159648,0.46883905,2079.3,2077.9,1.537]
["bitfinex","ETHUSD",1773324159843,0.46883905,2079.1,2078.0,2.58398726]
["bitfinex","ETHUSD",1773324160026,0.46883905,2079.1,2078.0,4.16911045]
["bitfinex","ETHUSD",1773324160230,0.46883905,2079.1,2078.1,1.537]
["bitfinex","ETHUSD",1773324160637,1.20240956,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1773324161143,1.20240956,2079.2,2078.3,3.78685343]
["bitfinex","ETHUSD",1773324161733,0.46883905,2079.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773324161957,1.20237271,2079.3,2078.2,2.58398726]
["bitfinex","ETHUSD",1773324162258,1.67115467,2079.4,2078.4,2.58398726]
["bitfinex","ETHUSD",1773324162759,1.67115467,2079.4,2078.4,3.78678434]
["bitfinex","ETHUSD",1773324162932,1.67115467,2079.4,2078.5,1.538]
["bitfinex","ETHUSD",1773324163128,0.46883905,2079.4,2078.4,3.78678434]
["bitfinex","ETHUSD",1773324163334,1.20211471,2079.7,2078.7,2.58398726]
["bitfinex","ETHUSD",1773324163831,1.20211471,2079.7,2078.4,6.3707716]
["bitfinex","ETHUSD",1773324163832,0.49926772,2079.7,2078.4,1.63196362]
["bitfinex","ETHUSD",1773324164160,2.00850404,2079.8,2078.4,1.63196362]
["bitfinex","ETHUSD",1773324164161,0.80646182,2079.8,2079.0,2.58398726]
["bitfinex","ETHUSD",1773324164334,0.80646182,2079.8,2079.3,2.58398726]
["bitfinex","ETHUSD",1773324164540,0.80646182,2079.8,2079.4,1.538]
["bitfinex","ETHUSD",1773324164734,0.80646182,2079.8,2079.4,1.20223266]
["bitfinex","ETHUSD",1773324164934,7.44390588,2080.4,2079.5,1.538]
["bitfinex","ETHUSD",1773324164935,1.70100136,2080.4,2079.5,1.538]
["bitfinex","ETHUSD",1773324165155,1.70100136,2080.4,2079.4,1.20223266]
["bitfinex","ETHUSD",1773324165558,0.49926772,2080.3,2079.5,1.539]
["bitfinex","ETHUSD",1773324165758,1.20167156,2080.5,2079.5,4.12298726]
["bitfinex","ETHUSD",1773324166270,1.70093928,2080.5,2079.6,1.539]
["bitfinex","ETHUSD",1773324166472,0.49926772,2080.4,2079.6,1.539]
["bitfinex","ETHUSD",1773324166673,0.49926772,2080.1,2079.4,1.539]
["bitfinex","ETHUSD",1773324167031,1.20180751,2080.2,2079.3,1.20232627]
["bitfinex","ETHUSD",1773324167255,0.49926772,2080.3,2079.3,3.78631353]
["bitfinex","ETHUSD",1773324167472,4.80599881,2080.8,2079.8,2.58398726]
["bitfinex","ETHUSD",1773324167633,4.80599881,2080.8,2079.5,0.43109424]
["bitfinex","ETHUSD",1773324167634,0.49926772,2080.7,2079.6,1.539]
["bitfinex","ETHUSD",1773324167833,0.49926772,2080.7,2079.5,2.58398726]
["bitfinex","ETHUSD",1773324168141,0.49926772,2080.7,2079.6,1.539]
["bitfinex","ETHUSD",1773324168341,0.49926772,2080.7,2079.7,1.539]
["bitfinex","ETHUSD",1773324168537,0.49926772,2080.7,2079.5,2.58398726]
["bitfinex","ETHUSD",1773324168744,1.70084418,2080.6,2079.6,2.74115426]
["bitfinex","ETHUSD",1773324168930,1.70084418,2080.6,2079.6,2.73815426]
["bitfinex","ETHUSD",1773324169278,0.49926772,2081.3,2080.0,2.58398726]
["bitfinex","ETHUSD",1773324169462,0.49926772,2081.1,2079.7,0.43203976]
["bitfinex","ETHUSD",1773324169667,0.49926772,2080.8,2079.5,2.58398726]
["bitfinex","ETHUSD",1773324169838,0.49926772,2080.6,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324170032,0.49926772,2080.6,2079.0,3.78643062]
["bitfinex","ETHUSD",1773324170233,1.26659293,2081.5,2079.2,1.54]
["bitfinex","ETHUSD",1773324170234,0.49926772,2080.4,2079.2,1.54]
["bitfinex","ETHUSD",1773324170459,0.49926772,2080.4,2079.5,2.58398726]
["bitfinex","ETHUSD",1773324170661,1.20174974,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1773324170965,0.50458282,2080.2,2079.2,1.20234723]
["bitfinex","ETHUSD",1773324171486,0.50458282,2080.2,2079.0,2.58398726]
["bitfinex","ETHUSD",1773324171851,3.785737,2080.3,2078.0,0.48679895]
["bitfinex","ETHUSD",1773324171852,0.50458282,2079.9,2078.0,0.48679895]
["bitfinex","ETHUSD",1773324172071,0.50458282,2079.7,2078.7,2.58398726]
["bitfinex","ETHUSD",1773324172283,0.50458282,2079.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1773324172583,0.50458282,2079.7,2078.8,2.58398726]
["bitfinex","ETHUSD",1773324172782,0.50458282,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1773324172949,13.272329,2080.1,2078.9,2.58398726]
["bitfinex","ETHUSD",1773324173159,0.50458282,2080.0,2078.9,3.78650562]
["bitfinex","ETHUSD",1773324174882,1.70653093,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324175095,1.70653093,2080.0,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324175830,3.68372804,2203.3,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324175831,4.80608552,2080.7,2079.3,0.48238404]
["bitfinex","ETHUSD",1773324176105,4.80608552,2080.7,2078.8,1.20260388]
["bitfinex","ETHUSD",1773324176106,0.50458282,2080.3,2079.1,2.58398726]
["bitfinex","ETHUSD",1773324176494,3.78550597,2080.8,2079.4,2.58398726]
["bitfinex","ETHUSD",1773324176495,0.50458282,2080.6,2079.4,2.58398726]
["bitfinex","ETHUSD",1773324176972,1.20163422,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324177593,1.70619908,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324177791,1.70619908,2080.6,2079.6,0.04808617]
["bitfinex","ETHUSD",1773324178691,1.70619908,2080.6,2079.5,3.78619933]
["bitfinex","ETHUSD",1773324178873,0.50458282,2081.2,2079.9,2.58398726]
["bitfinex","ETHUSD",1773324179076,0.50458282,2081.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324179327,0.50458282,2081.1,2079.8,0.04808154]
["bitfinex","ETHUSD",1773324179504,0.50458282,2081.0,2079.7,2.74509645]
["bitfinex","ETHUSD",1773324179674,0.50458282,2081.0,2079.7,5.31314109]
["bitfinex","ETHUSD",1773324180271,0.50458282,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324180975,0.50458282,2080.8,2079.4,4.80938582]
["bitfinex","ETHUSD",1773324180976,0.50458282,2080.6,2079.4,7.37766168]
["bitfinex","ETHUSD",1773324181173,0.50458282,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1773324181568,0.50458282,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1773324181767,0.50458282,2079.9,2078.7,1.20265375]
["bitfinex","ETHUSD",1773324181975,0.50458282,2080.3,2079.0,2.56804464]
["bitfinex","ETHUSD",1773324182168,0.50458282,2080.6,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324182397,0.50458282,2080.3,2078.8,2.56804464]
["bitfinex","ETHUSD",1773324182582,0.50458282,2080.0,2078.9,0.04810236]
["bitfinex","ETHUSD",1773324182788,0.50458282,2080.0,2078.7,0.0481025]
["bitfinex","ETHUSD",1773324182987,1.70662147,2079.8,2078.7,1.25074584]
["bitfinex","ETHUSD",1773324183190,1.20199988,2079.9,2078.9,2.56804464]
["bitfinex","ETHUSD",1773324183519,0.50458282,2080.7,2079.3,0.53059031]
["bitfinex","ETHUSD",1773324183670,0.50458282,2080.7,2079.3,3.09863495]
["bitfinex","ETHUSD",1773324184581,0.50458282,2080.7,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324185185,1.70592832,2081.0,2079.7,2.56804464]
["bitfinex","ETHUSD",1773324185391,0.50458282,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324185605,0.50458282,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324185786,0.50458282,2080.6,2079.5,3.77025671]
["bitfinex","ETHUSD",1773324186708,0.50458282,2080.8,2079.5,4.30084702]
["bitfinex","ETHUSD",1773324187207,1.70610153,2080.7,2079.5,4.30084702]
["bitfinex","ETHUSD",1773324187378,0.50458282,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324187583,0.50458282,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773324187782,3.07262746,2080.2,2078.8,2.56804464]
["bitfinex","ETHUSD",1773324188090,0.50458282,2080.2,2079.1,2.56804464]
["bitfinex","ETHUSD",1773324188297,0.50458282,2080.2,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324188501,0.50458282,2080.2,2079.1,2.56804464]
["bitfinex","ETHUSD",1773324188704,0.50458282,2080.2,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324188909,0.50458282,2080.6,2079.4,2.56804464]
["bitfinex","ETHUSD",1773324189405,0.50458282,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324189406,1.20163422,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324189608,1.70619898,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324189986,1.70619898,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324190381,0.50458282,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324190686,0.50458282,2080.5,2079.2,4.80946342]
["bitfinex","ETHUSD",1773324190909,0.50458282,2080.5,2079.3,0.04808391]
["bitfinex","ETHUSD",1773324191515,1.20169198,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324191719,1.20169198,2080.4,2079.5,0.0480796]
["bitfinex","ETHUSD",1773324192218,0.50658282,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324192520,0.50658282,2080.3,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324192720,1.7058977,2081.1,2079.9,2.56804464]
["bitfinex","ETHUSD",1773324192883,1.70588079,2081.1,2080.0,0.04807692]
["bitfinex","ETHUSD",1773324193380,1.7058725,2081.1,2080.0,0.04807692]
["bitfinex","ETHUSD",1773324193577,1.7058725,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1773324195014,1.7058725,2081.1,2080.1,1.2499399]
["bitfinex","ETHUSD",1773324195422,4.80508336,2081.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324195423,1.20140323,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324195635,1.70598605,2080.9,2079.9,0.04807923]
["bitfinex","ETHUSD",1773324195827,1.70598605,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324196123,0.50458282,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324196415,0.50458282,2080.6,2079.1,1.549]
["bitfinex","ETHUSD",1773324196587,0.50458282,2080.6,2079.2,4.85740624]
["bitfinex","ETHUSD",1773324196906,0.50458282,2080.6,2079.2,4.80931082]
["bitfinex","ETHUSD",1773324197112,0.50458282,2080.6,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324197312,0.50458282,2080.6,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324197520,0.50458282,2080.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324197687,0.50458282,2080.4,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324198117,1.20163422,2080.5,2079.4,2.56804464]
["bitfinex","ETHUSD",1773324198289,0.50458282,2080.5,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324198489,0.50458282,2080.5,2079.2,0.53059031]
["bitfinex","ETHUSD",1773324198690,0.50458282,2080.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324199086,3.07262746,2080.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324199315,0.50458282,2080.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324199613,1.70633256,2080.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324199796,0.50458282,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324199998,0.50458282,2080.1,2079.0,1.20245894]
["bitfinex","ETHUSD",1773324200197,0.50458282,2080.1,2078.9,1.20351686]
["bitfinex","ETHUSD",1773324200410,0.50458282,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1773324200411,0.47881831,2079.9,2078.9,0.001]
["bitfinex","ETHUSD",1773324200789,0.47881831,2079.9,2078.9,1.25164741]
["bitfinex","ETHUSD",1773324201023,0.47881831,2079.9,2078.9,1.20354505]
["bitfinex","ETHUSD",1773324201227,0.47881831,2079.8,2078.9,1.25164886]
["bitfinex","ETHUSD",1773324201734,1.20209645,2079.7,2078.9,1.20355144]
["bitfinex","ETHUSD",1773324202040,1.20209645,2079.7,2079.0,0.04810004]
["bitfinex","ETHUSD",1773324202328,1.20209645,2079.7,2078.9,1.20355144]
["bitfinex","ETHUSD",1773324202490,1.20209645,2079.7,2078.9,1.2516538]
["bitfinex","ETHUSD",1773324202926,0.47881831,2079.8,2078.9,1.2516538]
["bitfinex","ETHUSD",1773324203128,1.665,2080.1,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324203129,1.20189593,2080.1,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324203428,1.20189593,2080.1,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324203589,1.20189593,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324203794,1.20189593,2080.1,2079.3,0.0480931]
["bitfinex","ETHUSD",1773324204028,5.28619831,2080.2,2079.3,0.0480931]
["bitfinex","ETHUSD",1773324204029,1.68062647,2080.2,2079.3,0.0480931]
["bitfinex","ETHUSD",1773324204400,1.68063934,2080.2,2079.3,0.0480931]
["bitfinex","ETHUSD",1773324205593,1.68063934,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324205795,1.68063934,2080.2,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324207732,4.80657214,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324207733,1.20172261,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324207905,1.20172261,2080.4,2079.5,7.42475016]
["bitfinex","ETHUSD",1773324207906,1.68054092,2080.4,2080.2,0.3292]
["bitfinex","ETHUSD",1773324208113,1.68054092,2080.4,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324208445,0.47881831,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324208595,0.47881831,2080.1,2079.1,1.25153488]
["bitfinex","ETHUSD",1773324208800,0.47881831,2080.1,2079.1,1.20343715]
["bitfinex","ETHUSD",1773324209112,1.68054092,2080.4,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324209297,1.68054092,2080.4,2079.1,1.69869441]
["bitfinex","ETHUSD",1773324209298,0.47881831,2080.3,2079.1,1.69869441]
["bitfinex","ETHUSD",1773324209829,0.47881831,2080.3,2079.1,3.24469441]
["bitfinex","ETHUSD",1773324210329,1.20180751,2080.2,2079.1,3.24469441]
["bitfinex","ETHUSD",1773324210504,1.68062582,2080.2,2079.1,1.69869441]
["bitfinex","ETHUSD",1773324211622,1.20180751,2080.2,2079.3,2.56804464]
["bitfinex","ETHUSD",1773324211810,1.20180751,2080.2,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324212710,0.47881831,2080.3,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324212910,4.80678484,2080.4,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324213114,4.80678484,2080.4,2079.4,1.20222798]
["bitfinex","ETHUSD",1773324213316,5.28560315,2080.4,2079.4,1.20222798]
["bitfinex","ETHUSD",1773324213512,5.28560315,2080.4,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324213923,0.47881831,2080.3,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324214329,0.47881831,2080.3,2079.4,1.20222798]
["bitfinex","ETHUSD",1773324214735,0.47881831,2080.3,2079.1,0.001]
["bitfinex","ETHUSD",1773324214736,0.47881831,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324215036,0.47881831,2080.1,2079.1,1.20339593]
["bitfinex","ETHUSD",1773324215238,0.47881831,2080.1,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324215544,0.47881831,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324216943,0.47881831,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1773324217838,1.20192307,2080.0,2079.1,0.04909773]
["bitfinex","ETHUSD",1773324218043,1.20192307,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1773324219528,0.47881831,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324221246,0.47881831,2080.0,2079.3,0.0490931]
["bitfinex","ETHUSD",1773324221542,1.20157646,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324223829,0.50476442,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324224377,1.20157646,2080.6,2079.6,2.56804464]
["bitfinex","ETHUSD",1773324224828,1.20157646,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324225222,1.20157646,2080.6,2079.6,2.56804464]
["bitfinex","ETHUSD",1773324225959,1.20157646,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324226521,1.70634088,2080.6,2079.6,3.77015517]
["bitfinex","ETHUSD",1773324226717,0.50476442,2080.5,2079.4,4.8090571]
["bitfinex","ETHUSD",1773324226949,0.50476442,2080.5,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324227150,0.50476442,2080.5,2079.3,1.20328981]
["bitfinex","ETHUSD",1773324227327,0.50476442,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773324227649,0.50476442,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324227818,1.20198086,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773324228146,1.70674528,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773324228349,1.648,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773324228542,2.8499129,2080.1,2079.4,2.56804464]
["bitfinex","ETHUSD",1773324228849,0.50476442,2080.5,2079.5,0.04808848]
["bitfinex","ETHUSD",1773324229218,0.50476442,2080.5,2079.5,0.52229607]
["bitfinex","ETHUSD",1773324229422,2.84857646,2080.6,2079.7,2.56804464]
["bitfinex","ETHUSD",1773324229722,0.50476442,2080.5,2079.4,1.532]
["bitfinex","ETHUSD",1773324229923,1.20169198,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324230621,1.20169198,2080.4,2079.6,0.04808617]
["bitfinex","ETHUSD",1773324231021,1.20169198,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324231247,1.20166654,2080.5,2079.6,2.56804464]
["bitfinex","ETHUSD",1773324232062,1.6843453,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324232554,0.48282659,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324234056,1.20163422,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324234829,1.20163422,2080.5,2079.7,4.8082255]
["bitfinex","ETHUSD",1773324235058,1.68446081,2080.5,2079.6,4.80847006]
["bitfinex","ETHUSD",1773324235256,0.48282659,2080.4,2079.6,4.80847006]
["bitfinex","ETHUSD",1773324235440,0.48282659,2080.4,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324235754,1.20163422,2080.5,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324235928,1.20151871,2080.7,2079.5,1.70402559]
["bitfinex","ETHUSD",1773324236130,1.6843453,2080.7,2079.7,1.528]
["bitfinex","ETHUSD",1773324236432,1.6843453,2080.7,2079.8,0.04808154]
["bitfinex","ETHUSD",1773324236635,1.6843453,2080.7,2079.7,1.528]
["bitfinex","ETHUSD",1773324237033,0.48282659,2080.6,2079.6,0.50087133]
["bitfinex","ETHUSD",1773324237459,0.48282659,2080.6,2079.6,2.02787133]
["bitfinex","ETHUSD",1773324237864,0.48282659,2080.6,2079.7,1.527]
["bitfinex","ETHUSD",1773324238035,0.48282659,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324238036,1.20163422,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324238964,1.20162083,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324239147,1.68439241,2080.7,2079.7,4.27101242]
["bitfinex","ETHUSD",1773324239536,1.68439241,2080.7,2079.7,1.70296778]
["bitfinex","ETHUSD",1773324239868,1.20110005,2081.5,2080.0,0.50087133]
["bitfinex","ETHUSD",1773324240056,0.48282659,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1773324240765,0.48282659,2081.0,2080.1,2.72786529]
["bitfinex","ETHUSD",1773324241062,1.20127203,2081.2,2080.2,0.50087133]
["bitfinex","ETHUSD",1773324241265,3.32504275,2081.3,2080.2,0.50087133]
["bitfinex","ETHUSD",1773324241432,2.50186222,2081.6,2080.4,3.06923541]
["bitfinex","ETHUSD",1773324241633,0.48282659,2081.7,2080.7,3.06923541]
["bitfinex","ETHUSD",1773324241841,1.68359564,2082.0,2080.9,0.50087133]
["bitfinex","ETHUSD",1773324242036,4.80261262,2082.3,2081.0,1.70221683]
["bitfinex","ETHUSD",1773324242261,5.28543921,2082.3,2081.1,1.526]
["bitfinex","ETHUSD",1773324242436,0.03,2082.8,2082.0,0.50087133]
["bitfinex","ETHUSD",1773324242632,0.03,2082.8,2081.3,3.06923541]
["bitfinex","ETHUSD",1773324242633,0.48282659,2082.7,2081.3,3.06923541]
["bitfinex","ETHUSD",1773324242942,1.23030751,2082.8,2081.9,2.56836408]
["bitfinex","ETHUSD",1773324243135,1.23030751,2082.8,2081.7,0.50087133]
["bitfinex","ETHUSD",1773324243674,0.03,2082.8,2081.7,0.50087133]
["bitfinex","ETHUSD",1773324243973,1.20026237,2082.9,2081.8,2.54348519]
["bitfinex","ETHUSD",1773324244187,5.28292294,2083.3,2082.0,1.70163982]
["bitfinex","ETHUSD",1773324244372,5.28292294,2083.3,2082.1,2.56836408]
["bitfinex","ETHUSD",1773324244539,5.28292294,2083.3,2082.4,2.56836408]
["bitfinex","ETHUSD",1773324245069,5.28292294,2083.3,2082.2,0.50087133]
["bitfinex","ETHUSD",1773324245386,1.2000192,2083.3,2082.4,2.56836408]
["bitfinex","ETHUSD",1773324245540,1.2000192,2083.3,2082.5,0.50087133]
["bitfinex","ETHUSD",1773324245953,4.79869952,2083.9,2082.8,0.50087133]
["bitfinex","ETHUSD",1773324245954,1.19973126,2083.9,2082.8,0.50087133]
["bitfinex","ETHUSD",1773324246155,1.19973126,2083.9,2082.9,1.70112098]
["bitfinex","ETHUSD",1773324246354,4.25092193,2083.9,2082.5,0.50087133]
["bitfinex","ETHUSD",1773324246566,0.002,2082.6,2082.5,0.50087133]
["bitfinex","ETHUSD",1773324246755,0.48282659,2083.4,2082.1,0.50087133]
["bitfinex","ETHUSD",1773324246959,0.48282659,2083.1,2081.8,5.76922783]
["bitfinex","ETHUSD",1773324247160,0.48282659,2083.4,2082.3,2.56836408]
["bitfinex","ETHUSD",1773324247344,0.48282659,2083.4,2082.1,0.50087133]
["bitfinex","ETHUSD",1773324247545,0.48282659,2083.8,2082.4,0.50087133]
["bitfinex","ETHUSD",1773324247869,0.48282659,2083.8,2082.7,0.50087133]
["bitfinex","ETHUSD",1773324248047,1.19978883,2083.7,2082.7,1.70122051]
["bitfinex","ETHUSD",1773324248237,0.48282659,2083.6,2082.3,0.50087133]
["bitfinex","ETHUSD",1773324248436,0.48282659,2083.6,2082.3,2.02487133]
["bitfinex","ETHUSD",1773324248656,0.48282659,2083.6,2082.3,4.59323541]
["bitfinex","ETHUSD",1773324248862,0.48282659,2083.6,2082.3,3.06923541]
["bitfinex","ETHUSD",1773324249074,0.48282659,2083.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1773324249253,0.48282659,2083.6,2081.4,4.80426579]
["bitfinex","ETHUSD",1773324249254,0.48282659,2083.1,2081.6,1.20098994]
["bitfinex","ETHUSD",1773324249443,0.48282659,2082.8,2081.4,2.56836408]
["bitfinex","ETHUSD",1773324249753,0.48282659,2081.9,2080.6,2.56836408]
["bitfinex","ETHUSD",1773324250091,1.20088385,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324250239,1.24892627,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324250446,1.20088385,2081.8,2081.0,0.04805382]
["bitfinex","ETHUSD",1773324250678,0.53086901,2081.7,2080.4,0.50087133]
["bitfinex","ETHUSD",1773324251008,0.48282659,2081.5,2080.3,2.61643406]
["bitfinex","ETHUSD",1773324251210,0.48282659,2081.2,2079.6,0.50087133]
["bitfinex","ETHUSD",1773324251425,2.56836408,2081.4,2079.3,0.001]
["bitfinex","ETHUSD",1773324251426,0.48282659,2080.5,2079.3,0.001]
["bitfinex","ETHUSD",1773324251570,0.48282659,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773324252007,0.48282659,2080.1,2079.3,1.20332299]
["bitfinex","ETHUSD",1773324252169,4.80691279,2080.4,2079.5,2.56836408]
["bitfinex","ETHUSD",1773324252366,4.80691279,2080.4,2079.3,1.20332299]
["bitfinex","ETHUSD",1773324252367,0.48282659,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1773324252572,0.48282659,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773324252890,0.48282659,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773324253603,0.48282659,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773324253771,1.639,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773324253971,2.60613261,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773324254291,3.80814182,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773324254497,1.20192307,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324254671,1.20169198,2080.4,2079.4,2.56836408]
["bitfinex","ETHUSD",1773324254872,1.20151871,2080.7,2079.7,2.56836408]
["bitfinex","ETHUSD",1773324255101,1.20151871,2080.7,2079.6,2.56836408]
["bitfinex","ETHUSD",1773324255406,0.48282659,2080.9,2079.6,2.56836408]
["bitfinex","ETHUSD",1773324255594,1.68425253,2080.9,2079.9,2.56836408]
["bitfinex","ETHUSD",1773324256208,1.68425253,2080.9,2080.0,0.04807692]
["bitfinex","ETHUSD",1773324256504,1.20142594,2080.9,2080.0,2.56836408]
["bitfinex","ETHUSD",1773324256682,4.80493037,2081.2,2080.3,2.56836408]
["bitfinex","ETHUSD",1773324256683,1.20123005,2081.2,2080.3,2.56836408]
["bitfinex","ETHUSD",1773324257402,1.20123005,2081.2,2080.2,2.56836408]
["bitfinex","ETHUSD",1773324257592,1.20120728,2081.3,2080.3,0.04806787]
["bitfinex","ETHUSD",1773324257973,0.48282659,2081.2,2079.8,0.50087133]
["bitfinex","ETHUSD",1773324258604,1.68411437,2081.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324259073,2.309631,2080.9,2079.4,4.80889246]
["bitfinex","ETHUSD",1773324259271,0.48282659,2080.6,2079.3,1.20329353]
["bitfinex","ETHUSD",1773324259572,0.48282659,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1773324259772,0.48282659,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324260100,0.48282659,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1773324260302,0.48282659,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1773324260509,1.67640244,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773324260706,0.47453715,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1773324261381,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773324262713,4.80746117,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773324263008,0.47453715,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773324263417,0.04804242,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773324263618,4.80563929,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1773324263799,1.67559408,2081.5,2080.0,2.7836678]
["bitfinex","ETHUSD",1773324264303,0.47453715,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1773324264477,2.11753715,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1773324264679,1.20140323,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1773324265005,2.84437979,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1773324265310,1.20117234,2081.3,2080.0,2.309631]
["bitfinex","ETHUSD",1773324265511,1.20117234,2081.3,2079.8,0.4750368]
["bitfinex","ETHUSD",1773324266599,1.67570949,2081.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324267105,0.47453715,2081.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324267780,2.78416815,2080.9,2079.8,1.20300019]
["bitfinex","ETHUSD",1773324268014,0.47453715,2080.9,2079.8,1.20300019]
["bitfinex","ETHUSD",1773324268313,5.225,2081.2,2079.9,0.04807923]
["bitfinex","ETHUSD",1773324268521,7.411116,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1773324268720,9.783184,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773324269006,0.47453715,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1773324269611,1.67594038,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1773324269910,0.47453715,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1773324270097,0.47453715,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773324270799,1.20151871,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773324271309,1.20151871,2080.7,2079.8,0.04908154]
["bitfinex","ETHUSD",1773324271508,1.20151871,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773324271680,1.67605586,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773324271881,0.47453715,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1773324272809,0.47453715,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773324273306,0.47453715,2080.4,2079.3,1.20229073]
["bitfinex","ETHUSD",1773324273507,0.47453715,2080.4,2079.2,4.80942517]
["bitfinex","ETHUSD",1773324273807,0.47453715,2080.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324274507,0.47453715,2080.3,2079.1,1.25149583]
["bitfinex","ETHUSD",1773324274714,1.20180751,2080.2,2079.1,1.2033981]
["bitfinex","ETHUSD",1773324275008,0.47453715,2080.1,2079.1,1.2033981]
["bitfinex","ETHUSD",1773324275177,0.47453715,2080.1,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324275377,0.47453715,2080.1,2079.1,1.2033981]
["bitfinex","ETHUSD",1773324275787,1.20180751,2080.2,2079.1,3.9870659]
["bitfinex","ETHUSD",1773324275986,1.20180751,2080.2,2079.2,0.4740368]
["bitfinex","ETHUSD",1773324276406,1.20180751,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1773324276930,5.28131179,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1773324277620,0.47453715,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1773324277993,4.80677464,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1773324278382,5.28131179,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1773324279709,0.47453715,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1773324281803,1.20180751,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1773324282006,1.67634466,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1773324282626,0.47453715,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1773324282810,0.47453715,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324283115,0.48577307,2079.5,2078.4,0.001]
["bitfinex","ETHUSD",1773324283418,0.48577307,2079.5,2078.6,2.56924134]
["bitfinex","ETHUSD",1773324283604,0.48577307,2079.5,2078.4,1.20384685]
["bitfinex","ETHUSD",1773324283817,1.20226988,2079.4,2078.4,1.20384685]
["bitfinex","ETHUSD",1773324283990,0.48577307,2079.3,2078.4,1.20384685]
["bitfinex","ETHUSD",1773324284482,0.48577307,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773324284889,0.48577307,2079.0,2078.1,0.04812087]
["bitfinex","ETHUSD",1773324285120,0.48577307,2079.0,2077.9,2.56924134]
["bitfinex","ETHUSD",1773324285296,0.48577307,2079.0,2078.0,0.04812319]
["bitfinex","ETHUSD",1773324285700,1.638,2079.2,2078.2,2.56924134]
["bitfinex","ETHUSD",1773324286000,1.638,2079.2,2078.3,0.04811624]
["bitfinex","ETHUSD",1773324286001,1.20244336,2079.1,2078.3,0.04811624]
["bitfinex","ETHUSD",1773324286317,1.68821643,2079.1,2078.1,4.81203523]
["bitfinex","ETHUSD",1773324286489,0.48577307,2079.0,2078.1,4.81203523]
["bitfinex","ETHUSD",1773324286684,1.20244336,2079.1,2078.2,0.04811856]
["bitfinex","ETHUSD",1773324287102,1.20244336,2079.1,2078.1,7.38127657]
["bitfinex","ETHUSD",1773324287997,0.48577307,2079.0,2078.0,4.81220633]
["bitfinex","ETHUSD",1773324288329,0.48577307,2079.0,2078.1,0.04812087]
["bitfinex","ETHUSD",1773324288514,0.48577307,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1773324288932,0.48577307,2079.0,2077.9,1.20309603]
["bitfinex","ETHUSD",1773324289106,0.48577307,2079.0,2077.9,3.77233737]
["bitfinex","ETHUSD",1773324289500,0.48577307,2079.0,2077.9,1.20309603]
["bitfinex","ETHUSD",1773324289700,0.48577307,2078.9,2077.9,1.25122154]
["bitfinex","ETHUSD",1773324289930,1.20261689,2078.8,2077.9,1.25122154]
["bitfinex","ETHUSD",1773324290089,1.68838996,2078.8,2077.9,1.20309603]
["bitfinex","ETHUSD",1773324290492,0.46957431,2078.7,2077.6,2.56924134]
["bitfinex","ETHUSD",1773324290694,0.46957431,2078.7,2077.6,2.51924134]
["bitfinex","ETHUSD",1773324291130,0.46957431,2078.7,2077.7,0.04813014]
["bitfinex","ETHUSD",1773324291330,0.46957431,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773324291954,0.46957431,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1773324292104,1.20284834,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773324292430,1.20284834,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773324292431,0.46957431,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1773324292591,0.46957431,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773324292793,0.46957431,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773324292995,0.46957431,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773324293191,4.20424134,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773324293192,1.635,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773324293426,0.46957431,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773324293727,0.46957431,2077.8,2076.7,1.20378844]
["bitfinex","ETHUSD",1773324293925,4.20424134,2077.9,2076.4,5.27821497]
["bitfinex","ETHUSD",1773324293926,0.46957431,2077.6,2076.4,4.81580531]
["bitfinex","ETHUSD",1773324294117,0.46957431,2077.4,2076.4,4.81580531]
["bitfinex","ETHUSD",1773324294317,1.20332798,2077.6,2076.6,3.03147406]
["bitfinex","ETHUSD",1773324294628,1.20329607,2077.7,2076.6,3.03147406]
["bitfinex","ETHUSD",1773324294921,1.67287038,2077.7,2076.6,3.03147406]
["bitfinex","ETHUSD",1773324295125,1.67287038,2077.7,2076.6,2.56924134]
["bitfinex","ETHUSD",1773324295126,0.46957431,2077.6,2076.6,2.56924134]
["bitfinex","ETHUSD",1773324295707,1.67269287,2078.0,2077.1,2.56924134]
["bitfinex","ETHUSD",1773324296139,1.67269287,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1773324296340,1.67242265,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1773324296837,0.46957431,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1773324297256,1.634,2078.5,2077.4,2.56924134]
["bitfinex","ETHUSD",1773324297414,3.30636657,2078.5,2077.2,4.23501729]
["bitfinex","ETHUSD",1773324297741,2.10357431,2078.5,2077.5,2.56924134]
["bitfinex","ETHUSD",1773324298041,1.67224588,2078.8,2077.8,2.56924134]
["bitfinex","ETHUSD",1773324298240,1.67199652,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1773324298549,0.46957431,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1773324298910,1.67197706,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1773324300434,4.80885568,2079.5,2078.4,3.03147406]
["bitfinex","ETHUSD",1773324300638,1.67175249,2079.6,2078.4,3.03147406]
["bitfinex","ETHUSD",1773324300838,1.67175249,2079.6,2078.4,0.46223272]
["bitfinex","ETHUSD",1773324300839,0.46957431,2079.5,2078.4,0.46223272]
["bitfinex","ETHUSD",1773324301039,0.46957431,2079.5,2078.3,1.507]
["bitfinex","ETHUSD",1773324301212,0.46957431,2079.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1773324301543,0.46957431,2079.7,2078.6,2.56924134]
["bitfinex","ETHUSD",1773324301748,1.67149139,2080.1,2078.8,2.57038457]
["bitfinex","ETHUSD",1773324302040,1.67149139,2080.1,2078.8,3.03261729]
["bitfinex","ETHUSD",1773324302336,1.67149139,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1773324302718,1.67149139,2080.1,2079.1,2.57038457]
["bitfinex","ETHUSD",1773324303440,1.67144319,2080.1,2079.1,2.57038457]
["bitfinex","ETHUSD",1773324303640,1.67145057,2080.1,2079.1,2.57038457]
["bitfinex","ETHUSD",1773324303846,0.46957431,2080.0,2079.0,1.2025012]
["bitfinex","ETHUSD",1773324304016,1.20187626,2080.1,2079.1,2.57038457]
["bitfinex","ETHUSD",1773324304542,1.20380751,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324305115,0.002,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324306439,0.002,2079.9,2079.1,4.80954213]
["bitfinex","ETHUSD",1773324307423,0.002,2079.9,2079.2,0.46223272]
["bitfinex","ETHUSD",1773324307815,0.002,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324308151,0.002,2079.9,2079.1,2.70744336]
["bitfinex","ETHUSD",1773324308448,1.67161296,2079.8,2078.7,1.505]
["bitfinex","ETHUSD",1773324308646,1.20398133,2079.9,2079.2,2.57038457]
["bitfinex","ETHUSD",1773324308834,1.20398133,2079.9,2079.0,1.96723272]
["bitfinex","ETHUSD",1773324309042,0.002,2079.9,2079.2,2.57038457]
["bitfinex","ETHUSD",1773324309248,1.20389733,2080.1,2079.2,2.57038457]
["bitfinex","ETHUSD",1773324309457,1.20387136,2080.1,2079.2,3.03261729]
["bitfinex","ETHUSD",1773324309844,1.67344567,2080.1,2078.9,3.03261729]
["bitfinex","ETHUSD",1773324310148,0.46957431,2080.0,2078.9,3.03261729]
["bitfinex","ETHUSD",1773324310318,0.46957431,2080.0,2078.9,4.53761729]
["bitfinex","ETHUSD",1773324310515,0.46957431,2080.0,2079.0,1.2025012]
["bitfinex","ETHUSD",1773324310516,1.67155517,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1773324311163,0.46957431,2079.9,2079.2,2.57038457]
["bitfinex","ETHUSD",1773324311368,0.46957431,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1773324311566,0.46957431,2079.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1773324312149,0.46957431,2079.9,2078.7,0.04810698]
["bitfinex","ETHUSD",1773324312549,0.46957431,2079.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1773324312748,4.807824,2080.0,2079.0,3.03261729]
["bitfinex","ETHUSD",1773324313065,1.20192307,2080.0,2079.1,0.04809773]
["bitfinex","ETHUSD",1773324313739,1.20390361,2080.1,2079.1,0.04809773]
["bitfinex","ETHUSD",1773324314047,1.20390361,2080.1,2079.4,2.57038457]
["bitfinex","ETHUSD",1773324314048,0.002,2080.1,2079.4,2.57038457]
["bitfinex","ETHUSD",1773324314755,0.002,2080.4,2079.7,2.57038457]
["bitfinex","ETHUSD",1773324314958,0.002,2080.4,2079.6,3.03261729]
["bitfinex","ETHUSD",1773324315352,0.002,2080.4,2079.9,2.57038457]
["bitfinex","ETHUSD",1773324315541,0.002,2080.4,2079.6,3.03261729]
["bitfinex","ETHUSD",1773324316069,0.002,2080.7,2080.1,2.57038457]
["bitfinex","ETHUSD",1773324316269,1.20352438,2080.7,2080.1,2.57038457]
["bitfinex","ETHUSD",1773324316438,0.002,2080.7,2080.1,2.57038457]
["bitfinex","ETHUSD",1773324316645,0.002,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1773324316881,0.002,2080.7,2080.1,2.57038457]
["bitfinex","ETHUSD",1773324317046,0.002,2080.7,2080.1,1.20184458]
["bitfinex","ETHUSD",1773324317244,0.47157431,2080.7,2079.7,6.31233612]
["bitfinex","ETHUSD",1773324317446,0.47157431,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324317754,0.47157431,2080.7,2079.6,2.57038457]
["bitfinex","ETHUSD",1773324318144,0.46957431,2080.4,2079.3,1.20230525]
["bitfinex","ETHUSD",1773324318362,0.46957431,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324318761,1.6714396,2080.1,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324318960,0.46957431,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324319275,0.46957431,2080.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1773324319441,0.46957431,2080.0,2078.9,2.57038457]
["bitfinex","ETHUSD",1773324319642,1.20186529,2080.1,2079.2,2.57038457]
["bitfinex","ETHUSD",1773324319843,1.20186529,2080.1,2079.0,2.57038457]
["bitfinex","ETHUSD",1773324320274,1.6714396,2080.1,2079.0,2.57038457]
["bitfinex","ETHUSD",1773324320777,1.6714396,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324321274,0.46957431,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1773324321471,1.20381274,2080.2,2079.5,2.57038457]
["bitfinex","ETHUSD",1773324321677,1.20383021,2080.2,2079.5,2.57038457]
["bitfinex","ETHUSD",1773324322043,0.002,2080.2,2079.5,2.57038457]
["bitfinex","ETHUSD",1773324322248,0.002,2080.2,2079.6,0.04808617]
["bitfinex","ETHUSD",1773324322648,0.002,2080.2,2079.8,2.57038457]
["bitfinex","ETHUSD",1773324322873,0.002,2080.2,2079.2,4.80952591]
["bitfinex","ETHUSD",1773324323045,0.47454921,2080.2,2079.2,4.80952591]
["bitfinex","ETHUSD",1773324323244,0.47454921,2080.2,2078.8,7.38063515]
["bitfinex","ETHUSD",1773324323245,0.47254921,2080.1,2078.8,7.38063515]
["bitfinex","ETHUSD",1773324323655,0.47254921,2080.1,2079.1,2.57038457]
["bitfinex","ETHUSD",1773324323861,0.47254921,2080.1,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324324482,0.47254921,2080.1,2079.1,2.57038457]
["bitfinex","ETHUSD",1773324324861,1.20192307,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324325177,1.67445289,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324325683,1.67445289,2080.1,2079.1,7.3799267]
["bitfinex","ETHUSD",1773324325684,0.47254921,2080.0,2079.1,1.20240001]
["bitfinex","ETHUSD",1773324326111,2.57038457,2080.0,2079.1,1.20240001]
["bitfinex","ETHUSD",1773324326266,0.47254921,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1773324326459,2.57038457,2079.4,2078.3,1.20386338]
["bitfinex","ETHUSD",1773324326696,0.47254921,2079.3,2078.3,1.20386338]
["bitfinex","ETHUSD",1773324326989,0.47254921,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1773324327963,1.20238553,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1773324327964,1.20229133,2079.4,2078.4,2.57038457]
["bitfinex","ETHUSD",1773324328494,0.47254921,2079.3,2078.3,1.504]
["bitfinex","ETHUSD",1773324328788,0.47254921,2079.3,2078.4,0.04811393]
["bitfinex","ETHUSD",1773324328992,1.20238553,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1773324329167,0.47254921,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1773324329365,2.57038457,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1773324329566,0.47254921,2079.1,2078.3,1.20388767]
["bitfinex","ETHUSD",1773324330180,0.47254921,2079.1,2078.4,0.04811393]
["bitfinex","ETHUSD",1773324330778,0.47254921,2079.1,2078.3,1.20388767]
["bitfinex","ETHUSD",1773324330978,0.47254921,2079.1,2078.0,1.503]
["bitfinex","ETHUSD",1773324330979,0.47254921,2078.9,2078.0,1.20406024]
["bitfinex","ETHUSD",1773324331183,0.47254921,2078.9,2078.1,0.04812087]
["bitfinex","ETHUSD",1773324331473,0.47254921,2078.9,2078.0,1.20403599]
["bitfinex","ETHUSD",1773324331795,0.47254921,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1773324331978,2.57038457,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1773324332298,2.57038457,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773324332497,0.47254921,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1773324332812,0.47254921,2078.5,2077.8,1.20419326]
["bitfinex","ETHUSD",1773324333025,1.20284834,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773324333398,0.47254921,2078.5,2077.8,0.04912782]
["bitfinex","ETHUSD",1773324333708,2.57038457,2079.0,2077.8,2.61951239]
["bitfinex","ETHUSD",1773324333709,1.67510825,2078.9,2077.8,2.61951239]
["bitfinex","ETHUSD",1773324333877,1.20255904,2078.9,2077.9,0.04812551]
["bitfinex","ETHUSD",1773324334070,1.20255904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773324335485,6.71574921,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1773324335701,4.80920031,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1773324336812,4.80920031,2079.4,2078.5,0.04911161]
["bitfinex","ETHUSD",1773324337100,4.80920031,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1773324337306,4.80920031,2079.4,2078.5,1.20379047]
["bitfinex","ETHUSD",1773324337874,5.09477265,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1773324338102,4.80920031,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1773324338305,4.80920031,2079.4,2078.5,0.4639022]
["bitfinex","ETHUSD",1773324338508,2.82324881,2079.5,2078.6,0.5110115]
["bitfinex","ETHUSD",1773324338692,2.82324881,2079.5,2078.6,0.4629022]
["bitfinex","ETHUSD",1773324339800,2.82324881,2079.5,2078.6,1.66562173]
["bitfinex","ETHUSD",1773324340117,2.82324881,2079.5,2078.6,0.4629022]
["bitfinex","ETHUSD",1773324340409,2.82324881,2079.5,2078.5,1.20374407]
["bitfinex","ETHUSD",1773324340410,2.57038457,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1773324340578,2.79541998,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1773324341804,1.20238553,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1773324342584,2.57038457,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773324343103,2.57038457,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1773324343294,1.619,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1773324343687,2.57038457,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1773324343889,2.57038457,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773324344201,2.57038457,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773324345405,2.57038457,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773324345708,2.57038457,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773324345894,1.20331151,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773324346086,2.57038457,2078.0,2077.0,0.47902558]
["bitfinex","ETHUSD",1773324346406,2.57038457,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1773324347291,1.619,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773324347621,7.46984409,2078.1,2077.1,2.57038457]
["bitfinex","ETHUSD",1773324347911,0.002,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1773324348078,0.002,2078.2,2077.5,0.47902558]
["bitfinex","ETHUSD",1773324348278,0.002,2078.2,2077.6,0.52615804]
["bitfinex","ETHUSD",1773324348480,0.002,2078.2,2077.7,0.47802558]
["bitfinex","ETHUSD",1773324348699,0.002,2078.4,2077.9,0.47802558]
["bitfinex","ETHUSD",1773324348897,0.002,2078.4,2078.1,0.47802558]
["bitfinex","ETHUSD",1773324349101,1.20469597,2078.7,2078.3,0.47802558]
["bitfinex","ETHUSD",1773324349708,1.20469597,2078.7,2077.8,0.47802558]
["bitfinex","ETHUSD",1773324349902,1.20469597,2078.7,2078.0,0.47802558]
["bitfinex","ETHUSD",1773324350207,0.002,2078.7,2078.1,0.51558173]
["bitfinex","ETHUSD",1773324351008,2.57238457,2078.7,2078.1,0.46746086]
["bitfinex","ETHUSD",1773324351334,2.57238457,2078.7,2077.5,1.20436808]
["bitfinex","ETHUSD",1773324351335,2.57038457,2078.4,2077.5,1.20436808]
["bitfinex","ETHUSD",1773324351495,0.002,2078.7,2077.6,0.46746086]
["bitfinex","ETHUSD",1773324351809,1.619,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1773324351978,1.20279047,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1773324352387,1.69490522,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1773324352612,2.57038457,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1773324352918,2.57038457,2078.4,2077.5,0.46846086]
["bitfinex","ETHUSD",1773324353618,2.57038457,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1773324354312,1.20290622,2078.3,2077.2,1.20350119]
["bitfinex","ETHUSD",1773324354529,1.20290622,2078.3,2077.0,1.20460944]
["bitfinex","ETHUSD",1773324354530,2.57038457,2078.1,2077.0,1.20460944]
["bitfinex","ETHUSD",1773324354681,0.49211475,2078.2,2077.0,1.20460944]
["bitfinex","ETHUSD",1773324354682,1.619,2078.0,2077.0,1.20460944]
["bitfinex","ETHUSD",1773324354886,1.619,2078.0,2077.1,0.5156049]
["bitfinex","ETHUSD",1773324355415,1.619,2078.0,2077.1,0.46746086]
["bitfinex","ETHUSD",1773324355624,1.20290622,2078.3,2077.1,0.46746086]
["bitfinex","ETHUSD",1773324355820,1.619,2078.1,2077.1,0.46746086]
["bitfinex","ETHUSD",1773324356323,2.57038457,2077.9,2077.1,1.67105968]
["bitfinex","ETHUSD",1773324356635,1.20307988,2078.0,2077.2,0.04814172]
["bitfinex","ETHUSD",1773324356797,1.20307988,2078.0,2077.1,1.67104462]
["bitfinex","ETHUSD",1773324359422,1.20307988,2078.0,2077.2,0.51560258]
["bitfinex","ETHUSD",1773324360321,1.20306192,2078.1,2077.4,1.67088822]
["bitfinex","ETHUSD",1773324360522,1.20306192,2078.1,2077.5,0.04813477]
["bitfinex","ETHUSD",1773324360831,1.20306192,2078.1,2077.4,1.67088822]
["bitfinex","ETHUSD",1773324361849,1.20306192,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773324362002,1.20306192,2078.1,2077.3,1.20446885]
["bitfinex","ETHUSD",1773324362199,1.20306192,2078.1,2077.1,0.04814404]
["bitfinex","ETHUSD",1773324362200,0.49211475,2077.8,2076.4,0.46746086]
["bitfinex","ETHUSD",1773324362503,1.20323401,2077.8,2076.7,0.46746086]
["bitfinex","ETHUSD",1773324362702,1.25137342,2077.8,2076.7,0.46746086]
["bitfinex","ETHUSD",1773324362934,0.002,2078.2,2077.0,0.46746086]
["bitfinex","ETHUSD",1773324363106,0.002,2078.2,2077.3,0.46746086]
["bitfinex","ETHUSD",1773324363635,0.002,2078.2,2077.6,0.46746086]
["bitfinex","ETHUSD",1773324364136,0.002,2078.2,2077.8,0.46746086]
["bitfinex","ETHUSD",1773324364335,0.002,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1773324364506,0.002,2078.2,2078.0,0.46746086]
["bitfinex","ETHUSD",1773324365105,0.002,2078.2,2077.7,1.67068508]
["bitfinex","ETHUSD",1773324365718,0.002,2078.7,2078.2,0.46746086]
["bitfinex","ETHUSD",1773324366012,1.20242868,2079.2,2078.2,0.46746086]
["bitfinex","ETHUSD",1773324366447,4.80954213,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1773324366662,4.80954213,2079.4,2078.3,1.67036708]
["bitfinex","ETHUSD",1773324366942,4.80954213,2079.4,2078.2,4.81162488]
["bitfinex","ETHUSD",1773324366943,2.5749042,2079.2,2078.2,1.20295773]
["bitfinex","ETHUSD",1773324367105,2.5749042,2079.2,2078.2,1.67041859]
["bitfinex","ETHUSD",1773324367935,2.5749042,2078.9,2077.8,5.28013369]
["bitfinex","ETHUSD",1773324368113,2.5749042,2078.9,2077.9,0.46746086]
["bitfinex","ETHUSD",1773324368515,1.20261689,2078.8,2078.0,0.46746086]
["bitfinex","ETHUSD",1773324368933,1.20261689,2078.8,2077.9,1.20313758]
["bitfinex","ETHUSD",1773324369139,1.20261689,2078.8,2078.0,0.46746086]
["bitfinex","ETHUSD",1773324369803,1.20260418,2078.9,2078.0,0.46746086]
["bitfinex","ETHUSD",1773324370331,3.77728973,2079.3,2078.0,0.46746086]
["bitfinex","ETHUSD",1773324370534,4.80967873,2079.2,2078.2,0.46746086]
["bitfinex","ETHUSD",1773324371032,4.80907954,2079.5,2078.4,0.46746086]
["bitfinex","ETHUSD",1773324371351,2.5749042,2079.6,2078.4,0.46746086]
["bitfinex","ETHUSD",1773324371510,1.20203865,2079.8,2078.5,0.46746086]
["bitfinex","ETHUSD",1773324371712,1.20203865,2079.8,2078.7,0.46746086]
["bitfinex","ETHUSD",1773324372513,1.20203865,2079.8,2078.9,0.46746086]
["bitfinex","ETHUSD",1773324373327,0.002,2079.4,2078.9,0.46746086]
["bitfinex","ETHUSD",1773324373633,0.002,2079.4,2078.6,1.20269632]
["bitfinex","ETHUSD",1773324373834,2.5769042,2079.4,2078.6,1.20269632]
["bitfinex","ETHUSD",1773324374042,2.5769042,2079.4,2078.5,1.67024588]
["bitfinex","ETHUSD",1773324374584,2.5749042,2079.1,2077.6,0.46746086]
["bitfinex","ETHUSD",1773324374842,1.2023277,2079.3,2078.2,0.46746086]
["bitfinex","ETHUSD",1773324375138,1.2023277,2079.3,2078.4,0.46746086]
["bitfinex","ETHUSD",1773324375435,3.7772319,2079.3,2078.4,0.46746086]
["bitfinex","ETHUSD",1773324376435,2.5749042,2079.0,2078.0,0.46746086]
["bitfinex","ETHUSD",1773324376618,2.5749042,2079.0,2078.0,1.67050096]
["bitfinex","ETHUSD",1773324376619,1.20255904,2078.9,2078.0,1.67050096]
["bitfinex","ETHUSD",1773324376820,1.20255904,2078.9,2078.1,0.51558173]
["bitfinex","ETHUSD",1773324377151,1.20255904,2078.9,2077.9,1.20310262]
["bitfinex","ETHUSD",1773324378553,1.2027326,2078.6,2077.8,4.81264191]
["bitfinex","ETHUSD",1773324378760,1.2027326,2078.6,2077.9,0.04812551]
["bitfinex","ETHUSD",1773324378926,1.2027326,2078.6,2077.8,5.28010277]
["bitfinex","ETHUSD",1773324380140,7.38492987,2079.0,2077.9,0.46746086]
["bitfinex","ETHUSD",1773324380346,1.20255904,2078.9,2077.9,0.46746086]
["bitfinex","ETHUSD",1773324380547,1.70556968,2078.9,2078.0,0.04812319]
["bitfinex","ETHUSD",1773324380745,1.70556968,2078.9,2077.9,1.67054759]
["bitfinex","ETHUSD",1773324380960,1.70556968,2078.9,2077.9,1.20312759]
["bitfinex","ETHUSD",1773324381449,1.70556968,2078.9,2077.9,0.04812551]
["bitfinex","ETHUSD",1773324381651,1.70556968,2078.9,2077.8,0.04812782]
["bitfinex","ETHUSD",1773324382225,2.5749042,2078.7,2077.8,0.04812782]
["bitfinex","ETHUSD",1773324382723,1.70556968,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1773324383458,1.20255904,2078.9,2078.0,0.53019535]
["bitfinex","ETHUSD",1773324384845,4.8095587,2079.2,2078.2,0.48207216]
["bitfinex","ETHUSD",1773324385557,4.8094016,2079.3,2078.2,0.48207216]
["bitfinex","ETHUSD",1773324385949,4.8094016,2079.3,2078.4,0.48207216]
["bitfinex","ETHUSD",1773324386124,4.8094016,2079.3,2078.1,3.898607]
["bitfinex","ETHUSD",1773324386325,4.8094016,2079.3,2078.2,0.53019072]
["bitfinex","ETHUSD",1773324386745,0.002,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773324386961,0.002,2078.9,2078.4,0.53018609]
["bitfinex","ETHUSD",1773324388246,0.002,2078.9,2078.4,0.48207216]
["bitfinex","ETHUSD",1773324389063,0.002,2078.9,2078.5,0.48207216]
["bitfinex","ETHUSD",1773324390282,0.002,2078.9,2078.3,1.483]
["bitfinex","ETHUSD",1773324390430,2.5769042,2078.9,2078.2,1.68503217]
["bitfinex","ETHUSD",1773324390630,2.5769042,2078.9,2078.2,0.48207216]
["bitfinex","ETHUSD",1773324390830,1.20261689,2078.8,2078.2,1.68502911]
["bitfinex","ETHUSD",1773324391248,0.002,2078.9,2078.3,0.48207216]
["bitfinex","ETHUSD",1773324391653,0.002,2079.2,2078.3,0.48207216]
["bitfinex","ETHUSD",1773324392458,0.002,2079.2,2078.5,0.48207216]
["bitfinex","ETHUSD",1773324392663,1.20440396,2079.2,2078.5,0.48207216]
["bitfinex","ETHUSD",1773324392861,0.002,2079.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1773324393528,0.002,2079.2,2078.5,0.48207216]
["bitfinex","ETHUSD",1773324393754,0.002,2079.2,2078.6,0.48207216]
["bitfinex","ETHUSD",1773324394662,0.002,2079.2,2078.5,1.25090055]
["bitfinex","ETHUSD",1773324394663,0.002,2079.2,2078.8,0.48207216]
["bitfinex","ETHUSD",1773324394863,0.002,2079.2,2079.0,0.48207216]
["bitfinex","ETHUSD",1773324396040,0.002,2079.2,2078.9,1.483]
["bitfinex","ETHUSD",1773324396246,0.002,2079.2,2078.8,1.68468264]
["bitfinex","ETHUSD",1773324396565,0.002,2079.2,2078.7,1.483]
["bitfinex","ETHUSD",1773324396768,0.002,2079.2,2078.6,1.20270812]
["bitfinex","ETHUSD",1773324397561,0.002,2079.2,2078.5,3.16782222]
["bitfinex","ETHUSD",1773324398750,0.002,2079.2,2078.5,1.96507216]
["bitfinex","ETHUSD",1773324398950,0.002,2079.2,2078.4,1.20281044]
["bitfinex","ETHUSD",1773324399130,0.002,2079.2,2078.3,1.68493282]
["bitfinex","ETHUSD",1773324399666,0.002,2079.2,2078.4,0.48207216]
["bitfinex","ETHUSD",1773324399851,0.002,2079.2,2078.5,0.04811161]
["bitfinex","ETHUSD",1773324400050,0.002,2079.2,2078.5,0.53018377]
["bitfinex","ETHUSD",1773324400254,0.002,2079.0,2078.5,0.48207216]
["bitfinex","ETHUSD",1773324400568,0.002,2079.0,2078.3,2.68586066]
["bitfinex","ETHUSD",1773324400884,0.002,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1773324401174,0.002,2079.0,2078.6,0.0481093]
["bitfinex","ETHUSD",1773324401540,0.002,2079.0,2078.6,0.53018146]
["bitfinex","ETHUSD",1773324401744,0.002,2079.0,2078.6,0.48207216]
["bitfinex","ETHUSD",1773324402476,0.002,2079.0,2078.4,1.20280894]
["bitfinex","ETHUSD",1773324402646,0.002,2079.0,2078.5,0.53018377]
["bitfinex","ETHUSD",1773324402841,0.002,2079.0,2078.5,0.04811161]
["bitfinex","ETHUSD",1773324403048,0.002,2079.0,2078.4,1.484]
["bitfinex","ETHUSD",1773324403378,0.002,2079.0,2078.5,0.04811161]
["bitfinex","ETHUSD",1773324405877,3.07844228,2079.0,2078.1,1.20396935]
["bitfinex","ETHUSD",1773324406171,0.50153808,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773324406345,2.5749042,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773324406549,2.5749042,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1773324406765,2.5749042,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773324406942,2.5749042,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1773324407144,2.5749042,2078.4,2077.6,1.20430465]
["bitfinex","ETHUSD",1773324407348,3.07644228,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1773324407549,0.50153808,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1773324407746,2.5749042,2078.4,2077.6,1.20429666]
["bitfinex","ETHUSD",1773324407966,1.20290622,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1773324409358,1.7044443,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1773324409882,1.20302199,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773324410261,2.5749042,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773324412069,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773324412277,4.23060091,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773324412585,3.77804198,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773324413186,2.5749042,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773324413361,2.5749042,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773324414180,1.20336943,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773324414386,2.5749042,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773324414590,2.5749042,2077.3,2076.6,1.69245358]
["bitfinex","ETHUSD",1773324414787,2.5749042,2077.3,2076.3,1.69263625]
["bitfinex","ETHUSD",1773324414983,1.20336943,2077.5,2076.4,0.48857133]
["bitfinex","ETHUSD",1773324414984,2.5749042,2077.2,2076.4,0.48857133]
["bitfinex","ETHUSD",1773324415183,3.02746313,2077.2,2076.3,1.69263625]
["bitfinex","ETHUSD",1773324415797,1.20333531,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773324415969,4.8131567,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773324416156,1.20325359,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773324416353,1.20312516,2078.0,2077.2,0.48957133]
["bitfinex","ETHUSD",1773324417476,1.20506778,2078.1,2077.2,0.48957133]
["bitfinex","ETHUSD",1773324418186,0.002,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1773324418386,0.002,2078.1,2077.4,0.04813709]
["bitfinex","ETHUSD",1773324418889,0.002,2078.1,2077.4,0.53670842]
["bitfinex","ETHUSD",1773324419802,0.002,2078.1,2077.4,0.48857133]
["bitfinex","ETHUSD",1773324419959,0.002,2078.1,2077.2,1.20450121]
["bitfinex","ETHUSD",1773324420162,0.002,2078.1,2077.2,1.20453774]
["bitfinex","ETHUSD",1773324420358,0.002,2078.1,2077.3,0.04813941]
["bitfinex","ETHUSD",1773324420789,0.002,2078.1,2077.2,1.20453774]
["bitfinex","ETHUSD",1773324421592,2.57604563,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1773324421794,2.57604563,2077.5,2076.8,0.48857133]
["bitfinex","ETHUSD",1773324422089,2.57604563,2077.5,2076.3,0.48857133]
["bitfinex","ETHUSD",1773324422290,1.20313778,2077.9,2076.8,0.48857133]
["bitfinex","ETHUSD",1773324423464,2.57604563,2077.8,2076.4,0.48857133]
["bitfinex","ETHUSD",1773324423668,19.26154,2077.7,2076.5,0.04815795]
["bitfinex","ETHUSD",1773324423888,5.790368,2077.7,2076.5,0.53672928]
["bitfinex","ETHUSD",1773324424087,2.57604563,2077.8,2076.5,0.53672928]
["bitfinex","ETHUSD",1773324424261,1.20325359,2077.7,2076.7,0.48857133]
["bitfinex","ETHUSD",1773324424466,1.20325359,2077.7,2076.8,0.53672233]
["bitfinex","ETHUSD",1773324424667,1.20325359,2077.7,2076.8,0.48857133]
["bitfinex","ETHUSD",1773324425084,1.20325359,2077.7,2077.0,0.48857133]
["bitfinex","ETHUSD",1773324425286,4.81273201,2077.9,2077.1,0.53671537]
["bitfinex","ETHUSD",1773324425974,1.20505935,2078.1,2077.1,0.53671537]
["bitfinex","ETHUSD",1773324426180,1.20505935,2078.1,2077.1,0.48857133]
["bitfinex","ETHUSD",1773324426376,2.57604563,2078.0,2077.1,1.69213294]
["bitfinex","ETHUSD",1773324426601,2.57604563,2078.0,2076.8,4.81494067]
["bitfinex","ETHUSD",1773324426602,3.02860456,2078.0,2077.0,1.2036372]
["bitfinex","ETHUSD",1773324427170,0.002,2078.1,2076.1,0.48857133]
["bitfinex","ETHUSD",1773324427171,2.57604563,2077.4,2076.1,0.48857133]
["bitfinex","ETHUSD",1773324427372,1.608,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1773324427591,2.57604563,2077.8,2076.6,0.48957133]
["bitfinex","ETHUSD",1773324428589,1.20325359,2077.7,2076.8,0.48857133]
["bitfinex","ETHUSD",1773324429308,1.20325359,2077.7,2076.6,1.20483307]
["bitfinex","ETHUSD",1773324429490,2.57604563,2077.4,2076.6,1.20483307]
["bitfinex","ETHUSD",1773324429690,2.81125359,2077.7,2076.6,1.20483307]
["bitfinex","ETHUSD",1773324429691,1.20325359,2077.7,2076.7,0.53672465]
["bitfinex","ETHUSD",1773324430280,1.20324989,2077.8,2076.7,0.53672465]
["bitfinex","ETHUSD",1773324430607,1.20507988,2078.1,2077.0,0.48857133]
["bitfinex","ETHUSD",1773324431808,2.57604563,2077.9,2077.0,0.48857133]
["bitfinex","ETHUSD",1773324433187,1.20319568,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1773324435116,0.45255893,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1773324435414,1.20342736,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1773324435415,2.57604563,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773324435925,0.45255893,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1773324435926,3.02860456,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773324436086,0.45255893,2077.0,2076.1,1.20517608]
["bitfinex","ETHUSD",1773324436408,0.45255893,2077.0,2076.2,0.04816491]
["bitfinex","ETHUSD",1773324436615,0.45255893,2077.0,2076.1,1.20517608]
["bitfinex","ETHUSD",1773324437188,1.43930308,2077.3,2076.4,0.48857133]
["bitfinex","ETHUSD",1773324437382,1.43930308,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1773324437383,0.23578683,2077.3,2076.5,0.53672928]
["bitfinex","ETHUSD",1773324437582,1.20331151,2077.6,2076.5,0.48857133]
["bitfinex","ETHUSD",1773324437983,0.45255893,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1773324438180,1.20331151,2077.6,2076.3,1.69263625]
["bitfinex","ETHUSD",1773324438384,1.65587044,2077.6,2076.3,1.69263625]
["bitfinex","ETHUSD",1773324438584,1.65587044,2077.6,2076.5,0.48857133]
["bitfinex","ETHUSD",1773324438820,1.20331151,2077.6,2076.5,0.48857133]
["bitfinex","ETHUSD",1773324439208,1.20331151,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324439807,1.20331151,2077.6,2076.6,1.6924623]
["bitfinex","ETHUSD",1773324440111,0.002,2077.5,2076.6,1.6924623]
["bitfinex","ETHUSD",1773324440313,0.002,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324440314,0.47009573,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324440817,0.47009573,2077.5,2076.5,1.20489867]
["bitfinex","ETHUSD",1773324441116,0.002,2077.5,2076.6,0.49913652]
["bitfinex","ETHUSD",1773324441416,0.46809573,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773324441615,0.46809573,2077.4,2076.5,1.2049377]
["bitfinex","ETHUSD",1773324442191,3.04414136,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773324442415,3.04414136,2077.4,2076.5,1.2049396]
["bitfinex","ETHUSD",1773324442807,3.04414136,2077.4,2076.5,1.20494594]
["bitfinex","ETHUSD",1773324443120,0.46809573,2077.4,2076.5,1.20494594]
["bitfinex","ETHUSD",1773324443515,1.20348529,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773324443901,5.2820369,2077.4,2076.5,0.50013652]
["bitfinex","ETHUSD",1773324443906,1.20346615,2077.4,2076.5,0.50013652]
["bitfinex","ETHUSD",1773324445604,1.20346615,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324445605,2.57604563,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324445823,2.57604563,2077.4,2076.5,1.70405795]
["bitfinex","ETHUSD",1773324446322,3.04414136,2077.4,2076.5,1.20492143]
["bitfinex","ETHUSD",1773324446525,2.57604563,2077.4,2076.5,1.20492143]
["bitfinex","ETHUSD",1773324446724,0.002,2077.5,2076.6,0.49913652]
["bitfinex","ETHUSD",1773324447588,0.002,2077.5,2076.8,0.49913652]
["bitfinex","ETHUSD",1773324448394,3.04614136,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773324448594,0.47009573,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773324448794,0.002,2077.5,2076.8,0.49913652]
["bitfinex","ETHUSD",1773324449226,3.04614136,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773324449424,0.47009573,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773324449668,1.20342736,2077.4,2076.6,4.81533201]
["bitfinex","ETHUSD",1773324449797,1.20342736,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324450114,4.24756872,2077.4,2076.5,1.20490132]
["bitfinex","ETHUSD",1773324450310,1.67152309,2077.4,2076.5,1.20490132]
["bitfinex","ETHUSD",1773324450726,0.46809573,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773324451022,0.46809573,2077.2,2076.5,1.20493668]
["bitfinex","ETHUSD",1773324451411,1.20342736,2077.4,2076.5,1.7040732]
["bitfinex","ETHUSD",1773324451929,1.20342736,2077.4,2076.5,1.20493447]
["bitfinex","ETHUSD",1773324451930,0.46809573,2077.3,2076.5,1.20493447]
["bitfinex","ETHUSD",1773324452298,1.20342736,2077.4,2076.6,0.49913652]
["bitfinex","ETHUSD",1773324452810,1.20540864,2077.5,2076.6,0.49913652]
["bitfinex","ETHUSD",1773324453310,0.46809573,2077.4,2076.5,1.20493447]
["bitfinex","ETHUSD",1773324453513,2.57604563,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1773324453721,1.67175485,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773324454119,1.67175485,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773324454337,0.46809573,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773324454509,2.57604563,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773324455313,3.04414136,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773324455517,0.46809573,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773324455714,0.46809573,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773324455905,3.04414136,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773324456110,1.20389097,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773324456318,1.20384099,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773324456922,0.46809573,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773324457175,0.46809573,2076.5,2075.7,1.20439266]
["bitfinex","ETHUSD",1773324457451,1.20384099,2076.7,2075.8,0.49913652]
["bitfinex","ETHUSD",1773324457607,1.20384099,2076.7,2075.9,0.04817187]
["bitfinex","ETHUSD",1773324457807,1.2037977,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1773324458013,1.20375118,2076.9,2076.0,1.70337544]
["bitfinex","ETHUSD",1773324459018,0.46809573,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1773324459217,0.46809573,2076.5,2075.4,0.49913652]
["bitfinex","ETHUSD",1773324459419,0.46809573,2076.5,2075.5,0.54731768]
["bitfinex","ETHUSD",1773324460143,1.20399011,2076.5,2075.7,0.49913652]
["bitfinex","ETHUSD",1773324460347,5.28330076,2076.8,2075.7,0.49913652]
["bitfinex","ETHUSD",1773324461038,5.52318904,2076.8,2075.7,0.49913652]
["bitfinex","ETHUSD",1773324461346,1.20377503,2076.9,2075.9,0.49913652]
["bitfinex","ETHUSD",1773324461347,1.20373145,2076.9,2075.9,0.49913652]
["bitfinex","ETHUSD",1773324461649,4.81482965,2077.0,2076.0,0.54730607]
["bitfinex","ETHUSD",1773324461650,1.20370337,2077.0,2076.0,0.54730607]
["bitfinex","ETHUSD",1773324461829,1.20360364,2077.1,2076.1,0.49913652]
["bitfinex","ETHUSD",1773324462045,4.81573237,2077.4,2076.5,0.49913652]
["bitfinex","ETHUSD",1773324462046,0.002,2077.4,2076.5,0.49913652]
["bitfinex","ETHUSD",1773324462231,0.002,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1773324462232,0.002,2077.4,2076.7,0.49913652]
["bitfinex","ETHUSD",1773324463929,0.002,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1773324464529,0.002,2077.5,2076.9,0.4781921]
["bitfinex","ETHUSD",1773324465454,0.002,2077.5,2076.8,3.77982066]
["bitfinex","ETHUSD",1773324465455,0.002,2077.7,2077.2,0.4781921]
["bitfinex","ETHUSD",1773324466258,0.002,2077.7,2077.3,1.68167739]
["bitfinex","ETHUSD",1773324468629,0.002,2078.0,2077.4,0.4781921]
["bitfinex","ETHUSD",1773324469454,0.002,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1773324469672,0.002,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1773324470056,0.002,2078.0,2077.6,0.4781921]
["bitfinex","ETHUSD",1773324470262,0.002,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773324470263,0.002,2077.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1773324470659,0.002,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1773324471165,0.002,2078.0,2077.5,0.45585431]
["bitfinex","ETHUSD",1773324471761,0.002,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1773324472265,0.002,2078.0,2077.4,1.65928167]
["bitfinex","ETHUSD",1773324473734,0.002,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1773324474329,0.002,2078.0,2077.3,1.20344264]
["bitfinex","ETHUSD",1773324474330,1.68271488,2078.0,2077.3,1.20344264]
["bitfinex","ETHUSD",1773324474576,0.477635,2077.9,2076.9,3.13357138]
["bitfinex","ETHUSD",1773324474735,0.477635,2077.9,2077.0,0.45585431]
["bitfinex","ETHUSD",1773324475146,0.477635,2077.9,2077.1,1.10399835]
["bitfinex","ETHUSD",1773324475351,0.477635,2077.8,2077.1,0.6]
["bitfinex","ETHUSD",1773324476151,0.477635,2077.8,2076.9,2.67771707]
["bitfinex","ETHUSD",1773324476650,0.477635,2077.6,2076.9,2.67771236]
["bitfinex","ETHUSD",1773324477685,0.477635,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1773324477862,0.477635,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1773324478254,0.477635,2077.3,2076.7,1.20483153]
["bitfinex","ETHUSD",1773324478454,1.20354323,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773324478952,0.477635,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773324479390,0.477635,2077.1,2076.3,1.20404257]
["bitfinex","ETHUSD",1773324479391,2.57604563,2077.0,2076.3,1.20404257]
["bitfinex","ETHUSD",1773324479595,0.477635,2077.1,2076.4,0.04816027]
["bitfinex","ETHUSD",1773324479890,0.477635,2076.9,2076.2,1.20508985]
["bitfinex","ETHUSD",1773324480660,1.68141003,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1773324480983,5.15209126,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1773324480984,1.68123617,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1773324481496,5.05337916,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1773324481497,5.29144793,2077.4,2076.3,0.45585431]
["bitfinex","ETHUSD",1773324481682,0.477635,2077.3,2076.3,0.45585431]
["bitfinex","ETHUSD",1773324481880,0.477635,2077.2,2076.3,0.45585431]
["bitfinex","ETHUSD",1773324482085,0.477635,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1773324482258,0.477635,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773324482758,1.20542736,2077.5,2076.5,0.45685431]
["bitfinex","ETHUSD",1773324482759,1.6830305,2077.5,2076.5,0.45685431]
["bitfinex","ETHUSD",1773324483681,0.002,2077.5,2076.6,0.45585431]
["bitfinex","ETHUSD",1773324483883,1.20538769,2077.5,2076.7,1.93185431]
["bitfinex","ETHUSD",1773324484080,3.05355703,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773324484287,0.477635,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773324484660,1.20348529,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773324485589,0.002,2077.5,2076.5,0.45685431]
["bitfinex","ETHUSD",1773324485787,1.20541134,2077.5,2076.5,3.03277634]
["bitfinex","ETHUSD",1773324485989,1.20541134,2077.5,2076.6,0.45585431]
["bitfinex","ETHUSD",1773324486569,1.68304634,2077.5,2076.6,0.45585431]
["bitfinex","ETHUSD",1773324486773,0.477635,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1773324487786,0.477635,2077.4,2076.5,0.45685431]
["bitfinex","ETHUSD",1773324487987,3.05355703,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773324488160,0.477635,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773324488560,0.477635,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773324488861,1.68158395,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773324489493,0.477635,2076.4,2075.1,4.88441277]
["bitfinex","ETHUSD",1773324489701,0.477635,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1773324490059,0.477635,2076.2,2075.0,0.45585431]
["bitfinex","ETHUSD",1773324490060,0.477635,2076.2,2075.0,1.66062932]
["bitfinex","ETHUSD",1773324490396,1.68158395,2076.5,2075.2,0.45585431]
["bitfinex","ETHUSD",1773324490598,0.477635,2076.0,2075.0,1.20477501]
["bitfinex","ETHUSD",1773324490890,1.20427812,2076.0,2075.1,0.45585431]
["bitfinex","ETHUSD",1773324491505,0.477635,2075.9,2075.0,1.20477501]
["bitfinex","ETHUSD",1773324492002,1.20427812,2076.0,2075.0,1.66062932]
["bitfinex","ETHUSD",1773324492403,1.68180077,2076.2,2075.1,0.45585431]
["bitfinex","ETHUSD",1773324492783,1.68180077,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1773324492993,1.68180077,2076.2,2075.2,1.66055747]
["bitfinex","ETHUSD",1773324493196,1.68180077,2076.2,2075.3,0.45585431]
["bitfinex","ETHUSD",1773324494078,1.20416577,2076.2,2075.3,0.45585431]
["bitfinex","ETHUSD",1773324494745,1.20416577,2076.2,2075.0,1.66063483]
["bitfinex","ETHUSD",1773324494746,0.477635,2076.0,2075.0,1.66063483]
["bitfinex","ETHUSD",1773324494904,1.20416577,2076.2,2075.2,0.45585431]
["bitfinex","ETHUSD",1773324494905,4.81668958,2076.2,2075.2,0.45585431]
["bitfinex","ETHUSD",1773324495107,4.81668958,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1773324495306,5.29432458,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1773324495512,0.477635,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1773324496003,1.20412291,2076.2,2075.3,0.45685431]
["bitfinex","ETHUSD",1773324496905,4.81649166,2076.3,2075.3,1.66148983]
["bitfinex","ETHUSD",1773324496906,0.477635,2076.3,2075.3,1.66148983]
["bitfinex","ETHUSD",1773324497286,2.57592203,2076.1,2075.3,1.20562332]
["bitfinex","ETHUSD",1773324497605,0.477635,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773324498989,1.68193193,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773324500099,1.20426412,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773324500482,1.20418091,2076.2,2075.3,0.48753993]
["bitfinex","ETHUSD",1773324500709,0.477635,2076.3,2075.3,0.48753993]
["bitfinex","ETHUSD",1773324500710,1.68174119,2076.3,2075.3,0.48753993]
["bitfinex","ETHUSD",1773324501009,5.31587105,2076.5,2075.4,1.69112699]
["bitfinex","ETHUSD",1773324501311,0.50006877,2076.4,2075.4,1.69112699]
["bitfinex","ETHUSD",1773324501486,0.50006877,2076.2,2075.3,1.20559972]
["bitfinex","ETHUSD",1773324502499,5.31540168,2076.7,2075.4,0.48653993]
["bitfinex","ETHUSD",1773324502808,3.0759908,2076.3,2075.4,0.48653993]
["bitfinex","ETHUSD",1773324503181,1.20412291,2076.2,2075.4,1.6910742]
["bitfinex","ETHUSD",1773324504383,1.20412291,2076.2,2075.5,0.48653993]
["bitfinex","ETHUSD",1773324504817,1.20389097,2076.6,2075.5,0.48653993]
["bitfinex","ETHUSD",1773324504977,1.70372789,2077.0,2075.8,0.48653993]
["bitfinex","ETHUSD",1773324505176,1.70373416,2077.0,2076.0,0.48653993]
["bitfinex","ETHUSD",1773324505418,4.81440469,2077.2,2076.1,0.48653993]
["bitfinex","ETHUSD",1773324506021,7.89039549,2077.2,2076.1,0.48653993]
["bitfinex","ETHUSD",1773324506393,0.50006877,2077.1,2076.1,0.48653993]
["bitfinex","ETHUSD",1773324507093,1.20554323,2077.3,2076.3,0.48653993]
["bitfinex","ETHUSD",1773324507602,2.57592203,2077.2,2076.3,0.48653993]
["bitfinex","ETHUSD",1773324507814,0.002,2077.0,2076.3,0.48653993]
["bitfinex","ETHUSD",1773324509103,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773324509898,0.002,2077.0,2076.7,1.69037293]
["bitfinex","ETHUSD",1773324510501,0.002,2077.2,2076.7,1.69037293]
["bitfinex","ETHUSD",1773324511530,0.002,2077.2,2076.8,0.48653993]
["bitfinex","ETHUSD",1773324513224,0.50206877,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1773324513920,0.50206877,2077.2,2076.5,0.6]
["bitfinex","ETHUSD",1773324514120,0.002,2077.2,2076.5,0.6]
["bitfinex","ETHUSD",1773324514347,0.002,2077.2,2076.4,0.48653993]
["bitfinex","ETHUSD",1773324514857,0.002,2077.2,2076.5,1.95853993]
["bitfinex","ETHUSD",1773324515140,0.002,2077.2,2076.6,0.48653993]
["bitfinex","ETHUSD",1773324516348,0.002,2077.2,2076.7,1.69037293]
["bitfinex","ETHUSD",1773324517422,0.002,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773324517626,0.002,2077.2,2076.5,1.69048758]
["bitfinex","ETHUSD",1773324518338,1.20554323,2077.2,2076.5,1.69048758]
["bitfinex","ETHUSD",1773324518642,0.50206877,2077.2,2076.4,1.472]
["bitfinex","ETHUSD",1773324518943,3.0759908,2077.0,2076.4,1.472]
["bitfinex","ETHUSD",1773324519313,3.0759908,2076.7,2075.6,0.48653993]
["bitfinex","ETHUSD",1773324519510,2.57592203,2076.7,2075.6,3.16301092]
["bitfinex","ETHUSD",1773324519713,3.0759908,2076.7,2075.7,0.48653993]
["bitfinex","ETHUSD",1773324519914,0.50006877,2076.7,2075.8,1.08653993]
["bitfinex","ETHUSD",1773324520142,1.20371707,2076.9,2076.0,1.69077885]
["bitfinex","ETHUSD",1773324520322,1.20371707,2076.9,2076.1,0.48653993]
["bitfinex","ETHUSD",1773324520527,1.70378584,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1773324521136,0.50006877,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773324521461,0.50006877,2076.7,2075.8,1.20435036]
["bitfinex","ETHUSD",1773324521639,0.50006877,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773324521961,0.50006877,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773324522332,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773324522933,0.50006877,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773324523471,0.48697787,2076.5,2075.5,1.20550459]
["bitfinex","ETHUSD",1773324523765,3.0628999,2076.3,2075.5,1.20552877]
["bitfinex","ETHUSD",1773324523969,0.48697787,2076.3,2075.5,1.20552877]
["bitfinex","ETHUSD",1773324524265,0.48697787,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773324524266,1.20412291,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773324524632,1.69110078,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773324524826,4.26702281,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773324525038,0.48697787,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773324525349,3.78004494,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773324525350,3.0628999,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773324525550,0.48697787,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773324526153,3.0628999,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773324526353,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773324527242,0.48697787,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773324527839,3.0628999,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773324528071,0.48697787,2075.7,2075.0,1.2058001]
["bitfinex","ETHUSD",1773324528378,1.20435494,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1773324528592,3.27823167,2076.0,2075.0,0.46389496]
["bitfinex","ETHUSD",1773324529378,2.07397787,2076.0,2075.0,0.46389496]
["bitfinex","ETHUSD",1773324529575,1.587,2076.0,2075.0,0.46389496]
["bitfinex","ETHUSD",1773324529762,1.20424232,2076.0,2075.1,0.46289496]
["bitfinex","ETHUSD",1773324530480,1.69108855,2076.3,2075.3,0.45996793]
["bitfinex","ETHUSD",1773324531179,0.48697787,2076.3,2075.3,0.45996793]
["bitfinex","ETHUSD",1773324531357,2.7919703,2076.5,2075.5,0.45996793]
["bitfinex","ETHUSD",1773324531890,1.588,2076.5,2075.5,0.45996793]
["bitfinex","ETHUSD",1773324532389,2.79195466,2076.5,2075.5,0.45996793]
["bitfinex","ETHUSD",1773324532689,1.68594281,2076.8,2075.8,0.45996793]
["bitfinex","ETHUSD",1773324533771,1.20375072,2076.9,2075.8,0.45996793]
["bitfinex","ETHUSD",1773324534085,1.68590993,2076.9,2075.8,0.45996793]
["bitfinex","ETHUSD",1773324534411,0.48215921,2076.8,2075.8,0.45996793]
["bitfinex","ETHUSD",1773324534701,1.20373658,2076.9,2076.0,0.45996793]
["bitfinex","ETHUSD",1773324534856,1.67660735,2077.0,2076.0,0.45996793]
["bitfinex","ETHUSD",1773324535298,0.002,2076.3,2076.0,0.45996793]
["bitfinex","ETHUSD",1773324535871,0.002,2076.5,2076.0,0.45996793]
["bitfinex","ETHUSD",1773324536494,0.002,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1773324536791,0.002,2076.5,2076.1,1.66414884]
["bitfinex","ETHUSD",1773324537587,0.002,2076.5,2075.9,7.39264569]
["bitfinex","ETHUSD",1773324537588,0.002,2076.5,2075.9,4.81707048]
["bitfinex","ETHUSD",1773324538096,0.002,2076.5,2076.0,0.45996793]
["bitfinex","ETHUSD",1773324538594,0.002,2076.5,2076.1,1.66414884]
["bitfinex","ETHUSD",1773324540191,0.002,2076.8,2076.3,0.45996793]
["bitfinex","ETHUSD",1773324540392,0.002,2076.8,2076.1,3.7595685]
["bitfinex","ETHUSD",1773324540863,0.002,2076.8,2076.1,4.21953643]
["bitfinex","ETHUSD",1773324541069,0.48415921,2076.8,2076.0,1.20418443]
["bitfinex","ETHUSD",1773324541597,0.48415921,2076.8,2076.0,1.66415236]
["bitfinex","ETHUSD",1773324541982,0.48415921,2076.8,2075.9,1.20425234]
["bitfinex","ETHUSD",1773324542504,0.48215921,2076.6,2075.6,0.45996793]
["bitfinex","ETHUSD",1773324542713,0.002,2076.8,2076.3,0.45996793]
["bitfinex","ETHUSD",1773324542997,0.002,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1773324543696,0.002,2076.8,2076.4,1.66397486]
["bitfinex","ETHUSD",1773324544372,0.002,2076.8,2076.3,1.20403305]
["bitfinex","ETHUSD",1773324545311,0.48415921,2076.8,2075.8,1.66432287]
["bitfinex","ETHUSD",1773324545602,0.48215921,2076.4,2075.5,0.45996793]
["bitfinex","ETHUSD",1773324545974,0.48215921,2076.4,2075.4,1.20456559]
["bitfinex","ETHUSD",1773324546184,0.48215921,2076.4,2075.5,0.04818116]
["bitfinex","ETHUSD",1773324546387,0.48215921,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1773324546568,0.48215921,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773324546770,0.48215921,2075.8,2075.2,1.25389093]
["bitfinex","ETHUSD",1773324547070,1.68634012,2076.1,2075.2,0.04918812]
["bitfinex","ETHUSD",1773324547370,1.68634012,2076.1,2075.2,1.20568913]
["bitfinex","ETHUSD",1773324547371,0.48215921,2075.9,2075.2,1.20568913]
["bitfinex","ETHUSD",1773324547872,1.20418091,2076.1,2075.2,1.25387725]
["bitfinex","ETHUSD",1773324548069,0.48215921,2076.0,2075.2,1.25387725]
["bitfinex","ETHUSD",1773324548273,0.48215921,2076.0,2075.2,1.20568913]
["bitfinex","ETHUSD",1773324549197,1.20425613,2076.0,2075.2,0.46096793]
["bitfinex","ETHUSD",1773324549507,1.68625183,2076.3,2075.2,0.46096793]
["bitfinex","ETHUSD",1773324549888,1.584,2076.5,2075.2,0.46096793]
["bitfinex","ETHUSD",1773324550205,1.20590245,2076.6,2075.5,0.45996793]
["bitfinex","ETHUSD",1773324550404,1.20589695,2076.6,2075.7,0.45996793]
["bitfinex","ETHUSD",1773324550572,1.20589799,2076.6,2075.7,0.45996793]
["bitfinex","ETHUSD",1773324550772,0.002,2076.8,2075.7,0.45996793]
["bitfinex","ETHUSD",1773324550974,0.002,2076.8,2075.8,0.45996793]
["bitfinex","ETHUSD",1773324551176,0.002,2076.8,2076.3,0.45996793]
["bitfinex","ETHUSD",1773324551378,0.002,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1773324551811,0.002,2076.8,2076.3,0.45996793]
["bitfinex","ETHUSD",1773324553281,0.002,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1773324553476,0.002,2077.0,2076.5,0.45996793]
["bitfinex","ETHUSD",1773324553700,0.002,2077.2,2076.5,0.45996793]
["bitfinex","ETHUSD",1773324555007,0.002,2077.2,2076.7,0.45996793]
["bitfinex","ETHUSD",1773324555201,0.002,2077.2,2076.7,1.20381749]
["bitfinex","ETHUSD",1773324557606,0.002,2077.2,2076.5,4.81578907]
["bitfinex","ETHUSD",1773324557814,0.002,2077.2,2076.5,5.275757]
["bitfinex","ETHUSD",1773324557983,0.002,2077.2,2076.5,5.32391495]
["bitfinex","ETHUSD",1773324558183,0.002,2077.2,2076.6,0.45996793]
["bitfinex","ETHUSD",1773324559418,0.002,2077.2,2076.7,1.475]
["bitfinex","ETHUSD",1773324559986,0.002,2077.2,2076.7,2.67880779]
["bitfinex","ETHUSD",1773324560186,0.002,2077.2,2076.7,1.20380779]
["bitfinex","ETHUSD",1773324561705,0.002,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773324562120,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773324562350,0.002,2077.0,2076.5,1.20492256]
["bitfinex","ETHUSD",1773324564088,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773324564622,0.47376208,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773324566121,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773324566630,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773324567527,0.002,2077.0,2076.5,0.48547706]
["bitfinex","ETHUSD",1773324567827,0.002,2077.2,2076.5,0.48547706]
["bitfinex","ETHUSD",1773324568211,0.002,2077.2,2076.6,3.16636803]
["bitfinex","ETHUSD",1773324568835,0.002,2077.2,2076.6,2.68189097]
["bitfinex","ETHUSD",1773324569123,0.002,2077.2,2076.7,0.48447706]
["bitfinex","ETHUSD",1773324569426,0.002,2077.2,2076.6,2.68189097]
["bitfinex","ETHUSD",1773324569729,0.002,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324570914,1.20554323,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324571114,1.67730531,2077.2,2076.5,1.20493023]
["bitfinex","ETHUSD",1773324571341,0.47176208,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773324571501,0.47176208,2077.1,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324571700,0.47176208,2077.1,2076.5,1.25310585]
["bitfinex","ETHUSD",1773324572426,0.002,2077.2,2076.5,1.25310585]
["bitfinex","ETHUSD",1773324572609,0.002,2077.2,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324572999,0.47376208,2077.2,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324573199,1.20360117,2077.1,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324573896,1.67734567,2077.2,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324574097,1.20555546,2077.2,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324574324,1.20554743,2077.2,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324574498,0.002,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773324574922,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773324576140,0.002,2077.0,2076.5,1.2049479]
["bitfinex","ETHUSD",1773324577202,1.20565912,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773324577533,0.47176208,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773324578036,0.47176208,2076.8,2075.7,0.48447706]
["bitfinex","ETHUSD",1773324578335,0.47176208,2076.8,2075.8,6.34744252]
["bitfinex","ETHUSD",1773324578534,0.47176208,2076.8,2075.8,6.83191958]
["bitfinex","ETHUSD",1773324578739,0.47176208,2076.8,2075.9,0.48447706]
["bitfinex","ETHUSD",1773324579032,0.47176208,2076.8,2075.8,6.34744252]
["bitfinex","ETHUSD",1773324579033,0.002,2077.0,2076.3,2.57928124]
["bitfinex","ETHUSD",1773324579238,0.002,2077.0,2076.5,0.48447706]
["bitfinex","ETHUSD",1773324579438,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324581007,0.002,2077.0,2076.6,1.68836803]
["bitfinex","ETHUSD",1773324581826,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324582042,1.20525359,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1773324582043,0.23756164,2077.8,2076.8,0.48447706]
["bitfinex","ETHUSD",1773324582348,0.002,2078.1,2077.7,0.48447706]
["bitfinex","ETHUSD",1773324582710,0.002,2078.1,2077.7,1.96747706]
["bitfinex","ETHUSD",1773324582911,0.002,2078.1,2077.8,0.48447706]
["bitfinex","ETHUSD",1773324583110,0.002,2078.1,2077.7,1.483]
["bitfinex","ETHUSD",1773324584132,0.002,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773324584942,0.002,2078.1,2077.8,1.65628336]
["bitfinex","ETHUSD",1773324586644,0.002,2078.1,2077.7,2.68624953]
["bitfinex","ETHUSD",1773324587448,0.002,2077.9,2077.7,2.68624953]
["bitfinex","ETHUSD",1773324587955,0.002,2077.9,2077.3,2.68842736]
["bitfinex","ETHUSD",1773324588113,0.002,2077.9,2077.4,5.26664834]
["bitfinex","ETHUSD",1773324588738,0.002,2077.9,2077.3,2.68843908]
["bitfinex","ETHUSD",1773324588938,0.48313908,2077.9,2077.1,3.14164914]
["bitfinex","ETHUSD",1773324589249,0.48313908,2077.9,2077.2,0.04814172]
["bitfinex","ETHUSD",1773324589650,0.002,2077.9,2077.2,0.5012294]
["bitfinex","ETHUSD",1773324590017,0.002,2077.9,2077.2,0.45308768]
["bitfinex","ETHUSD",1773324590222,0.49503432,2077.8,2077.0,1.20361369]
["bitfinex","ETHUSD",1773324590448,0.49503432,2077.8,2077.1,0.04814404]
["bitfinex","ETHUSD",1773324590646,1.20325359,2077.7,2077.0,1.20361369]
["bitfinex","ETHUSD",1773324590839,1.20325359,2077.7,2077.1,0.04814404]
["bitfinex","ETHUSD",1773324591243,1.20325359,2077.7,2077.0,1.20361369]
["bitfinex","ETHUSD",1773324591445,1.20325359,2077.7,2077.1,0.04814404]
["bitfinex","ETHUSD",1773324591642,0.49503432,2077.7,2077.1,0.04814404]
["bitfinex","ETHUSD",1773324591847,0.49503432,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773324592248,0.49503432,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773324592628,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773324592836,1.69863549,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773324593060,0.002,2078.1,2077.1,0.49476758]
["bitfinex","ETHUSD",1773324593222,0.002,2078.1,2077.3,3.07404882]
["bitfinex","ETHUSD",1773324593423,0.002,2078.1,2077.4,0.49476758]
["bitfinex","ETHUSD",1773324594160,0.002,2078.1,2077.5,0.04813477]
["bitfinex","ETHUSD",1773324594347,0.002,2078.1,2077.4,0.49476758]
["bitfinex","ETHUSD",1773324594658,1.20504899,2078.1,2077.4,1.98176758]
["bitfinex","ETHUSD",1773324594828,0.002,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1773324595547,0.002,2078.1,2077.4,2.69039728]
["bitfinex","ETHUSD",1773324596027,0.002,2078.1,2077.5,0.04813477]
["bitfinex","ETHUSD",1773324596425,0.002,2078.1,2077.4,2.69039728]
["bitfinex","ETHUSD",1773324596630,0.49703432,2078.1,2077.4,1.20339728]
["bitfinex","ETHUSD",1773324596850,1.20307988,2078.0,2077.2,4.81416507]
["bitfinex","ETHUSD",1773324597763,1.6981142,2078.0,2077.2,4.81416507]
["bitfinex","ETHUSD",1773324598056,4.81431953,2078.1,2077.3,0.54290699]
["bitfinex","ETHUSD",1773324598057,0.002,2078.1,2077.3,0.54290699]
["bitfinex","ETHUSD",1773324598750,0.002,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1773324599260,0.002,2078.1,2077.5,0.49476758]
["bitfinex","ETHUSD",1773324599561,0.002,2078.1,2077.6,0.54290004]
["bitfinex","ETHUSD",1773324599762,0.002,2078.1,2077.6,0.49476758]
["bitfinex","ETHUSD",1773324600063,0.002,2077.9,2077.7,0.04813014]
["bitfinex","ETHUSD",1773324600443,0.002,2078.1,2077.7,0.04813014]
["bitfinex","ETHUSD",1773324601154,0.002,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773324601351,0.002,2078.6,2077.9,0.49476758]
["bitfinex","ETHUSD",1773324601759,1.20226988,2079.4,2078.2,0.49476758]
["bitfinex","ETHUSD",1773324601956,3.74641968,2079.8,2078.5,0.49476758]
["bitfinex","ETHUSD",1773324602259,3.74641968,2079.8,2078.7,0.49476758]
["bitfinex","ETHUSD",1773324602432,4.241454,2079.8,2078.7,0.49476758]
["bitfinex","ETHUSD",1773324602629,4.241454,2079.8,2078.1,4.0904397]
["bitfinex","ETHUSD",1773324602630,3.07431556,2079.3,2078.1,4.0904397]
["bitfinex","ETHUSD",1773324602835,0.49503432,2079.2,2078.1,1.98276758]
["bitfinex","ETHUSD",1773324603065,1.20244336,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1773324603263,0.49503432,2079.0,2078.1,2.69101485]
["bitfinex","ETHUSD",1773324603445,0.49503432,2079.0,2078.1,1.488]
["bitfinex","ETHUSD",1773324603634,0.49503432,2079.0,2078.1,2.69101342]
["bitfinex","ETHUSD",1773324604548,0.49503432,2079.0,2077.8,1.2031513]
["bitfinex","ETHUSD",1773324604966,1.20244336,2079.1,2078.1,3.07404882]
["bitfinex","ETHUSD",1773324605185,1.2023277,2079.3,2078.3,0.49476758]
["bitfinex","ETHUSD",1773324605478,1.69732797,2079.4,2078.3,1.98276758]
["bitfinex","ETHUSD",1773324605684,1.69732797,2079.4,2078.3,4.55396005]
["bitfinex","ETHUSD",1773324605839,1.20209645,2079.7,2078.4,0.49476758]
["bitfinex","ETHUSD",1773324606184,1.20209645,2079.7,2078.6,0.49476758]
["bitfinex","ETHUSD",1773324606470,4.80838582,2080.0,2078.7,0.49476758]
["bitfinex","ETHUSD",1773324606471,4.80773768,2080.0,2078.7,0.49476758]
["bitfinex","ETHUSD",1773324606866,1.20192307,2080.0,2079.0,3.06596005]
["bitfinex","ETHUSD",1773324607037,1.83225337,2080.1,2079.1,1.69721094]
["bitfinex","ETHUSD",1773324607400,3.06622679,2080.0,2079.0,1.20246185]
["bitfinex","ETHUSD",1773324607787,0.49503432,2079.9,2078.9,2.68953008]
["bitfinex","ETHUSD",1773324608235,1.83225337,2080.1,2079.5,2.57119247]
["bitfinex","ETHUSD",1773324608236,0.63034318,2080.1,2079.5,2.57119247]
["bitfinex","ETHUSD",1773324608440,0.63034318,2080.1,2079.3,0.49476758]
["bitfinex","ETHUSD",1773324608441,1.20163422,2080.5,2079.3,0.49476758]
["bitfinex","ETHUSD",1773324608966,4.26786101,2080.5,2079.3,0.49476758]
["bitfinex","ETHUSD",1773324609272,1.20163422,2080.5,2079.5,0.49476758]
["bitfinex","ETHUSD",1773324609480,1.20146097,2080.8,2079.7,0.49476758]
["bitfinex","ETHUSD",1773324610170,1.20146097,2080.8,2079.6,4.05819247]
["bitfinex","ETHUSD",1773324610171,1.20123005,2081.2,2080.0,0.49476758]
["bitfinex","ETHUSD",1773324611167,1.20123005,2081.2,2080.2,0.49476758]
["bitfinex","ETHUSD",1773324612479,0.002,2081.0,2080.2,0.49476758]
["bitfinex","ETHUSD",1773324613678,0.002,2081.0,2080.2,1.69653362]
["bitfinex","ETHUSD",1773324613988,0.002,2081.0,2079.8,1.20199315]
["bitfinex","ETHUSD",1773324613989,3.06622679,2080.9,2079.8,1.20199315]
["bitfinex","ETHUSD",1773324614186,0.002,2081.0,2079.9,0.49476758]
["bitfinex","ETHUSD",1773324614773,0.002,2081.0,2080.1,0.49476758]
["bitfinex","ETHUSD",1773324615653,0.002,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1773324617584,0.002,2081.0,2080.1,0.49476758]
["bitfinex","ETHUSD",1773324617802,0.49503432,2080.7,2079.6,1.20214907]
["bitfinex","ETHUSD",1773324618281,0.49503432,2080.5,2079.4,1.6969949]
["bitfinex","ETHUSD",1773324618651,0.49503432,2080.9,2079.7,3.06596005]
["bitfinex","ETHUSD",1773324618856,0.49503432,2080.9,2079.7,0.49476758]
["bitfinex","ETHUSD",1773324619056,0.49503432,2080.9,2079.4,3.77341979]
["bitfinex","ETHUSD",1773324619287,0.49503432,2080.4,2079.4,1.20222732]
["bitfinex","ETHUSD",1773324619757,1.69655303,2080.7,2079.4,1.6969949]
["bitfinex","ETHUSD",1773324619959,3.6032,2080.5,2079.4,1.6969949]
["bitfinex","ETHUSD",1773324620158,0.49503432,2080.6,2079.4,1.6969949]
["bitfinex","ETHUSD",1773324620471,0.49503432,2080.6,2079.4,1.20222732]
["bitfinex","ETHUSD",1773324621172,1.20151871,2080.7,2079.6,0.49381593]
["bitfinex","ETHUSD",1773324621389,1.20151871,2080.7,2079.4,1.20222732]
["bitfinex","ETHUSD",1773324621390,0.45152435,2080.6,2079.4,1.20222732]
["bitfinex","ETHUSD",1773324621989,0.45152435,2080.4,2079.3,4.80907954]
["bitfinex","ETHUSD",1773324622194,3.02271682,2080.4,2079.3,4.80907954]
["bitfinex","ETHUSD",1773324622381,3.02271682,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1773324622688,3.02271682,2080.1,2079.2,2.68634556]
["bitfinex","ETHUSD",1773324623190,0.45152435,2080.0,2078.9,4.81002334]
["bitfinex","ETHUSD",1773324623559,2.57119247,2079.7,2078.8,1.20260015]
["bitfinex","ETHUSD",1773324623890,1.20221207,2079.5,2078.5,4.81113646]
["bitfinex","ETHUSD",1773324624599,1.20221207,2079.5,2078.5,5.30495239]
["bitfinex","ETHUSD",1773324624771,3.02271682,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1773324624964,3.02271682,2079.4,2078.3,1.20387104]
["bitfinex","ETHUSD",1773324625296,0.45152435,2079.4,2078.3,1.20387104]
["bitfinex","ETHUSD",1773324625873,7.38004075,2079.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1773324626186,1.20203865,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773324627396,1.20196234,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1773324627569,4.80738314,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1773324627998,5.25831778,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1773324628407,1.65508504,2080.7,2079.5,0.49381593]
["bitfinex","ETHUSD",1773324628605,1.65508504,2080.7,2079.4,2.57219247]
["bitfinex","ETHUSD",1773324628606,1.20352208,2080.7,2079.7,3.0650084]
["bitfinex","ETHUSD",1773324628973,1.20352208,2080.7,2079.8,0.04808154]
["bitfinex","ETHUSD",1773324629168,3.02271682,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1773324629394,0.45152435,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1773324629579,1.20352208,2080.7,2079.4,0.49481593]
["bitfinex","ETHUSD",1773324629580,1.65504643,2080.7,2079.4,0.49481593]
["bitfinex","ETHUSD",1773324629780,1.65504643,2080.7,2079.6,3.0650084]
["bitfinex","ETHUSD",1773324630005,0.002,2080.9,2080.0,0.49381593]
["bitfinex","ETHUSD",1773324631206,1.551,2081.6,2080.5,2.57119247]
["bitfinex","ETHUSD",1773324631403,4.80329679,2082.0,2080.9,0.49381593]
["bitfinex","ETHUSD",1773324631404,7.37442006,2082.0,2080.9,0.49381593]
["bitfinex","ETHUSD",1773324632009,7.37442006,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324632301,8.92542006,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324633006,8.92542006,2082.0,2080.6,4.80628287]
["bitfinex","ETHUSD",1773324633007,0.45152435,2081.9,2080.7,4.80598879]
["bitfinex","ETHUSD",1773324633193,0.45152435,2081.6,2080.6,1.20155904]
["bitfinex","ETHUSD",1773324633503,11.49661253,2082.0,2079.9,4.87326773]
["bitfinex","ETHUSD",1773324633504,2.57119247,2081.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324633668,5.14238494,2081.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324633669,1.551,2081.2,2080.0,0.49381593]
["bitfinex","ETHUSD",1773324633873,0.45152435,2081.9,2080.4,2.57119247]
["bitfinex","ETHUSD",1773324634078,1.20094153,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1773324634310,5.2552905,2081.9,2080.8,0.49381593]
["bitfinex","ETHUSD",1773324634311,4.8035354,2081.9,2080.8,0.49381593]
["bitfinex","ETHUSD",1773324635709,1.20082616,2081.9,2080.8,0.49381593]
["bitfinex","ETHUSD",1773324636213,1.20082616,2081.9,2080.9,1.69521916]
["bitfinex","ETHUSD",1773324637904,1.20080949,2082.0,2081.0,0.49381593]
["bitfinex","ETHUSD",1773324638210,1.20080949,2082.0,2081.1,1.69510371]
["bitfinex","ETHUSD",1773324639996,0.002,2081.7,2080.8,1.6952769]
["bitfinex","ETHUSD",1773324640597,0.002,2081.7,2080.9,0.54187205]
["bitfinex","ETHUSD",1773324640898,0.002,2081.7,2080.9,0.49381593]
["bitfinex","ETHUSD",1773324641694,0.002,2081.7,2081.0,0.04805382]
["bitfinex","ETHUSD",1773324641911,0.002,2081.7,2080.9,0.49381593]
["bitfinex","ETHUSD",1773324642085,1.20294153,2081.7,2081.0,1.24939932]
["bitfinex","ETHUSD",1773324642286,1.20294153,2081.7,2080.9,1.20138151]
["bitfinex","ETHUSD",1773324643217,0.002,2081.7,2081.0,0.49381593]
["bitfinex","ETHUSD",1773324644284,4.801689,2082.7,2081.5,0.48902533]
["bitfinex","ETHUSD",1773324644513,5.29253815,2082.7,2081.5,0.48902533]
["bitfinex","ETHUSD",1773324644699,3.06204162,2082.3,2081.2,0.48902533]
["bitfinex","ETHUSD",1773324644889,3.06204162,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324645208,3.06204162,2082.5,2081.2,0.48902533]
["bitfinex","ETHUSD",1773324645585,0.49084915,2082.5,2081.2,0.48902533]
["bitfinex","ETHUSD",1773324645786,1.20036491,2082.7,2081.8,0.48902533]
["bitfinex","ETHUSD",1773324646018,1.20034868,2082.8,2081.8,0.48902533]
["bitfinex","ETHUSD",1773324646189,1.20034868,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1773324646385,3.06204162,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1773324647488,3.06204162,2082.4,2081.5,2.67801211]
["bitfinex","ETHUSD",1773324647888,1.20034868,2082.8,2081.5,2.67801211]
["bitfinex","ETHUSD",1773324647889,0.49084915,2082.7,2081.6,0.48902533]
["bitfinex","ETHUSD",1773324648224,1.20034868,2082.8,2081.5,1.20101211]
["bitfinex","ETHUSD",1773324648225,3.06204162,2082.5,2081.5,1.20101211]
["bitfinex","ETHUSD",1773324648396,3.06204162,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1773324648916,3.06204162,2082.2,2081.0,1.69037083]
["bitfinex","ETHUSD",1773324649120,1.55,2082.3,2081.1,0.53707684]
["bitfinex","ETHUSD",1773324649121,0.49084915,2082.3,2081.1,0.53707684]
["bitfinex","ETHUSD",1773324649421,2.57119247,2082.1,2081.1,0.48902533]
["bitfinex","ETHUSD",1773324649586,3.06204162,2082.3,2081.1,0.48902533]
["bitfinex","ETHUSD",1773324649920,0.49084915,2082.2,2081.1,0.48902533]
["bitfinex","ETHUSD",1773324650217,2.57119247,2082.0,2081.1,0.48902533]
["bitfinex","ETHUSD",1773324650395,1.20082616,2081.9,2081.1,1.20124215]
["bitfinex","ETHUSD",1773324650596,1.69739709,2081.9,2081.0,1.20131248]
["bitfinex","ETHUSD",1773324651427,0.49657093,2081.6,2080.5,0.4866638]
["bitfinex","ETHUSD",1773324651603,0.49657093,2081.6,2080.6,1.73630331]
["bitfinex","ETHUSD",1773324652185,1.549,2081.8,2080.7,0.4866638]
["bitfinex","ETHUSD",1773324652386,3.772134,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1773324652806,1.20094153,2081.7,2080.8,1.68812477]
["bitfinex","ETHUSD",1773324653217,1.20094153,2081.7,2080.9,0.04805612]
["bitfinex","ETHUSD",1773324653384,1.20094153,2081.7,2080.8,1.68812477]
["bitfinex","ETHUSD",1773324653588,1.20094153,2081.7,2080.9,0.0480542]
["bitfinex","ETHUSD",1773324654204,4.26870493,2081.7,2080.7,1.20148159]
["bitfinex","ETHUSD",1773324654384,1.20117234,2081.3,2080.6,1.20153837]
["bitfinex","ETHUSD",1773324654589,0.49657093,2081.6,2080.6,1.20153837]
["bitfinex","ETHUSD",1773324654786,2.64184794,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1773324655008,3.84271322,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1773324655225,0.49657093,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1773324655423,3.84271322,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1773324655424,2.57119247,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773324655725,0.49657093,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1773324656391,3.7722494,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773324656794,3.7722494,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1773324656795,2.57119247,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1773324656988,2.57119247,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1773324657698,2.57119247,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773324657901,2.57119247,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1773324657902,3.0677634,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1773324658316,2.57119247,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773324658516,1.20163422,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773324658716,1.20163422,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773324658915,1.20163422,2080.5,2079.7,1.20309645]
["bitfinex","ETHUSD",1773324659121,1.20163422,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1773324659122,2.57119247,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773324659290,2.57119247,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773324659496,3.0677634,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773324660314,2.57119247,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773324660716,1.20180751,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773324661215,2.75063422,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1773324661417,5.32182669,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1773324661808,2.57119247,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773324661999,2.57119247,2080.2,2079.1,4.81067577]
["bitfinex","ETHUSD",1773324662000,2.57119247,2079.9,2079.1,4.81067577]
["bitfinex","ETHUSD",1773324662196,2.57119247,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324662528,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773324662830,2.57119247,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773324663131,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773324663623,1.20186529,2080.1,2079.2,0.4866638]
["bitfinex","ETHUSD",1773324663829,0.49657093,2080.2,2079.2,0.4866638]
["bitfinex","ETHUSD",1773324664034,1.20184751,2080.2,2079.2,0.4866638]
["bitfinex","ETHUSD",1773324664201,9.94823094,2080.8,2079.4,0.4866638]
["bitfinex","ETHUSD",1773324664202,4.80622167,2080.7,2079.4,0.4866638]
["bitfinex","ETHUSD",1773324664402,3.77268671,2080.8,2079.4,0.4866638]
["bitfinex","ETHUSD",1773324664637,3.77268671,2080.8,2079.6,0.4866638]
["bitfinex","ETHUSD",1773324665226,2.57119247,2080.5,2079.6,0.4866638]
["bitfinex","ETHUSD",1773324665428,4.26925764,2080.8,2079.6,0.4866638]
["bitfinex","ETHUSD",1773324665629,3.77248781,2081.1,2079.7,0.4866638]
["bitfinex","ETHUSD",1773324665811,1.20129534,2081.1,2079.7,0.4866638]
["bitfinex","ETHUSD",1773324666209,3.77248781,2081.1,2079.7,0.4866638]
["bitfinex","ETHUSD",1773324666432,0.49657093,2081.2,2079.9,0.4866638]
["bitfinex","ETHUSD",1773324666610,3.77235076,2081.4,2080.3,0.4866638]
["bitfinex","ETHUSD",1773324667015,0.49657093,2081.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1773324667532,2.57119247,2080.6,2079.7,1.68871736]
["bitfinex","ETHUSD",1773324667731,4.61589714,2080.8,2079.7,1.68871736]
["bitfinex","ETHUSD",1773324667902,2.56932621,2081.1,2079.7,1.20205356]
["bitfinex","ETHUSD",1773324668102,4.11932621,2081.1,2079.8,0.4866638]
["bitfinex","ETHUSD",1773324668532,1.2013455,2081.0,2080.1,0.4866638]
["bitfinex","ETHUSD",1773324669109,1.2013455,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1773324669304,1.69791643,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1773324669948,1.20132625,2081.1,2080.1,0.4866638]
["bitfinex","ETHUSD",1773324670137,4.19184794,2081.9,2080.6,0.4866638]
["bitfinex","ETHUSD",1773324670308,0.002,2080.9,2080.6,0.4866638]
["bitfinex","ETHUSD",1773324670506,2.56932621,2081.7,2080.6,0.4866638]
["bitfinex","ETHUSD",1773324670711,1.20099923,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1773324670924,1.20097281,2081.7,2080.8,0.4866638]
["bitfinex","ETHUSD",1773324671520,1.20092532,2081.8,2080.8,0.4866638]
["bitfinex","ETHUSD",1773324672121,1.20092532,2081.8,2081.0,0.5]
["bitfinex","ETHUSD",1773324672808,4.8033824,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324673333,7.37441939,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324673334,1.20280796,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324673705,2.56932621,2081.9,2081.0,2.18796301]
["bitfinex","ETHUSD",1773324674908,1.2028143,2082.0,2081.1,0.4866638]
["bitfinex","ETHUSD",1773324677416,1.2028143,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773324678005,1.2028143,2082.0,2081.3,0.4866638]
["bitfinex","ETHUSD",1773324678212,1.2028143,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773324679630,1.2028143,2082.0,2081.1,5.29176869]
["bitfinex","ETHUSD",1773324680451,1.66817021,2082.0,2081.0,1.2013062]
["bitfinex","ETHUSD",1773324680620,2.56932621,2081.8,2081.0,1.2013062]
["bitfinex","ETHUSD",1773324680820,2.56932621,2081.5,2080.5,1.69270633]
["bitfinex","ETHUSD",1773324681117,2.01435591,2081.7,2080.5,1.69270633]
["bitfinex","ETHUSD",1773324681118,3.03468212,2081.7,2080.6,0.49112987]
["bitfinex","ETHUSD",1773324681317,1.66817021,2082.0,2080.8,0.49112987]
["bitfinex","ETHUSD",1773324681721,1.66817021,2082.0,2080.9,1.6925331]
["bitfinex","ETHUSD",1773324681945,2.56932621,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1773324682158,0.002,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773324683028,0.002,2081.8,2081.1,0.04905151]
["bitfinex","ETHUSD",1773324683233,0.002,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773324683963,1.20288385,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773324685265,0.002,2081.8,2081.1,0.49212987]
["bitfinex","ETHUSD",1773324685921,0.002,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1773324687250,0.002,2081.8,2081.2,1.69235992]
["bitfinex","ETHUSD",1773324688049,0.002,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773324688968,2.56932621,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773324689120,3.03468212,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773324689469,0.46535591,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773324690332,1.20290663,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773324690859,3.03468212,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324691647,1.66826254,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1773324691853,2.56932621,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1773324692351,0.46535591,2081.5,2080.9,1.20240323]
["bitfinex","ETHUSD",1773324692562,1.66635514,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1773324694658,1.66635514,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773324694850,3.21535514,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773324695454,0.46535591,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324696848,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324697177,5.26961436,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324697178,1.66642968,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324697353,0.46535591,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324697545,3.03468212,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324697874,2.56932621,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324698176,1.66642968,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324698364,0.46535591,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324698672,2.75100317,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1773324698875,3.21635908,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1773324699174,2.56932621,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324699377,3.03468212,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324699556,0.46535591,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324700983,0.002,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324701150,0.002,2081.8,2081.1,1.69241765]
["bitfinex","ETHUSD",1773324701555,2.57132621,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324701803,3.03468212,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324701960,3.03468212,2081.5,2080.9,1.20240057]
["bitfinex","ETHUSD",1773324702359,3.03468212,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773324702660,3.03468212,2081.5,2080.9,1.20239377]
["bitfinex","ETHUSD",1773324703284,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773324703784,1.20099778,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1773324703990,1.20099778,2081.7,2080.9,0.46911473]
["bitfinex","ETHUSD",1773324705483,1.20099778,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324705687,3.21421557,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324705986,1.20288678,2081.8,2081.0,1.71751405]
["bitfinex","ETHUSD",1773324706171,1.20288678,2081.8,2081.1,0.46811473]
["bitfinex","ETHUSD",1773324706172,0.002,2081.8,2081.1,0.46811473]
["bitfinex","ETHUSD",1773324706368,0.002,2081.8,2081.1,0.46911473]
["bitfinex","ETHUSD",1773324706563,0.002,2081.5,2081.2,0.6]
["bitfinex","ETHUSD",1773324706977,0.002,2081.5,2081.1,0.46911473]
["bitfinex","ETHUSD",1773324707557,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773324707764,0.4593091,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1773324707984,0.4593091,2081.4,2080.6,1.20256696]
["bitfinex","ETHUSD",1773324708191,0.4593091,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1773324708782,2.57132621,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1773324708783,3.02863531,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773324709092,0.4593091,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773324709496,0.4613091,2081.5,2080.6,1.20253542]
["bitfinex","ETHUSD",1773324709665,1.20111463,2081.4,2080.6,1.20253542]
["bitfinex","ETHUSD",1773324710067,1.66042373,2081.4,2080.6,1.20253542]
["bitfinex","ETHUSD",1773324710268,0.47647451,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1773324710702,3.04580072,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1773324711110,0.47647451,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773324711612,1.20128778,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773324713699,1.20123005,2081.2,2080.6,0.04906305]
["bitfinex","ETHUSD",1773324713898,1.20119912,2081.3,2080.6,0.51110422]
["bitfinex","ETHUSD",1773324714301,0.002,2081.5,2080.6,0.51110422]
["bitfinex","ETHUSD",1773324715103,0.002,2081.5,2080.9,0.46204117]
["bitfinex","ETHUSD",1773324715267,0.002,2081.5,2080.9,0.51009729]
["bitfinex","ETHUSD",1773324715686,0.002,2081.5,2081.0,1.66338667]
["bitfinex","ETHUSD",1773324716002,0.002,2081.5,2081.1,0.46204117]
["bitfinex","ETHUSD",1773324717786,0.002,2081.7,2081.3,0.46204117]
["bitfinex","ETHUSD",1773324718002,0.002,2082.0,2081.5,0.46204117]
["bitfinex","ETHUSD",1773324719903,0.002,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1773324720742,0.002,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1773324721045,0.002,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1773324721626,1.67686835,2082.7,2081.7,0.46204117]
["bitfinex","ETHUSD",1773324721944,1.67686835,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1773324722115,0.47647451,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1773324722319,0.47647451,2082.6,2081.5,4.80420927]
["bitfinex","ETHUSD",1773324722320,0.47647451,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1773324724039,1.67707,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1773324724427,0.47647451,2082.7,2081.6,0.46204117]
["bitfinex","ETHUSD",1773324724632,0.47647451,2082.7,2081.7,0.46204117]
["bitfinex","ETHUSD",1773324724878,1.20033533,2082.8,2081.7,0.46204117]
["bitfinex","ETHUSD",1773324725230,0.24134619,2082.9,2081.7,0.46204117]
["bitfinex","ETHUSD",1773324725452,1.20028181,2082.9,2081.9,0.46204117]
["bitfinex","ETHUSD",1773324725656,1.67667162,2083.0,2082.1,0.46204117]
["bitfinex","ETHUSD",1773324725863,1.20019711,2083.0,2082.1,0.46204117]
["bitfinex","ETHUSD",1773324726361,1.20013441,2083.1,2082.3,0.46204117]
["bitfinex","ETHUSD",1773324726659,1.20005844,2083.3,2082.3,0.46204117]
["bitfinex","ETHUSD",1773324726956,1.20000403,2083.4,2082.3,0.46204117]
["bitfinex","ETHUSD",1773324727261,1.20000403,2083.4,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324727462,1.19967368,2083.9,2082.7,0.46204117]
["bitfinex","ETHUSD",1773324727668,1.19967368,2083.9,2082.4,1.92404117]
["bitfinex","ETHUSD",1773324727669,3.04580072,2083.4,2082.4,1.92404117]
["bitfinex","ETHUSD",1773324727831,3.04580072,2083.4,2082.4,0.46204117]
["bitfinex","ETHUSD",1773324728164,0.47647451,2083.7,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324728364,1.67632092,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1773324728663,0.47647451,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1773324730760,1.1999616,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1773324731130,1.1999616,2083.4,2082.5,1.66251171]
["bitfinex","ETHUSD",1773324731131,4.23785588,2083.4,2082.5,1.66251171]
["bitfinex","ETHUSD",1773324731330,3.76138137,2083.4,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324731534,0.47647451,2083.3,2082.4,1.20049036]
["bitfinex","ETHUSD",1773324732170,4.79975779,2083.5,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324732171,1.19992111,2083.5,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324732354,1.67639562,2083.5,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324732549,0.002,2083.2,2082.4,1.20049036]
["bitfinex","ETHUSD",1773324732752,1.20013441,2083.1,2082.2,1.66265449]
["bitfinex","ETHUSD",1773324733060,0.47647451,2083.0,2082.2,1.20065166]
["bitfinex","ETHUSD",1773324733764,0.002,2083.2,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324733954,1.20208306,2083.2,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324734355,0.002,2083.2,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324734558,1.20208525,2083.2,2082.5,0.46204117]
["bitfinex","ETHUSD",1773324734869,0.002,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1773324735048,0.002,2083.2,2082.5,1.66250232]
["bitfinex","ETHUSD",1773324735249,0.47647451,2083.1,2082.2,0.46204117]
["bitfinex","ETHUSD",1773324735445,0.47647451,2082.8,2082.1,1.461]
["bitfinex","ETHUSD",1773324735646,0.47647451,2082.8,2082.0,1.20076519]
["bitfinex","ETHUSD",1773324736044,0.47647451,2082.8,2082.1,0.04802843]
["bitfinex","ETHUSD",1773324736445,0.47647451,2082.8,2081.8,1.20085006]
["bitfinex","ETHUSD",1773324736645,0.47647451,2082.8,2081.7,1.20189511]
["bitfinex","ETHUSD",1773324736970,1.6769547,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1773324737172,1.6769547,2082.5,2081.7,0.04903766]
["bitfinex","ETHUSD",1773324737573,1.6769547,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1773324737574,0.47647451,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773324738540,0.47647451,2082.0,2081.5,1.20202571]
["bitfinex","ETHUSD",1773324738742,0.47647451,2082.3,2081.5,1.20202571]
["bitfinex","ETHUSD",1773324738957,1.20048019,2082.5,2081.5,0.51108344]
["bitfinex","ETHUSD",1773324739361,1.6769547,2082.5,2081.5,0.51108344]
["bitfinex","ETHUSD",1773324739782,0.47647451,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1773324740063,0.47647451,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1773324740255,0.47647451,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1773324740880,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773324741776,1.20059549,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1773324742082,0.45627143,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1773324742611,1.20059549,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1773324742985,4.8021878,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1773324742986,5.25845923,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1773324743188,0.45627143,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1773324743593,0.45627143,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1773324743762,3.0176912,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773324744097,0.45627143,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773324744263,2.00227143,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773324744464,0.45627143,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773324744794,2.56141977,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1773324744795,3.0176912,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1773324744986,3.0176912,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773324745299,3.0176912,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324745300,3.0176912,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324745510,0.45627143,2080.5,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324745811,4.80561295,2081.1,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324745812,1.20133276,2081.1,2080.0,0.475841]
["bitfinex","ETHUSD",1773324746105,3.44926218,2081.2,2080.1,0.475841]
["bitfinex","ETHUSD",1773324746466,2.56141977,2081.0,2080.1,0.475841]
["bitfinex","ETHUSD",1773324746666,3.0176912,2081.0,2079.7,0.475841]
["bitfinex","ETHUSD",1773324746900,2.00227143,2081.0,2079.7,0.475841]
["bitfinex","ETHUSD",1773324747213,1.20140323,2080.9,2079.9,0.475841]
["bitfinex","ETHUSD",1773324747374,3.2036533,2081.0,2079.9,0.475841]
["bitfinex","ETHUSD",1773324747779,2.56141977,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773324747981,2.56141977,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324747982,2.56141977,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324748211,0.45627143,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1773324748368,0.45627143,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1773324748808,2.56141977,2080.8,2080.0,0.04907692]
["bitfinex","ETHUSD",1773324749005,2.56141977,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1773324749295,1.20151871,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1773324751004,2.56141977,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773324751228,1.20192307,2080.0,2079.1,1.20339527]
["bitfinex","ETHUSD",1773324751424,2.56141977,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1773324751707,0.45627143,2079.9,2079.1,1.20341872]
["bitfinex","ETHUSD",1773324751910,0.45627143,2079.9,2079.2,1.20234418]
["bitfinex","ETHUSD",1773324752079,1.20189955,2080.1,2079.2,1.20234418]
["bitfinex","ETHUSD",1773324753566,1.20189955,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324753972,2.56141977,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324754170,2.56141977,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773324754417,1.546,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773324754719,1.546,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324755130,3.0176912,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1773324755275,2.98743129,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324755475,1.44143129,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324755999,1.89770272,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1773324757482,0.45627143,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1773324758699,2.987447,2080.1,2079.1,0.476841]
["bitfinex","ETHUSD",1773324758883,2.987447,2080.1,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324759285,3.44371843,2080.1,2079.1,0.476841]
["bitfinex","ETHUSD",1773324759504,5.57911097,2080.8,2079.2,0.52393642]
["bitfinex","ETHUSD",1773324759682,1.20151871,2080.7,2079.5,0.475841]
["bitfinex","ETHUSD",1773324759882,1.65779014,2080.7,2079.5,0.475841]
["bitfinex","ETHUSD",1773324760188,0.065536,2081.5,2079.1,1.456]
["bitfinex","ETHUSD",1773324760189,0.45627143,2081.4,2080.0,0.475841]
["bitfinex","ETHUSD",1773324760374,0.45627143,2081.4,2080.2,0.475841]
["bitfinex","ETHUSD",1773324760571,1.20117234,2081.3,2080.3,1.67759074]
["bitfinex","ETHUSD",1773324760985,5.2609608,2081.4,2080.3,1.67759074]
["bitfinex","ETHUSD",1773324760986,1.20111763,2081.4,2080.4,0.475841]
["bitfinex","ETHUSD",1773324761446,3.0176912,2081.7,2080.4,0.475841]
["bitfinex","ETHUSD",1773324761582,1.65704316,2082.0,2080.9,0.475841]
["bitfinex","ETHUSD",1773324761777,1.20077173,2082.0,2080.9,0.475841]
["bitfinex","ETHUSD",1773324762678,3.0176912,2082.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324763511,4.8026504,2082.2,2081.0,4.22305258]
["bitfinex","ETHUSD",1773324763706,1.20263522,2082.3,2081.1,0.46028731]
["bitfinex","ETHUSD",1773324764005,1.20259866,2082.3,2081.3,3.02170708]
["bitfinex","ETHUSD",1773324764301,0.002,2082.3,2081.7,0.46028731]
["bitfinex","ETHUSD",1773324764601,0.002,2082.5,2082.0,1.6610558]
["bitfinex","ETHUSD",1773324766282,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1773324766787,0.002,2082.5,2081.8,0.46028731]
["bitfinex","ETHUSD",1773324768690,0.002,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1773324770683,0.002,2082.5,2081.5,1.69156014]
["bitfinex","ETHUSD",1773324770889,0.002,2082.5,2081.6,4.80389516]
["bitfinex","ETHUSD",1773324771310,0.45516697,2082.5,2081.5,1.20101286]
["bitfinex","ETHUSD",1773324771997,0.002,2082.5,2081.6,0.49056091]
["bitfinex","ETHUSD",1773324772398,0.002,2082.8,2082.1,0.49056091]
["bitfinex","ETHUSD",1773324772617,0.002,2082.8,2081.8,0.49056091]
["bitfinex","ETHUSD",1773324772778,3.01658674,2082.8,2081.8,0.49056091]
["bitfinex","ETHUSD",1773324772982,1.20036491,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1773324773519,1.20036491,2082.7,2081.4,7.85631203]
["bitfinex","ETHUSD",1773324773520,3.01458674,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1773324773817,0.45316697,2082.4,2081.4,1.20108494]
["bitfinex","ETHUSD",1773324774022,2.56141977,2082.3,2081.2,4.80478915]
["bitfinex","ETHUSD",1773324774325,1.542,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1773324774485,0.002,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1773324774684,3.01658674,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1773324774986,1.20053784,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773324776128,1.20053784,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1773324776312,2.56141977,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1773324776515,1.65370481,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1773324777020,0.45316697,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1773324777210,3.01458674,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1773324777397,3.01458674,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1773324777724,0.45316697,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1773324779117,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773324779813,4.21535523,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773324780823,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773324781019,4.8027255,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1773324781193,1.20053784,2082.4,2081.5,0.49156091]
["bitfinex","ETHUSD",1773324781390,1.20053784,2082.4,2081.6,0.04803996]
["bitfinex","ETHUSD",1773324781588,1.20049229,2082.5,2081.6,0.04803996]
["bitfinex","ETHUSD",1773324782213,1.20049229,2082.5,2081.7,0.04803766]
["bitfinex","ETHUSD",1773324782412,1.20049229,2082.5,2081.6,0.04803996]
["bitfinex","ETHUSD",1773324782700,1.20049229,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1773324782701,0.45316697,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1773324782903,2.56141977,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1773324783105,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773324783316,1.65393546,2082.0,2081.1,1.20124059]
["bitfinex","ETHUSD",1773324783489,8.90549373,2082.1,2081.2,0.53861011]
["bitfinex","ETHUSD",1773324783490,1.20075067,2082.1,2081.2,0.53861011]
["bitfinex","ETHUSD",1773324783686,1.20059549,2082.3,2081.2,0.53861011]
["bitfinex","ETHUSD",1773324783888,1.20059549,2082.3,2081.2,0.49056091]
["bitfinex","ETHUSD",1773324784289,4.21518223,2082.3,2081.2,0.49056091]
["bitfinex","ETHUSD",1773324785098,4.21518223,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1773324785298,3.44011614,2082.3,2081.3,1.69173325]
["bitfinex","ETHUSD",1773324785914,3.01458674,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1773324786119,3.01458674,2082.1,2081.1,4.80510423]
["bitfinex","ETHUSD",1773324786316,0.45316697,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773324786825,0.45316697,2082.0,2081.1,1.24933929]
["bitfinex","ETHUSD",1773324787121,1.20082616,2081.9,2081.1,0.04805151]
["bitfinex","ETHUSD",1773324787322,1.20082616,2081.9,2080.8,1.20143709]
["bitfinex","ETHUSD",1773324787323,0.45316697,2081.7,2080.8,1.20143709]
["bitfinex","ETHUSD",1773324787636,0.45316697,2081.7,2080.4,0.49056091]
["bitfinex","ETHUSD",1773324787637,3.01458674,2081.5,2080.4,0.49056091]
["bitfinex","ETHUSD",1773324787794,0.45316697,2081.3,2080.3,0.49056091]
["bitfinex","ETHUSD",1773324787996,3.01458674,2081.3,2080.3,0.49056091]
["bitfinex","ETHUSD",1773324788294,0.45316697,2081.2,2080.0,3.05198068]
["bitfinex","ETHUSD",1773324788495,0.45316697,2081.2,2080.1,0.53863552]
["bitfinex","ETHUSD",1773324788806,0.45316697,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773324789001,0.45316697,2081.2,2080.1,0.53863552]
["bitfinex","ETHUSD",1773324789210,1.20128778,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1773324789403,1.20128778,2081.1,2080.3,0.04806998]
["bitfinex","ETHUSD",1773324790118,1.65440153,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1773324790319,1.65440153,2081.2,2080.3,0.04806998]
["bitfinex","ETHUSD",1773324791703,0.45316697,2080.8,2079.8,1.20198086]
["bitfinex","ETHUSD",1773324791899,0.45316697,2080.8,2079.6,5.29914963]
["bitfinex","ETHUSD",1773324792096,3.02016512,2080.6,2079.6,5.29914963]
["bitfinex","ETHUSD",1773324792401,0.45316697,2080.2,2079.3,1.2032815]
["bitfinex","ETHUSD",1773324792602,6.6759963,2080.8,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324792603,0.45316697,2080.5,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324792907,0.45316697,2080.4,2079.3,1.2032815]
["bitfinex","ETHUSD",1773324793108,0.45316697,2080.4,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324793634,1.20174974,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1773324794232,0.45316697,2080.4,2079.3,0.53965401]
["bitfinex","ETHUSD",1773324794410,1.65468568,2080.7,2079.3,0.49156091]
["bitfinex","ETHUSD",1773324794727,0.45316697,2080.7,2079.5,0.49056091]
["bitfinex","ETHUSD",1773324795112,0.45316697,2080.6,2079.5,0.49056091]
["bitfinex","ETHUSD",1773324795329,3.02016512,2080.5,2079.5,0.49056091]
["bitfinex","ETHUSD",1773324795536,1.65485214,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324796013,1.65485214,2080.5,2079.7,0.04808385]
["bitfinex","ETHUSD",1773324796213,1.65485214,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324797818,0.45316697,2080.4,2079.3,1.69388861]
["bitfinex","ETHUSD",1773324798021,1.20168517,2080.5,2079.1,0.001]
["bitfinex","ETHUSD",1773324798022,0.45316697,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1773324798329,0.45316697,2079.9,2079.1,1.20343717]
["bitfinex","ETHUSD",1773324798330,0.45316697,2079.7,2079.1,1.20343717]
["bitfinex","ETHUSD",1773324798530,0.45316697,2079.9,2079.1,1.2515349]
["bitfinex","ETHUSD",1773324798730,0.45316697,2079.9,2079.2,0.04809542]
["bitfinex","ETHUSD",1773324798937,0.45316697,2079.9,2079.1,1.20343717]
["bitfinex","ETHUSD",1773324798938,3.02016512,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1773324799232,0.45316697,2079.8,2079.1,1.20342181]
["bitfinex","ETHUSD",1773324799432,0.45316697,2079.8,2079.5,5.0]
["bitfinex","ETHUSD",1773324799736,1.20215426,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324800240,4.22230439,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324800450,1.65526901,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324800650,1.20192307,2080.0,2079.1,0.47108463]
["bitfinex","ETHUSD",1773324800940,3.76884912,2080.2,2079.3,0.47108463]
["bitfinex","ETHUSD",1773324801243,0.4967172,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773324801907,1.20192307,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324802106,1.20192307,2080.0,2079.3,0.0490931]
["bitfinex","ETHUSD",1773324802309,1.20192307,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324802509,1.20192307,2080.0,2079.3,0.0490931]
["bitfinex","ETHUSD",1773324802839,3.06371535,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773324803339,0.4967172,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773324803540,2.56699815,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324803836,3.06371535,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324804043,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773324804744,1.20218641,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324806240,0.4967172,2080.2,2079.1,0.47108463]
["bitfinex","ETHUSD",1773324806418,2.56699815,2080.5,2079.2,0.47008463]
["bitfinex","ETHUSD",1773324806620,0.4967172,2081.0,2079.7,0.47008463]
["bitfinex","ETHUSD",1773324806621,3.23910822,2081.0,2079.7,0.47008463]
["bitfinex","ETHUSD",1773324807022,1.20117234,2081.3,2080.0,0.47008463]
["bitfinex","ETHUSD",1773324807334,1.20117234,2081.3,2079.6,5.1339963]
["bitfinex","ETHUSD",1773324807335,4.80402139,2081.6,2080.3,0.47008463]
["bitfinex","ETHUSD",1773324807532,1.69770318,2081.7,2080.3,0.47008463]
["bitfinex","ETHUSD",1773324807838,1.20098598,2081.7,2080.3,0.47008463]
["bitfinex","ETHUSD",1773324808222,0.4967172,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773324808918,3.06371535,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773324809526,0.4967172,2081.6,2080.5,0.47008463]
["bitfinex","ETHUSD",1773324810039,3.76798413,2081.7,2080.5,0.47008463]
["bitfinex","ETHUSD",1773324810269,3.76798413,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1773324810270,1.20098598,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1773324810440,1.69770318,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1773324810819,1.69770318,2081.7,2080.6,1.67166109]
["bitfinex","ETHUSD",1773324811427,1.20082616,2081.9,2080.7,0.47008463]
["bitfinex","ETHUSD",1773324811633,1.69754336,2081.9,2080.7,0.47008463]
["bitfinex","ETHUSD",1773324811826,1.20082616,2081.9,2080.7,0.47008463]
["bitfinex","ETHUSD",1773324812033,0.4967172,2081.8,2080.7,0.47008463]
["bitfinex","ETHUSD",1773324812220,0.4967172,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1773324812417,2.80292513,2082.0,2080.9,0.47008463]
["bitfinex","ETHUSD",1773324812418,1.43674119,2082.0,2080.9,0.47008463]
["bitfinex","ETHUSD",1773324812623,4.00373934,2082.0,2080.9,0.47008463]
["bitfinex","ETHUSD",1773324813351,0.002,2081.5,2080.9,1.91108463]
["bitfinex","ETHUSD",1773324813643,0.002,2081.5,2081.0,0.47008463]
["bitfinex","ETHUSD",1773324813945,0.002,2082.0,2081.1,0.47008463]
["bitfinex","ETHUSD",1773324814150,0.002,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773324814948,0.002,2082.0,2081.5,0.47008463]
["bitfinex","ETHUSD",1773324816358,0.002,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1773324817957,0.002,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1773324818144,0.4987172,2082.0,2081.0,2.6413455]
["bitfinex","ETHUSD",1773324818344,1.20279706,2082.0,2081.0,2.6413455]
["bitfinex","ETHUSD",1773324818546,1.20279706,2082.0,2081.1,0.47008463]
["bitfinex","ETHUSD",1773324819158,1.20279706,2082.0,2081.0,2.6413455]
["bitfinex","ETHUSD",1773324819360,1.20279706,2082.0,2081.1,0.04805151]
["bitfinex","ETHUSD",1773324820055,2.56699815,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773324820764,1.20094153,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1773324821968,1.20092974,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1773324822479,5.30012962,2081.9,2080.9,1.67148786]
["bitfinex","ETHUSD",1773324822480,1.69758921,2081.9,2080.9,1.67148786]
["bitfinex","ETHUSD",1773324823605,0.45459063,2081.3,2080.3,1.20172566]
["bitfinex","ETHUSD",1773324824190,0.45459063,2081.0,2080.1,2.64181889]
["bitfinex","ETHUSD",1773324825374,0.45459063,2081.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324825375,2.56699815,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773324825611,3.02158878,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1773324825749,2.56699815,2079.9,2079.1,1.20343824]
["bitfinex","ETHUSD",1773324826270,0.45459063,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773324826475,0.45459063,2080.1,2079.2,1.20236682]
["bitfinex","ETHUSD",1773324826476,0.45459063,2080.1,2079.3,1.20331366]
["bitfinex","ETHUSD",1773324826843,0.45459063,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773324827470,3.02158878,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1773324827685,2.73951871,2080.7,2079.4,0.001]
["bitfinex","ETHUSD",1773324827686,0.45459063,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1773324828176,0.45459063,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1773324828974,9.044234,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773324829476,18.088468,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773324829974,18.087468,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773324830379,0.45459063,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1773324830380,18.087468,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324830564,18.087468,2079.8,2079.1,0.49412919]
["bitfinex","ETHUSD",1773324830782,18.087468,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773324831256,1.20205368,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1773324831257,18.087468,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773324831741,17.55533028,2079.8,2079.1,0.49412919]
["bitfinex","ETHUSD",1773324831941,17.55453028,2080.1,2079.4,0.49312919]
["bitfinex","ETHUSD",1773324832245,17.55453028,2080.1,2079.5,1.437]
["bitfinex","ETHUSD",1773324832457,17.55453028,2080.1,2079.5,1.93012919]
["bitfinex","ETHUSD",1773324832655,17.55453028,2080.2,2079.5,0.49312919]
["bitfinex","ETHUSD",1773324832877,17.55453028,2080.2,2079.5,1.93012919]
["bitfinex","ETHUSD",1773324833447,17.55453028,2080.2,2079.5,0.49312919]
["bitfinex","ETHUSD",1773324833978,17.55453028,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1773324834553,17.55453028,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324834554,17.55453028,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324835249,17.55453028,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324835957,18.75667621,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324836179,18.75665,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324836484,18.75663102,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324836787,18.75662714,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773324837984,17.55453028,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324839087,17.31665303,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324839585,17.31665303,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773324839987,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773324841280,30.58595803,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773324841589,13.20224357,2080.0,2079.4,0.49312919]
["bitfinex","ETHUSD",1773324841793,0.002,2080.0,2079.5,0.54121767]
["bitfinex","ETHUSD",1773324841976,0.002,2080.0,2079.6,2.56699815]
["bitfinex","ETHUSD",1773324842178,13.20224357,2080.0,2079.3,1.20329524]
["bitfinex","ETHUSD",1773324842380,13.20024357,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773324842567,0.002,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773324842568,13.20024357,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773324843160,13.20024357,2079.6,2079.3,1.20331918]
["bitfinex","ETHUSD",1773324843359,13.20024357,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773324843691,13.20024357,2079.6,2079.3,1.20332386]
["bitfinex","ETHUSD",1773324843890,13.20024357,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324844103,13.20024357,2079.4,2079.1,0.04909773]
["bitfinex","ETHUSD",1773324844313,13.20024357,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773324844897,13.20024357,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324845869,16.96941359,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773324846074,13.20024357,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773324846269,0.9619,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773324846504,13.20024357,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773324847065,0.45467588,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773324847066,12.86223832,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773324847279,12.86223832,2079.2,2078.9,0.04910236]
["bitfinex","ETHUSD",1773324847500,12.86223832,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773324848194,1.65686617,2079.6,2078.9,1.20355904]
["bitfinex","ETHUSD",1773324848517,0.002,2080.0,2079.1,0.49312919]
["bitfinex","ETHUSD",1773324848794,0.002,2080.0,2079.2,1.439]
["bitfinex","ETHUSD",1773324849404,0.002,2080.0,2079.2,1.93212919]
["bitfinex","ETHUSD",1773324850370,0.002,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1773324850572,0.002,2080.0,2079.4,0.04809079]
["bitfinex","ETHUSD",1773324850812,0.002,2080.0,2079.4,0.54121998]
["bitfinex","ETHUSD",1773324850981,0.002,2080.0,2079.4,0.49312919]
["bitfinex","ETHUSD",1773324852509,0.002,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773324853108,0.002,2079.8,2079.3,1.20328337]
["bitfinex","ETHUSD",1773324853820,0.002,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773324854112,6.753437,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773324854312,6.753437,2079.3,2079.0,1.20350088]
["bitfinex","ETHUSD",1773324854518,6.753437,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773324855088,6.34194666,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773324855510,6.34194666,2079.3,2079.0,2.56990636]
["bitfinex","ETHUSD",1773324855806,0.002,2079.8,2079.0,2.56990636]
["bitfinex","ETHUSD",1773324855991,0.002,2079.8,2079.1,0.04809773]
["bitfinex","ETHUSD",1773324856198,0.002,2079.8,2079.1,0.54122692]
["bitfinex","ETHUSD",1773324856388,0.002,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1773324856584,0.002,2079.8,2079.3,1.439]
["bitfinex","ETHUSD",1773324858496,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324859283,0.002,2079.8,2079.4,2.64226988]
["bitfinex","ETHUSD",1773324859707,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324862600,0.002,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1773324864306,0.002,2080.0,2079.5,2.56890636]
["bitfinex","ETHUSD",1773324864491,0.002,2080.3,2079.6,1.03272126]
["bitfinex","ETHUSD",1773324864691,0.002,2080.3,2079.6,0.98463509]
["bitfinex","ETHUSD",1773324865215,0.002,2080.3,2079.7,2.18673154]
["bitfinex","ETHUSD",1773324865415,0.002,2080.3,2079.8,4.01090636]
["bitfinex","ETHUSD",1773324867124,0.002,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1773324867419,0.002,2080.3,2080.0,0.98463509]
["bitfinex","ETHUSD",1773324867785,0.002,2080.3,2080.1,1.444]
["bitfinex","ETHUSD",1773324867990,0.002,2080.3,2079.7,9.20203865]
["bitfinex","ETHUSD",1773324868192,0.002,2080.3,2079.8,3.55354145]
["bitfinex","ETHUSD",1773324868392,0.97391998,2080.7,2079.8,3.55354145]
["bitfinex","ETHUSD",1773324868592,1.20147411,2080.8,2079.9,8.0]
["bitfinex","ETHUSD",1773324868990,1.20143335,2080.9,2080.0,1.444]
["bitfinex","ETHUSD",1773324869194,2.17527992,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1773324869393,4.80471569,2081.3,2080.2,2.56890636]
["bitfinex","ETHUSD",1773324869394,4.80502599,2081.2,2080.2,2.56890636]
["bitfinex","ETHUSD",1773324869626,5.77894597,2081.2,2080.2,2.56890636]
["bitfinex","ETHUSD",1773324869827,0.97391998,2081.1,2080.1,9.20186529]
["bitfinex","ETHUSD",1773324870014,0.97391998,2081.0,2080.2,9.445]
["bitfinex","ETHUSD",1773324870217,0.97391998,2081.0,2080.2,1.445]
["bitfinex","ETHUSD",1773324870701,0.97391998,2080.7,2079.8,1.445]
["bitfinex","ETHUSD",1773324871520,2.17549644,2080.6,2079.9,9.20198086]
["bitfinex","ETHUSD",1773324871729,0.97391998,2080.6,2079.9,9.20198086]
["bitfinex","ETHUSD",1773324873430,1.20163422,2080.5,2079.9,8.0]
["bitfinex","ETHUSD",1773324873728,1.20163422,2080.5,2079.9,9.20197938]
["bitfinex","ETHUSD",1773324875431,2.17553605,2080.6,2079.9,9.20197938]
["bitfinex","ETHUSD",1773324875628,0.97391998,2081.1,2080.0,0.98463509]
["bitfinex","ETHUSD",1773324875925,0.97391998,2081.1,2080.0,1.03271201]
["bitfinex","ETHUSD",1773324877936,1.2013455,2081.0,2080.1,1.20286529]
["bitfinex","ETHUSD",1773324878109,0.002,2080.3,2080.2,1.45]
["bitfinex","ETHUSD",1773324878636,2.709102,2081.4,2080.3,0.98463509]
["bitfinex","ETHUSD",1773324878803,2.17507632,2081.4,2080.4,0.04806767]
["bitfinex","ETHUSD",1773324879232,0.002,2080.5,2080.4,0.04806767]
["bitfinex","ETHUSD",1773324879535,2.17507632,2081.4,2080.4,0.04806767]
["bitfinex","ETHUSD",1773324879738,0.002,2080.8,2080.5,8.0]
["bitfinex","ETHUSD",1773324879916,0.002,2080.8,2080.6,2.65257646]
["bitfinex","ETHUSD",1773324880927,0.002,2080.8,2080.4,1.452]
["bitfinex","ETHUSD",1773324881126,0.002,2080.8,2080.5,7.9992]
["bitfinex","ETHUSD",1773324882236,0.002,2080.8,2080.5,9.20083143]
["bitfinex","ETHUSD",1773324883631,0.002,2080.8,2080.5,7.9992]
["bitfinex","ETHUSD",1773324883841,0.002,2080.8,2080.4,2.65368572]
["bitfinex","ETHUSD",1773324884040,0.98088598,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773324884205,0.97888598,2080.6,2080.1,8.0002]
["bitfinex","ETHUSD",1773324885101,0.002,2080.8,2080.2,2.56890636]
["bitfinex","ETHUSD",1773324885528,0.002,2080.8,2080.3,7.9992]
["bitfinex","ETHUSD",1773324885728,0.002,2080.8,2080.4,1.456]
["bitfinex","ETHUSD",1773324886039,1.20346516,2080.8,2080.4,1.456]
["bitfinex","ETHUSD",1773324886216,0.002,2080.8,2080.3,7.9992]
["bitfinex","ETHUSD",1773324886423,0.98088598,2080.8,2080.1,1.457]
["bitfinex","ETHUSD",1773324886725,0.98088598,2080.8,2080.1,9.4562]
["bitfinex","ETHUSD",1773324887341,0.98088598,2080.8,2080.1,1.457]
["bitfinex","ETHUSD",1773324887920,0.98088598,2080.8,2080.1,9.4562]
["bitfinex","ETHUSD",1773324888125,0.98088598,2080.8,2079.9,4.80881687]
["bitfinex","ETHUSD",1773324888126,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773324888309,0.97888598,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773324888509,0.97888598,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773324889823,2.18057796,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1773324890544,1.1512108,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1773324892250,1.20163422,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1773324892450,2.35284502,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1773324892760,1.2015331,2080.7,2079.8,1.09485546]
["bitfinex","ETHUSD",1773324893217,0.002,2080.2,2079.8,1.09485546]
["bitfinex","ETHUSD",1773324894042,0.002,2080.5,2080.1,1.09385546]
["bitfinex","ETHUSD",1773324894262,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1773324896419,1.1532108,2080.8,2080.0,1.462]
["bitfinex","ETHUSD",1773324896620,0.002,2080.8,2080.0,1.462]
["bitfinex","ETHUSD",1773324896824,0.002,2080.8,2080.1,1.09385546]
["bitfinex","ETHUSD",1773324898247,0.002,2080.8,2080.2,2.56890636]
["bitfinex","ETHUSD",1773324898454,2.35238771,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1773324898650,1.1512108,2081.6,2080.5,2.55685546]
["bitfinex","ETHUSD",1773324899445,1.1512108,2081.6,2080.5,1.463]
["bitfinex","ETHUSD",1773324900752,4.8615213,2081.8,2080.8,3.66276182]
["bitfinex","ETHUSD",1773324901130,1.1512108,2081.7,2080.8,3.66276182]
["bitfinex","ETHUSD",1773324901525,1.1512108,2081.7,2080.9,1.464]
["bitfinex","ETHUSD",1773324901722,3.7103105,2081.8,2080.9,1.464]
["bitfinex","ETHUSD",1773324901723,1.20292275,2081.8,2080.9,1.464]
["bitfinex","ETHUSD",1773324901931,0.002,2081.8,2081.1,2.56890636]
["bitfinex","ETHUSD",1773324902127,0.002,2081.8,2081.2,1.09385546]
["bitfinex","ETHUSD",1773324902341,0.002,2081.8,2081.3,13.82201246]
["bitfinex","ETHUSD",1773324902635,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1773324902836,0.002,2082.0,2081.8,1.09385546]
["bitfinex","ETHUSD",1773324903163,0.002,2082.5,2081.9,1.09385546]
["bitfinex","ETHUSD",1773324903455,1.20023426,2083.0,2082.0,3.66276182]
["bitfinex","ETHUSD",1773324903761,0.002,2082.9,2082.1,2.55885546]
["bitfinex","ETHUSD",1773324904267,0.002,2082.9,2082.4,1.09385546]
["bitfinex","ETHUSD",1773324904429,1.1512108,2084.1,2082.7,1.09385546]
["bitfinex","ETHUSD",1773324904632,2.35059671,2084.4,2083.2,33.66276182]
["bitfinex","ETHUSD",1773324904832,7.36645001,2084.5,2083.2,33.66276182]
["bitfinex","ETHUSD",1773324904833,1.1512108,2084.6,2083.2,1.09385546]
["bitfinex","ETHUSD",1773324905032,2.56890636,2084.5,2083.4,1.09385546]
["bitfinex","ETHUSD",1773324905353,3.76816557,2084.7,2083.5,1.09385546]
["bitfinex","ETHUSD",1773324905529,1.19925921,2084.7,2083.5,1.09385546]
["bitfinex","ETHUSD",1773324905967,2.35047001,2084.7,2083.5,1.09385546]
["bitfinex","ETHUSD",1773324906339,1.19909827,2084.9,2084.0,1.09385546]
["bitfinex","ETHUSD",1773324906741,1.19909827,2084.9,2084.0,2.29347072]
["bitfinex","ETHUSD",1773324906947,1.36048698,2085.0,2084.2,2.56890636]
["bitfinex","ETHUSD",1773324907144,1.36048698,2085.0,2084.3,1.465]
["bitfinex","ETHUSD",1773324907350,4.79432352,2085.9,2084.7,1.09385546]
["bitfinex","ETHUSD",1773324907536,0.00861244,2089.0,2088.0,5.0]
["bitfinex","ETHUSD",1773324907737,2.74185813,2092.1,2089.0,1.02226354]
["bitfinex","ETHUSD",1773324907738,1.46789721,2090.2,2089.0,1.02226354]
["bitfinex","ETHUSD",1773324907958,4.89546684,2093.4,2090.6,1.29401772]
["bitfinex","ETHUSD",1773324908152,4.89546684,2093.4,2090.9,1.29401772]
["bitfinex","ETHUSD",1773324908153,0.19148971,2093.4,2090.9,1.29401772]
["bitfinex","ETHUSD",1773324908369,3.236053,2093.3,2091.5,1.29401772]
["bitfinex","ETHUSD",1773324908587,5.09976463,2093.2,2091.7,1.29401772]
["bitfinex","ETHUSD",1773324908745,8.05375,2093.1,2091.7,1.29401772]
["bitfinex","ETHUSD",1773324908938,4.27861,2092.8,2091.7,1.29401772]
["bitfinex","ETHUSD",1773324909266,1.19428653,2093.3,2092.1,1.29401772]
["bitfinex","ETHUSD",1773324909465,1.61293469,2093.2,2092.1,1.29401772]
["bitfinex","ETHUSD",1773324909634,1.56293469,2093.2,2092.1,1.29401772]
["bitfinex","ETHUSD",1773324909831,0.86600514,2093.5,2092.5,1.29401772]
["bitfinex","ETHUSD",1773324910034,0.86600514,2093.5,2092.2,5.552476]
["bitfinex","ETHUSD",1773324910035,2.42893983,2093.5,2092.3,1.29401772]
["bitfinex","ETHUSD",1773324910262,1.10526887,2094.8,2092.3,1.29401772]
["bitfinex","ETHUSD",1773324910464,1.10526887,2094.8,2092.5,1.27982035]
["bitfinex","ETHUSD",1773324910465,10.59478,2094.6,2092.5,1.27982035]
["bitfinex","ETHUSD",1773324910761,7.41749,2094.2,2092.5,1.27982035]
["bitfinex","ETHUSD",1773324910948,2.64548832,2094.7,2092.5,1.27982035]
["bitfinex","ETHUSD",1773324910949,25.145818,2094.6,2092.5,1.27982035]
["bitfinex","ETHUSD",1773324911150,1.19331742,2095.0,2092.9,1.27982035]
["bitfinex","ETHUSD",1773324911473,2.28447893,2095.4,2093.8,1.27982035]
["bitfinex","ETHUSD",1773324911633,2.28447893,2095.1,2093.8,1.27982035]
["bitfinex","ETHUSD",1773324911836,2.28447893,2095.5,2093.8,1.27982035]
["bitfinex","ETHUSD",1773324912057,8.52960968,2095.6,2094.0,1.27982035]
["bitfinex","ETHUSD",1773324912258,1.47746371,2095.7,2094.2,1.27982035]
["bitfinex","ETHUSD",1773324912459,1.47746371,2095.7,2094.4,1.27982035]
["bitfinex","ETHUSD",1773324912658,1.47746371,2095.7,2094.6,1.27982035]
["bitfinex","ETHUSD",1773324912861,2.28447893,2095.5,2094.6,1.27982035]
["bitfinex","ETHUSD",1773324913245,2.28447893,2095.1,2094.0,1.27982035]
["bitfinex","ETHUSD",1773324913656,1.19305011,2095.5,2094.1,1.27982035]
["bitfinex","ETHUSD",1773324913657,3.47277515,2095.5,2094.1,1.27982035]
["bitfinex","ETHUSD",1773324913875,3.47276277,2095.5,2094.3,1.27982035]
["bitfinex","ETHUSD",1773324914060,2.27972748,2095.1,2094.3,1.27982035]
["bitfinex","ETHUSD",1773324914267,2.27972748,2095.2,2094.3,1.27982035]
["bitfinex","ETHUSD",1773324914770,1.47746371,2095.7,2094.7,1.28928526]
["bitfinex","ETHUSD",1773324915162,0.005,2096.0,2095.4,2.28694508]
["bitfinex","ETHUSD",1773324915397,2.27972748,2095.9,2094.9,1.09385546]
["bitfinex","ETHUSD",1773324915561,0.005,2096.0,2093.9,2.27972748]
["bitfinex","ETHUSD",1773324915562,2.27972748,2095.6,2094.3,1.09385546]
["bitfinex","ETHUSD",1773324915774,2.27972748,2095.5,2094.3,1.09385546]
["bitfinex","ETHUSD",1773324915979,1.494,2095.8,2094.5,1.09385546]
["bitfinex","ETHUSD",1773324916302,3.77672748,2095.8,2094.7,1.09385546]
["bitfinex","ETHUSD",1773324916453,2.27972748,2095.5,2094.1,1.09385546]
["bitfinex","ETHUSD",1773324916773,0.005,2096.0,2094.3,1.09385546]
["bitfinex","ETHUSD",1773324916774,2.28472748,2096.0,2094.3,1.09385546]
["bitfinex","ETHUSD",1773324917076,0.005,2096.0,2094.9,1.09385546]
["bitfinex","ETHUSD",1773324917249,0.005,2096.0,2094.4,1.09385546]
["bitfinex","ETHUSD",1773324917250,2.28472748,2096.0,2094.4,1.09385546]
["bitfinex","ETHUSD",1773324917691,0.005,2096.0,2094.6,1.09385546]
["bitfinex","ETHUSD",1773324917985,1.517,2096.0,2094.8,1.09385546]
["bitfinex","ETHUSD",1773324918147,1.515,2095.9,2094.8,1.09385546]
["bitfinex","ETHUSD",1773324918349,2.28472748,2096.0,2094.8,1.09385546]
["bitfinex","ETHUSD",1773324918568,0.005,2096.0,2094.8,1.09385546]
["bitfinex","ETHUSD",1773324918743,0.002,2095.7,2094.8,1.09385546]
["bitfinex","ETHUSD",1773324919293,4.99472665,2095.6,2094.3,1.09385546]
["bitfinex","ETHUSD",1773324919577,4.99472665,2095.6,2093.7,1.09385546]
["bitfinex","ETHUSD",1773324919578,2.27972748,2095.0,2093.7,1.09385546]
["bitfinex","ETHUSD",1773324919779,3.47272665,2095.6,2093.7,2.27972748]
["bitfinex","ETHUSD",1773324920082,4.85349,2095.2,2093.8,1.09385546]
["bitfinex","ETHUSD",1773324920397,1.53,2095.1,2093.8,1.09385546]
["bitfinex","ETHUSD",1773324920547,2.27972748,2095.3,2093.8,1.09385546]
["bitfinex","ETHUSD",1773324920958,2.27972748,2094.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773324921266,2.27972748,2094.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1773324921585,2.27972748,2094.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1773324921783,2.27972748,2094.2,2092.8,2.76771701]
["bitfinex","ETHUSD",1773324922085,2.27972748,2093.8,2092.3,2.76804288]
["bitfinex","ETHUSD",1773324922450,1.37141363,2094.3,2092.4,0.04778991]
["bitfinex","ETHUSD",1773324922646,2.27972748,2093.8,2092.3,3.46804288]
["bitfinex","ETHUSD",1773324922972,2.27972748,2092.9,2091.7,2.76835677]
["bitfinex","ETHUSD",1773324923300,17.786076,2093.1,2091.7,2.76835677]
["bitfinex","ETHUSD",1773324923301,1.548,2093.0,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324923502,1.19417427,2093.5,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324923503,2.27972748,2093.5,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324923791,6.81131511,2093.7,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324923951,1.552,2093.4,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324924146,3.636981,2093.3,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324924348,4.93220412,2093.8,2092.1,1.57318555]
["bitfinex","ETHUSD",1773324924587,1.555,2093.7,2092.3,1.57318555]
["bitfinex","ETHUSD",1773324924788,4.93220412,2093.8,2092.3,1.57318555]
["bitfinex","ETHUSD",1773324924973,4.93220412,2093.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1773324924974,2.27972748,2093.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1773324925147,4.77683557,2093.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1773324925352,1.559,2093.4,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324925590,1.56,2093.3,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324925751,1.56,2093.2,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324925951,2.27972748,2093.4,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324926212,1.562,2093.3,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324926353,1.563,2093.2,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324926553,1.19405836,2093.7,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324926777,9.33436382,2094.3,2092.0,1.57318555]
["bitfinex","ETHUSD",1773324926778,1.1936178,2094.5,2092.9,1.57318555]
["bitfinex","ETHUSD",1773324927087,1.574,2094.9,2092.9,1.57318555]
["bitfinex","ETHUSD",1773324927088,2.27972748,2094.3,2092.9,1.57318555]
["bitfinex","ETHUSD",1773324927285,1.566,2094.2,2093.1,1.57318555]
["bitfinex","ETHUSD",1773324927478,1.567,2094.2,2093.1,1.57318555]
["bitfinex","ETHUSD",1773324927679,3.84672748,2094.2,2092.7,4.77834268]
["bitfinex","ETHUSD",1773324927890,1.19337438,2094.9,2092.7,4.77834268]
["bitfinex","ETHUSD",1773324927891,1.569,2094.3,2092.9,1.57318555]
["bitfinex","ETHUSD",1773324928113,1.569,2094.3,2092.8,3.47425577]
["bitfinex","ETHUSD",1773324928114,6.380746,2094.8,2093.2,1.57318555]
["bitfinex","ETHUSD",1773324928407,0.18920233,2095.5,2093.8,1.57318555]
["bitfinex","ETHUSD",1773324928408,1.569,2095.1,2093.8,1.57318555]
["bitfinex","ETHUSD",1773324928577,1.57,2095.1,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324928778,1.57,2095.1,2094.1,0.04775321]
["bitfinex","ETHUSD",1773324928978,1.57,2095.1,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324929297,1.19326046,2095.1,2094.1,0.04775321]
["bitfinex","ETHUSD",1773324929487,1.573,2095.0,2093.7,1.57318555]
["bitfinex","ETHUSD",1773324929690,3.47297502,2095.2,2093.9,1.57318555]
["bitfinex","ETHUSD",1773324930016,3.47297502,2095.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1773324930017,30.0,2094.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1773324930224,2.27972748,2094.9,2092.4,1.57318555]
["bitfinex","ETHUSD",1773324930225,2.27972748,2094.0,2092.4,1.57318555]
["bitfinex","ETHUSD",1773324930494,3.73817551,2093.8,2092.4,1.57318555]
["bitfinex","ETHUSD",1773324930664,1.45844803,2093.8,2092.4,1.57318555]
["bitfinex","ETHUSD",1773324930931,2.27972748,2093.5,2092.4,1.57318555]
["bitfinex","ETHUSD",1773324931228,13.76685248,2093.4,2092.4,1.57318555]
["bitfinex","ETHUSD",1773324931417,1.19422948,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1773324931626,1.552,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1773324931831,1.19405836,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1773324932147,1.555,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1773324932447,3.83672748,2093.5,2092.6,1.57418555]
["bitfinex","ETHUSD",1773324932649,1.558,2093.4,2092.6,1.57418555]
["bitfinex","ETHUSD",1773324932953,1.45844803,2093.8,2092.6,1.57418555]
["bitfinex","ETHUSD",1773324933112,3.47364782,2094.0,2092.6,1.57418555]
["bitfinex","ETHUSD",1773324933312,1.19399111,2093.9,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324933639,4.77495629,2094.3,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324933640,4.434455,2094.2,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324934038,3.47344375,2094.3,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324934254,1.566,2094.2,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324934424,1.567,2094.1,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324934621,1.567,2094.0,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324935124,2.27972748,2094.6,2092.8,1.57318555]
["bitfinex","ETHUSD",1773324935462,1.57,2094.5,2093.2,1.57318555]
["bitfinex","ETHUSD",1773324935752,1.571,2094.4,2093.4,1.57318555]
["bitfinex","ETHUSD",1773324935929,2.27972748,2094.3,2093.4,1.57318555]
["bitfinex","ETHUSD",1773324936139,2.76814656,2095.5,2093.7,1.57318555]
["bitfinex","ETHUSD",1773324936140,1.19510755,2095.4,2093.7,1.57318555]
["bitfinex","ETHUSD",1773324936325,0.002,2095.4,2093.9,1.57318555]
["bitfinex","ETHUSD",1773324936526,3.47483185,2095.4,2093.9,1.57318555]
["bitfinex","ETHUSD",1773324936749,1.575,2095.3,2093.9,1.57318555]
["bitfinex","ETHUSD",1773324937053,0.002,2095.4,2094.2,1.57318555]
["bitfinex","ETHUSD",1773324937265,0.002,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1773324937426,0.002,2095.4,2094.5,1.57318555]
["bitfinex","ETHUSD",1773324937862,1.579,2095.4,2094.5,1.57318555]
["bitfinex","ETHUSD",1773324938077,3.85872748,2095.4,2094.5,1.57318555]
["bitfinex","ETHUSD",1773324938236,1.578,2095.3,2094.5,1.57318555]
["bitfinex","ETHUSD",1773324938559,2.28172748,2095.4,2094.5,1.57318555]
["bitfinex","ETHUSD",1773324938727,4.481372,2095.0,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324938923,0.002,2095.4,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324938924,2.27972748,2094.5,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324939129,1.58,2094.4,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324939353,2.27972748,2094.5,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324939524,2.27972748,2094.8,2094.0,2.76706109]
["bitfinex","ETHUSD",1773324939724,1.581,2094.4,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324939955,1.581,2094.4,2094.0,2.76705097]
["bitfinex","ETHUSD",1773324940120,1.581,2094.4,2094.0,1.57318555]
["bitfinex","ETHUSD",1773324940326,2.27972748,2094.2,2093.4,2.76738939]
["bitfinex","ETHUSD",1773324940622,1.584,2094.3,2093.5,1.57318555]
["bitfinex","ETHUSD",1773324940942,2.27972748,2094.8,2093.5,1.57318555]
["bitfinex","ETHUSD",1773324941145,2.27972748,2094.5,2093.5,1.57318555]
["bitfinex","ETHUSD",1773324941331,3.24884672,2094.4,2093.5,2.76735432]
["bitfinex","ETHUSD",1773324941531,3.24884672,2094.4,2093.5,2.76734307]
["bitfinex","ETHUSD",1773324941532,2.27972748,2094.2,2093.5,2.76734307]
["bitfinex","ETHUSD",1773324941722,1.585,2094.1,2093.5,2.76734135]
["bitfinex","ETHUSD",1773324942056,1.585,2094.1,2093.5,2.76735553]
["bitfinex","ETHUSD",1773324942230,1.586,2094.0,2093.5,2.76735165]
["bitfinex","ETHUSD",1773324942427,1.586,2094.0,2093.4,0.04776917]
["bitfinex","ETHUSD",1773324942632,2.27972748,2094.2,2093.2,1.57318555]
["bitfinex","ETHUSD",1773324943028,2.27972748,2093.9,2093.2,1.57318555]
["bitfinex","ETHUSD",1773324943262,2.27972748,2093.6,2092.7,1.19459145]
["bitfinex","ETHUSD",1773324943428,10.24822,2093.5,2092.6,0.88900108]
["bitfinex","ETHUSD",1773324943629,2.27972748,2093.6,2092.7,0.88800108]
["bitfinex","ETHUSD",1773324943961,1.588,2093.5,2092.7,0.88800108]
["bitfinex","ETHUSD",1773324944458,2.27972748,2093.3,2092.7,0.88800108]
["bitfinex","ETHUSD",1773324944664,2.27972748,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1773324944866,2.27972748,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1773324945026,2.27972748,2093.0,2091.8,1.19509634]
["bitfinex","ETHUSD",1773324945227,2.27972748,2093.0,2091.2,3.26541975]
["bitfinex","ETHUSD",1773324945228,2.27972748,2092.4,2091.7,0.88800108]
["bitfinex","ETHUSD",1773324945505,1.59,2092.3,2091.7,2.08320011]
["bitfinex","ETHUSD",1773324946033,2.27972748,2092.7,2091.7,2.08320011]
["bitfinex","ETHUSD",1773324946337,1.591,2092.6,2091.7,2.08320011]
["bitfinex","ETHUSD",1773324946863,1.591,2092.6,2091.7,2.0831968]
["bitfinex","ETHUSD",1773324946864,2.27972748,2092.4,2091.7,2.0831968]
["bitfinex","ETHUSD",1773324947167,2.27972748,2092.4,2091.7,0.88800108]
["bitfinex","ETHUSD",1773324947370,29.692796,2092.9,2092.0,0.88800108]
["bitfinex","ETHUSD",1773324947583,1.592,2092.8,2092.0,0.88800108]
["bitfinex","ETHUSD",1773324947735,3.87172748,2092.8,2092.0,0.88800108]
["bitfinex","ETHUSD",1773324948239,1.593,2092.7,2092.0,0.88800108]
["bitfinex","ETHUSD",1773324948855,3.87272748,2092.7,2092.0,0.88800108]
["bitfinex","ETHUSD",1773324949428,3.87272748,2092.7,2091.4,4.78139477]
["bitfinex","ETHUSD",1773324949429,2.27972748,2092.1,2091.5,0.88800108]
["bitfinex","ETHUSD",1773324950228,2.78765688,2092.7,2091.0,0.88800108]
["bitfinex","ETHUSD",1773324950229,2.27972748,2091.8,2091.0,0.88800108]
["bitfinex","ETHUSD",1773324950433,1.594,2091.7,2091.0,2.08358675]
["bitfinex","ETHUSD",1773324950651,2.27972748,2091.8,2091.0,2.08358675]
["bitfinex","ETHUSD",1773324950652,2.27972748,2091.8,2091.0,2.08356826]
["bitfinex","ETHUSD",1773324950858,2.27972748,2091.8,2091.1,0.88800108]
["bitfinex","ETHUSD",1773324950859,1.594,2091.7,2091.1,0.88800108]
["bitfinex","ETHUSD",1773324951466,2.78922508,2091.7,2091.1,0.88800108]
["bitfinex","ETHUSD",1773324951676,2.27972748,2091.5,2090.6,0.88800108]
["bitfinex","ETHUSD",1773324952137,2.27972748,2091.2,2090.6,0.88800108]
["bitfinex","ETHUSD",1773324952337,2.27972748,2090.9,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324952548,2.78922508,2091.7,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324952549,2.27972748,2091.2,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324952751,1.595,2091.1,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324952954,2.77222508,2091.7,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324952955,1.595,2091.0,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324953143,1.595,2090.9,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324953343,1.19577175,2090.7,2090.2,0.88800108]
["bitfinex","ETHUSD",1773324953551,2.27972748,2090.6,2089.8,5.78603058]
["bitfinex","ETHUSD",1773324953853,2.27972748,2090.6,2089.7,0.88800108]
["bitfinex","ETHUSD",1773324954050,2.79174543,2090.8,2088.7,0.46989938]
["bitfinex","ETHUSD",1773324954051,2.27972748,2090.4,2088.7,0.46989938]
["bitfinex","ETHUSD",1773324954251,1.596,2090.3,2088.7,0.46989938]
["bitfinex","ETHUSD",1773324954444,2.27972748,2090.1,2088.7,0.46989938]
["bitfinex","ETHUSD",1773324954837,1.27972748,2090.1,2088.7,0.46989938]
["bitfinex","ETHUSD",1773324955038,1.596,2090.0,2088.7,0.46989938]
["bitfinex","ETHUSD",1773324955577,2.27972748,2089.2,2088.3,0.46989938]
["bitfinex","ETHUSD",1773324955867,1.597,2089.1,2088.1,1.19724376]
["bitfinex","ETHUSD",1773324956065,1.597,2089.1,2088.0,8.02386825]
["bitfinex","ETHUSD",1773324956066,2.27972748,2088.9,2088.0,3.23478538]
["bitfinex","ETHUSD",1773324956563,2.27972748,2088.6,2088.0,3.12278647]
["bitfinex","ETHUSD",1773324956774,1.597,2088.8,2088.0,3.12278647]
["bitfinex","ETHUSD",1773324957067,1.597,2088.7,2088.0,3.12278647]
["bitfinex","ETHUSD",1773324957262,1.598,2088.6,2088.0,3.12278647]
["bitfinex","ETHUSD",1773324957771,1.598,2088.5,2088.0,4.32007385]
["bitfinex","ETHUSD",1773324958072,1.598,2088.5,2088.0,4.32007642]
["bitfinex","ETHUSD",1773324958235,2.27972748,2089.2,2088.0,4.32007642]
["bitfinex","ETHUSD",1773324958443,1.598,2089.1,2088.1,0.49999999]
["bitfinex","ETHUSD",1773324958675,1.19638287,2089.7,2088.1,0.49999999]
["bitfinex","ETHUSD",1773324958676,1.598,2089.0,2088.1,0.49999999]
["bitfinex","ETHUSD",1773324958882,1.598,2088.9,2088.1,0.49999999]
["bitfinex","ETHUSD",1773324959237,4.472948,2089.7,2088.3,0.49999999]
["bitfinex","ETHUSD",1773324959438,3.47585533,2090.1,2088.5,0.49999999]
["bitfinex","ETHUSD",1773324961071,1.598,2090.8,2089.5,0.49999999]
["bitfinex","ETHUSD",1773324961260,2.27972748,2091.4,2089.5,0.49999999]
["bitfinex","ETHUSD",1773324961461,5.83032,2091.3,2089.9,0.49999999]
["bitfinex","ETHUSD",1773324961649,2.27972748,2091.1,2089.9,0.49999999]
["bitfinex","ETHUSD",1773324961850,1.598,2091.1,2089.9,0.49999999]
["bitfinex","ETHUSD",1773324962546,2.27972748,2091.1,2089.9,0.49999999]
["bitfinex","ETHUSD",1773324962746,2.27972748,2091.4,2089.9,0.49999999]
["bitfinex","ETHUSD",1773324963062,6.45722,2091.0,2090.1,0.49626562]
["bitfinex","ETHUSD",1773324963373,0.002,2092.5,2091.0,0.49626562]
["bitfinex","ETHUSD",1773324963579,2.27972748,2092.1,2090.7,0.49626562]
["bitfinex","ETHUSD",1773324963739,2.28172748,2092.5,2090.9,0.49626562]
["bitfinex","ETHUSD",1773324964069,2.27972748,2091.9,2090.9,0.49626562]
["bitfinex","ETHUSD",1773324964248,2.27972748,2092.2,2090.9,0.49626562]
["bitfinex","ETHUSD",1773324964454,1.593,2092.3,2091.2,0.49626562]
["bitfinex","ETHUSD",1773324964643,2.28172748,2092.5,2091.2,0.49626562]
["bitfinex","ETHUSD",1773324965056,2.27972748,2092.2,2091.2,0.49626562]
["bitfinex","ETHUSD",1773324965271,2.27972748,2092.3,2091.2,0.49626562]
["bitfinex","ETHUSD",1773324965852,1.592,2092.3,2091.2,0.49626562]
["bitfinex","ETHUSD",1773324966259,0.002,2092.5,2091.5,0.49626562]
["bitfinex","ETHUSD",1773324966874,0.002,2092.5,2091.8,0.49626562]
["bitfinex","ETHUSD",1773324967354,0.002,2093.0,2091.8,0.49626562]
["bitfinex","ETHUSD",1773324967555,0.002,2093.0,2091.8,0.49526562]
["bitfinex","ETHUSD",1773324968172,2.27972748,2092.5,2091.8,0.49526562]
["bitfinex","ETHUSD",1773324968348,2.27972748,2091.9,2088.8,0.49526562]
["bitfinex","ETHUSD",1773324968550,12.31444075,2092.4,2090.0,0.49526562]
["bitfinex","ETHUSD",1773324968551,2.27972748,2091.5,2090.0,0.49526562]
["bitfinex","ETHUSD",1773324968753,1.529,2091.8,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324968974,3.80272748,2091.8,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324969158,3.80572748,2091.8,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324969362,2.27972748,2091.5,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324969562,2.27972748,2091.2,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324969957,2.48603894,2091.9,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324970165,2.27972748,2091.8,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324970364,1.534,2091.7,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324970683,2.27972748,2091.5,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324970888,2.27972748,2091.8,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324971262,3.81972748,2091.8,2090.4,0.49526562]
["bitfinex","ETHUSD",1773324971577,2.27972748,2092.1,2090.6,0.49526562]
["bitfinex","ETHUSD",1773324971742,2.27972748,2092.4,2090.8,0.49526562]
["bitfinex","ETHUSD",1773324971944,2.27972748,2092.4,2091.0,0.49526562]
["bitfinex","ETHUSD",1773324972183,2.27972748,2092.1,2091.0,0.49526562]
["bitfinex","ETHUSD",1773324972487,2.27972748,2091.9,2091.0,0.49526562]
["bitfinex","ETHUSD",1773324972779,2.27972748,2091.6,2090.5,0.49526562]
["bitfinex","ETHUSD",1773324973178,2.27972748,2091.3,2090.5,0.49526562]
["bitfinex","ETHUSD",1773324973555,2.28867802,2091.4,2090.5,0.49526562]
["bitfinex","ETHUSD",1773324973753,2.28867802,2091.1,2090.5,0.49526562]
["bitfinex","ETHUSD",1773324973966,2.28867802,2090.8,2089.4,2.892363]
["bitfinex","ETHUSD",1773324974148,2.28867802,2090.8,2089.5,0.49526562]
["bitfinex","ETHUSD",1773324974553,2.28867802,2090.5,2089.5,0.49526562]
["bitfinex","ETHUSD",1773324975070,2.28867802,2090.5,2088.2,5.92298672]
["bitfinex","ETHUSD",1773324975071,2.28867802,2090.1,2088.5,0.49526562]
["bitfinex","ETHUSD",1773324975392,1.545,2090.4,2088.9,0.49526562]
["bitfinex","ETHUSD",1773324975751,2.28867802,2089.9,2088.9,0.49526562]
["bitfinex","ETHUSD",1773324975983,1.545,2090.4,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324975984,2.28867802,2089.6,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324976209,2.28867802,2089.7,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324976482,6.86603406,2090.7,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324976483,2.28867802,2089.4,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324976649,2.28867802,2089.1,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324977175,2.28867802,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1773324977475,1.55,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1773324977476,2.28867802,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1773324977680,2.28867802,2089.0,2088.2,0.49626562]
["bitfinex","ETHUSD",1773324978052,2.28867802,2089.3,2088.2,0.49626562]
["bitfinex","ETHUSD",1773324978254,3.84267802,2089.0,2088.2,0.49626562]
["bitfinex","ETHUSD",1773324978455,2.7518175,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1773324979068,4.78649457,2089.3,2088.2,0.001]
["bitfinex","ETHUSD",1773324979069,2.28867802,2089.3,2088.2,0.001]
["bitfinex","ETHUSD",1773324979251,2.28867802,2089.6,2088.2,0.49626562]
["bitfinex","ETHUSD",1773324979456,3.48494746,2089.9,2088.2,0.49626562]
["bitfinex","ETHUSD",1773324979690,1.561,2089.8,2088.2,0.49626562]
["bitfinex","ETHUSD",1773324980187,1.561,2089.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1773324980188,2.28867802,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1773324980387,2.28867802,2089.2,2088.1,0.49526562]
["bitfinex","ETHUSD",1773324980688,2.28867802,2089.5,2088.1,0.49526562]
["bitfinex","ETHUSD",1773324980856,3.85467802,2089.5,2088.1,0.49526562]
["bitfinex","ETHUSD",1773324981057,2.28867802,2089.5,2088.1,0.49526562]
["bitfinex","ETHUSD",1773324981267,3.85567802,2089.5,2088.1,0.49526562]
["bitfinex","ETHUSD",1773324981463,1.568,2089.9,2088.1,0.49526562]
["bitfinex","ETHUSD",1773324981787,2.28867802,2089.8,2088.3,0.49526562]
["bitfinex","ETHUSD",1773324982287,2.28867802,2090.2,2088.5,0.49220939]
["bitfinex","ETHUSD",1773324982585,3.48457478,2090.5,2088.5,0.47857065]
["bitfinex","ETHUSD",1773324982782,3.48457478,2090.5,2088.6,5.26639989]
["bitfinex","ETHUSD",1773324982783,2.28867802,2090.1,2088.6,5.26639989]
["bitfinex","ETHUSD",1773324983090,1.572,2090.4,2088.7,0.47857065]
["bitfinex","ETHUSD",1773324983387,1.574,2090.4,2088.8,0.47857065]
["bitfinex","ETHUSD",1773324983551,2.28867802,2090.5,2089.0,0.47857065]
["bitfinex","ETHUSD",1773324983753,2.28867802,2089.8,2088.5,0.47857065]
["bitfinex","ETHUSD",1773324983986,2.28867802,2089.8,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324984703,6.28907802,2090.1,2088.6,1.67554469]
["bitfinex","ETHUSD",1773324984992,4.00005,2090.0,2088.6,1.67554469]
["bitfinex","ETHUSD",1773324985291,2.28867802,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324985506,0.48879588,2090.0,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324985507,4.89705,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324985702,3.277508,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324985985,2.28867802,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324986494,2.28867802,2089.5,2088.4,0.001]
["bitfinex","ETHUSD",1773324986666,1.68501698,2090.0,2088.4,0.001]
["bitfinex","ETHUSD",1773324986898,2.564,2089.9,2088.4,0.001]
["bitfinex","ETHUSD",1773324987097,2.04517,2089.9,2088.6,0.7]
["bitfinex","ETHUSD",1773324987314,1.19601214,2090.3,2088.6,2.98867802]
["bitfinex","ETHUSD",1773324987619,9.542531,2089.7,2088.6,0.7]
["bitfinex","ETHUSD",1773324987934,2.28867802,2089.5,2088.4,0.001]
["bitfinex","ETHUSD",1773324988226,9.750108,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1773324988447,2.28867802,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1773324988587,8.064863,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1773324988792,12.368231,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1773324988987,8.37983802,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1773324989191,9.51916,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1773324989583,4.00005,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1773324989784,6.37495296,2089.5,2088.1,0.001]
["bitfinex","ETHUSD",1773324990093,2.28867802,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1773324990543,1.19697404,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1773324991631,1.19668756,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1773324992127,3.97416146,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1773324992288,2.28867802,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1773324992482,1.19691674,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1773324993287,13.547251,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1773324993616,2.78951574,2089.4,2088.1,0.001]
["bitfinex","ETHUSD",1773324994723,1.19651574,2089.4,2088.1,0.001]
["bitfinex","ETHUSD",1773324994926,1.395,2089.5,2088.3,17.78497389]
["bitfinex","ETHUSD",1773324995098,2.7774739,2090.1,2088.4,0.47857065]
["bitfinex","ETHUSD",1773324995415,1.583,2090.0,2088.4,0.47857065]
["bitfinex","ETHUSD",1773324995616,2.28867802,2089.8,2088.4,0.47857065]
["bitfinex","ETHUSD",1773324995793,2.07179588,2090.0,2088.5,0.04788125]
["bitfinex","ETHUSD",1773324996394,2.28867802,2090.1,2088.5,0.5264519]
["bitfinex","ETHUSD",1773324996716,3.87367802,2090.1,2088.5,0.5264519]
["bitfinex","ETHUSD",1773324996897,1.19617224,2090.0,2088.6,1.67554469]
["bitfinex","ETHUSD",1773324997100,5.27279817,2090.5,2088.8,6.26441565]
["bitfinex","ETHUSD",1773324997101,4.78395111,2090.4,2088.8,6.26441565]
["bitfinex","ETHUSD",1773324997411,7.07262913,2090.4,2088.8,0.47857065]
["bitfinex","ETHUSD",1773324997717,3.27073924,2090.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1773324997718,1.586,2090.5,2089.1,0.47857065]
["bitfinex","ETHUSD",1773324997920,2.78189271,2090.5,2089.2,0.47857065]
["bitfinex","ETHUSD",1773324998413,1.19589271,2090.5,2089.2,0.47857065]
["bitfinex","ETHUSD",1773324998720,2.28867802,2090.4,2088.9,6.777871]
["bitfinex","ETHUSD",1773324998921,1.19600057,2090.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1773324999421,1.19588615,2090.5,2089.1,0.47857065]
["bitfinex","ETHUSD",1773324999618,1.19588615,2090.5,2089.2,4.95064218]
["bitfinex","ETHUSD",1773324999927,1.19588615,2090.5,2089.1,0.47857065]
["bitfinex","ETHUSD",1773325000597,1.19588615,2090.5,2089.2,0.47857065]
["bitfinex","ETHUSD",1773325000918,1.59,2090.9,2089.3,3.868216]
["bitfinex","ETHUSD",1773325001117,1.19571455,2090.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1773325001319,0.002,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1773325002318,0.002,2090.3,2089.4,1.14879216]
["bitfinex","ETHUSD",1773325002791,0.002,2090.3,2089.1,1.19665167]
["bitfinex","ETHUSD",1773325002998,2.7774739,2090.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1773325003217,0.48879588,2089.9,2088.8,1.19685944]
["bitfinex","ETHUSD",1773325003412,0.48879588,2089.9,2088.7,1.24476103]
["bitfinex","ETHUSD",1773325003719,0.48879588,2089.9,2088.7,1.19688437]
["bitfinex","ETHUSD",1773325004088,0.48879588,2089.9,2088.8,0.04787437]
["bitfinex","ETHUSD",1773325004294,2.78253736,2089.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1773325004493,2.78253736,2089.7,2088.5,2.75421745]
["bitfinex","ETHUSD",1773325004706,1.591,2089.6,2088.6,2.75421745]
["bitfinex","ETHUSD",1773325004903,1.591,2089.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1773325004904,0.49385934,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1773325005104,1.19651574,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325005308,3.48519376,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325005546,3.9790531,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325005917,1.591,2089.4,2088.3,0.04888584]
["bitfinex","ETHUSD",1773325006121,1.591,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325006318,1.19649867,2089.5,2088.3,0.001]
["bitfinex","ETHUSD",1773325006522,0.49385934,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1773325006725,1.591,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325006926,1.591,2089.4,2088.3,0.04888584]
["bitfinex","ETHUSD",1773325007221,1.591,2089.4,2088.5,0.7]
["bitfinex","ETHUSD",1773325007222,2.78751796,2089.4,2088.5,0.7]
["bitfinex","ETHUSD",1773325007402,2.78751796,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1773325007928,0.49385934,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1773325009010,1.19651796,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325009212,1.6903773,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1773325009416,2.78253736,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1773325009923,0.49385934,2089.0,2088.2,0.04788813]
["bitfinex","ETHUSD",1773325010126,1.591,2089.3,2088.2,0.04788813]
["bitfinex","ETHUSD",1773325010508,0.48212266,2089.4,2088.3,2.75944926]
["bitfinex","ETHUSD",1773325010709,0.48212266,2089.4,2088.1,1.17521094]
["bitfinex","ETHUSD",1773325011026,8.66513748,2089.7,2088.2,2.75974128]
["bitfinex","ETHUSD",1773325011325,1.19645848,2089.5,2088.3,3.95688728]
["bitfinex","ETHUSD",1773325011624,1.19645848,2089.5,2088.3,1.897146]
["bitfinex","ETHUSD",1773325012419,1.67858114,2089.5,2088.3,1.897146]
["bitfinex","ETHUSD",1773325012932,0.48212266,2089.3,2088.1,4.78885427]
["bitfinex","ETHUSD",1773325013102,1.19663028,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1773325013429,1.591,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1773325014635,2.28867802,2089.8,2088.3,1.197146]
["bitfinex","ETHUSD",1773325014636,1.59,2089.8,2088.5,0.47796257]
["bitfinex","ETHUSD",1773325014848,1.59,2089.8,2088.3,3.88876491]
["bitfinex","ETHUSD",1773325014849,0.48212266,2089.5,2088.3,3.88876491]
["bitfinex","ETHUSD",1773325015046,0.48212266,2089.5,2088.3,1.197146]
["bitfinex","ETHUSD",1773325015210,0.48212266,2089.5,2088.3,0.001]
["bitfinex","ETHUSD",1773325015211,0.48212266,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1773325015605,9.89663066,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1773325015804,1.59,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1773325016331,0.48212266,2088.7,2088.0,3.12378647]
["bitfinex","ETHUSD",1773325017137,0.48212266,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1773325017337,1.19697404,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1773325017809,1.6790967,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1773325018137,2.28867802,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1773325018304,1.589,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773325018814,1.589,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1773325019014,1.589,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1773325019328,1.19697404,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1773325019329,1.589,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1773325019705,2.07112266,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1773325019915,0.48212266,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1773325020584,0.48212266,2088.1,2087.0,1.19785196]
["bitfinex","ETHUSD",1773325020706,2.28867802,2087.9,2087.0,1.19785196]
["bitfinex","ETHUSD",1773325020904,1.588,2087.8,2087.0,1.19785196]
["bitfinex","ETHUSD",1773325021106,1.588,2087.8,2086.6,1.19808499]
["bitfinex","ETHUSD",1773325021107,2.28867802,2087.6,2086.6,1.19808499]
["bitfinex","ETHUSD",1773325021338,1.19760479,2087.5,2086.3,5.27044795]
["bitfinex","ETHUSD",1773325021632,1.1975916,2087.6,2086.3,5.27044795]
["bitfinex","ETHUSD",1773325021934,1.1975916,2087.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1773325021935,2.28867802,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1773325022123,2.28867802,2087.5,2086.3,0.04763864]
["bitfinex","ETHUSD",1773325022503,2.28867802,2086.9,2085.9,1.19846596]
["bitfinex","ETHUSD",1773325022703,4.35680068,2086.9,2085.9,1.19846596]
["bitfinex","ETHUSD",1773325023106,0.48212266,2086.9,2085.9,1.19846596]
["bitfinex","ETHUSD",1773325023308,2.78371954,2087.3,2085.9,19.689909]
["bitfinex","ETHUSD",1773325023501,2.78371954,2087.3,2086.0,0.47796257]
["bitfinex","ETHUSD",1773325024102,3.2658422,2087.3,2085.7,4.79409367]
["bitfinex","ETHUSD",1773325024512,1.6798422,2087.3,2085.9,7.893434]
["bitfinex","ETHUSD",1773325024742,7.45224558,2087.6,2086.2,0.47796257]
["bitfinex","ETHUSD",1773325024743,1.19754742,2087.6,2086.2,0.47796257]
["bitfinex","ETHUSD",1773325024944,2.78354742,2087.6,2086.2,3.0512175]
["bitfinex","ETHUSD",1773325025144,2.28867802,2087.5,2086.2,2.57325493]
["bitfinex","ETHUSD",1773325025332,1.67978482,2087.4,2086.3,1.24608856]
["bitfinex","ETHUSD",1773325025847,1.67978482,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1773325026047,2.77080068,2087.2,2085.5,4.79432352]
["bitfinex","ETHUSD",1773325026345,2.77080068,2086.9,2085.4,5.27294507]
["bitfinex","ETHUSD",1773325026516,0.48212266,2086.8,2085.4,4.7949825]
["bitfinex","ETHUSD",1773325026711,0.48212266,2086.8,2085.5,0.04781328]
["bitfinex","ETHUSD",1773325026923,0.48212266,2087.3,2085.5,0.04781328]
["bitfinex","ETHUSD",1773325027125,2.28867802,2086.8,2085.4,4.7949825]
["bitfinex","ETHUSD",1773325027351,1.583,2087.0,2085.6,11.05556657]
["bitfinex","ETHUSD",1773325027642,2.06512266,2087.0,2085.6,0.47796257]
["bitfinex","ETHUSD",1773325028072,1.583,2086.9,2085.6,0.47796257]
["bitfinex","ETHUSD",1773325028215,0.48212266,2087.0,2085.6,0.47796257]
["bitfinex","ETHUSD",1773325028424,6.37413127,2087.2,2085.8,0.47796257]
["bitfinex","ETHUSD",1773325028618,2.78077692,2087.2,2085.8,0.47796257]
["bitfinex","ETHUSD",1773325028834,2.78077692,2087.2,2085.9,15.716788]
["bitfinex","ETHUSD",1773325029035,2.78077692,2087.2,2085.8,0.47796257]
["bitfinex","ETHUSD",1773325029220,2.28867802,2086.8,2085.4,0.47796257]
["bitfinex","ETHUSD",1773325029420,1.19806392,2086.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1773325029619,1.19806392,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1773325029818,1.68018658,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1773325030342,1.19789171,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1773325030635,4.79197954,2087.7,2085.9,4.610377]
["bitfinex","ETHUSD",1773325030636,3.48639756,2087.4,2085.9,4.610377]
["bitfinex","ETHUSD",1773325030950,2.78168302,2087.4,2086.2,13.763427]
["bitfinex","ETHUSD",1773325031156,2.28867802,2087.1,2085.8,0.001]
["bitfinex","ETHUSD",1773325031321,1.19776784,2087.3,2086.1,17.22084757]
["bitfinex","ETHUSD",1773325031517,1.19776784,2087.3,2086.2,13.870616]
["bitfinex","ETHUSD",1773325031824,1.19776784,2087.3,2086.1,0.47796257]
["bitfinex","ETHUSD",1773325032025,1.6798905,2087.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1773325032242,0.48212266,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1773325032461,0.48212266,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1773325032626,2.77080068,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1773325032825,2.28867802,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1773325033026,2.77080068,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1773325033263,0.48212266,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1773325033564,1.19869581,2085.6,2084.1,4.79822477]
["bitfinex","ETHUSD",1773325033728,1.19869581,2085.6,2084.1,7.046379]
["bitfinex","ETHUSD",1773325034032,3.87267802,2085.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1773325034230,4.35480068,2085.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1773325035058,0.48212266,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1773325035233,1.584,2085.5,2084.1,8.659884]
["bitfinex","ETHUSD",1773325035438,2.78276687,2085.5,2084.3,3.9424]
["bitfinex","ETHUSD",1773325035634,2.78276687,2085.5,2084.2,1.67746357]
["bitfinex","ETHUSD",1773325036146,2.78276687,2085.5,2084.3,3.019532]
["bitfinex","ETHUSD",1773325036345,1.68073929,2085.8,2084.3,5.32055104]
["bitfinex","ETHUSD",1773325036657,0.48212266,2085.8,2084.4,14.890818]
["bitfinex","ETHUSD",1773325036833,1.19858128,2085.8,2084.6,15.937596]
["bitfinex","ETHUSD",1773325037038,1.19855068,2085.9,2084.6,13.910218]
["bitfinex","ETHUSD",1773325037349,4.79393623,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1773325037551,1.19835106,2086.2,2084.8,9.03657261]
["bitfinex","ETHUSD",1773325037755,1.19835106,2086.2,2084.9,24.401761]
["bitfinex","ETHUSD",1773325037955,3.4993701,2086.2,2084.9,4.244199]
["bitfinex","ETHUSD",1773325038127,1.19835106,2086.2,2084.9,4.72216157]
["bitfinex","ETHUSD",1773325038326,4.79303401,2086.4,2085.1,0.7]
["bitfinex","ETHUSD",1773325038552,4.79303401,2086.4,2085.2,4.06688]
["bitfinex","ETHUSD",1773325038759,4.79303401,2086.4,2085.1,0.7]
["bitfinex","ETHUSD",1773325039055,0.48212266,2086.4,2085.2,5.70568]
["bitfinex","ETHUSD",1773325039259,2.78122024,2086.5,2085.2,5.70568]
["bitfinex","ETHUSD",1773325039459,2.78122024,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1773325039460,2.78118973,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1773325039829,1.19818973,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1773325040379,2.77988737,2087.1,2085.4,3.80301904]
["bitfinex","ETHUSD",1773325040532,0.46149121,2087.2,2085.7,0.49903474]
["bitfinex","ETHUSD",1773325040734,3.49871054,2087.4,2085.9,0.49903474]
["bitfinex","ETHUSD",1773325040932,5.08071054,2087.4,2085.9,0.49903474]
["bitfinex","ETHUSD",1773325041137,5.54220175,2087.4,2085.9,0.49903474]
["bitfinex","ETHUSD",1773325041447,3.96020175,2087.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1773325041642,1.582,2087.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1773325041837,5.54220175,2087.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1773325042241,5.54220175,2087.4,2085.5,4.79500033]
["bitfinex","ETHUSD",1773325042242,2.76251025,2086.8,2085.5,4.79500033]
["bitfinex","ETHUSD",1773325042557,2.30101904,2086.5,2085.0,0.49903474]
["bitfinex","ETHUSD",1773325042758,0.46149121,2086.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1773325043261,2.30101904,2086.7,2085.1,1.698018]
["bitfinex","ETHUSD",1773325043428,1.19817876,2086.5,2085.1,1.698018]
["bitfinex","ETHUSD",1773325043631,1.65966997,2086.5,2085.1,1.698018]
["bitfinex","ETHUSD",1773325043830,1.19817876,2086.5,2085.3,3.1544]
["bitfinex","ETHUSD",1773325044059,1.19817876,2086.5,2085.2,0.49903474]
["bitfinex","ETHUSD",1773325044258,1.19817876,2086.5,2085.3,0.001]
["bitfinex","ETHUSD",1773325044637,0.002,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1773325045458,2.30101904,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1773325045662,0.46149121,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1773325045862,0.46149121,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1773325046161,2.30101904,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1773325046359,2.30101904,2085.3,2084.3,1.19940998]
["bitfinex","ETHUSD",1773325046360,0.46149121,2085.2,2084.3,1.19940998]
["bitfinex","ETHUSD",1773325046564,2.04149121,2085.2,2084.3,1.19940998]
["bitfinex","ETHUSD",1773325046935,2.04149121,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1773325047331,0.46149121,2085.1,2083.8,4.79891359]
["bitfinex","ETHUSD",1773325047566,0.46149121,2085.1,2083.3,0.065536]
["bitfinex","ETHUSD",1773325047567,1.1993729,2084.5,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325047874,1.58,2084.9,2083.5,0.49903474]
["bitfinex","ETHUSD",1773325048177,1.19904076,2085.0,2083.6,0.49903474]
["bitfinex","ETHUSD",1773325048472,1.66053197,2085.0,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325048636,0.46149121,2084.9,2083.4,1.5]
["bitfinex","ETHUSD",1773325048832,1.19904076,2085.0,2083.5,2.642132]
["bitfinex","ETHUSD",1773325049162,1.19904076,2085.0,2083.6,10.713538]
["bitfinex","ETHUSD",1773325049539,1.19904076,2085.0,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325049540,2.30101904,2084.6,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325049746,2.76251025,2084.6,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325049952,0.46149121,2084.6,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325050131,2.30101904,2084.6,2083.4,2.642132]
["bitfinex","ETHUSD",1773325050331,2.30101904,2084.6,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325050594,2.30101904,2084.3,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325050732,0.46149121,2084.5,2083.3,4.79961603]
["bitfinex","ETHUSD",1773325051152,2.30101904,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1773325051351,0.46149121,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1773325051847,1.19932837,2084.5,2083.1,14.633766]
["bitfinex","ETHUSD",1773325052155,1.19932837,2084.5,2083.1,2.844169]
["bitfinex","ETHUSD",1773325052369,2.30101904,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1773325052668,2.76251025,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1773325052964,0.46149121,2084.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1773325053363,1.19932837,2084.5,2083.1,15.400468]
["bitfinex","ETHUSD",1773325053567,0.46149121,2085.2,2083.7,2.80005378]
["bitfinex","ETHUSD",1773325053744,1.66041724,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1773325055252,1.66041724,2085.2,2083.8,10.36089626]
["bitfinex","ETHUSD",1773325055453,1.66041724,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1773325055660,1.19875329,2085.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1773325055968,1.66022624,2085.6,2084.1,10.36198674]
["bitfinex","ETHUSD",1773325056171,1.19863834,2085.7,2084.3,2.564]
["bitfinex","ETHUSD",1773325056655,0.46149121,2085.6,2084.3,2.564]
["bitfinex","ETHUSD",1773325056969,0.46149121,2085.6,2084.3,10.720547]
["bitfinex","ETHUSD",1773325057268,0.46149121,2085.6,2084.3,2.642132]
["bitfinex","ETHUSD",1773325057468,0.46149121,2085.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1773325057843,1.19898326,2085.1,2083.8,4.79846449]
["bitfinex","ETHUSD",1773325058668,1.19898326,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1773325059253,0.46149121,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1773325059560,1.19890465,2085.3,2084.0,0.001]
["bitfinex","ETHUSD",1773325059871,0.46149121,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1773325060063,2.76251025,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1773325060653,2.30101904,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1773325060858,1.572,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1773325061243,2.03349121,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1773325061646,1.19898326,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1773325061871,4.79560939,2085.3,2084.0,0.001]
["bitfinex","ETHUSD",1773325062568,0.46149121,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1773325062770,0.46149121,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1773325063068,0.46149121,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1773325064149,0.497288,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1773325064541,1.199501,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773325064742,1.569,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1773325064950,2.79830704,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1773325065142,0.497288,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1773325066674,1.199501,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773325066974,1.696789,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1773325067200,0.497288,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1773325067779,0.497288,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773325068073,1.199501,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1773325068275,0.497288,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1773325068450,1.69668638,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1773325068774,0.497288,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1773325069282,0.497288,2084.8,2083.5,0.001]
["bitfinex","ETHUSD",1773325069456,2.30101904,2084.7,2083.5,0.001]
["bitfinex","ETHUSD",1773325069873,2.30101904,2084.7,2083.5,0.04899616]
["bitfinex","ETHUSD",1773325070079,2.30101904,2084.7,2083.5,0.001]
["bitfinex","ETHUSD",1773325070458,0.48394171,2084.7,2083.5,0.001]
["bitfinex","ETHUSD",1773325070765,1.19927084,2084.6,2083.5,0.04899616]
["bitfinex","ETHUSD",1773325070959,4.79630322,2085.0,2083.6,0.47923493]
["bitfinex","ETHUSD",1773325071185,4.79630322,2085.0,2083.7,0.04799155]
["bitfinex","ETHUSD",1773325071577,0.48394171,2084.9,2083.7,0.04799155]
["bitfinex","ETHUSD",1773325071783,0.48394171,2084.9,2083.5,0.001]
["bitfinex","ETHUSD",1773325072154,0.48394171,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1773325072581,2.78496075,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1773325072757,0.002,2085.0,2083.7,0.001]
["bitfinex","ETHUSD",1773325073110,2.30101904,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1773325073381,0.48394171,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1773325073382,0.48394171,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1773325073685,2.78496075,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1773325074383,2.78496075,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1773325074563,0.38199241,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1773325074753,1.68331803,2084.5,2083.7,1.20078883]
["bitfinex","ETHUSD",1773325074949,1.68331803,2084.5,2083.8,0.04798925]
["bitfinex","ETHUSD",1773325075459,1.19921051,2084.8,2083.8,0.04798925]
["bitfinex","ETHUSD",1773325075660,0.38249614,2084.7,2083.7,1.20078883]
["bitfinex","ETHUSD",1773325075978,1.19921051,2084.8,2083.8,0.04798925]
["bitfinex","ETHUSD",1773325075979,3.50022955,2084.8,2083.8,0.04798925]
["bitfinex","ETHUSD",1773325076303,0.38249614,2084.7,2083.7,1.20078883]
["bitfinex","ETHUSD",1773325076601,3.50022955,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1773325076602,2.78496075,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1773325076772,0.86643785,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1773325076983,1.19944345,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1773325078113,1.557,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1773325078316,0.002,2085.0,2083.7,0.48023493]
["bitfinex","ETHUSD",1773325078604,0.3826391,2084.9,2083.7,1.96323493]
["bitfinex","ETHUSD",1773325078769,1.20104844,2085.0,2083.7,1.96323493]
["bitfinex","ETHUSD",1773325078974,1.20104844,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1773325079315,0.48394171,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1773325079483,2.78496075,2084.7,2083.8,0.04798925]
["bitfinex","ETHUSD",1773325079807,0.86658085,2084.6,2083.7,1.20075536]
["bitfinex","ETHUSD",1773325080010,0.48394171,2084.6,2083.7,1.20075536]
["bitfinex","ETHUSD",1773325080304,0.48394171,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1773325080601,0.48394171,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1773325080602,2.30101904,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1773325080903,1.58216805,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773325081111,1.19961612,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773325081399,1.19961612,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325081602,1.19944345,2084.4,2083.2,0.001]
["bitfinex","ETHUSD",1773325081804,2.55951938,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773325082106,2.55951938,2084.2,2083.2,0.04900307]
["bitfinex","ETHUSD",1773325082319,2.55951938,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773325082608,2.55951938,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773325083107,1.19964068,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325083303,1.68358239,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325083803,4.84790668,2084.9,2083.2,0.001]
["bitfinex","ETHUSD",1773325083804,1.19936805,2084.5,2083.2,3.08775738]
["bitfinex","ETHUSD",1773325084309,2.55951938,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325084518,3.04346109,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325084888,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1773325085088,2.55951938,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1773325085415,3.04346109,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1773325085814,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1773325085815,0.48394171,2084.2,2083.2,0.04900307]
["bitfinex","ETHUSD",1773325086114,2.55951938,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1773325086416,0.48394171,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773325086917,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1773325088023,5.28243916,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773325088024,1.68359165,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773325088605,4.24311103,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773325089814,1.68359165,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773325090239,1.19944345,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773325090527,4.24289302,2084.4,2083.4,0.04899846]
["bitfinex","ETHUSD",1773325090690,4.24289302,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1773325091111,0.48394171,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773325091503,3.75895131,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1773325091708,1.19940805,2084.4,2083.4,0.48023493]
["bitfinex","ETHUSD",1773325092215,1.19940805,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1773325092216,3.75892743,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1773325092717,0.48394171,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773325093223,1.199501,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1773325093812,1.19948402,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773325094316,1.68342573,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773325094516,2.55951938,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773325094820,2.55951938,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773325095317,1.19984641,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773325095540,0.48394171,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773325095744,1.19971404,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773325096034,4.24384942,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773325096590,1.554,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325097016,2.75362937,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773325097720,1.68343292,2084.3,2083.2,0.48023493]
["bitfinex","ETHUSD",1773325097907,1.19949121,2084.3,2083.2,0.48023493]
["bitfinex","ETHUSD",1773325098622,1.68343292,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1773325098826,0.48394171,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773325099120,1.19949121,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1773325099318,0.48394171,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773325099520,2.56019367,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773325099920,0.48394171,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773325101395,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1773325101796,0.47126825,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1773325102014,3.03146192,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1773325102323,0.47126825,2083.5,2082.4,1.20151866]
["bitfinex","ETHUSD",1773325102491,5.45089079,2083.7,2082.4,1.20151866]
["bitfinex","ETHUSD",1773325102492,2.56019367,2083.2,2082.4,1.20151866]
["bitfinex","ETHUSD",1773325103153,2.56019367,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773325103495,1.20036491,2082.7,2082.1,1.20170397]
["bitfinex","ETHUSD",1773325103697,1.20036491,2082.7,2082.1,1.20167484]
["bitfinex","ETHUSD",1773325103924,1.20036491,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773325104111,1.67163316,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773325104292,1.67163316,2082.7,2082.1,1.20169958]
["bitfinex","ETHUSD",1773325104499,1.6715179,2083.0,2082.1,1.20169958]
["bitfinex","ETHUSD",1773325104705,4.23171157,2083.0,2082.1,1.20169958]
["bitfinex","ETHUSD",1773325104906,2.74919017,2083.1,2082.1,1.20169958]
["bitfinex","ETHUSD",1773325105427,0.47126825,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1773325105634,2.56019367,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773325105826,3.03146192,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773325106026,3.22045842,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1773325106223,2.56019367,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1773325106528,2.56019367,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1773325106706,2.56019367,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773325106916,2.02026825,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1773325107247,1.549,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1773325107546,0.47126825,2081.9,2081.0,4.80515784]
["bitfinex","ETHUSD",1773325107833,0.47126825,2082.1,2081.0,4.80515784]
["bitfinex","ETHUSD",1773325108041,0.47126825,2081.9,2080.7,0.45698775]
["bitfinex","ETHUSD",1773325108205,0.47126825,2082.1,2080.8,0.45698775]
["bitfinex","ETHUSD",1773325108409,2.56019367,2081.9,2080.8,0.45698775]
["bitfinex","ETHUSD",1773325108713,3.03146192,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1773325109715,1.67231062,2081.6,2080.5,4.80652068]
["bitfinex","ETHUSD",1773325110843,2.56019367,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1773325111219,3.03146192,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1773325111613,2.56019367,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1773325112032,3.03146192,2080.8,2079.8,1.20299827]
["bitfinex","ETHUSD",1773325112214,3.03146192,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1773325112215,0.47126825,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773325112418,5.12038734,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1773325112419,0.47126825,2080.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1773325112623,2.56019367,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1773325112841,0.47126825,2080.1,2079.0,4.8099697]
["bitfinex","ETHUSD",1773325113045,0.47126825,2079.5,2078.9,0.161437]
["bitfinex","ETHUSD",1773325113519,0.47126825,2079.5,2078.0,2.62609012]
["bitfinex","ETHUSD",1773325113520,2.56019367,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1773325113823,0.47126825,2079.3,2078.0,0.45698775]
["bitfinex","ETHUSD",1773325114124,3.76223959,2079.8,2078.4,0.45698775]
["bitfinex","ETHUSD",1773325114540,2.56019367,2079.5,2078.2,2.69848683]
["bitfinex","ETHUSD",1773325114750,2.56019367,2079.2,2077.9,0.45698775]
["bitfinex","ETHUSD",1773325114962,3.03146192,2079.1,2077.7,1.66024134]
["bitfinex","ETHUSD",1773325115265,0.47126825,2079.1,2077.8,0.39017155]
["bitfinex","ETHUSD",1773325115471,0.47126825,2079.1,2078.0,5.018683]
["bitfinex","ETHUSD",1773325115784,1.547,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773325116078,1.547,2079.2,2077.9,4.81197254]
["bitfinex","ETHUSD",1773325116079,0.47126825,2078.6,2077.4,7.51196456]
["bitfinex","ETHUSD",1773325116279,1.547,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1773325116439,0.47126825,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773325117869,0.47126825,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1773325118070,0.47126825,2079.4,2078.1,0.001]
["bitfinex","ETHUSD",1773325118365,1.20221686,2079.5,2078.1,0.001]
["bitfinex","ETHUSD",1773325118366,2.56019367,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1773325118539,0.47126825,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1773325118739,0.47126825,2079.2,2078.1,2.56119367]
["bitfinex","ETHUSD",1773325118948,0.47126825,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1773325119555,1.20221686,2079.5,2078.3,16.567098]
["bitfinex","ETHUSD",1773325119742,1.67345667,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1773325119943,1.20218842,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1773325120255,1.20213826,2079.7,2078.5,2.56019367]
["bitfinex","ETHUSD",1773325120457,5.27896691,2080.0,2078.8,2.56019367]
["bitfinex","ETHUSD",1773325120458,1.20198086,2079.9,2078.8,2.56019367]
["bitfinex","ETHUSD",1773325120658,3.76217453,2079.9,2078.6,1.453]
["bitfinex","ETHUSD",1773325120969,4.23344278,2079.9,2078.6,1.453]
["bitfinex","ETHUSD",1773325121143,1.67324911,2079.9,2078.6,1.453]
["bitfinex","ETHUSD",1773325121336,1.20186529,2080.1,2078.7,2.56019367]
["bitfinex","ETHUSD",1773325121687,1.67313354,2080.1,2078.8,2.970629]
["bitfinex","ETHUSD",1773325121840,1.67313354,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1773325122039,1.584,2080.3,2079.0,2.56019367]
["bitfinex","ETHUSD",1773325122040,1.20178396,2080.3,2079.0,2.56019367]
["bitfinex","ETHUSD",1773325122355,1.67305221,2080.3,2079.0,2.56019367]
["bitfinex","ETHUSD",1773325122534,3.03146192,2080.0,2078.9,1.90255904]
["bitfinex","ETHUSD",1773325122738,0.47126825,2080.0,2078.9,1.20255904]
["bitfinex","ETHUSD",1773325123471,0.45532571,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1773325123768,1.65696486,2080.5,2079.4,2.56019367]
["bitfinex","ETHUSD",1773325123982,2.56019367,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1773325124144,0.45532571,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1773325125267,0.45532571,2080.1,2079.1,4.80968402]
["bitfinex","ETHUSD",1773325125438,0.45532571,2080.1,2079.1,4.85778175]
["bitfinex","ETHUSD",1773325125643,0.45532571,2080.1,2079.1,4.80968402]
["bitfinex","ETHUSD",1773325126044,1.65722893,2080.1,2079.1,4.80968402]
["bitfinex","ETHUSD",1773325126584,0.45532571,2080.1,2079.1,4.80968402]
["bitfinex","ETHUSD",1773325126884,1.2017902,2080.3,2079.1,4.80968402]
["bitfinex","ETHUSD",1773325127250,4.21730958,2080.3,2079.3,0.7]
["bitfinex","ETHUSD",1773325127448,3.01551938,2080.0,2078.9,6.26214756]
["bitfinex","ETHUSD",1773325127658,3.01551938,2080.0,2079.0,0.04810004]
["bitfinex","ETHUSD",1773325127976,1.20221207,2079.5,2078.5,4.81097643]
["bitfinex","ETHUSD",1773325128884,2.56019367,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773325129183,0.45532571,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1773325132071,2.56019367,2078.0,2077.3,0.77129019]
["bitfinex","ETHUSD",1773325132270,1.68355244,2078.2,2077.3,1.97476801]
["bitfinex","ETHUSD",1773325132451,6.35685641,2078.6,2077.3,1.97476801]
["bitfinex","ETHUSD",1773325132452,1.20281744,2078.5,2077.3,1.97476801]
["bitfinex","ETHUSD",1773325132770,3.22835652,2078.6,2077.4,3.98053709]
["bitfinex","ETHUSD",1773325132972,3.22835652,2078.6,2077.4,0.04813709]
["bitfinex","ETHUSD",1773325132973,1.68332389,2078.6,2077.4,0.04813709]
["bitfinex","ETHUSD",1773325133149,1.68332389,2078.6,2077.4,11.261008]
["bitfinex","ETHUSD",1773325133546,1.68332389,2078.6,2077.4,2.141487]
["bitfinex","ETHUSD",1773325133752,3.04078201,2078.5,2077.3,3.41276801]
["bitfinex","ETHUSD",1773325133958,0.48058834,2078.4,2077.3,1.97475967]
["bitfinex","ETHUSD",1773325134254,0.48058834,2078.2,2077.3,1.97474176]
["bitfinex","ETHUSD",1773325134448,3.04078201,2078.2,2077.3,1.97474176]
["bitfinex","ETHUSD",1773325134750,0.48058834,2078.1,2077.3,0.77129019]
["bitfinex","ETHUSD",1773325135154,0.48058834,2077.8,2077.3,1.91790659]
["bitfinex","ETHUSD",1773325135466,0.48058834,2077.8,2077.3,1.9179071]
["bitfinex","ETHUSD",1773325135661,0.48058834,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1773325135864,1.20290622,2078.3,2077.1,0.04814404]
["bitfinex","ETHUSD",1773325135865,3.04078201,2078.1,2077.1,0.04814404]
["bitfinex","ETHUSD",1773325136055,1.20307988,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1773325136248,1.20307988,2078.0,2077.1,4.86231696]
["bitfinex","ETHUSD",1773325136249,1.20307988,2078.0,2077.1,1.25171397]
["bitfinex","ETHUSD",1773325136446,3.04078201,2077.9,2077.0,0.04814636]
["bitfinex","ETHUSD",1773325136675,0.48058834,2077.9,2077.1,0.04814404]
["bitfinex","ETHUSD",1773325136873,0.48058834,2077.9,2076.8,1.442]
["bitfinex","ETHUSD",1773325138076,1.20319568,2077.8,2076.9,1.443]
["bitfinex","ETHUSD",1773325138450,1.68378402,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1773325138682,0.48058834,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1773325138850,3.04078201,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1773325139053,1.20319568,2077.8,2075.4,2.17634701]
["bitfinex","ETHUSD",1773325139054,0.48058834,2076.9,2075.4,2.17634701]
["bitfinex","ETHUSD",1773325139381,0.48058834,2076.9,2075.5,4.81789028]
["bitfinex","ETHUSD",1773325139382,0.48058834,2076.7,2075.5,4.81789028]
["bitfinex","ETHUSD",1773325139561,0.48058834,2076.7,2075.6,0.04817883]
["bitfinex","ETHUSD",1773325140162,0.48058834,2076.7,2074.9,10.04062734]
["bitfinex","ETHUSD",1773325140163,0.48058834,2076.4,2074.9,10.04062734]
["bitfinex","ETHUSD",1773325140356,0.48058834,2076.4,2075.1,7.088717]
["bitfinex","ETHUSD",1773325140576,0.48058834,2076.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773325140953,1.2038686,2076.7,2075.2,2.32086025]
["bitfinex","ETHUSD",1773325141156,1.68445694,2076.7,2075.3,0.0481858]
["bitfinex","ETHUSD",1773325141354,1.68445694,2076.7,2075.0,2.78533702]
["bitfinex","ETHUSD",1773325141355,0.48058834,2076.6,2075.0,2.78533702]
["bitfinex","ETHUSD",1773325141556,0.48058834,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773325141882,0.48058834,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1773325142065,1.20412291,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773325142379,1.68436337,2076.8,2075.4,2.32086025]
["bitfinex","ETHUSD",1773325142585,1.68436337,2076.8,2075.4,2.78533702]
["bitfinex","ETHUSD",1773325142586,0.48058834,2076.8,2075.4,2.78533702]
["bitfinex","ETHUSD",1773325142961,0.48058834,2076.6,2075.3,1.448]
["bitfinex","ETHUSD",1773325143366,2.80144859,2076.6,2075.3,1.448]
["bitfinex","ETHUSD",1773325143559,0.48058834,2076.5,2075.1,2.65376121]
["bitfinex","ETHUSD",1773325143864,0.48058834,2076.5,2075.2,0.04818812]
["bitfinex","ETHUSD",1773325144064,0.48058834,2076.8,2075.3,0.46447677]
["bitfinex","ETHUSD",1773325144290,1.68442134,2076.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325144584,0.48058834,2076.6,2075.3,1.20462529]
["bitfinex","ETHUSD",1773325144791,5.29550179,2076.9,2075.4,2.828524]
["bitfinex","ETHUSD",1773325144973,5.29550179,2076.9,2075.4,3.29300077]
["bitfinex","ETHUSD",1773325145175,0.48058834,2076.9,2075.6,2.32086025]
["bitfinex","ETHUSD",1773325145362,0.48058834,2076.9,2075.7,3.912203]
["bitfinex","ETHUSD",1773325146164,1.20377503,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773325146365,1.25195401,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773325146570,1.20377503,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773325146772,1.25195401,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773325146971,0.04817898,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773325147174,0.04817898,2076.8,2075.9,5.786683]
["bitfinex","ETHUSD",1773325147372,0.04817898,2076.8,2075.9,5.008683]
["bitfinex","ETHUSD",1773325147569,0.04817898,2076.8,2075.9,3.321803]
["bitfinex","ETHUSD",1773325147878,0.48058834,2077.3,2076.0,0.46447677]
["bitfinex","ETHUSD",1773325147879,1.20363482,2077.1,2076.0,0.46447677]
["bitfinex","ETHUSD",1773325148078,0.04817898,2077.0,2076.1,1.452]
["bitfinex","ETHUSD",1773325148261,1.25184903,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1773325148455,0.04817898,2077.0,2076.2,2.65612291]
["bitfinex","ETHUSD",1773325148852,1.25183876,2077.0,2076.2,2.65612291]
["bitfinex","ETHUSD",1773325149055,0.04817898,2077.0,2076.2,2.65612291]
["bitfinex","ETHUSD",1773325149264,0.04817898,2077.1,2076.2,2.65712291]
["bitfinex","ETHUSD",1773325149577,1.68408264,2077.3,2076.4,10.257511]
["bitfinex","ETHUSD",1773325149578,0.04817898,2077.3,2076.4,10.257511]
["bitfinex","ETHUSD",1773325149789,0.04817898,2077.4,2076.4,0.46447677]
["bitfinex","ETHUSD",1773325149966,0.04817898,2077.4,2076.2,3.52498316]
["bitfinex","ETHUSD",1773325150168,0.52876732,2077.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1773325150485,1.20348529,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325150659,0.04817898,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325150861,0.04817898,2077.2,2076.5,1.453]
["bitfinex","ETHUSD",1773325151062,1.71319842,2077.5,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325151287,1.25161269,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325151595,1.25161269,2077.4,2076.4,1.454]
["bitfinex","ETHUSD",1773325152271,1.25161269,2077.4,2076.4,2.65796088]
["bitfinex","ETHUSD",1773325152466,1.73220103,2077.4,2076.4,1.20396088]
["bitfinex","ETHUSD",1773325152788,0.48058834,2077.1,2075.7,2.65841296]
["bitfinex","ETHUSD",1773325152971,0.48058834,2076.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1773325153176,0.52876732,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1773325153372,0.52876732,2076.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325153373,0.48058834,2076.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325153679,0.48058834,2076.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325153886,0.04817898,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325154288,1.20397355,2076.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325154598,0.04817898,2076.4,2075.4,1.66906383]
["bitfinex","ETHUSD",1773325154786,1.20397355,2076.5,2075.4,1.66906383]
["bitfinex","ETHUSD",1773325155099,0.04817898,2076.4,2075.4,1.66906383]
["bitfinex","ETHUSD",1773325155466,0.04817898,2076.4,2075.5,1.456]
["bitfinex","ETHUSD",1773325155669,1.20377503,2076.8,2075.6,2.47034524]
["bitfinex","ETHUSD",1773325155883,0.04817898,2076.8,2075.7,3.90988]
["bitfinex","ETHUSD",1773325156197,0.04817898,2076.8,2075.9,2.32086025]
["bitfinex","ETHUSD",1773325156386,0.04817898,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1773325156585,0.04817898,2077.1,2076.1,0.14948499]
["bitfinex","ETHUSD",1773325157297,0.002,2076.6,2075.9,1.20426444]
["bitfinex","ETHUSD",1773325157590,0.002,2076.6,2075.7,1.20539732]
["bitfinex","ETHUSD",1773325158494,1.20589097,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773325158696,0.04817898,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1773325159297,0.002,2076.6,2075.8,0.14948499]
["bitfinex","ETHUSD",1773325159503,0.002,2076.6,2075.9,1.458]
["bitfinex","ETHUSD",1773325159796,0.002,2076.6,2076.0,1.458]
["bitfinex","ETHUSD",1773325160373,1.25189667,2076.9,2076.0,1.458]
["bitfinex","ETHUSD",1773325160574,1.25189667,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773325161184,1.70748524,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773325161501,1.20358112,2077.2,2076.2,0.04816491]
["bitfinex","ETHUSD",1773325161870,1.20358112,2077.2,2076.3,1.459]
["bitfinex","ETHUSD",1773325162073,1.65911764,2077.3,2076.3,1.459]
["bitfinex","ETHUSD",1773325162692,1.65911764,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325162894,1.20352907,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325163273,0.45558857,2077.2,2076.2,1.20408704]
["bitfinex","ETHUSD",1773325163476,1.20352907,2077.3,2076.3,0.04816259]
["bitfinex","ETHUSD",1773325163676,1.20352907,2077.3,2076.3,0.14948499]
["bitfinex","ETHUSD",1773325163872,1.71319842,2077.5,2076.3,2.47006399]
["bitfinex","ETHUSD",1773325164091,2.91657389,2077.5,2076.5,0.14948499]
["bitfinex","ETHUSD",1773325164273,1.71319842,2077.5,2076.6,2.17885]
["bitfinex","ETHUSD",1773325164468,1.71319842,2077.5,2076.7,0.14948499]
["bitfinex","ETHUSD",1773325164689,2.91658446,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1773325164884,2.91658446,2077.5,2076.5,1.459]
["bitfinex","ETHUSD",1773325165470,0.45558857,2077.4,2076.6,0.04815563]
["bitfinex","ETHUSD",1773325165675,0.45558857,2077.4,2076.2,5.26611118]
["bitfinex","ETHUSD",1773325165877,0.45558857,2077.4,2076.3,0.04816259]
["bitfinex","ETHUSD",1773325166314,0.45558857,2077.4,2076.3,0.14948499]
["bitfinex","ETHUSD",1773325166490,2.91658446,2077.5,2076.3,0.19764758]
["bitfinex","ETHUSD",1773325166810,3.37217303,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1773325167387,3.37217303,2077.5,2076.4,1.20396672]
["bitfinex","ETHUSD",1773325167388,0.45558857,2077.4,2076.4,1.20396672]
["bitfinex","ETHUSD",1773325167596,0.45558857,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773325167791,0.45558857,2077.4,2076.2,0.04816491]
["bitfinex","ETHUSD",1773325168195,0.45558857,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773325168401,0.45558857,2077.4,2076.2,1.46]
["bitfinex","ETHUSD",1773325168613,0.45558857,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773325168821,0.45558857,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1773325169298,0.45558857,2077.2,2075.9,4.8171381]
["bitfinex","ETHUSD",1773325169689,0.45558857,2077.2,2075.9,7.39438011]
["bitfinex","ETHUSD",1773325169911,0.45558857,2077.2,2076.0,0.14948499]
["bitfinex","ETHUSD",1773325170209,0.45558857,2077.2,2076.2,2.57724201]
["bitfinex","ETHUSD",1773325170382,1.20348529,2077.3,2076.3,1.46]
["bitfinex","ETHUSD",1773325170582,2.91657999,2077.5,2076.5,2.57724201]
["bitfinex","ETHUSD",1773325170778,2.91657999,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773325171211,2.91657999,2077.5,2076.7,0.04815332]
["bitfinex","ETHUSD",1773325171610,2.91657999,2077.5,2076.6,2.66389097]
["bitfinex","ETHUSD",1773325171909,0.002,2077.3,2076.7,3.821309]
["bitfinex","ETHUSD",1773325172116,1.20331445,2077.6,2076.7,0.14948499]
["bitfinex","ETHUSD",1773325172283,1.20313778,2077.9,2076.8,2.57724201]
["bitfinex","ETHUSD",1773325172481,0.002,2077.5,2076.5,1.20391315]
["bitfinex","ETHUSD",1773325172685,0.45558857,2077.4,2076.3,1.461]
["bitfinex","ETHUSD",1773325173001,1.65907386,2077.3,2076.3,1.461]
["bitfinex","ETHUSD",1773325173199,1.65907386,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1773325173405,1.65907386,2077.3,2076.3,1.50916259]
["bitfinex","ETHUSD",1773325174003,1.65907386,2077.3,2076.3,1.461]
["bitfinex","ETHUSD",1773325174907,1.65907386,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1773325175905,1.65907386,2077.3,2076.3,1.462]
["bitfinex","ETHUSD",1773325176226,0.45558857,2077.2,2076.4,0.04816027]
["bitfinex","ETHUSD",1773325176524,0.45558857,2077.0,2075.8,1.463]
["bitfinex","ETHUSD",1773325176722,0.45558857,2076.8,2075.8,1.20531177]
["bitfinex","ETHUSD",1773325177044,2.71905551,2077.2,2075.8,2.57824201]
["bitfinex","ETHUSD",1773325177328,1.20360117,2077.1,2076.1,2.57724201]
["bitfinex","ETHUSD",1773325177491,1.20360117,2077.1,2076.2,1.462]
["bitfinex","ETHUSD",1773325177824,1.65917024,2077.2,2076.3,0.04816259]
["bitfinex","ETHUSD",1773325177988,1.65917024,2077.2,2076.2,1.462]
["bitfinex","ETHUSD",1773325178892,5.26932128,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773325179112,0.45558857,2077.4,2076.3,3.78130693]
["bitfinex","ETHUSD",1773325179813,4.81617292,2077.5,2076.3,3.78130693]
["bitfinex","ETHUSD",1773325180190,5.27176149,2077.5,2076.3,3.78130693]
["bitfinex","ETHUSD",1773325180691,5.27176149,2077.5,2076.4,1.462]
["bitfinex","ETHUSD",1773325180887,4.81617292,2077.5,2076.4,1.462]
["bitfinex","ETHUSD",1773325181087,0.45558857,2077.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1773325181291,0.45558857,2077.4,2076.3,0.04816259]
["bitfinex","ETHUSD",1773325181518,0.45558857,2077.4,2076.3,2.6254046]
["bitfinex","ETHUSD",1773325181714,0.45558857,2077.4,2076.3,2.57724201]
["bitfinex","ETHUSD",1773325182117,0.002,2077.5,2076.4,0.14948499]
["bitfinex","ETHUSD",1773325182323,0.002,2077.5,2076.5,1.462]
["bitfinex","ETHUSD",1773325183002,0.002,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773325183591,0.002,2077.5,2076.6,3.78113298]
["bitfinex","ETHUSD",1773325183819,0.002,2077.5,2076.9,2.57724201]
["bitfinex","ETHUSD",1773325184389,0.002,2077.5,2076.8,0.14948499]
["bitfinex","ETHUSD",1773325184720,0.002,2077.5,2076.9,2.162]
["bitfinex","ETHUSD",1773325185118,1.20302199,2078.1,2077.0,3.78090113]
["bitfinex","ETHUSD",1773325187021,1.20302199,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1773325187412,1.67404325,2078.1,2077.1,1.462]
["bitfinex","ETHUSD",1773325187608,1.67404325,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1773325187809,1.67404325,2078.1,2077.1,1.462]
["bitfinex","ETHUSD",1773325188399,0.47102126,2078.3,2077.3,2.57724201]
["bitfinex","ETHUSD",1773325188702,0.47102126,2078.3,2077.1,1.61148499]
["bitfinex","ETHUSD",1773325188912,0.002,2077.9,2077.1,1.61148499]
["bitfinex","ETHUSD",1773325189117,0.002,2077.9,2076.9,0.7]
["bitfinex","ETHUSD",1773325189316,0.002,2077.9,2077.0,2.66565912]
["bitfinex","ETHUSD",1773325190112,0.002,2077.9,2077.0,1.20365912]
["bitfinex","ETHUSD",1773325190423,0.47861129,2077.9,2077.0,1.462]
["bitfinex","ETHUSD",1773325190737,0.47861129,2077.9,2076.9,1.462]
["bitfinex","ETHUSD",1773325190910,0.47861129,2077.9,2076.8,2.66574468]
["bitfinex","ETHUSD",1773325191106,0.47661129,2077.7,2076.9,1.462]
["bitfinex","ETHUSD",1773325191530,0.47661129,2077.7,2077.0,0.04814636]
["bitfinex","ETHUSD",1773325191735,1.20319568,2077.8,2077.0,0.04814636]
["bitfinex","ETHUSD",1773325191916,0.47661129,2077.6,2076.6,4.81533201]
["bitfinex","ETHUSD",1773325192110,0.04814636,2077.7,2076.8,2.57724201]
["bitfinex","ETHUSD",1773325192431,0.04814636,2077.6,2076.8,1.463]
["bitfinex","ETHUSD",1773325192599,0.04814636,2077.8,2076.8,1.463]
["bitfinex","ETHUSD",1773325192804,0.52475765,2077.8,2076.8,1.463]
["bitfinex","ETHUSD",1773325193012,0.47661129,2077.5,2076.7,1.20378165]
["bitfinex","ETHUSD",1773325193220,0.04814636,2077.4,2076.7,1.20378165]
["bitfinex","ETHUSD",1773325193418,0.04814636,2077.4,2076.7,1.463]
["bitfinex","ETHUSD",1773325193628,0.52475765,2077.4,2076.6,1.463]
["bitfinex","ETHUSD",1773325193933,0.52475765,2077.4,2076.5,1.20494587]
["bitfinex","ETHUSD",1773325194906,0.52475765,2077.4,2076.5,2.717096]
["bitfinex","ETHUSD",1773325195104,1.68009658,2077.3,2076.5,2.717096]
["bitfinex","ETHUSD",1773325195312,1.68009658,2077.3,2076.5,1.51315795]
["bitfinex","ETHUSD",1773325195608,1.68009658,2077.3,2076.5,2.71710589]
["bitfinex","ETHUSD",1773325195803,1.68009658,2077.3,2076.5,1.25310626]
["bitfinex","ETHUSD",1773325196127,1.68009658,2077.3,2076.5,1.465]
["bitfinex","ETHUSD",1773325196325,1.68009658,2077.3,2076.5,2.71709859]
["bitfinex","ETHUSD",1773325196520,0.47661129,2077.2,2076.5,0.04915795]
["bitfinex","ETHUSD",1773325196832,0.47661129,2077.2,2076.5,1.2049378]
["bitfinex","ETHUSD",1773325197634,1.20360117,2077.1,2076.6,0.04815563]
["bitfinex","ETHUSD",1773325197935,1.20360117,2077.1,2076.6,1.20388182]
["bitfinex","ETHUSD",1773325198233,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773325198404,1.20360117,2077.1,2076.5,1.20493557]
["bitfinex","ETHUSD",1773325198604,1.20360117,2077.1,2076.6,0.04815563]
["bitfinex","ETHUSD",1773325198804,0.47661129,2077.2,2076.6,0.04815563]
["bitfinex","ETHUSD",1773325198805,1.25160988,2077.4,2076.6,0.04815563]
["bitfinex","ETHUSD",1773325199011,1.25160988,2077.4,2076.5,3.78217758]
["bitfinex","ETHUSD",1773325199214,1.25160988,2077.4,2076.6,0.04815563]
["bitfinex","ETHUSD",1773325199430,1.25160988,2077.4,2076.5,2.66993557]
["bitfinex","ETHUSD",1773325199431,1.20354323,2077.2,2076.5,2.66993557]
["bitfinex","ETHUSD",1773325200031,1.20354323,2077.2,2076.5,2.66993996]
["bitfinex","ETHUSD",1773325200234,0.47661129,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773325200452,0.47661129,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773325201043,0.47661129,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773325201245,0.47661129,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1773325201540,2.57724201,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1773325201541,1.20395424,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773325201743,1.68056553,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773325201920,3.44038201,2077.1,2076.0,2.57724201]
["bitfinex","ETHUSD",1773325201921,1.20368996,2077.0,2076.0,2.57724201]
["bitfinex","ETHUSD",1773325202251,1.20368996,2077.0,2076.0,3.07565325]
["bitfinex","ETHUSD",1773325202407,1.20363993,2077.1,2076.0,3.07565325]
["bitfinex","ETHUSD",1773325202612,1.72830784,2077.2,2076.1,1.51416723]
["bitfinex","ETHUSD",1773325202812,1.68020117,2077.2,2076.1,1.51416723]
["bitfinex","ETHUSD",1773325203039,0.04814636,2077.1,2076.1,1.51416723]
["bitfinex","ETHUSD",1773325203250,0.52475765,2077.1,2076.1,1.51416723]
["bitfinex","ETHUSD",1773325203420,1.20365912,2077.0,2076.1,1.3536659]
["bitfinex","ETHUSD",1773325203615,1.68027041,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773325203813,6.35817292,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1773325203814,4.81329667,2077.6,2076.7,0.04915332]
["bitfinex","ETHUSD",1773325204115,4.81329667,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1773325204116,0.47661129,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1773325204449,0.47661129,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1773325204656,3.0538533,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773325204827,0.47661129,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773325205455,0.47661129,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773325205628,0.47661129,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1773325205955,0.47661129,2075.6,2074.8,0.161437]
["bitfinex","ETHUSD",1773325206323,0.47661129,2075.0,2073.7,3.43662557]
["bitfinex","ETHUSD",1773325206526,5.15448402,2075.4,2073.7,1.20551644]
["bitfinex","ETHUSD",1773325206527,0.47661129,2074.8,2073.7,1.20551644]
["bitfinex","ETHUSD",1773325206751,0.47661129,2074.8,2073.8,0.04822065]
["bitfinex","ETHUSD",1773325207325,0.47661129,2075.2,2074.0,2.57724201]
["bitfinex","ETHUSD",1773325207637,1.68135824,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1773325207828,0.47661129,2075.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1773325208153,0.47661129,2075.1,2073.9,3.78270032]
["bitfinex","ETHUSD",1773325208353,0.47661129,2075.1,2074.0,0.048216]
["bitfinex","ETHUSD",1773325208540,0.47661129,2075.1,2074.1,5.392506]
["bitfinex","ETHUSD",1773325208853,1.20474695,2075.2,2074.1,5.392506]
["bitfinex","ETHUSD",1773325209151,1.68135824,2075.2,2074.1,2.44837]
["bitfinex","ETHUSD",1773325209349,0.47661129,2075.2,2074.3,2.57724201]
["bitfinex","ETHUSD",1773325209555,1.20458706,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1773325209854,2.7505331,2075.5,2074.5,2.57724201]
["bitfinex","ETHUSD",1773325210056,2.7505331,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1773325210259,0.47661129,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1773325210436,0.47661129,2075.3,2074.1,3.72783999]
["bitfinex","ETHUSD",1773325210639,0.47661129,2075.3,2074.4,2.57724201]
["bitfinex","ETHUSD",1773325210837,1.6810258,2075.7,2074.7,2.57724201]
["bitfinex","ETHUSD",1773325211142,4.12524201,2076.0,2074.8,2.57724201]
["bitfinex","ETHUSD",1773325211143,1.20426679,2076.0,2074.8,2.57724201]
["bitfinex","ETHUSD",1773325211343,0.47661129,2076.1,2075.1,2.57724201]
["bitfinex","ETHUSD",1773325211535,1.68032836,2076.9,2075.4,2.57724201]
["bitfinex","ETHUSD",1773325211740,0.47661129,2076.8,2075.5,1.469]
["bitfinex","ETHUSD",1773325212146,3.0538533,2076.8,2075.4,2.57724201]
["bitfinex","ETHUSD",1773325212327,0.47661129,2076.7,2075.4,4.04724201]
["bitfinex","ETHUSD",1773325212529,1.20371707,2076.9,2075.7,2.57724201]
["bitfinex","ETHUSD",1773325212840,1.68032836,2076.9,2075.5,0.49841124]
["bitfinex","ETHUSD",1773325213033,0.47661129,2076.6,2075.2,3.78194517]
["bitfinex","ETHUSD",1773325213229,3.0538533,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1773325213430,1.20406492,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1773325213636,1.20406492,2076.3,2075.5,0.04818116]
["bitfinex","ETHUSD",1773325213960,0.47661129,2076.8,2075.5,0.04818116]
["bitfinex","ETHUSD",1773325214128,0.47661129,2076.8,2075.4,5.25182907]
["bitfinex","ETHUSD",1773325214129,0.47661129,2076.6,2075.4,5.25182907]
["bitfinex","ETHUSD",1773325214324,0.47661129,2076.5,2075.4,5.25182907]
["bitfinex","ETHUSD",1773325214528,0.47661129,2076.5,2075.4,2.67458706]
["bitfinex","ETHUSD",1773325214731,0.47661129,2076.2,2074.9,2.67487734]
["bitfinex","ETHUSD",1773325215161,0.47661129,2075.9,2074.9,2.67487734]
["bitfinex","ETHUSD",1773325215529,1.20435494,2075.8,2074.9,2.67487734]
["bitfinex","ETHUSD",1773325215725,1.68095211,2075.9,2074.9,2.67487734]
["bitfinex","ETHUSD",1773325216126,7.39355504,2076.3,2075.1,2.57724201]
["bitfinex","ETHUSD",1773325216127,0.47661129,2076.3,2075.1,2.57724201]
["bitfinex","ETHUSD",1773325216332,1.68067621,2076.3,2075.0,8.111667]
["bitfinex","ETHUSD",1773325216547,0.47661129,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773325216728,0.47661129,2076.0,2074.4,0.49841124]
["bitfinex","ETHUSD",1773325216729,0.47661129,2075.7,2074.4,0.065536]
["bitfinex","ETHUSD",1773325216930,0.47661129,2075.7,2074.3,1.70363709]
["bitfinex","ETHUSD",1773325216931,0.47661129,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773325217553,0.47661129,2075.4,2074.2,4.82090343]
["bitfinex","ETHUSD",1773325217554,1.6812564,2075.3,2074.2,4.82090343]
["bitfinex","ETHUSD",1773325217837,1.6812564,2075.3,2074.2,7.39814544]
["bitfinex","ETHUSD",1773325218149,0.47661129,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773325218558,7.39536065,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773325218559,4.8182865,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773325218759,5.87926772,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773325219060,3.23011013,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773325219232,0.47661129,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773325219663,1.68119835,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773325219864,0.47661129,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773325220949,1.20457138,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773325222138,1.549,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773325222464,2.75347851,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773325222685,1.20422579,2076.1,2074.9,2.58238077]
["bitfinex","ETHUSD",1773325222840,0.45984541,2076.2,2075.0,0.14948499]
["bitfinex","ETHUSD",1773325223151,1.66399621,2076.2,2075.0,2.11168608]
["bitfinex","ETHUSD",1773325223338,0.45984541,2076.0,2074.8,0.14948499]
["bitfinex","ETHUSD",1773325223537,0.45984541,2076.0,2074.9,2.58138077]
["bitfinex","ETHUSD",1773325223855,1.2041508,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1773325224048,1.20410896,2076.3,2075.2,2.58138077]
["bitfinex","ETHUSD",1773325224561,0.002,2076.5,2075.6,2.58138077]
["bitfinex","ETHUSD",1773325226045,0.002,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1773325226551,0.002,2076.7,2075.8,0.49020109]
["bitfinex","ETHUSD",1773325226746,1.20584439,2076.7,2076.0,2.58138077]
["bitfinex","ETHUSD",1773325226950,1.20584439,2076.7,2075.8,0.14948499]
["bitfinex","ETHUSD",1773325227177,1.20584439,2076.7,2075.7,2.67541296]
["bitfinex","ETHUSD",1773325227343,1.20584439,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1773325228170,0.002,2076.7,2075.6,4.81765187]
["bitfinex","ETHUSD",1773325228570,0.002,2076.7,2075.8,0.7]
["bitfinex","ETHUSD",1773325229244,0.46184541,2076.7,2075.6,4.81765187]
["bitfinex","ETHUSD",1773325230374,1.20389097,2076.6,2075.5,1.20447099]
["bitfinex","ETHUSD",1773325230743,0.45984541,2076.5,2075.5,1.20447099]
["bitfinex","ETHUSD",1773325231143,0.45984541,2076.5,2074.9,4.88483789]
["bitfinex","ETHUSD",1773325231344,0.45984541,2076.2,2075.1,4.81881264]
["bitfinex","ETHUSD",1773325231874,0.45984541,2076.2,2075.0,1.20478047]
["bitfinex","ETHUSD",1773325232170,1.549,2076.4,2074.9,1.20484682]
["bitfinex","ETHUSD",1773325232171,0.45984541,2075.9,2074.9,1.20484682]
["bitfinex","ETHUSD",1773325232590,1.20412291,2076.2,2075.1,2.58138077]
["bitfinex","ETHUSD",1773325232769,0.45984541,2075.9,2074.9,1.20484682]
["bitfinex","ETHUSD",1773325232949,1.66396832,2076.2,2075.1,2.58138077]
["bitfinex","ETHUSD",1773325233144,1.66396832,2076.2,2074.9,1.20484682]
["bitfinex","ETHUSD",1773325233350,0.45984541,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773325234356,0.45984541,2076.1,2075.1,1.20576121]
["bitfinex","ETHUSD",1773325234590,1.20607647,2076.3,2075.3,2.58138077]
["bitfinex","ETHUSD",1773325234763,1.20606655,2076.3,2075.4,2.58138077]
["bitfinex","ETHUSD",1773325234957,1.66591196,2076.3,2075.2,1.471]
["bitfinex","ETHUSD",1773325235690,1.66591196,2076.3,2075.1,5.74834307]
["bitfinex","ETHUSD",1773325235873,1.66591196,2076.3,2075.4,2.58138077]
["bitfinex","ETHUSD",1773325236080,1.20609061,2076.3,2075.4,2.58138077]
["bitfinex","ETHUSD",1773325236278,1.20609061,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773325236872,0.002,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773325237068,0.002,2076.3,2075.6,0.49020109]
["bitfinex","ETHUSD",1773325237271,0.002,2076.3,2075.7,2.58138077]
["bitfinex","ETHUSD",1773325237472,0.002,2076.3,2075.6,0.49020109]
["bitfinex","ETHUSD",1773325237691,0.002,2076.5,2075.9,2.58138077]
["bitfinex","ETHUSD",1773325237989,0.002,2076.5,2075.9,4.05238077]
["bitfinex","ETHUSD",1773325238190,0.002,2076.5,2075.9,2.58138077]
["bitfinex","ETHUSD",1773325238359,0.002,2076.5,2075.9,2.67525675]
["bitfinex","ETHUSD",1773325239189,0.002,2076.7,2076.1,2.58138077]
["bitfinex","ETHUSD",1773325239366,0.002,2076.7,2076.1,3.28138077]
["bitfinex","ETHUSD",1773325239688,0.002,2076.7,2076.1,0.7]
["bitfinex","ETHUSD",1773325239893,0.002,2076.7,2076.1,1.471]
["bitfinex","ETHUSD",1773325240292,0.002,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773325241189,0.002,2076.7,2076.3,0.49020109]
["bitfinex","ETHUSD",1773325241391,0.002,2076.7,2076.3,1.471]
["bitfinex","ETHUSD",1773325241762,0.002,2077.0,2076.4,2.58138077]
["bitfinex","ETHUSD",1773325242484,0.002,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773325243076,0.002,2077.0,2076.7,2.58138077]
["bitfinex","ETHUSD",1773325243678,0.002,2077.0,2076.6,2.524229]
["bitfinex","ETHUSD",1773325244078,0.002,2077.0,2076.6,1.472]
["bitfinex","ETHUSD",1773325244683,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773325246870,0.002,2077.0,2076.5,1.20392292]
["bitfinex","ETHUSD",1773325247290,0.002,2077.0,2076.3,1.473]
["bitfinex","ETHUSD",1773325247489,0.50080433,2077.0,2076.1,6.28964494]
["bitfinex","ETHUSD",1773325247763,0.002,2077.0,2076.2,0.7]
["bitfinex","ETHUSD",1773325247967,0.002,2077.0,2076.3,2.58138077]
["bitfinex","ETHUSD",1773325248197,0.50080433,2077.0,2076.2,0.7]
["bitfinex","ETHUSD",1773325248382,0.50080433,2077.0,2076.1,2.67718091]
["bitfinex","ETHUSD",1773325248582,0.002,2076.8,2076.1,2.67718091]
["bitfinex","ETHUSD",1773325248788,0.002,2076.8,2076.2,2.3074]
["bitfinex","ETHUSD",1773325249093,0.002,2076.8,2076.1,5.72801935]
["bitfinex","ETHUSD",1773325250396,0.002,2076.8,2076.2,0.14948499]
["bitfinex","ETHUSD",1773325250896,0.002,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773325252004,0.002,2076.8,2076.4,1.475]
["bitfinex","ETHUSD",1773325252371,1.70238253,2077.2,2076.4,1.475]
["bitfinex","ETHUSD",1773325252582,1.70236076,2077.2,2076.4,1.475]
["bitfinex","ETHUSD",1773325252782,1.70236076,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773325253271,0.45825447,2076.9,2076.0,0.24585741]
["bitfinex","ETHUSD",1773325253473,0.45825447,2076.9,2076.1,2.68018091]
["bitfinex","ETHUSD",1773325253893,0.45825447,2076.9,2076.1,1.476]
["bitfinex","ETHUSD",1773325254101,0.45825447,2076.9,2075.8,1.44554207]
["bitfinex","ETHUSD",1773325254873,0.45825447,2076.7,2075.8,1.44554207]
["bitfinex","ETHUSD",1773325255101,0.45825447,2076.6,2075.5,1.20548468]
["bitfinex","ETHUSD",1773325255481,2.58138077,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773325255674,2.58138077,2076.6,2075.5,1.2055236]
["bitfinex","ETHUSD",1773325255888,0.45825447,2076.3,2075.5,1.2055236]
["bitfinex","ETHUSD",1773325256098,0.45825447,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773325256497,2.58138077,2076.6,2075.3,0.001]
["bitfinex","ETHUSD",1773325256498,0.45825447,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773325256699,0.45825447,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773325256902,0.45825447,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773325257079,1.66265247,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773325257274,0.45825447,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773325257476,0.45825447,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773325258207,2.58138077,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773325258411,0.45825447,2075.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1773325258710,0.45825447,2075.3,2073.3,3.43662557]
["bitfinex","ETHUSD",1773325258711,0.45825447,2074.7,2073.4,3.78712978]
["bitfinex","ETHUSD",1773325258894,0.45825447,2074.5,2073.4,2.68374901]
["bitfinex","ETHUSD",1773325259096,0.45825447,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773325259286,0.45825447,2074.5,2073.4,2.68374901]
["bitfinex","ETHUSD",1773325259911,0.45825447,2074.5,2073.4,5.5116331]
["bitfinex","ETHUSD",1773325260207,0.45825447,2074.5,2073.7,2.58138077]
["bitfinex","ETHUSD",1773325260586,0.45825447,2074.5,2073.4,5.5116331]
["bitfinex","ETHUSD",1773325260790,0.45825447,2074.5,2073.4,2.93125233]
["bitfinex","ETHUSD",1773325260984,1.66338032,2074.5,2073.6,2.58138077]
["bitfinex","ETHUSD",1773325261498,1.6633642,2074.5,2073.6,2.58138077]
["bitfinex","ETHUSD",1773325262311,1.6633642,2074.5,2073.4,1.45225233]
["bitfinex","ETHUSD",1773325262518,0.45825447,2074.4,2073.4,2.93225233]
["bitfinex","ETHUSD",1773325262814,2.58138077,2074.9,2073.4,2.93225233]
["bitfinex","ETHUSD",1773325262815,1.66323554,2074.8,2073.6,2.58138077]
["bitfinex","ETHUSD",1773325262981,1.66323554,2074.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1773325263181,0.45825447,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1773325263583,0.45825447,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773325263816,1.20498107,2074.8,2072.3,0.77129019]
["bitfinex","ETHUSD",1773325263817,0.45825447,2072.7,2072.3,0.77129019]
["bitfinex","ETHUSD",1773325264015,0.22476192,2072.8,2072.3,0.77129019]
["bitfinex","ETHUSD",1773325264016,0.45825447,2072.5,2072.3,0.77129019]
["bitfinex","ETHUSD",1773325264214,0.45825447,2072.5,2071.4,3.92488]
["bitfinex","ETHUSD",1773325264416,0.45825447,2072.5,2071.3,1.20797146]
["bitfinex","ETHUSD",1773325264642,0.45825447,2071.9,2070.7,0.161437]
["bitfinex","ETHUSD",1773325264829,0.45825447,2071.7,2070.8,4.0]
["bitfinex","ETHUSD",1773325265030,3.0659034,2072.1,2071.0,2.58138077]
["bitfinex","ETHUSD",1773325265203,5.07033644,2072.5,2071.3,2.58138077]
["bitfinex","ETHUSD",1773325265204,0.45825447,2072.5,2071.3,2.58138077]
["bitfinex","ETHUSD",1773325265532,0.45825447,2072.5,2071.4,3.12556]
["bitfinex","ETHUSD",1773325265733,0.45825447,2072.7,2071.3,2.58138077]
["bitfinex","ETHUSD",1773325265942,2.58138077,2072.2,2070.8,1.94015058]
["bitfinex","ETHUSD",1773325266139,0.45825447,2072.1,2070.7,1.36875701]
["bitfinex","ETHUSD",1773325266342,0.45825447,2071.9,2070.7,1.36875701]
["bitfinex","ETHUSD",1773325266710,0.45825447,2071.8,2070.7,1.36875701]
["bitfinex","ETHUSD",1773325267337,0.45825447,2071.7,2070.7,1.36875701]
["bitfinex","ETHUSD",1773325267506,0.45825447,2071.7,2070.7,1.36871508]
["bitfinex","ETHUSD",1773325267841,0.45825447,2071.4,2070.7,1.36871508]
["bitfinex","ETHUSD",1773325268136,0.45825447,2071.7,2070.7,1.36871508]
["bitfinex","ETHUSD",1773325268443,0.45825447,2071.7,2070.7,1.36874847]
["bitfinex","ETHUSD",1773325269829,0.22476192,2071.6,2070.7,1.36874847]
["bitfinex","ETHUSD",1773325270151,0.22476192,2071.6,2070.9,2.58138077]
["bitfinex","ETHUSD",1773325270510,0.22476192,2071.6,2070.7,1.36874847]
["bitfinex","ETHUSD",1773325270511,0.45825447,2072.1,2071.2,2.58138077]
["bitfinex","ETHUSD",1773325270707,5.16276154,2073.0,2071.5,2.58138077]
["bitfinex","ETHUSD",1773325270708,0.45825447,2072.5,2071.5,2.58138077]
["bitfinex","ETHUSD",1773325271152,0.45825447,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325271307,0.45825447,2072.3,2071.0,4.82857116]
["bitfinex","ETHUSD",1773325271735,0.45825447,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773325273312,1.66500498,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773325273513,7.40741383,2072.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1773325273514,0.45825447,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1773325274247,0.45825447,2071.4,2070.7,0.161437]
["bitfinex","ETHUSD",1773325274450,0.45825447,2071.3,2070.7,0.161437]
["bitfinex","ETHUSD",1773325274938,0.45825447,2071.0,2069.8,1.20778781]
["bitfinex","ETHUSD",1773325275114,0.45825447,2071.0,2069.8,3.78916858]
["bitfinex","ETHUSD",1773325275314,0.45825447,2070.9,2069.8,3.78916858]
["bitfinex","ETHUSD",1773325275515,1.66524348,2071.3,2069.8,3.78916858]
["bitfinex","ETHUSD",1773325275710,1.66524348,2071.3,2070.1,2.58138077]
["bitfinex","ETHUSD",1773325275711,0.45825447,2071.3,2070.1,2.58138077]
["bitfinex","ETHUSD",1773325275942,0.45825447,2071.3,2069.8,1.66593839]
["bitfinex","ETHUSD",1773325275943,0.45825447,2071.0,2069.9,0.065536]
["bitfinex","ETHUSD",1773325276261,0.45825447,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773325276416,1.66520895,2071.4,2070.1,0.45815058]
["bitfinex","ETHUSD",1773325276768,2.58138077,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773325276917,4.36801447,2070.6,2068.5,0.45815058]
["bitfinex","ETHUSD",1773325277243,2.74037796,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773325277410,5.28748538,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773325277411,3.19854935,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773325277612,3.03963524,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773325277811,5.16276154,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773325277812,3.03963524,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773325278017,4.57263524,2070.6,2069.3,2.58138077]
["bitfinex","ETHUSD",1773325278243,0.45825447,2070.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773325279344,1.66592559,2070.1,2069.0,4.83278561]
["bitfinex","ETHUSD",1773325279911,4.82932306,2070.7,2069.3,2.59506624]
["bitfinex","ETHUSD",1773325279912,0.45825447,2070.5,2069.3,2.59506624]
["bitfinex","ETHUSD",1773325280111,1.20729802,2070.8,2069.6,2.59506624]
["bitfinex","ETHUSD",1773325280335,0.49477779,2070.6,2069.3,0.45815058]
["bitfinex","ETHUSD",1773325280536,0.49477779,2070.6,2069.5,2.59506624]
["bitfinex","ETHUSD",1773325280855,0.49477779,2070.5,2069.1,1.485]
["bitfinex","ETHUSD",1773325281346,2.59506624,2070.0,2069.0,4.83278561]
["bitfinex","ETHUSD",1773325281544,2.59506624,2069.7,2068.9,1.20831319]
["bitfinex","ETHUSD",1773325281745,2.59506624,2069.4,2068.2,15.66957858]
["bitfinex","ETHUSD",1773325281955,2.59506624,2069.4,2068.3,10.656866]
["bitfinex","ETHUSD",1773325282155,0.49477779,2069.6,2068.4,0.065536]
["bitfinex","ETHUSD",1773325282454,0.49477779,2069.9,2068.5,3.08518292]
["bitfinex","ETHUSD",1773325282655,2.53551433,2070.1,2068.8,3.08518292]
["bitfinex","ETHUSD",1773325282951,5.32522895,2070.3,2069.1,2.59506624]
["bitfinex","ETHUSD",1773325282952,1.70237142,2070.3,2069.1,2.59506624]
["bitfinex","ETHUSD",1773325283247,1.20778781,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773325283422,1.7025656,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773325283623,0.49477779,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1773325283848,4.83009268,2070.4,2069.1,2.59506624]
["bitfinex","ETHUSD",1773325284017,5.32487047,2070.4,2069.1,2.59506624]
["bitfinex","ETHUSD",1773325284223,1.70227392,2070.4,2069.1,0.49011668]
["bitfinex","ETHUSD",1773325284426,0.49477779,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1773325284951,1.20749613,2070.4,2068.9,1.69848827]
["bitfinex","ETHUSD",1773325285149,0.49477779,2070.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773325285375,0.49477779,2069.9,2068.6,4.83417772]
["bitfinex","ETHUSD",1773325285653,0.49477779,2069.9,2068.6,7.42924396]
["bitfinex","ETHUSD",1773325285826,0.49477779,2069.9,2068.6,4.83417772]
["bitfinex","ETHUSD",1773325286422,0.49477779,2069.9,2068.7,9.55816924]
["bitfinex","ETHUSD",1773325286621,0.49477779,2069.9,2068.6,4.83417772]
["bitfinex","ETHUSD",1773325287037,0.49477779,2069.9,2068.6,5.3242944]
["bitfinex","ETHUSD",1773325287231,5.32546229,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773325287459,4.82976802,2070.5,2069.4,2.59506624]
["bitfinex","ETHUSD",1773325287666,0.49477779,2070.4,2069.2,2.82467614]
["bitfinex","ETHUSD",1773325287866,4.82976802,2070.5,2069.3,3.321803]
["bitfinex","ETHUSD",1773325288032,4.82976802,2070.5,2069.4,2.17074]
["bitfinex","ETHUSD",1773325288226,4.82976802,2070.5,2069.3,0.49011668]
["bitfinex","ETHUSD",1773325288640,5.32454581,2070.5,2069.3,0.49011668]
["bitfinex","ETHUSD",1773325289127,4.58504534,2070.5,2069.4,18.470419]
["bitfinex","ETHUSD",1773325289429,2.02877779,2070.9,2069.5,4.0326974]
["bitfinex","ETHUSD",1773325289633,5.32394864,2070.8,2069.5,1.69813794]
["bitfinex","ETHUSD",1773325289826,1.20726289,2070.8,2069.6,0.49011668]
["bitfinex","ETHUSD",1773325290360,1.20697146,2071.3,2069.9,0.49011668]
["bitfinex","ETHUSD",1773325290659,1.20679667,2071.6,2070.4,2.33455946]
["bitfinex","ETHUSD",1773325290888,1.20679667,2071.6,2070.3,1.97511668]
["bitfinex","ETHUSD",1773325291059,1.20679667,2071.6,2070.1,2.62372899]
["bitfinex","ETHUSD",1773325291060,0.49477779,2071.4,2070.1,2.62372899]
["bitfinex","ETHUSD",1773325291360,0.49477779,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1773325291947,1.20687891,2071.5,2070.2,0.49011668]
["bitfinex","ETHUSD",1773325292175,1.20687891,2071.5,2070.4,0.49011668]
["bitfinex","ETHUSD",1773325292876,1.20687891,2071.5,2070.2,2.62372899]
["bitfinex","ETHUSD",1773325293027,0.49477779,2071.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1773325293461,1.70174925,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773325293667,1.20696007,2071.4,2070.2,0.49011668]
["bitfinex","ETHUSD",1773325294229,1.20696007,2071.4,2070.5,0.49011668]
["bitfinex","ETHUSD",1773325294684,1.20696007,2071.4,2070.1,6.65607625]
["bitfinex","ETHUSD",1773325294889,1.20696007,2071.4,2070.3,9.451318]
["bitfinex","ETHUSD",1773325295066,1.20696007,2071.4,2070.4,2.82467614]
["bitfinex","ETHUSD",1773325295382,1.20679667,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1773325295587,1.20679667,2071.6,2070.5,1.69755449]
["bitfinex","ETHUSD",1773325295883,4.8267424,2071.8,2070.6,1.484]
["bitfinex","ETHUSD",1773325296047,4.8267424,2071.8,2070.7,0.49011668]
["bitfinex","ETHUSD",1773325296867,0.49477779,2071.6,2070.1,2.62372899]
["bitfinex","ETHUSD",1773325297067,0.49477779,2071.6,2070.2,4.83021784]
["bitfinex","ETHUSD",1773325297269,1.532,2071.5,2070.3,0.02415108]
["bitfinex","ETHUSD",1773325297567,1.20691319,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325298094,7.36246866,2071.7,2070.4,0.49011668]
["bitfinex","ETHUSD",1773325298095,4.82741974,2071.6,2070.4,0.49011668]
["bitfinex","ETHUSD",1773325298245,4.82741974,2071.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325298246,0.49477779,2071.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325298574,0.49477779,2071.5,2070.2,1.20757739]
["bitfinex","ETHUSD",1773325298739,0.49477779,2071.5,2070.2,1.69769407]
["bitfinex","ETHUSD",1773325298943,0.49477779,2071.5,2070.3,0.49011668]
["bitfinex","ETHUSD",1773325299142,4.82741974,2071.6,2070.4,0.49011668]
["bitfinex","ETHUSD",1773325299143,1.20679667,2071.6,2070.4,0.49011668]
["bitfinex","ETHUSD",1773325299449,1.20668018,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773325299649,1.20668018,2071.8,2070.3,1.20749613]
["bitfinex","ETHUSD",1773325299650,0.49477779,2071.7,2070.3,1.20749613]
["bitfinex","ETHUSD",1773325300941,0.49477779,2071.4,2070.1,2.62372899]
["bitfinex","ETHUSD",1773325301256,0.49477779,2071.4,2069.6,1.484]
["bitfinex","ETHUSD",1773325301257,0.49477779,2070.8,2069.4,1.69816225]
["bitfinex","ETHUSD",1773325301454,1.70215729,2070.6,2069.3,0.065536]
["bitfinex","ETHUSD",1773325301653,1.2073795,2070.6,2069.4,2.82467614]
["bitfinex","ETHUSD",1773325301843,1.2073795,2070.6,2069.4,0.49011668]
["bitfinex","ETHUSD",1773325302052,1.2073795,2070.6,2069.2,4.83231854]
["bitfinex","ETHUSD",1773325302053,1.70215729,2070.6,2069.2,4.83231854]
["bitfinex","ETHUSD",1773325302599,0.49477779,2070.5,2069.2,4.83231854]
["bitfinex","ETHUSD",1773325302902,2.02677779,2070.5,2069.2,4.83231854]
["bitfinex","ETHUSD",1773325303213,0.49477779,2070.4,2069.2,4.83231854]
["bitfinex","ETHUSD",1773325303366,0.49477779,2070.4,2069.0,1.69938743]
["bitfinex","ETHUSD",1773325303568,7.26638301,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773325303884,0.49422301,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773325304272,0.49422301,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773325304462,1.532,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773325304893,0.49422301,2069.7,2069.0,1.20930696]
["bitfinex","ETHUSD",1773325305073,0.49422301,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773325305395,0.49422301,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773325305696,1.20772946,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773325306067,1.20749613,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1773325306565,1.20749613,2070.4,2069.4,0.48215724]
["bitfinex","ETHUSD",1773325306887,1.20726289,2070.8,2069.5,14.24689024]
["bitfinex","ETHUSD",1773325307092,1.20726289,2070.8,2069.5,0.48115724]
["bitfinex","ETHUSD",1773325307702,3.80076014,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773325308066,4.29498315,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773325308267,0.49422301,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773325308501,0.49422301,2070.7,2069.5,1.20798488]
["bitfinex","ETHUSD",1773325308966,0.49422301,2070.7,2069.4,1.20905944]
["bitfinex","ETHUSD",1773325309166,2.59349725,2070.5,2069.4,1.20905944]
["bitfinex","ETHUSD",1773325309799,1.20749613,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1773325309966,1.20749613,2070.4,2069.4,2.59449725]
["bitfinex","ETHUSD",1773325310880,1.20749613,2070.4,2069.5,0.04832085]
["bitfinex","ETHUSD",1773325311268,1.20749613,2070.4,2069.4,2.59449725]
["bitfinex","ETHUSD",1773325311799,1.532,2070.8,2069.4,2.59449725]
["bitfinex","ETHUSD",1773325311800,5.28972527,2071.1,2069.7,2.59349725]
["bitfinex","ETHUSD",1773325312099,1.2071463,2071.0,2069.7,3.09128269]
["bitfinex","ETHUSD",1773325312508,2.59349725,2070.7,2069.4,3.80256033]
["bitfinex","ETHUSD",1773325312799,1.531,2070.7,2069.5,0.54610629]
["bitfinex","ETHUSD",1773325312998,1.2071463,2071.0,2069.5,0.54610629]
["bitfinex","ETHUSD",1773325313180,1.2071463,2071.0,2069.8,2.59349725]
["bitfinex","ETHUSD",1773325313499,1.2071463,2071.0,2069.6,13.967972]
["bitfinex","ETHUSD",1773325313705,1.2071463,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1773325314024,4.5857411,2070.9,2069.5,1.20798098]
["bitfinex","ETHUSD",1773325314175,1.531,2070.8,2069.5,1.20798098]
["bitfinex","ETHUSD",1773325314375,1.67032401,2071.2,2070.0,2.59349725]
["bitfinex","ETHUSD",1773325314591,0.46124385,2071.1,2069.7,3.09128269]
["bitfinex","ETHUSD",1773325314797,3.0547411,2071.0,2069.7,0.49778544]
["bitfinex","ETHUSD",1773325314991,0.46124385,2070.9,2069.7,0.49778544]
["bitfinex","ETHUSD",1773325315394,0.46124385,2070.9,2069.8,0.04831384]
["bitfinex","ETHUSD",1773325315601,0.46124385,2070.9,2069.7,0.49778544]
["bitfinex","ETHUSD",1773325315801,1.20726289,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773325316002,1.20726289,2070.8,2069.9,0.04831151]
["bitfinex","ETHUSD",1773325316389,1.20726289,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773325316971,1.20724288,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773325317170,1.20724288,2070.9,2070.0,2.59349725]
["bitfinex","ETHUSD",1773325317375,1.20708802,2071.1,2070.0,2.59349725]
["bitfinex","ETHUSD",1773325317705,1.20907193,2071.2,2070.1,4.38824544]
["bitfinex","ETHUSD",1773325317907,0.002,2071.2,2070.2,1.70535983]
["bitfinex","ETHUSD",1773325318201,2.59349725,2071.0,2069.8,1.70558798]
["bitfinex","ETHUSD",1773325318585,2.59349725,2070.7,2069.5,4.07449725]
["bitfinex","ETHUSD",1773325318787,0.46124385,2070.9,2069.6,1.20791898]
["bitfinex","ETHUSD",1773325318788,3.0547411,2070.9,2069.6,1.20791898]
["bitfinex","ETHUSD",1773325319204,4.5837411,2070.9,2069.6,1.20791898]
["bitfinex","ETHUSD",1773325320208,1.20726289,2070.8,2069.6,1.20791898]
["bitfinex","ETHUSD",1773325320409,1.20722716,2070.9,2069.8,0.49778544]
["bitfinex","ETHUSD",1773325320956,0.002,2070.7,2069.8,0.49778544]
["bitfinex","ETHUSD",1773325321987,0.002,2070.9,2070.2,1.70539823]
["bitfinex","ETHUSD",1773325322187,0.002,2070.9,2070.3,0.04830217]
["bitfinex","ETHUSD",1773325322389,0.002,2070.9,2070.3,2.59349725]
["bitfinex","ETHUSD",1773325322589,0.002,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773325323000,0.002,2070.9,2070.3,0.04830217]
["bitfinex","ETHUSD",1773325323408,0.002,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773325323707,0.002,2070.9,2070.2,1.70539823]
["bitfinex","ETHUSD",1773325324012,0.002,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773325324811,0.002,2070.9,2070.4,1.70528157]
["bitfinex","ETHUSD",1773325325009,0.002,2070.9,2070.5,2.59349725]
["bitfinex","ETHUSD",1773325325199,0.002,2070.9,2070.5,3.1395802]
["bitfinex","ETHUSD",1773325325512,0.002,2071.2,2070.8,2.59349725]
["bitfinex","ETHUSD",1773325325809,0.002,2071.2,2070.8,0.49778544]
["bitfinex","ETHUSD",1773325326111,1.20644725,2072.2,2070.9,1.70499003]
["bitfinex","ETHUSD",1773325326297,1.20644725,2072.2,2070.5,3.09128269]
["bitfinex","ETHUSD",1773325326298,3.0547411,2071.9,2070.5,3.09128269]
["bitfinex","ETHUSD",1773325326611,0.46124385,2071.9,2070.8,1.478]
["bitfinex","ETHUSD",1773325326906,0.46124385,2071.9,2070.8,4.07149725]
["bitfinex","ETHUSD",1773325327278,0.002,2072.1,2071.2,0.49778544]
["bitfinex","ETHUSD",1773325327479,4.82778901,2072.3,2071.5,3.09128269]
["bitfinex","ETHUSD",1773325327480,0.002,2072.3,2071.5,3.09128269]
["bitfinex","ETHUSD",1773325327691,0.002,2072.3,2071.6,1.97478544]
["bitfinex","ETHUSD",1773325327893,0.002,2072.6,2071.9,0.49778544]
["bitfinex","ETHUSD",1773325328229,0.002,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1773325329210,0.002,2072.6,2071.6,1.70458211]
["bitfinex","ETHUSD",1773325329521,0.002,2072.6,2071.8,0.7]
["bitfinex","ETHUSD",1773325330016,0.002,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773325330483,0.002,2072.6,2071.8,1.90668014]
["bitfinex","ETHUSD",1773325330681,0.002,2072.6,2071.6,2.68277073]
["bitfinex","ETHUSD",1773325331509,0.002,2072.6,2071.6,3.18055617]
["bitfinex","ETHUSD",1773325331885,0.002,2072.6,2071.6,1.476]
["bitfinex","ETHUSD",1773325332086,0.46124385,2072.3,2071.1,1.20706334]
["bitfinex","ETHUSD",1773325332287,0.46124385,2072.3,2071.0,0.24340897]
["bitfinex","ETHUSD",1773325332288,0.46124385,2072.1,2071.0,1.45054039]
["bitfinex","ETHUSD",1773325332488,0.46124385,2072.1,2070.8,0.49778544]
["bitfinex","ETHUSD",1773325332793,0.46124385,2072.0,2070.8,0.49778544]
["bitfinex","ETHUSD",1773325333402,3.0547411,2072.4,2071.1,2.59349725]
["bitfinex","ETHUSD",1773325333599,0.46124385,2072.3,2070.9,4.56628269]
["bitfinex","ETHUSD",1773325333922,0.46124385,2072.0,2070.7,0.97073594]
["bitfinex","ETHUSD",1773325334095,0.46124385,2071.7,2070.2,2.59349725]
["bitfinex","ETHUSD",1773325334301,0.46124385,2071.7,2070.3,1.475]
["bitfinex","ETHUSD",1773325334496,0.46124385,2071.7,2070.5,2.59349725]
["bitfinex","ETHUSD",1773325334702,2.50038313,2071.9,2070.6,0.49778544]
["bitfinex","ETHUSD",1773325334897,2.50038313,2071.9,2070.8,2.59349725]
["bitfinex","ETHUSD",1773325335401,0.002,2072.1,2070.9,0.49778544]
["bitfinex","ETHUSD",1773325335806,0.46324385,2072.1,2070.8,1.474]
["bitfinex","ETHUSD",1773325336021,0.46324385,2072.1,2070.9,0.49778544]
["bitfinex","ETHUSD",1773325336319,0.002,2072.1,2070.9,0.49778544]
["bitfinex","ETHUSD",1773325337621,0.002,2072.1,2070.8,1.474]
["bitfinex","ETHUSD",1773325337622,3.0567411,2072.1,2070.8,1.474]
["bitfinex","ETHUSD",1773325338203,0.002,2072.1,2070.9,3.09128269]
["bitfinex","ETHUSD",1773325338406,0.002,2072.1,2071.2,2.59349725]
["bitfinex","ETHUSD",1773325338724,0.002,2072.1,2071.2,3.09128269]
["bitfinex","ETHUSD",1773325338900,0.002,2072.1,2071.3,0.49778544]
["bitfinex","ETHUSD",1773325339302,0.002,2072.3,2071.6,0.49778544]
["bitfinex","ETHUSD",1773325339915,0.002,2072.3,2071.6,1.45067209]
["bitfinex","ETHUSD",1773325340622,0.002,2072.3,2071.6,0.95288665]
["bitfinex","ETHUSD",1773325340929,0.002,2072.3,2071.6,0.46585636]
["bitfinex","ETHUSD",1773325342200,0.002,2072.3,2071.3,0.21502099]
["bitfinex","ETHUSD",1773325342401,0.002,2072.3,2071.4,2.502544]
["bitfinex","ETHUSD",1773325342610,0.002,2072.3,2071.9,2.58807688]
["bitfinex","ETHUSD",1773325343337,0.002,2072.3,2071.7,0.46585636]
["bitfinex","ETHUSD",1773325343634,0.002,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773325344903,0.002,2072.3,2071.7,1.20669481]
["bitfinex","ETHUSD",1773325345626,0.002,2072.3,2071.6,4.82709061]
["bitfinex","ETHUSD",1773325345834,0.45665091,2072.3,2071.1,0.46585636]
["bitfinex","ETHUSD",1773325346012,0.45665091,2072.3,2070.8,1.20720459]
["bitfinex","ETHUSD",1773325346211,0.45465091,2072.0,2070.7,1.67316715]
["bitfinex","ETHUSD",1773325346608,0.45465091,2072.0,2070.7,3.14116715]
["bitfinex","ETHUSD",1773325347012,0.45465091,2072.0,2070.9,2.58807688]
["bitfinex","ETHUSD",1773325347226,0.45465091,2072.0,2070.9,5.244073]
["bitfinex","ETHUSD",1773325347433,0.45465091,2072.0,2070.9,2.271293]
["bitfinex","ETHUSD",1773325347744,1.20838903,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325347900,0.45465091,2072.2,2071.2,1.467]
["bitfinex","ETHUSD",1773325348103,0.45465091,2072.2,2071.1,4.82817328]
["bitfinex","ETHUSD",1773325348633,0.45465091,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1773325348634,0.45465091,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773325348842,0.45665091,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773325349002,0.45665091,2072.1,2071.1,0.01122577]
["bitfinex","ETHUSD",1773325349208,0.002,2072.1,2071.4,2.58807688]
["bitfinex","ETHUSD",1773325349834,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773325350143,0.002,2072.1,2071.5,1.67271129]
["bitfinex","ETHUSD",1773325350441,1.20821441,2072.6,2071.5,1.67271129]
["bitfinex","ETHUSD",1773325350850,1.66286532,2072.6,2071.6,1.466]
["bitfinex","ETHUSD",1773325351143,1.20821441,2072.6,2071.6,4.51993324]
["bitfinex","ETHUSD",1773325351321,0.002,2072.6,2071.7,0.51412589]
["bitfinex","ETHUSD",1773325351930,0.002,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773325352138,0.002,2072.6,2071.9,0.04826487]
["bitfinex","ETHUSD",1773325352637,0.002,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773325352838,0.002,2072.6,2071.9,0.04826285]
["bitfinex","ETHUSD",1773325353409,0.002,2072.6,2071.9,2.63633973]
["bitfinex","ETHUSD",1773325354440,0.002,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773325354622,0.002,2072.6,2072.1,0.04825863]
["bitfinex","ETHUSD",1773325355327,0.002,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773325355621,0.45665091,2072.6,2071.5,1.464]
["bitfinex","ETHUSD",1773325356121,2.87192299,2072.6,2071.7,0.46585636]
["bitfinex","ETHUSD",1773325356315,0.002,2072.6,2071.8,1.67253654]
["bitfinex","ETHUSD",1773325356518,0.002,2072.6,2071.9,0.04826398]
["bitfinex","ETHUSD",1773325357210,0.002,2072.6,2071.8,0.04826398]
["bitfinex","ETHUSD",1773325357817,0.45665091,2072.6,2071.4,1.528536]
["bitfinex","ETHUSD",1773325358249,0.002,2072.6,2071.5,0.46585636]
["bitfinex","ETHUSD",1773325358548,0.002,2072.6,2071.8,0.46585636]
["bitfinex","ETHUSD",1773325359937,0.002,2072.6,2071.9,0.04826398]
["bitfinex","ETHUSD",1773325360459,0.002,2072.6,2071.8,5.72359185]
["bitfinex","ETHUSD",1773325360746,0.002,2072.6,2071.7,1.463]
["bitfinex","ETHUSD",1773325361445,0.002,2072.6,2071.5,1.67271129]
["bitfinex","ETHUSD",1773325361652,2.58807688,2072.4,2071.4,1.463]
["bitfinex","ETHUSD",1773325361854,2.87525167,2072.3,2071.4,2.66990161]
["bitfinex","ETHUSD",1773325362355,2.58807688,2072.4,2071.1,5.29517153]
["bitfinex","ETHUSD",1773325362538,2.58807688,2072.4,2071.3,1.462]
["bitfinex","ETHUSD",1773325362539,1.20638903,2072.3,2071.3,1.462]
["bitfinex","ETHUSD",1773325362747,1.20638903,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773325362920,0.002,2072.4,2071.8,2.58907688]
["bitfinex","ETHUSD",1773325363254,1.20833301,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773325364516,0.002,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773325365052,0.002,2072.4,2071.8,0.49233886]
["bitfinex","ETHUSD",1773325365523,0.002,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773325365725,0.002,2072.4,2071.9,1.462]
["bitfinex","ETHUSD",1773325366616,0.002,2072.4,2071.9,2.66858592]
["bitfinex","ETHUSD",1773325367251,0.002,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773325367554,0.002,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773325367555,0.48439978,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773325367852,3.36829039,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773325368149,2.88389061,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773325368653,0.48439978,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773325368951,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773325370530,1.20835809,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773325370738,0.002,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773325371235,0.002,2072.4,2071.7,1.69727485]
["bitfinex","ETHUSD",1773325371440,0.002,2072.4,2071.8,1.462]
["bitfinex","ETHUSD",1773325371750,0.002,2072.4,2071.8,1.95253643]
["bitfinex","ETHUSD",1773325372141,0.002,2072.4,2071.9,0.49053643]
["bitfinex","ETHUSD",1773325372346,0.002,2072.6,2071.9,0.49053643]
["bitfinex","ETHUSD",1773325372745,0.002,2072.6,2072.0,1.462]
["bitfinex","ETHUSD",1773325372938,0.002,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773325373958,0.002,2072.6,2071.8,1.462]
["bitfinex","ETHUSD",1773325374539,0.002,2072.6,2071.8,1.95253643]
["bitfinex","ETHUSD",1773325375058,0.002,2072.6,2071.9,1.69715837]
["bitfinex","ETHUSD",1773325375734,0.002,2072.6,2072.0,1.462]
["bitfinex","ETHUSD",1773325376341,0.002,2072.4,2071.9,1.69715837]
["bitfinex","ETHUSD",1773325377969,0.002,2072.4,2072.0,1.462]
["bitfinex","ETHUSD",1773325378541,0.002,2072.4,2072.0,4.05007688]
["bitfinex","ETHUSD",1773325378957,0.002,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773325379156,0.002,2072.4,2072.1,2.66950547]
["bitfinex","ETHUSD",1773325380471,0.002,2072.9,2072.4,2.58807688]
["bitfinex","ETHUSD",1773325380651,0.002,2072.9,2072.1,1.6970419]
["bitfinex","ETHUSD",1773325380850,0.002,2072.9,2071.9,4.82625482]
["bitfinex","ETHUSD",1773325381049,1.66789293,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773325381477,0.45981208,2072.8,2072.0,1.464]
["bitfinex","ETHUSD",1773325382374,1.20806937,2072.9,2072.1,1.464]
["bitfinex","ETHUSD",1773325382573,0.002,2072.9,2072.2,0.49053643]
["bitfinex","ETHUSD",1773325382869,0.002,2072.9,2072.0,0.065536]
["bitfinex","ETHUSD",1773325382870,1.20803989,2072.9,2072.0,0.065536]
["bitfinex","ETHUSD",1773325383070,1.20803989,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1773325383071,0.002,2072.9,2072.1,1.465]
["bitfinex","ETHUSD",1773325383270,0.002,2072.9,2072.2,0.49053643]
["bitfinex","ETHUSD",1773325383977,0.46181208,2072.9,2072.3,0.03292395]
["bitfinex","ETHUSD",1773325384472,0.002,2072.9,2072.3,0.03292395]
["bitfinex","ETHUSD",1773325384647,0.002,2072.9,2072.2,1.465]
["bitfinex","ETHUSD",1773325384851,0.002,2072.9,2072.2,0.49053643]
["bitfinex","ETHUSD",1773325385170,0.002,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773325386277,0.45981208,2073.8,2072.7,3.303178]
["bitfinex","ETHUSD",1773325386453,0.45981208,2073.8,2072.8,1.466]
["bitfinex","ETHUSD",1773325387067,1.66536511,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1773325387276,0.45981208,2073.7,2072.6,0.49053643]
["bitfinex","ETHUSD",1773325387477,0.45981208,2073.7,2072.8,1.466]
["bitfinex","ETHUSD",1773325388055,1.20555303,2073.8,2072.8,1.95653643]
["bitfinex","ETHUSD",1773325388250,1.20555303,2073.8,2072.9,3.07861331]
["bitfinex","ETHUSD",1773325388454,1.66536511,2073.8,2073.0,1.467]
["bitfinex","ETHUSD",1773325389406,1.20555303,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773325390371,1.20522585,2074.3,2073.3,3.07861331]
["bitfinex","ETHUSD",1773325390809,1.20522585,2074.3,2073.6,2.58807688]
["bitfinex","ETHUSD",1773325391103,1.20487734,2074.9,2073.9,2.58807688]
["bitfinex","ETHUSD",1773325391309,5.2791142,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1773325391310,1.66467804,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1773325391518,0.45981208,2075.3,2074.2,2.58807688]
["bitfinex","ETHUSD",1773325391812,1.20458706,2075.4,2074.3,0.49053643]
["bitfinex","ETHUSD",1773325392348,4.81743215,2075.8,2074.7,2.58807688]
["bitfinex","ETHUSD",1773325392479,0.45981208,2075.6,2074.4,1.467]
["bitfinex","ETHUSD",1773325392677,2.58807688,2075.5,2074.4,1.467]
["bitfinex","ETHUSD",1773325392889,3.04788896,2075.5,2074.5,1.467]
["bitfinex","ETHUSD",1773325393284,1.20458706,2075.4,2074.5,2.67210737]
["bitfinex","ETHUSD",1773325393680,0.45981208,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1773325393895,0.45981208,2075.3,2074.3,1.467]
["bitfinex","ETHUSD",1773325394291,0.45981208,2075.3,2074.2,3.79336084]
["bitfinex","ETHUSD",1773325394697,0.45981208,2075.3,2074.3,1.467]
["bitfinex","ETHUSD",1773325395101,1.20458706,2075.4,2074.1,5.27745321]
["bitfinex","ETHUSD",1773325395102,3.04788896,2075.2,2074.1,5.27745321]
["bitfinex","ETHUSD",1773325395416,1.20476121,2075.1,2074.1,2.67233339]
["bitfinex","ETHUSD",1773325395908,1.20476121,2075.1,2074.2,0.49053643]
["bitfinex","ETHUSD",1773325396081,1.20476121,2075.1,2074.2,3.07861331]
["bitfinex","ETHUSD",1773325396283,1.20452902,2075.5,2074.3,0.49053643]
["bitfinex","ETHUSD",1773325396479,0.45981208,2075.4,2074.1,1.20533339]
["bitfinex","ETHUSD",1773325396714,0.45981208,2075.2,2073.9,1.467]
["bitfinex","ETHUSD",1773325396912,0.45981208,2075.2,2074.3,2.58807688]
["bitfinex","ETHUSD",1773325397105,0.45981208,2075.2,2074.0,3.07861331]
["bitfinex","ETHUSD",1773325397306,0.45981208,2075.0,2073.8,1.20545873]
["bitfinex","ETHUSD",1773325397619,0.45981208,2075.0,2073.8,1.467]
["bitfinex","ETHUSD",1773325398130,3.79283809,2075.1,2073.6,7.4105103]
["bitfinex","ETHUSD",1773325398131,0.45981208,2074.7,2073.6,1.20558789]
["bitfinex","ETHUSD",1773325398333,2.58807688,2074.8,2073.5,1.467]
["bitfinex","ETHUSD",1773325398334,0.45981208,2074.4,2073.5,1.467]
["bitfinex","ETHUSD",1773325398619,0.45981208,2074.4,2073.3,1.69630556]
["bitfinex","ETHUSD",1773325398917,0.45981208,2074.3,2073.2,1.467]
["bitfinex","ETHUSD",1773325399288,1.20528396,2074.2,2073.0,7.90230729]
["bitfinex","ETHUSD",1773325399489,1.66509604,2074.2,2073.1,2.67288744]
["bitfinex","ETHUSD",1773325400106,1.20528396,2074.2,2073.3,2.58807688]
["bitfinex","ETHUSD",1773325400397,1.20510966,2074.5,2073.4,0.48805867]
["bitfinex","ETHUSD",1773325401300,0.45124101,2074.2,2073.1,1.20588744]
["bitfinex","ETHUSD",1773325401498,0.45124101,2074.2,2072.9,2.67403984]
["bitfinex","ETHUSD",1773325401499,2.58807688,2074.1,2072.9,2.67403984]
["bitfinex","ETHUSD",1773325401726,1.20522585,2074.3,2073.1,0.48805867]
["bitfinex","ETHUSD",1773325402102,0.002,2074.0,2073.2,1.468]
["bitfinex","ETHUSD",1773325403026,0.002,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773325403195,0.45324101,2074.0,2073.0,1.468]
["bitfinex","ETHUSD",1773325403398,2.58512813,2073.8,2072.9,1.468]
["bitfinex","ETHUSD",1773325403696,1.65669932,2073.9,2072.9,1.468]
["bitfinex","ETHUSD",1773325403895,0.45124101,2073.8,2072.9,1.468]
["bitfinex","ETHUSD",1773325404095,0.45124101,2073.8,2072.8,1.468]
["bitfinex","ETHUSD",1773325404523,0.45124101,2073.5,2072.5,1.468]
["bitfinex","ETHUSD",1773325404828,1.20545831,2073.9,2072.8,0.48805867]
["bitfinex","ETHUSD",1773325405533,0.002,2074.0,2073.1,0.48805867]
["bitfinex","ETHUSD",1773325405748,0.002,2074.0,2073.2,1.468]
["bitfinex","ETHUSD",1773325405900,0.45124101,2073.9,2072.9,1.468]
["bitfinex","ETHUSD",1773325406401,0.002,2074.0,2072.9,1.468]
["bitfinex","ETHUSD",1773325406602,0.002,2074.0,2073.0,1.468]
["bitfinex","ETHUSD",1773325407218,0.45324101,2074.0,2073.0,1.468]
["bitfinex","ETHUSD",1773325407403,1.20545831,2073.9,2073.1,1.468]
["bitfinex","ETHUSD",1773325407713,1.65669932,2073.9,2073.1,1.468]
["bitfinex","ETHUSD",1773325408597,1.20545831,2073.9,2073.1,1.468]
["bitfinex","ETHUSD",1773325409324,0.002,2074.0,2073.1,1.468]
["bitfinex","ETHUSD",1773325409525,0.002,2074.0,2073.2,4.27905212]
["bitfinex","ETHUSD",1773325409724,0.002,2074.0,2073.2,1.69392399]
["bitfinex","ETHUSD",1773325409929,0.002,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773325410128,0.002,2074.0,2073.0,4.82383663]
["bitfinex","ETHUSD",1773325410423,0.45324101,2074.0,2073.0,6.29083663]
["bitfinex","ETHUSD",1773325411708,0.002,2074.0,2073.1,0.48805867]
["bitfinex","ETHUSD",1773325411913,1.20741205,2074.0,2073.2,1.467]
["bitfinex","ETHUSD",1773325412109,1.20741205,2074.0,2073.1,0.48805867]
["bitfinex","ETHUSD",1773325412426,1.65865306,2074.0,2073.2,1.467]
["bitfinex","ETHUSD",1773325413237,1.65865306,2074.0,2073.3,1.467]
["bitfinex","ETHUSD",1773325413438,0.002,2074.0,2073.3,4.5401868]
["bitfinex","ETHUSD",1773325413636,0.002,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773325413934,0.002,2074.0,2073.3,1.20577139]
["bitfinex","ETHUSD",1773325414237,0.002,2074.0,2073.3,2.67277139]
["bitfinex","ETHUSD",1773325414441,0.002,2074.0,2073.3,1.467]
["bitfinex","ETHUSD",1773325414947,0.002,2074.0,2073.3,4.5401868]
["bitfinex","ETHUSD",1773325415452,0.002,2074.5,2074.4,3.034369]
["bitfinex","ETHUSD",1773325415636,1.20481927,2075.0,2074.7,3.032369]
["bitfinex","ETHUSD",1773325415837,0.45124101,2074.9,2073.4,0.48805867]
["bitfinex","ETHUSD",1773325416044,3.03636914,2074.7,2073.6,0.48805867]
["bitfinex","ETHUSD",1773325416355,1.20481927,2075.0,2073.5,1.51522763]
["bitfinex","ETHUSD",1773325416356,0.45124101,2074.6,2073.5,1.51522763]
["bitfinex","ETHUSD",1773325416650,0.45124101,2074.6,2073.5,1.467]
["bitfinex","ETHUSD",1773325416953,0.45124101,2074.6,2073.5,0.48805867]
["bitfinex","ETHUSD",1773325417333,0.45124101,2074.6,2073.6,1.467]
["bitfinex","ETHUSD",1773325417758,2.58512813,2074.2,2073.2,1.20682494]
["bitfinex","ETHUSD",1773325417926,2.58512813,2074.2,2073.4,1.467]
["bitfinex","ETHUSD",1773325418126,0.45124101,2074.4,2073.4,1.467]
["bitfinex","ETHUSD",1773325418528,0.45124101,2074.4,2073.2,1.20682494]
["bitfinex","ETHUSD",1773325418727,1.20510966,2074.5,2073.4,0.48805867]
["bitfinex","ETHUSD",1773325418944,1.20510966,2074.5,2073.5,0.04822763]
["bitfinex","ETHUSD",1773325419523,1.20510966,2074.5,2073.4,0.48805867]
["bitfinex","ETHUSD",1773325419724,4.82043865,2074.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1773325419938,4.82043865,2074.7,2073.6,1.466]
["bitfinex","ETHUSD",1773325419939,5.27167966,2074.7,2073.6,1.466]
["bitfinex","ETHUSD",1773325420435,2.58512813,2074.3,2073.5,1.466]
["bitfinex","ETHUSD",1773325420747,3.03636914,2074.3,2073.5,1.466]
["bitfinex","ETHUSD",1773325421052,0.45124101,2074.3,2073.5,1.466]
["bitfinex","ETHUSD",1773325421852,1.20528396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773325422056,1.20528396,2074.2,2073.3,1.466]
["bitfinex","ETHUSD",1773325422260,1.20528396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773325422435,1.20528396,2074.2,2073.3,1.466]
["bitfinex","ETHUSD",1773325422648,4.82043865,2074.7,2073.3,1.466]
["bitfinex","ETHUSD",1773325422649,4.82021033,2074.6,2073.4,0.48805867]
["bitfinex","ETHUSD",1773325423027,4.82021033,2074.6,2073.4,3.0731868]
["bitfinex","ETHUSD",1773325423243,0.47661212,2074.5,2073.5,1.466]
["bitfinex","ETHUSD",1773325423953,1.20516775,2074.4,2074.0,3.036369]
["bitfinex","ETHUSD",1773325424136,1.20516775,2074.4,2073.5,2.67164278]
["bitfinex","ETHUSD",1773325424337,1.20516775,2074.4,2073.4,1.69375017]
["bitfinex","ETHUSD",1773325424538,1.20516775,2074.4,2073.5,1.465]
["bitfinex","ETHUSD",1773325424733,1.20516775,2074.4,2073.4,1.69375017]
["bitfinex","ETHUSD",1773325424734,1.68177987,2074.4,2073.4,1.69375017]
["bitfinex","ETHUSD",1773325424955,4.266908,2074.4,2073.5,1.465]
["bitfinex","ETHUSD",1773325425261,1.68177987,2074.4,2073.5,1.465]
["bitfinex","ETHUSD",1773325426051,1.68177987,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773325426259,1.20516775,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773325426654,1.20516775,2074.4,2074.0,1.765116]
["bitfinex","ETHUSD",1773325427063,1.20516775,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773325427239,1.20516775,2074.4,2073.5,1.465]
["bitfinex","ETHUSD",1773325427440,1.68177987,2074.4,2073.5,2.67068984]
["bitfinex","ETHUSD",1773325427867,0.002,2074.2,2073.5,1.465]
["bitfinex","ETHUSD",1773325428234,0.002,2074.2,2073.5,2.67067416]
["bitfinex","ETHUSD",1773325428768,0.002,2074.2,2073.5,1.20567416]
["bitfinex","ETHUSD",1773325428937,0.002,2074.2,2073.5,2.67067416]
["bitfinex","ETHUSD",1773325429137,0.002,2074.2,2073.5,3.1508571]
["bitfinex","ETHUSD",1773325430054,0.002,2074.2,2073.5,2.67067416]
["bitfinex","ETHUSD",1773325430248,0.002,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773325430452,0.002,2074.2,2073.6,1.68576765]
["bitfinex","ETHUSD",1773325431942,0.002,2074.2,2073.7,0.4559139]
["bitfinex","ETHUSD",1773325432254,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773325432455,0.002,2074.2,2073.7,0.4559139]
["bitfinex","ETHUSD",1773325432669,0.002,2074.2,2073.8,1.464]
["bitfinex","ETHUSD",1773325432971,0.002,2074.2,2073.7,1.464]
["bitfinex","ETHUSD",1773325434343,0.002,2074.2,2073.4,1.20670697]
["bitfinex","ETHUSD",1773325434541,0.002,2074.2,2073.5,1.464]
["bitfinex","ETHUSD",1773325435364,0.002,2074.2,2073.6,1.464]
["bitfinex","ETHUSD",1773325435765,0.002,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1773325435970,0.48603409,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1773325436186,0.48603409,2074.2,2073.5,1.464]
["bitfinex","ETHUSD",1773325436480,1.20545831,2073.9,2073.4,1.465]
["bitfinex","ETHUSD",1773325436850,1.20545831,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1773325437087,0.48403409,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773325437244,3.69128844,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1773325437653,0.48403409,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773325438081,3.69128844,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773325438082,0.48403409,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773325438393,1.20586532,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773325438553,1.20586532,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1773325438760,1.68989941,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1773325439681,4.8226657,2073.6,2072.5,0.4559139]
["bitfinex","ETHUSD",1773325440174,4.8226657,2073.6,2072.4,2.58612813]
["bitfinex","ETHUSD",1773325440175,1.20551644,2073.8,2072.8,0.4559139]
["bitfinex","ETHUSD",1773325440367,1.20551644,2073.8,2073.0,1.66189556]
["bitfinex","ETHUSD",1773325440566,1.20551644,2073.8,2073.0,3.12589556]
["bitfinex","ETHUSD",1773325440766,3.79064457,2073.8,2072.7,1.20611201]
["bitfinex","ETHUSD",1773325440962,1.68955053,2073.8,2072.8,1.463]
["bitfinex","ETHUSD",1773325441264,1.20551644,2073.8,2072.9,0.4559139]
["bitfinex","ETHUSD",1773325441473,3.7904702,2074.1,2073.1,0.4559139]
["bitfinex","ETHUSD",1773325441694,4.27450429,2074.1,2073.0,1.463]
["bitfinex","ETHUSD",1773325442003,3.06916222,2073.8,2072.6,1.463]
["bitfinex","ETHUSD",1773325442177,3.06916222,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1773325442514,1.20580716,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773325442718,2.58512813,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325442873,3.06916222,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325443377,1.20580716,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773325443770,0.48403409,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773325443986,2.58512813,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325444195,2.58512813,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773325444590,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773325444975,1.69001575,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773325446198,2.58512813,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773325446507,1.20615622,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773325447104,2.58512813,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773325447679,1.69019031,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325447885,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325448615,3.06916222,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325449719,0.48403409,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325450300,0.24587513,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773325450485,4.82462488,2072.9,2072.4,2.0]
["bitfinex","ETHUSD",1773325451098,4.82462488,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773325451298,2.58512813,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773325451722,5.24197073,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773325452020,2.58512813,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325452224,4.82462488,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773325452424,4.82462488,2072.9,2072.1,1.7116743]
["bitfinex","ETHUSD",1773325452631,5.17025626,2073.6,2072.1,1.7116743]
["bitfinex","ETHUSD",1773325452632,2.58512813,2073.3,2072.3,1.66230293]
["bitfinex","ETHUSD",1773325453218,2.58512813,2073.3,2072.3,0.4559139]
["bitfinex","ETHUSD",1773325453421,3.00247398,2073.3,2072.3,0.4559139]
["bitfinex","ETHUSD",1773325453609,3.00247398,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773325453810,2.58512813,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325454221,2.58512813,2072.7,2071.7,1.20773261]
["bitfinex","ETHUSD",1773325454222,0.48403409,2072.6,2071.7,1.20773261]
["bitfinex","ETHUSD",1773325454424,2.58512813,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773325454723,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773325456504,1.20638903,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773325456910,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773325457826,1.1192588,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773325458124,1.20619078,2072.7,2071.9,0.4569139]
["bitfinex","ETHUSD",1773325458296,1.20619078,2072.7,2072.0,0.50417644]
["bitfinex","ETHUSD",1773325458497,1.20619078,2072.7,2072.0,0.4559139]
["bitfinex","ETHUSD",1773325459240,0.002,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1773325460239,0.002,2072.8,2072.2,0.46422742]
["bitfinex","ETHUSD",1773325461039,0.002,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1773325461336,0.002,2072.8,2072.0,2.6615637]
["bitfinex","ETHUSD",1773325462229,0.002,2072.8,2072.0,2.70982624]
["bitfinex","ETHUSD",1773325462432,0.002,2072.8,2072.0,3.17405366]
["bitfinex","ETHUSD",1773325462622,0.002,2072.8,2072.1,0.46422742]
["bitfinex","ETHUSD",1773325463212,0.002,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773325463930,0.002,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773325464223,0.002,2072.8,2072.1,1.454]
["bitfinex","ETHUSD",1773325464805,0.002,2072.8,2071.9,1.67181321]
["bitfinex","ETHUSD",1773325465125,0.002,2072.8,2072.0,1.454]
["bitfinex","ETHUSD",1773325465324,0.002,2072.8,2072.1,1.7189931]
["bitfinex","ETHUSD",1773325465531,0.002,2072.8,2072.2,0.46422742]
["bitfinex","ETHUSD",1773325466020,0.002,2072.8,2072.2,1.91822742]
["bitfinex","ETHUSD",1773325467120,0.002,2072.8,2072.2,1.96648531]
["bitfinex","ETHUSD",1773325467311,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325467512,0.002,2072.8,2072.3,1.67061645]
["bitfinex","ETHUSD",1773325467909,0.002,2073.0,2072.4,0.46422742]
["bitfinex","ETHUSD",1773325469210,0.002,2072.6,2072.4,0.46422742]
["bitfinex","ETHUSD",1773325469410,0.002,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773325469716,0.49808114,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773325469919,0.002,2072.6,2072.0,1.20756193]
["bitfinex","ETHUSD",1773325470120,0.002,2072.6,2072.1,0.51248763]
["bitfinex","ETHUSD",1773325470748,0.002,2072.6,2072.2,0.46422742]
["bitfinex","ETHUSD",1773325471040,0.002,2072.6,2072.3,1.50125556]
["bitfinex","ETHUSD",1773325471299,0.002,2072.6,2072.0,4.25983934]
["bitfinex","ETHUSD",1773325471442,0.002,2072.6,2072.4,2.65932391]
["bitfinex","ETHUSD",1773325472547,0.002,2072.8,2072.4,3.12355133]
["bitfinex","ETHUSD",1773325472719,0.002,2072.8,2072.2,4.82570089]
["bitfinex","ETHUSD",1773325472919,0.002,2072.8,2072.0,1.20755649]
["bitfinex","ETHUSD",1773325473122,0.49808114,2072.8,2072.1,1.453]
["bitfinex","ETHUSD",1773325473429,1.20615622,2072.7,2072.1,1.453]
["bitfinex","ETHUSD",1773325473629,1.20615622,2072.7,2072.1,1.454]
["bitfinex","ETHUSD",1773325473822,1.20615622,2072.7,2072.1,1.50226021]
["bitfinex","ETHUSD",1773325474031,1.20810402,2072.8,2072.2,0.46422742]
["bitfinex","ETHUSD",1773325474211,1.20810402,2072.8,2072.3,0.04825556]
["bitfinex","ETHUSD",1773325474538,0.002,2072.8,2072.3,0.04825556]
["bitfinex","ETHUSD",1773325474735,5.31816505,2073.8,2072.6,3.05227741]
["bitfinex","ETHUSD",1773325474915,3.08413113,2073.7,2072.6,0.46422742]
["bitfinex","ETHUSD",1773325475131,0.49608114,2073.6,2072.7,1.454]
["bitfinex","ETHUSD",1773325475531,1.20569086,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1773325477071,1.20551644,2073.8,2072.9,0.46422742]
["bitfinex","ETHUSD",1773325477654,0.49608114,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1773325477856,0.002,2074.0,2073.0,3.12420908]
["bitfinex","ETHUSD",1773325478022,0.002,2074.0,2073.4,0.46422742]
["bitfinex","ETHUSD",1773325479323,0.002,2074.0,2073.5,1.454]
["bitfinex","ETHUSD",1773325479955,0.002,2074.0,2073.4,1.66994061]
["bitfinex","ETHUSD",1773325480162,0.002,2074.0,2073.6,1.454]
["bitfinex","ETHUSD",1773325480360,0.002,2074.0,2073.4,1.66994061]
["bitfinex","ETHUSD",1773325480563,0.002,2074.2,2073.7,1.454]
["bitfinex","ETHUSD",1773325481056,0.002,2074.2,2073.7,1.91822742]
["bitfinex","ETHUSD",1773325481553,0.002,2074.2,2073.8,1.454]
["bitfinex","ETHUSD",1773325481930,0.002,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773325483431,0.002,2074.2,2074.0,1.454]
["bitfinex","ETHUSD",1773325484277,0.002,2074.2,2074.0,2.65938801]
["bitfinex","ETHUSD",1773325484477,0.002,2074.5,2074.0,2.65938801]
["bitfinex","ETHUSD",1773325484964,0.002,2074.5,2074.1,1.454]
["bitfinex","ETHUSD",1773325485167,0.48337385,2074.5,2073.9,1.454]
["bitfinex","ETHUSD",1773325485731,0.48337385,2074.5,2073.7,1.454]
["bitfinex","ETHUSD",1773325485938,3.06942384,2074.3,2073.2,1.69222791]
["bitfinex","ETHUSD",1773325486246,3.06942384,2074.3,2073.1,4.82346131]
["bitfinex","ETHUSD",1773325486247,1.20710966,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1773325486450,0.002,2074.5,2073.7,1.69196403]
["bitfinex","ETHUSD",1773325486766,0.48337385,2074.5,2073.5,4.12259086]
["bitfinex","ETHUSD",1773325487067,0.48337385,2074.5,2073.6,1.454]
["bitfinex","ETHUSD",1773325487834,3.07142384,2074.5,2073.5,2.9199]
["bitfinex","ETHUSD",1773325488036,0.48137385,2074.4,2073.5,1.454]
["bitfinex","ETHUSD",1773325488231,0.002,2074.5,2073.6,0.0482253]
["bitfinex","ETHUSD",1773325488539,0.002,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1773325488845,0.002,2074.5,2073.6,4.87072879]
["bitfinex","ETHUSD",1773325488846,0.002,2074.5,2073.8,0.04822064]
["bitfinex","ETHUSD",1773325489241,0.002,2074.5,2073.6,2.65958882]
["bitfinex","ETHUSD",1773325489435,0.002,2074.5,2073.7,0.04822298]
["bitfinex","ETHUSD",1773325490462,0.002,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1773325490690,0.002,2074.5,2073.9,0.04821833]
["bitfinex","ETHUSD",1773325490886,0.002,2074.5,2073.9,0.49989207]
["bitfinex","ETHUSD",1773325491087,0.002,2074.5,2073.7,1.205532]
["bitfinex","ETHUSD",1773325491297,0.48746527,2074.5,2073.6,3.15950134]
["bitfinex","ETHUSD",1773325491662,0.002,2074.5,2073.6,3.15950134]
["bitfinex","ETHUSD",1773325492162,0.002,2074.5,2073.7,0.49989207]
["bitfinex","ETHUSD",1773325492597,0.002,2074.5,2073.8,1.70540851]
["bitfinex","ETHUSD",1773325493297,0.002,2074.5,2073.9,3.13616039]
["bitfinex","ETHUSD",1773325493457,0.002,2074.5,2073.9,0.5481104]
["bitfinex","ETHUSD",1773325493657,0.002,2074.5,2073.7,1.20556097]
["bitfinex","ETHUSD",1773325494002,0.48746527,2074.5,2073.8,1.454]
["bitfinex","ETHUSD",1773325494358,0.48546527,2074.4,2073.3,1.20576122]
["bitfinex","ETHUSD",1773325494558,0.48546527,2074.2,2073.4,1.454]
["bitfinex","ETHUSD",1773325494767,0.48546527,2074.2,2073.5,0.04822763]
["bitfinex","ETHUSD",1773325494984,1.20522585,2074.3,2073.4,2.65973949]
["bitfinex","ETHUSD",1773325495487,1.69069112,2074.3,2073.4,2.65973949]
["bitfinex","ETHUSD",1773325495784,1.69069112,2074.3,2073.5,1.454]
["bitfinex","ETHUSD",1773325495988,0.48546527,2074.2,2073.4,1.454]
["bitfinex","ETHUSD",1773325496385,0.48546527,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773325496688,1.20534207,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773325498706,0.002,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773325499284,0.002,2074.3,2073.9,0.49989207]
["bitfinex","ETHUSD",1773325499802,0.002,2074.3,2074.0,1.454]
["bitfinex","ETHUSD",1773325500477,0.002,2074.8,2074.1,0.49989207]
["bitfinex","ETHUSD",1773325500807,0.002,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773325500995,0.002,2074.8,2074.2,4.29322602]
["bitfinex","ETHUSD",1773325501202,0.002,2074.8,2074.3,0.49989207]
["bitfinex","ETHUSD",1773325501382,4.29741818,2075.9,2074.6,0.49989207]
["bitfinex","ETHUSD",1773325501582,0.48546527,2076.1,2075.1,0.49989207]
["bitfinex","ETHUSD",1773325501781,3.07351526,2075.6,2074.4,0.49989207]
["bitfinex","ETHUSD",1773325502109,0.48546527,2075.6,2074.5,1.454]
["bitfinex","ETHUSD",1773325502287,0.48546527,2075.3,2074.2,1.454]
["bitfinex","ETHUSD",1773325502698,0.48546527,2075.1,2074.2,1.454]
["bitfinex","ETHUSD",1773325503102,0.48546527,2075.0,2073.7,1.20553299]
["bitfinex","ETHUSD",1773325503312,0.48546527,2075.0,2073.9,3.08794206]
["bitfinex","ETHUSD",1773325503615,0.48546527,2075.0,2074.0,1.95389207]
["bitfinex","ETHUSD",1773325503824,0.48546527,2075.0,2074.0,1.454]
["bitfinex","ETHUSD",1773325504118,0.48546527,2075.0,2074.1,1.454]
["bitfinex","ETHUSD",1773325504315,1.20470316,2075.2,2074.2,0.49989207]
["bitfinex","ETHUSD",1773325504615,1.69014005,2075.3,2074.2,0.54810342]
["bitfinex","ETHUSD",1773325504819,4.81795535,2075.6,2074.6,0.49989207]
["bitfinex","ETHUSD",1773325504988,0.48546527,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1773325505199,0.48546527,2075.5,2074.3,4.82067103]
["bitfinex","ETHUSD",1773325505632,0.48546527,2075.4,2074.4,1.454]
["bitfinex","ETHUSD",1773325505932,4.81795535,2075.6,2074.5,0.49989207]
["bitfinex","ETHUSD",1773325506230,4.81795535,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1773325506231,3.07351526,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773325506431,0.48546527,2075.3,2074.4,1.454]
["bitfinex","ETHUSD",1773325506826,1.20470316,2075.2,2074.4,2.65916667]
["bitfinex","ETHUSD",1773325507119,3.07351526,2075.7,2074.4,3.15905874]
["bitfinex","ETHUSD",1773325507120,1.20447099,2075.6,2074.4,3.15905874]
["bitfinex","ETHUSD",1773325507319,1.68970419,2076.0,2074.9,0.49989207]
["bitfinex","ETHUSD",1773325507527,0.48546527,2075.9,2075.0,1.454]
["bitfinex","ETHUSD",1773325508231,0.48546527,2075.9,2074.6,0.49989207]
["bitfinex","ETHUSD",1773325508439,0.48546527,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1773325508605,3.07351526,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1773325508805,0.48546527,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773325510106,0.48546527,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773325510735,0.48546527,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773325511034,1.20487734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773325511737,1.69034261,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773325514139,3.07351526,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773325514363,3.07351526,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1773325514563,0.48546527,2074.4,2073.6,1.20663109]
["bitfinex","ETHUSD",1773325515011,1.20522585,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773325515214,1.20522585,2074.3,2073.6,1.20663132]
["bitfinex","ETHUSD",1773325515509,1.20522585,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773325515938,1.69069112,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773325516443,0.48546527,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773325517113,1.20534207,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773325517313,1.69080734,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773325517738,1.20534207,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773325519416,0.48546527,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1773325519615,0.48546527,2074.5,2073.6,0.0492253]
["bitfinex","ETHUSD",1773325519948,1.20505157,2074.6,2073.6,0.54911737]
["bitfinex","ETHUSD",1773325520814,1.68775414,2074.6,2073.6,0.54911737]
["bitfinex","ETHUSD",1773325521325,1.68787032,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1773325521524,0.48270257,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773325521726,0.48270257,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773325522545,2.58484131,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773325522725,0.48270257,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773325522923,0.48270257,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773325523331,0.48270257,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773325523332,1.20551644,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773325523642,1.20551644,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773325524246,1.20551644,2073.8,2072.9,0.49482556]
["bitfinex","ETHUSD",1773325524425,1.20551644,2073.8,2072.8,1.25429921]
["bitfinex","ETHUSD",1773325524426,3.06754388,2073.6,2072.6,1.7010364]
["bitfinex","ETHUSD",1773325524622,0.48270257,2073.5,2072.4,1.449]
["bitfinex","ETHUSD",1773325524935,1.20551644,2073.8,2072.5,0.49482556]
["bitfinex","ETHUSD",1773325524936,1.68821901,2073.8,2072.5,0.49482556]
["bitfinex","ETHUSD",1773325525341,1.68821901,2073.8,2072.6,1.74928854]
["bitfinex","ETHUSD",1773325525539,1.68821901,2073.8,2072.7,0.49482556]
["bitfinex","ETHUSD",1773325525742,1.68821901,2073.8,2072.8,0.54306947]
["bitfinex","ETHUSD",1773325525920,1.68821901,2073.8,2072.8,1.94282556]
["bitfinex","ETHUSD",1773325526124,0.48270257,2073.7,2072.8,1.448]
["bitfinex","ETHUSD",1773325526854,0.48270257,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1773325527150,0.48270257,2073.7,2072.7,1.448]
["bitfinex","ETHUSD",1773325527353,1.20569086,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1773325527520,2.58484131,2073.3,2072.5,1.20622717]
["bitfinex","ETHUSD",1773325527720,0.48270257,2073.4,2072.6,0.04824857]
["bitfinex","ETHUSD",1773325527921,0.48270257,2073.4,2072.5,1.20622717]
["bitfinex","ETHUSD",1773325528132,1.20569086,2073.5,2072.6,0.04824857]
["bitfinex","ETHUSD",1773325528354,4.27323474,2073.5,2072.6,0.04824857]
["bitfinex","ETHUSD",1773325528652,4.27323474,2073.5,2072.4,1.20629897]
["bitfinex","ETHUSD",1773325528653,0.48270257,2073.4,2072.4,1.20629897]
["bitfinex","ETHUSD",1773325528821,0.48270257,2073.4,2072.5,0.01312739]
["bitfinex","ETHUSD",1773325529021,0.48270257,2073.2,2072.3,1.447]
["bitfinex","ETHUSD",1773325529218,0.48270257,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1773325529453,1.20621441,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773325529750,1.68891698,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773325530251,1.20621441,2072.6,2072.0,1.20754933]
["bitfinex","ETHUSD",1773325530451,0.48270257,2072.9,2072.0,1.20754933]
["bitfinex","ETHUSD",1773325530452,1.20609803,2072.8,2072.1,0.04826021]
["bitfinex","ETHUSD",1773325530651,1.20598166,2073.1,2072.1,0.04826021]
["bitfinex","ETHUSD",1773325531024,1.20598166,2073.1,2072.1,0.49482556]
["bitfinex","ETHUSD",1773325531225,1.20591178,2073.2,2072.2,0.49482556]
["bitfinex","ETHUSD",1773325531541,1.6883996,2073.5,2072.4,0.49482556]
["bitfinex","ETHUSD",1773325531753,0.01312754,2073.4,2072.4,0.49482556]
["bitfinex","ETHUSD",1773325532064,0.01312754,2073.4,2072.5,1.446]
["bitfinex","ETHUSD",1773325533559,1.20580716,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1773325533761,0.01312754,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773325534729,0.01312754,2073.2,2072.5,1.446]
["bitfinex","ETHUSD",1773325535030,0.01312754,2073.2,2072.4,2.65233082]
["bitfinex","ETHUSD",1773325535226,0.01312754,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773325535427,0.01312754,2073.2,2072.4,2.65233082]
["bitfinex","ETHUSD",1773325535652,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773325535853,0.01312754,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773325536153,0.01312754,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773325536523,0.01312754,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1773325537557,1.20579189,2073.4,2072.4,1.446]
["bitfinex","ETHUSD",1773325537855,1.20579189,2073.4,2072.4,1.20729816]
["bitfinex","ETHUSD",1773325537856,2.59796885,2073.3,2072.4,1.20729816]
["bitfinex","ETHUSD",1773325538059,0.48270257,2073.2,2072.4,1.20730242]
["bitfinex","ETHUSD",1773325538361,0.01312754,2073.1,2072.4,1.20730242]
["bitfinex","ETHUSD",1773325538827,0.01312754,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325538828,0.49583011,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325539029,0.48270257,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773325539365,0.49583011,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773325539732,2.58484131,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325539943,0.48270257,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773325540233,1.20609803,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773325541063,1.20592349,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1773325541236,1.20592349,2073.1,2072.1,0.49582556]
["bitfinex","ETHUSD",1773325541830,0.48270257,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1773325542051,2.58484131,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325542282,0.48270257,2072.9,2072.1,1.20750299]
["bitfinex","ETHUSD",1773325542758,5.30709469,2073.2,2072.1,1.20750299]
["bitfinex","ETHUSD",1773325542950,0.01312754,2073.1,2072.2,0.04825789]
["bitfinex","ETHUSD",1773325543346,0.01312754,2073.1,2072.2,0.46316306]
["bitfinex","ETHUSD",1773325543647,0.01312754,2073.1,2072.2,1.90716306]
["bitfinex","ETHUSD",1773325543956,1.20598166,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325544159,0.01312754,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325546043,1.21921344,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325546243,1.20598166,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325546431,1.20580716,2073.3,2072.4,0.01313071]
["bitfinex","ETHUSD",1773325546830,1.69305772,2073.4,2072.3,1.66955209]
["bitfinex","ETHUSD",1773325547036,3.07211634,2073.3,2072.3,1.66955209]
["bitfinex","ETHUSD",1773325547657,0.48727503,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325547864,0.48727503,2073.2,2072.3,2.65038903]
["bitfinex","ETHUSD",1773325548172,1.69319852,2073.1,2072.3,2.65038903]
["bitfinex","ETHUSD",1773325548663,1.69319852,2073.1,2072.3,2.65037398]
["bitfinex","ETHUSD",1773325548963,1.69319852,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325550938,0.47547305,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773325551546,1.20592349,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325551739,1.20592349,2073.1,2072.4,0.04925323]
["bitfinex","ETHUSD",1773325552261,5.30116703,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773325552458,0.399418,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773325552659,5.30116703,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773325552861,0.39941812,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773325553066,0.47747305,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773325553367,0.47747305,2073.2,2072.4,4.87453502]
["bitfinex","ETHUSD",1773325553368,0.47547305,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773325553574,3.06031436,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773325553894,0.47547305,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773325554249,4.82383092,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773325554451,1.60615011,2073.0,2072.4,0.04925323]
["bitfinex","ETHUSD",1773325554652,1.68149972,2073.0,2072.4,0.04925323]
["bitfinex","ETHUSD",1773325554958,1.20602667,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773325555266,1.68338456,2073.2,2072.4,0.04925323]
["bitfinex","ETHUSD",1773325555435,0.40022304,2073.1,2072.4,0.04925323]
["bitfinex","ETHUSD",1773325555639,1.68338456,2073.2,2072.4,0.04925323]
["bitfinex","ETHUSD",1773325555840,0.40027025,2073.1,2072.4,1.49325323]
["bitfinex","ETHUSD",1773325556068,2.58484131,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773325556272,1.68157108,2072.8,2072.1,1.445]
["bitfinex","ETHUSD",1773325556586,1.68157108,2072.8,2072.1,2.65149738]
["bitfinex","ETHUSD",1773325556587,0.40023805,2072.7,2072.1,2.65149738]
["bitfinex","ETHUSD",1773325556791,1.20608116,2072.9,2072.1,2.65149738]
["bitfinex","ETHUSD",1773325556937,0.40018415,2072.8,2072.2,0.04825789]
["bitfinex","ETHUSD",1773325557140,1.20608116,2072.9,2072.2,0.04825789]
["bitfinex","ETHUSD",1773325557367,1.20592349,2073.1,2072.2,0.53394761]
["bitfinex","ETHUSD",1773325557566,0.4016574,2073.0,2072.2,0.48568972]
["bitfinex","ETHUSD",1773325557774,0.40165548,2072.9,2072.2,0.48568972]
["bitfinex","ETHUSD",1773325557942,0.47547305,2073.1,2072.2,0.48568972]
["bitfinex","ETHUSD",1773325558138,0.4015699,2073.0,2072.2,0.48568972]
["bitfinex","ETHUSD",1773325558343,1.20598166,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325558743,1.68145471,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773325559386,0.47547305,2072.8,2072.1,1.20749523]
["bitfinex","ETHUSD",1773325559689,0.47547305,2072.8,2072.1,1.25575544]
["bitfinex","ETHUSD",1773325559852,0.47547305,2072.8,2072.1,1.20749523]
["bitfinex","ETHUSD",1773325560046,0.47547305,2072.8,2072.1,1.25575544]
["bitfinex","ETHUSD",1773325560248,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325561683,4.26647058,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773325561977,0.87674491,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773325562178,0.47547305,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773325562378,1.60761615,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773325562577,1.20627261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773325562897,0.87680163,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773325563051,0.47547305,2071.8,2070.8,0.48568972]
["bitfinex","ETHUSD",1773325563255,0.47547305,2071.8,2070.5,1.25571633]
["bitfinex","ETHUSD",1773325563256,2.58484131,2071.3,2070.5,1.25571633]
["bitfinex","ETHUSD",1773325563561,0.47547305,2071.5,2070.6,0.48568972]
["bitfinex","ETHUSD",1773325563775,0.40021215,2071.4,2070.7,0.04829284]
["bitfinex","ETHUSD",1773325564067,0.40021215,2071.3,2070.7,0.04829284]
["bitfinex","ETHUSD",1773325564270,1.20691319,2071.4,2070.7,1.25561128]
["bitfinex","ETHUSD",1773325564477,0.39953932,2071.3,2070.7,0.04829284]
["bitfinex","ETHUSD",1773325564684,1.20691319,2071.4,2070.6,1.25566871]
["bitfinex","ETHUSD",1773325565181,1.68236356,2071.5,2070.6,1.20737353]
["bitfinex","ETHUSD",1773325565386,0.47547305,2071.4,2070.6,1.20737353]
["bitfinex","ETHUSD",1773325565687,0.47547305,2071.4,2070.6,1.25566871]
["bitfinex","ETHUSD",1773325566502,0.47547305,2071.5,2070.6,1.74135843]
["bitfinex","ETHUSD",1773325566656,0.47547305,2071.5,2070.6,1.25566871]
["bitfinex","ETHUSD",1773325569074,1.20691319,2071.4,2070.6,1.20737353]
["bitfinex","ETHUSD",1773325569471,5.30311362,2071.5,2070.6,1.20737353]
["bitfinex","ETHUSD",1773325569472,1.68233437,2071.5,2070.6,1.20737353]
["bitfinex","ETHUSD",1773325569989,3.06031436,2071.3,2070.4,1.77196737]
["bitfinex","ETHUSD",1773325570192,2.58484131,2071.0,2070.4,2.97941591]
["bitfinex","ETHUSD",1773325570361,2.58484131,2071.0,2070.4,2.65144854]
["bitfinex","ETHUSD",1773325570864,0.47547305,2071.2,2070.4,2.65144854]
["bitfinex","ETHUSD",1773325571079,1.20708802,2071.1,2070.4,2.65144854]
["bitfinex","ETHUSD",1773325571278,1.68256107,2071.1,2070.4,2.65144854]
["bitfinex","ETHUSD",1773325573313,1.2069581,2071.4,2070.5,0.53398723]
["bitfinex","ETHUSD",1773325573483,1.68225827,2071.7,2070.5,0.53398723]
["bitfinex","ETHUSD",1773325573805,1.485,2071.9,2071.0,0.48568972]
["bitfinex","ETHUSD",1773325574011,1.485,2071.9,2071.2,0.48568972]
["bitfinex","ETHUSD",1773325574376,1.40275534,2071.9,2071.2,0.48568972]
["bitfinex","ETHUSD",1773325574571,1.40275534,2071.9,2071.2,0.40204407]
["bitfinex","ETHUSD",1773325574777,1.40275534,2071.9,2070.9,0.40204407]
["bitfinex","ETHUSD",1773325574979,1.40275534,2071.9,2071.0,0.01313958]
["bitfinex","ETHUSD",1773325575180,1.19964302,2071.9,2071.4,0.19893175]
["bitfinex","ETHUSD",1773325575914,2.40626837,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325576083,1.19964302,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325576279,2.40626544,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325576678,1.19964302,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325576898,2.40627038,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773325577306,2.88174343,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1773325577522,1.19964302,2071.9,2071.2,0.24300376]
["bitfinex","ETHUSD",1773325577816,0.22559401,2071.9,2071.5,0.24300376]
["bitfinex","ETHUSD",1773325578185,1.43222801,2071.9,2070.9,1.45020835]
["bitfinex","ETHUSD",1773325578382,0.22559401,2071.9,2071.0,0.2630223]
["bitfinex","ETHUSD",1773325578612,0.22559401,2071.9,2071.0,0.24988272]
["bitfinex","ETHUSD",1773325579307,0.22559401,2071.9,2071.3,2.715438]
["bitfinex","ETHUSD",1773325579507,0.22559401,2071.9,2071.2,1.45691246]
["bitfinex","ETHUSD",1773325579913,1.43223642,2071.9,2071.2,1.45691246]
["bitfinex","ETHUSD",1773325580110,0.22559401,2071.9,2071.2,1.47005077]
["bitfinex","ETHUSD",1773325580312,0.22559401,2071.9,2071.2,1.50519364]
["bitfinex","ETHUSD",1773325580820,0.00247529,2071.9,2071.2,3.79187105]
["bitfinex","ETHUSD",1773325581016,0.00247529,2071.9,2071.3,2.564]
["bitfinex","ETHUSD",1773325581217,0.00247529,2071.9,2071.3,2.57713768]
["bitfinex","ETHUSD",1773325581388,0.067536,2072.5,2071.6,3.31063563]
["bitfinex","ETHUSD",1773325581587,0.067536,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773325581588,6.49,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1773325581810,0.54516709,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773325582000,0.54516709,2072.2,2071.1,12.76581386]
["bitfinex","ETHUSD",1773325582296,0.54516709,2072.2,2071.1,4.82823286]
["bitfinex","ETHUSD",1773325583512,1.20650547,2072.1,2071.1,4.82823286]
["bitfinex","ETHUSD",1773325583718,1.75167256,2072.1,2071.1,4.82823286]
["bitfinex","ETHUSD",1773325584388,0.54516709,2072.0,2071.1,4.82823286]
["bitfinex","ETHUSD",1773325584712,0.54516709,2072.0,2071.2,0.01313831]
["bitfinex","ETHUSD",1773325585304,0.54516709,2072.0,2070.9,4.82881739]
["bitfinex","ETHUSD",1773325585613,0.54516709,2071.8,2070.6,3.91328687]
["bitfinex","ETHUSD",1773325585816,0.54516709,2071.8,2070.8,14.04624109]
["bitfinex","ETHUSD",1773325586006,0.54516709,2071.8,2070.8,0.11676209]
["bitfinex","ETHUSD",1773325586319,0.54516709,2071.8,2070.6,1.20832119]
["bitfinex","ETHUSD",1773325586495,0.54516709,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773325586695,0.54516709,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773325586929,0.54516709,2070.9,2070.4,1.445]
["bitfinex","ETHUSD",1773325587213,0.54516709,2070.9,2069.8,3.85650299]
["bitfinex","ETHUSD",1773325587593,0.54516709,2070.7,2069.8,6.44470658]
["bitfinex","ETHUSD",1773325587792,0.54516709,2070.7,2069.9,0.04831151]
["bitfinex","ETHUSD",1773325587999,0.54516709,2070.7,2069.8,6.44470658]
["bitfinex","ETHUSD",1773325588199,0.54516709,2070.7,2069.9,9.780791]
["bitfinex","ETHUSD",1773325588395,0.54516709,2070.7,2069.9,5.69801]
["bitfinex","ETHUSD",1773325588795,0.54516709,2070.7,2069.8,6.44470658]
["bitfinex","ETHUSD",1773325589019,0.54516709,2070.7,2069.8,3.85650299]
["bitfinex","ETHUSD",1773325589915,0.54516709,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773325590218,0.54516709,2070.7,2070.1,0.04930684]
["bitfinex","ETHUSD",1773325590414,0.54516709,2070.7,2070.2,0.04830451]
["bitfinex","ETHUSD",1773325590615,2.58820359,2071.2,2070.2,0.04830451]
["bitfinex","ETHUSD",1773325590616,0.54516709,2071.1,2070.2,0.04830451]
["bitfinex","ETHUSD",1773325590814,0.54516709,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1773325591015,0.54516709,2071.1,2070.2,4.024993]
["bitfinex","ETHUSD",1773325591187,0.54516709,2071.1,2070.3,0.01314403]
["bitfinex","ETHUSD",1773325591393,0.54516709,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1773325591717,0.54516709,2071.1,2070.1,1.20867112]
["bitfinex","ETHUSD",1773325591718,1.75227806,2071.1,2070.1,1.20867112]
["bitfinex","ETHUSD",1773325591893,0.54516709,2071.1,2070.1,1.22181642]
["bitfinex","ETHUSD",1773325592710,0.54516709,2071.1,2070.2,3.364]
["bitfinex","ETHUSD",1773325592913,1.75226149,2071.1,2070.3,0.01314403]
["bitfinex","ETHUSD",1773325593311,0.54516709,2071.0,2070.3,0.01314403]
["bitfinex","ETHUSD",1773325593518,0.54516709,2071.0,2070.1,1.20867112]
["bitfinex","ETHUSD",1773325593688,0.54516709,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773325595825,1.75248262,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773325596030,0.54516709,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773325597632,1.75235732,2071.0,2070.1,0.0141453]
["bitfinex","ETHUSD",1773325598702,1.75235732,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773325599227,1.75231749,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773325599801,0.54516709,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773325600129,0.54516709,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773325600626,0.54516709,2070.6,2069.8,1.20780161]
["bitfinex","ETHUSD",1773325600829,0.54516709,2070.6,2069.9,0.01314657]
["bitfinex","ETHUSD",1773325601524,1.20726289,2070.8,2069.9,0.01314657]
["bitfinex","ETHUSD",1773325601715,1.75237331,2070.9,2069.9,0.01314657]
["bitfinex","ETHUSD",1773325601905,1.20720622,2070.9,2069.8,1.4682475]
["bitfinex","ETHUSD",1773325602211,1.75237331,2070.9,2069.8,1.4682475]
["bitfinex","ETHUSD",1773325602908,1.75237331,2070.9,2069.9,0.26491901]
["bitfinex","ETHUSD",1773325603110,1.20720622,2070.9,2069.9,0.26491901]
["bitfinex","ETHUSD",1773325603407,0.54516709,2070.8,2069.9,0.26491901]
["bitfinex","ETHUSD",1773325604023,0.54516709,2070.8,2070.0,0.01314593]
["bitfinex","ETHUSD",1773325604209,0.54516709,2070.8,2069.8,1.20780161]
["bitfinex","ETHUSD",1773325604409,0.54516709,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773325604715,1.20922533,2070.9,2070.0,0.01414593]
["bitfinex","ETHUSD",1773325605037,0.54516709,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773325605412,0.54516709,2070.8,2070.0,0.01414593]
["bitfinex","ETHUSD",1773325606311,1.2092274,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773325606513,0.002,2070.9,2070.2,0.01314465]
["bitfinex","ETHUSD",1773325607013,0.002,2070.9,2070.1,4.01606997]
["bitfinex","ETHUSD",1773325607215,0.54516709,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773325608346,0.54516709,2070.8,2070.0,4.8316845]
["bitfinex","ETHUSD",1773325608523,1.75243287,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773325609141,0.54516709,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773325609341,0.002,2070.9,2070.2,4.199301]
["bitfinex","ETHUSD",1773325609543,0.002,2070.9,2070.2,3.416923]
["bitfinex","ETHUSD",1773325610752,0.002,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325611355,0.63112807,2071.4,2070.5,5.48552196]
["bitfinex","ETHUSD",1773325611530,0.63112807,2071.4,2070.5,0.30272196]
["bitfinex","ETHUSD",1773325611718,0.63112807,2071.4,2070.4,2.64970395]
["bitfinex","ETHUSD",1773325612118,0.63112807,2071.1,2070.1,4.83050767]
["bitfinex","ETHUSD",1773325612525,0.63112807,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325612722,0.63112807,2071.1,2070.3,1.51767364]
["bitfinex","ETHUSD",1773325612926,1.20700841,2071.3,2070.4,5.350067]
["bitfinex","ETHUSD",1773325613244,1.83804282,2071.4,2070.4,4.550067]
["bitfinex","ETHUSD",1773325613431,1.83804282,2071.4,2070.4,4.8637499]
["bitfinex","ETHUSD",1773325613629,1.83804282,2071.4,2070.5,10.6968729]
["bitfinex","ETHUSD",1773325613630,0.63112807,2071.4,2070.5,10.6968729]
["bitfinex","ETHUSD",1773325613834,0.63112807,2071.3,2070.4,2.669016]
["bitfinex","ETHUSD",1773325614045,0.63112807,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325615757,0.63112807,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1773325617258,0.63112807,2071.1,2070.2,1.20759779]
["bitfinex","ETHUSD",1773325618157,0.63112807,2070.9,2070.2,1.20759779]
["bitfinex","ETHUSD",1773325619763,0.63112807,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773325619934,0.63312807,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773325620256,1.20726289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773325620442,0.002,2070.9,2070.3,0.33777776]
["bitfinex","ETHUSD",1773325620640,0.002,2071.1,2070.4,0.33677776]
["bitfinex","ETHUSD",1773325621056,0.63312807,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773325621246,0.63112807,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1773325622458,0.63112807,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773325622956,1.84025637,2071.1,2070.3,0.34385186]
["bitfinex","ETHUSD",1773325623258,1.84024189,2071.1,2070.3,0.34385186]
["bitfinex","ETHUSD",1773325623555,0.63112807,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1773325624643,0.63112807,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773325627455,1.20726289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773325627655,1.83839096,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773325627863,0.63112807,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773325629158,1.20909754,2071.1,2070.3,0.36045167]
["bitfinex","ETHUSD",1773325629357,1.84022349,2071.1,2070.3,0.36045167]
["bitfinex","ETHUSD",1773325629940,1.84022606,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773325630145,1.8402197,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773325630361,0.63312807,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773325630559,0.002,2071.1,2070.5,0.36452127]
["bitfinex","ETHUSD",1773325631655,0.002,2071.1,2070.5,4.459388]
["bitfinex","ETHUSD",1773325631857,0.002,2071.1,2070.5,0.3669724]
["bitfinex","ETHUSD",1773325632156,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773325632555,0.63312807,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773325632799,0.63312807,2071.1,2070.4,4.82985144]
["bitfinex","ETHUSD",1773325633873,0.63312807,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773325634044,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773325634458,0.002,2070.9,2070.5,0.3749958]
["bitfinex","ETHUSD",1773325634667,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773325634970,0.63312807,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773325635650,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773325639848,0.002,2071.1,2070.5,0.38564732]
["bitfinex","ETHUSD",1773325640585,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773325640892,0.66683292,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773325641182,0.66683292,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773325641357,0.66683292,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773325641551,0.66683292,2070.6,2069.7,1.24600188]
["bitfinex","ETHUSD",1773325641780,0.66683292,2070.6,2069.7,0.0401455]
["bitfinex","ETHUSD",1773325641979,0.002,2071.1,2069.7,0.0381455]
["bitfinex","ETHUSD",1773325641980,0.66683292,2070.3,2069.7,0.0381455]
["bitfinex","ETHUSD",1773325642570,0.66683292,2070.1,2069.7,0.0381455]
["bitfinex","ETHUSD",1773325643271,0.66683292,2070.1,2069.7,1.24803821]
["bitfinex","ETHUSD",1773325643681,0.66683292,2070.1,2069.7,1.2460463]
["bitfinex","ETHUSD",1773325644085,0.66683292,2070.1,2069.7,1.24602293]
["bitfinex","ETHUSD",1773325644389,0.66683292,2070.1,2069.7,1.24604507]
["bitfinex","ETHUSD",1773325645188,0.66683292,2070.1,2069.7,1.24804507]
["bitfinex","ETHUSD",1773325646191,1.8743724,2070.4,2069.7,1.24804507]
["bitfinex","ETHUSD",1773325646515,0.66683292,2069.8,2068.8,5.47304003]
["bitfinex","ETHUSD",1773325646788,0.66683292,2069.3,2068.8,5.47304003]
["bitfinex","ETHUSD",1773325646971,0.66683292,2069.3,2068.8,6.68146767]
["bitfinex","ETHUSD",1773325647152,0.66683292,2069.5,2068.8,6.68146767]
["bitfinex","ETHUSD",1773325647354,0.66683292,2069.5,2068.8,5.47304003]
["bitfinex","ETHUSD",1773325647559,0.66683292,2069.4,2068.8,5.079]
["bitfinex","ETHUSD",1773325647796,0.66683292,2069.1,2068.8,5.079]
["bitfinex","ETHUSD",1773325648505,0.66683292,2069.1,2068.6,1.20854663]
["bitfinex","ETHUSD",1773325648506,1.28777212,2068.3,2062.7,14.679009]
["bitfinex","ETHUSD",1773325648677,1.28777212,2068.3,2060.0,2.12926244]
["bitfinex","ETHUSD",1773325648678,0.66683292,2063.0,2062.3,1.99644029]
["bitfinex","ETHUSD",1773325648870,5.18786068,2062.8,2062.7,2.3164894]
["bitfinex","ETHUSD",1773325649096,5.079,2062.6,2062.1,4.82552995]
["bitfinex","ETHUSD",1773325649410,5.8210302,2063.7,2061.6,4.83517412]
["bitfinex","ETHUSD",1773325649576,0.97155594,2063.7,2061.6,4.83517412]
["bitfinex","ETHUSD",1773325649774,6.175981,2063.9,2062.2,19.666255]
["bitfinex","ETHUSD",1773325649974,0.31232232,2066.9,2061.6,0.00964417]
["bitfinex","ETHUSD",1773325649975,0.4829,2065.8,2061.6,0.00964417]
["bitfinex","ETHUSD",1773325650166,0.22419164,2066.8,2061.6,0.00964417]
["bitfinex","ETHUSD",1773325650167,1.0034857,2063.4,2062.3,40.41375]
["bitfinex","ETHUSD",1773325650393,2.59393034,2062.8,2062.4,4.771334]
["bitfinex","ETHUSD",1773325650593,2.59393034,2063.2,2062.5,70.41375]
["bitfinex","ETHUSD",1773325650799,2.59393034,2063.1,2062.6,70.41375]
["bitfinex","ETHUSD",1773325651001,5.18786068,2063.4,2062.2,70.41375]
["bitfinex","ETHUSD",1773325651305,5.18786068,2063.4,2061.5,48.3211283]
["bitfinex","ETHUSD",1773325651306,1.21165123,2063.3,2061.5,48.3211283]
["bitfinex","ETHUSD",1773325651599,1.21165123,2063.3,2060.4,4.82552995]
["bitfinex","ETHUSD",1773325651600,1.34894008,2063.2,2060.4,4.82552995]
["bitfinex","ETHUSD",1773325651805,2.59393034,2062.5,2062.0,70.41375]
["bitfinex","ETHUSD",1773325652098,2.59393034,2062.6,2062.0,70.41375]
["bitfinex","ETHUSD",1773325652302,2.59393034,2062.6,2062.2,70.41375]
["bitfinex","ETHUSD",1773325652989,2.59393034,2062.5,2061.4,70.41375]
["bitfinex","ETHUSD",1773325653192,1.21241513,2062.0,2061.3,70.41375]
["bitfinex","ETHUSD",1773325653413,1.21229754,2062.2,2061.6,70.41375]
["bitfinex","ETHUSD",1773325653697,1.212269,2062.3,2061.3,69.48455]
["bitfinex","ETHUSD",1773325653899,2.35339195,2062.1,2061.2,69.48455]
["bitfinex","ETHUSD",1773325654076,2.35339195,2062.1,2060.4,4.82552995]
["bitfinex","ETHUSD",1773325654277,2.35339195,2062.2,2060.4,4.82552995]
["bitfinex","ETHUSD",1773325654598,2.35339195,2061.9,2061.0,69.48455]
["bitfinex","ETHUSD",1773325654778,1.454813,2062.3,2060.3,4.34191474]
["bitfinex","ETHUSD",1773325654779,1.212269,2062.3,2061.6,55.56461]
["bitfinex","ETHUSD",1773325654984,1.212269,2062.3,2061.2,69.48455]
["bitfinex","ETHUSD",1773325655198,3.56572741,2062.2,2060.8,6.03860295]
["bitfinex","ETHUSD",1773325655396,2.35426633,2062.0,2060.3,9.16744469]
["bitfinex","ETHUSD",1773325655704,1.21233546,2062.2,2061.2,69.48455]
["bitfinex","ETHUSD",1773325656393,1.21233546,2062.2,2061.5,69.48455]
["bitfinex","ETHUSD",1773325656593,0.24060332,2062.4,2061.8,69.48455]
["bitfinex","ETHUSD",1773325656794,1.21209718,2062.6,2061.8,69.48455]
["bitfinex","ETHUSD",1773325657175,4.84748009,2063.0,2061.8,69.48455]
["bitfinex","ETHUSD",1773325657376,1.21176869,2063.1,2061.9,42.074336]
["bitfinex","ETHUSD",1773325657576,1.34894008,2063.2,2062.4,69.48455]
["bitfinex","ETHUSD",1773325657781,1.34894008,2063.2,2062.5,69.48455]
["bitfinex","ETHUSD",1773325657782,1.21173753,2063.2,2062.5,69.48455]
["bitfinex","ETHUSD",1773325657977,1.21173753,2063.2,2061.9,2.35364657]
["bitfinex","ETHUSD",1773325657978,1.21173753,2063.2,2062.7,69.48455]
["bitfinex","ETHUSD",1773325658405,1.21173753,2063.2,2062.3,69.48455]
["bitfinex","ETHUSD",1773325658700,0.2269828,2062.7,2061.9,69.48455]
["bitfinex","ETHUSD",1773325658902,0.07566448,2062.3,2061.8,69.48455]
["bitfinex","ETHUSD",1773325659203,0.03229007,2062.3,2062.2,69.48455]
["bitfinex","ETHUSD",1773325659413,0.2269828,2062.7,2062.2,69.48455]
["bitfinex","ETHUSD",1773325659803,1.43899909,2062.7,2062.2,69.48455]
["bitfinex","ETHUSD",1773325659980,1.43899909,2062.7,2061.2,4.82552995]
["bitfinex","ETHUSD",1773325660181,1.43899909,2062.7,2061.3,4.82552995]
["bitfinex","ETHUSD",1773325660394,1.67924245,2062.7,2061.3,4.82552995]
["bitfinex","ETHUSD",1773325661083,1.67924245,2062.7,2061.6,4.82552995]
["bitfinex","ETHUSD",1773325661276,0.46722616,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773325661482,0.2269828,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773325661697,1.43899559,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773325661919,0.2269828,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773325663109,1.45214418,2063.4,2062.4,4.71313855]
["bitfinex","ETHUSD",1773325663293,4.84524363,2063.9,2062.4,4.71233855]
["bitfinex","ETHUSD",1773325663488,4.84496124,2064.2,2062.9,7.06568512]
["bitfinex","ETHUSD",1773325663714,4.84496124,2064.2,2063.0,4.71203855]
["bitfinex","ETHUSD",1773325663898,5.09149742,2064.2,2063.0,4.71203855]
["bitfinex","ETHUSD",1773325664103,5.75833034,2064.2,2062.6,4.71203855]
["bitfinex","ETHUSD",1773325665188,4.84496124,2064.2,2062.8,7.06568512]
["bitfinex","ETHUSD",1773325665384,0.66683292,2064.2,2062.4,7.06598512]
["bitfinex","ETHUSD",1773325665585,0.66683292,2064.0,2062.4,4.71233855]
["bitfinex","ETHUSD",1773325665901,0.66683292,2064.0,2062.4,5.92451758]
["bitfinex","ETHUSD",1773325666113,0.66683292,2064.0,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325666282,1.87795587,2064.4,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325666612,0.66683292,2064.3,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325666809,0.73356869,2064.3,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325667013,0.66683292,2064.1,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325667215,0.73356869,2064.0,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325667510,1.21129899,2063.9,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325667716,0.06673577,2063.8,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325668097,0.8,2063.7,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325668293,0.06673577,2063.6,2062.5,5.92415866]
["bitfinex","ETHUSD",1773325668493,0.06673577,2063.6,2062.5,4.71203855]
["bitfinex","ETHUSD",1773325668811,0.06673577,2063.6,2062.6,4.71203855]
["bitfinex","ETHUSD",1773325669006,0.06673577,2063.6,2062.9,4.71203855]
["bitfinex","ETHUSD",1773325669531,0.8,2063.7,2063.0,4.71203855]
["bitfinex","ETHUSD",1773325669823,1.21124031,2064.0,2063.0,4.71203855]
["bitfinex","ETHUSD",1773325669985,1.21124031,2064.0,2063.3,4.67867067]
["bitfinex","ETHUSD",1773325670411,1.21106428,2064.3,2063.3,4.67867067]
["bitfinex","ETHUSD",1773325670589,4.84308407,2065.1,2063.7,5.48231652]
["bitfinex","ETHUSD",1773325670989,4.84308407,2065.1,2063.6,2.35364657]
["bitfinex","ETHUSD",1773325670990,4.84308407,2065.1,2064.1,5.48231652]
["bitfinex","ETHUSD",1773325671907,4.84308407,2065.1,2063.7,5.48231652]
["bitfinex","ETHUSD",1773325672313,1.21059512,2065.2,2063.7,5.48231652]
["bitfinex","ETHUSD",1773325672515,1.21059512,2065.2,2064.0,7.83596309]
["bitfinex","ETHUSD",1773325672720,1.21059512,2065.2,2064.1,5.48231652]
["bitfinex","ETHUSD",1773325672925,1.21059512,2065.2,2063.6,5.48231652]
["bitfinex","ETHUSD",1773325673828,5.13722311,2065.0,2063.0,5.48231652]
["bitfinex","ETHUSD",1773325675296,0.001,2064.1,2063.0,5.48231652]
["bitfinex","ETHUSD",1773325676404,0.001,2064.1,2063.2,5.48231652]
["bitfinex","ETHUSD",1773325677421,0.001,2064.1,2062.8,5.48231652]
["bitfinex","ETHUSD",1773325678018,0.8,2063.9,2062.8,5.48231652]
["bitfinex","ETHUSD",1773325678728,1.21135768,2063.8,2062.8,5.48231652]
["bitfinex","ETHUSD",1773325679214,1.21135768,2063.8,2062.8,6.69425589]
["bitfinex","ETHUSD",1773325679603,1.21135768,2063.8,2062.8,5.48231652]
["bitfinex","ETHUSD",1773325679805,1.21135768,2063.8,2062.8,6.69425467]
["bitfinex","ETHUSD",1773325680201,0.8,2063.9,2063.1,2.35364657]
["bitfinex","ETHUSD",1773325680407,0.8,2063.9,2062.8,1.21193815]
["bitfinex","ETHUSD",1773325680408,2.01130901,2063.9,2062.8,7.83596309]
["bitfinex","ETHUSD",1773325680807,1.21130901,2063.9,2062.8,7.83596309]
["bitfinex","ETHUSD",1773325681222,1.21130901,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773325681571,1.21130901,2063.9,2062.8,2.35364657]
["bitfinex","ETHUSD",1773325681827,1.21130901,2063.9,2063.2,2.35364657]
["bitfinex","ETHUSD",1773325682031,1.21130901,2063.9,2062.8,7.83596309]
["bitfinex","ETHUSD",1773325682228,1.21130901,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773325682528,6.34853212,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773325683030,5.93722311,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1773325683529,5.13722311,2063.5,2062.4,0.0003]
["bitfinex","ETHUSD",1773325683704,5.13722311,2063.3,2062.0,2.35364657]
["bitfinex","ETHUSD",1773325684411,6.34893307,2063.2,2061.7,5.48231652]
["bitfinex","ETHUSD",1773325685221,6.34893307,2063.2,2061.7,6.69490547]
["bitfinex","ETHUSD",1773325685647,6.34893307,2063.2,2061.7,5.48231652]
["bitfinex","ETHUSD",1773325686031,5.53303076,2063.1,2061.7,5.48231652]
["bitfinex","ETHUSD",1773325686237,5.13722311,2063.1,2061.7,5.48231652]
["bitfinex","ETHUSD",1773325686546,1.21182743,2063.0,2061.7,5.48231652]
["bitfinex","ETHUSD",1773325687044,1.21182743,2063.0,2061.8,0.01966259]
["bitfinex","ETHUSD",1773325687339,1.21182743,2063.0,2061.7,5.48231652]
["bitfinex","ETHUSD",1773325687546,6.34905054,2063.0,2061.7,6.69490456]
["bitfinex","ETHUSD",1773325688136,6.34905054,2063.0,2061.3,12.68724262]
["bitfinex","ETHUSD",1773325688318,0.39597476,2062.9,2061.4,5.50198292]
["bitfinex","ETHUSD",1773325688519,6.34905054,2063.0,2061.4,5.50198292]
["bitfinex","ETHUSD",1773325688715,2.35364657,2062.8,2061.1,0.003]
["bitfinex","ETHUSD",1773325688934,5.53320469,2062.7,2061.1,0.003]
["bitfinex","ETHUSD",1773325689249,5.13722311,2062.5,2061.1,0.003]
["bitfinex","ETHUSD",1773325689544,5.13722311,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773325689939,5.13722311,2062.3,2061.1,0.003]
["bitfinex","ETHUSD",1773325690134,5.13722311,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773325690636,1.21229754,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773325692039,6.34952065,2062.2,2060.9,5.48231652]
["bitfinex","ETHUSD",1773325692446,6.34952065,2062.2,2060.8,2.35364657]
["bitfinex","ETHUSD",1773325692639,5.13722311,2062.0,2060.8,2.35364657]
["bitfinex","ETHUSD",1773325693022,1.21247393,2061.9,2060.9,0.04852249]
["bitfinex","ETHUSD",1773325693256,6.34969704,2061.9,2060.8,3.56675698]
["bitfinex","ETHUSD",1773325693746,6.34969704,2061.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1773325694050,5.13722311,2061.7,2060.2,2.35364657]
["bitfinex","ETHUSD",1773325694352,5.13722311,2061.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1773325694549,6.34916803,2062.8,2061.1,5.48231652]
["bitfinex","ETHUSD",1773325694749,5.13722311,2062.2,2061.0,2.35364657]
["bitfinex","ETHUSD",1773325694937,5.15688951,2062.1,2060.7,5.48231652]
["bitfinex","ETHUSD",1773325695139,5.15688951,2062.1,2060.7,6.69548674]
["bitfinex","ETHUSD",1773325695452,0.0196664,2062.1,2061.1,5.48231652]
["bitfinex","ETHUSD",1773325695655,1.21223876,2062.3,2061.4,2.35364657]
["bitfinex","ETHUSD",1773325696139,5.15688951,2062.2,2060.6,1.79385825]
["bitfinex","ETHUSD",1773325696452,5.13722311,2062.2,2061.0,2.35364657]
["bitfinex","ETHUSD",1773325696634,0.0196664,2062.1,2061.0,2.35364657]
["bitfinex","ETHUSD",1773325696838,1.23205618,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1773325697040,0.001,2063.7,2062.1,1.78821504]
["bitfinex","ETHUSD",1773325697239,6.34966417,2063.7,2062.4,2.35364657]
["bitfinex","ETHUSD",1773325697448,6.34966417,2063.7,2062.0,2.35364657]
["bitfinex","ETHUSD",1773325697755,0.7592152,2062.4,2062.0,2.35364657]
["bitfinex","ETHUSD",1773325697952,0.7592152,2062.4,2061.7,1.94354878]
["bitfinex","ETHUSD",1773325698258,0.7592152,2062.4,2061.2,1.21282685]
["bitfinex","ETHUSD",1773325698458,0.7592152,2062.4,2061.4,2.35364657]
["bitfinex","ETHUSD",1773325698954,1.21223876,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1773325699156,1.9714355,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1773325699746,1.97140028,2062.4,2061.6,2.35364657]
["bitfinex","ETHUSD",1773325700661,1.97140028,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1773325700860,5.38056022,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1773325701159,7.39285776,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325701334,5.38056022,2062.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325701534,5.38056022,2062.1,2061.0,0.02072765]
["bitfinex","ETHUSD",1773325701965,5.38056022,2062.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325702363,5.38056022,2062.1,2061.2,2.35364657]
["bitfinex","ETHUSD",1773325702664,5.38056022,2062.1,2061.0,0.02072765]
["bitfinex","ETHUSD",1773325702844,5.38056022,2062.1,2061.1,0.02072666]
["bitfinex","ETHUSD",1773325703050,1.21241513,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1773325703248,1.21241513,2062.0,2061.2,0.02182564]
["bitfinex","ETHUSD",1773325703464,1.21241513,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1773325703762,6.59297535,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1773325706194,2.01330607,2062.2,2061.2,2.35444715]
["bitfinex","ETHUSD",1773325706471,5.38056022,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1773325706634,5.38056022,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773325707031,5.38056022,2062.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773325707263,5.38056022,2062.1,2060.1,1.89911422]
["bitfinex","ETHUSD",1773325707264,5.38056022,2061.8,2060.1,4.85408333]
["bitfinex","ETHUSD",1773325707486,5.38056022,2061.1,2059.2,2.35334715]
["bitfinex","ETHUSD",1773325708141,5.38056022,2061.1,2059.0,9.10134783]
["bitfinex","ETHUSD",1773325708342,5.38056022,2061.1,2059.1,1.89135026]
["bitfinex","ETHUSD",1773325708565,5.38056022,2061.1,2059.4,2.35334715]
["bitfinex","ETHUSD",1773325709338,5.38056022,2060.9,2059.8,2.35334715]
["bitfinex","ETHUSD",1773325709538,5.38056022,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773325710364,5.38056022,2060.9,2059.6,2.40190026]
["bitfinex","ETHUSD",1773325710568,5.38056022,2060.9,2060.0,2.35334715]
["bitfinex","ETHUSD",1773325710741,1.45209587,2061.3,2059.8,2.35334715]
["bitfinex","ETHUSD",1773325710742,5.38056022,2061.2,2059.8,2.35334715]
["bitfinex","ETHUSD",1773325710939,5.38056022,2061.2,2059.6,2.35334715]
["bitfinex","ETHUSD",1773325711273,5.38056022,2061.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1773325711467,5.38056022,2061.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773325711653,5.38056022,2061.0,2059.6,0.04855311]
["bitfinex","ETHUSD",1773325712050,5.38056022,2061.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773325713440,1.21306225,2060.9,2059.1,6.72280455]
["bitfinex","ETHUSD",1773325713646,5.38056022,2060.8,2059.3,2.35334715]
["bitfinex","ETHUSD",1773325714371,5.38056022,2060.8,2059.3,2.40190734]
["bitfinex","ETHUSD",1773325714954,5.38056022,2060.8,2059.3,2.35334715]
["bitfinex","ETHUSD",1773325715573,5.38056022,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773325715574,6.59373603,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773325715755,6.59373603,2060.8,2059.7,3.61561919]
["bitfinex","ETHUSD",1773325715954,6.59373603,2060.8,2059.7,1.21372129]
["bitfinex","ETHUSD",1773325716151,5.38056022,2060.8,2059.8,2.40189555]
["bitfinex","ETHUSD",1773325716405,6.59369316,2060.8,2059.7,1.21372129]
["bitfinex","ETHUSD",1773325716557,6.59369316,2060.8,2059.5,4.85541079]
["bitfinex","ETHUSD",1773325716974,6.59369316,2060.8,2059.5,4.85651079]
["bitfinex","ETHUSD",1773325719751,5.38056022,2060.8,2059.5,4.85651079]
["bitfinex","ETHUSD",1773325719957,5.38056022,2060.8,2059.8,2.35334715]
["bitfinex","ETHUSD",1773325720188,6.59368536,2060.8,2059.8,2.35334715]
["bitfinex","ETHUSD",1773325720686,1.21306599,2060.9,2059.8,2.35334715]
["bitfinex","ETHUSD",1773325720885,5.38056022,2061.2,2060.2,2.35334715]
["bitfinex","ETHUSD",1773325721084,5.62661929,2061.7,2060.6,2.35334715]
["bitfinex","ETHUSD",1773325721296,5.38056022,2061.7,2060.9,2.35334715]
["bitfinex","ETHUSD",1773325721772,2.51923679,2061.9,2060.9,2.35334715]
["bitfinex","ETHUSD",1773325721773,0.001,2061.9,2060.9,2.35334715]
["bitfinex","ETHUSD",1773325721958,0.001,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1773325722564,5.38156022,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1773325724083,5.38156022,2061.9,2060.9,7.20536073]
["bitfinex","ETHUSD",1773325724084,0.001,2061.9,2060.9,7.20536073]
["bitfinex","ETHUSD",1773325724284,0.001,2062.2,2061.2,2.35334715]
["bitfinex","ETHUSD",1773325724705,6.59387422,2062.2,2061.2,2.35334715]
["bitfinex","ETHUSD",1773325725216,6.59387422,2062.2,2060.7,4.85201358]
["bitfinex","ETHUSD",1773325725369,6.59387422,2062.2,2060.7,7.20536073]
["bitfinex","ETHUSD",1773325727471,5.38156022,2062.2,2061.0,2.35334715]
["bitfinex","ETHUSD",1773325727693,6.59390547,2062.2,2061.0,2.35334715]
["bitfinex","ETHUSD",1773325727904,5.38156022,2062.2,2061.3,2.35334715]
["bitfinex","ETHUSD",1773325728305,0.001,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1773325729211,0.001,2062.2,2061.6,2.35334715]
["bitfinex","ETHUSD",1773325729397,6.5938837,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1773325729800,6.59386039,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1773325730184,0.001,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1773325731198,0.001,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773325731536,0.001,2062.2,2061.7,2.35334715]
["bitfinex","ETHUSD",1773325733197,0.001,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773325733594,0.001,2062.2,2061.7,7.2034781]
["bitfinex","ETHUSD",1773325733595,0.001,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773325733800,5.11699405,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773325734165,5.11699405,2062.2,2061.2,1.21283776]
["bitfinex","ETHUSD",1773325734712,5.11699405,2062.2,2061.4,2.35334715]
["bitfinex","ETHUSD",1773325735317,6.32933025,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1773325735620,5.11699405,2062.2,2061.5,0.04850836]
["bitfinex","ETHUSD",1773325736201,0.001,2062.2,2061.5,0.04850836]
["bitfinex","ETHUSD",1773325737026,0.001,2062.2,2061.4,3.56611517]
["bitfinex","ETHUSD",1773325737328,5.11699405,2062.2,2061.3,4.85107208]
["bitfinex","ETHUSD",1773325737527,5.11699405,2062.2,2061.4,2.35334715]
["bitfinex","ETHUSD",1773325737725,6.3293007,2062.2,2061.4,2.35334715]
["bitfinex","ETHUSD",1773325738430,6.3293007,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325739423,6.3293007,2062.2,2060.6,4.85286078]
["bitfinex","ETHUSD",1773325740209,6.3293007,2062.2,2060.8,2.35334715]
["bitfinex","ETHUSD",1773325740603,6.3293007,2062.2,2061.1,2.35334715]
["bitfinex","ETHUSD",1773325741550,6.3293007,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773325741714,5.11699405,2062.2,2061.5,2.35334715]
["bitfinex","ETHUSD",1773325742031,5.11699405,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773325742837,6.32929805,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773325743329,6.32931177,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773325743843,0.001,2062.2,2061.5,2.35334715]
["bitfinex","ETHUSD",1773325744002,0.001,2062.0,2061.5,2.35334715]
["bitfinex","ETHUSD",1773325744507,0.001,2062.2,2061.8,2.35334715]
["bitfinex","ETHUSD",1773325745099,0.001,2062.2,2062.1,2.35334715]
["bitfinex","ETHUSD",1773325745710,0.001,2062.2,2061.8,2.35334715]
["bitfinex","ETHUSD",1773325745944,0.001,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1773325746450,6.32788661,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1773325746742,5.11599405,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1773325747132,6.32791772,2062.9,2061.8,1.2125164]
["bitfinex","ETHUSD",1773325747613,6.32791772,2062.9,2061.8,3.5637736]
["bitfinex","ETHUSD",1773325748521,6.32791772,2062.9,2062.0,2.35116404]
["bitfinex","ETHUSD",1773325749329,6.32791772,2062.9,2061.8,3.56368044]
["bitfinex","ETHUSD",1773325749916,6.32791772,2062.9,2061.8,3.56367806]
["bitfinex","ETHUSD",1773325750128,6.32791772,2062.9,2061.8,1.21251402]
["bitfinex","ETHUSD",1773325751443,6.32791772,2062.9,2061.6,1.21260524]
["bitfinex","ETHUSD",1773325751819,6.32791772,2062.9,2061.7,2.35116404]
["bitfinex","ETHUSD",1773325752019,6.32791772,2062.9,2061.8,1.21253273]
["bitfinex","ETHUSD",1773325754556,6.32791772,2062.9,2062.0,2.35116404]
["bitfinex","ETHUSD",1773325756250,6.32791772,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1773325756641,5.11599405,2062.9,2062.3,2.35116404]
["bitfinex","ETHUSD",1773325756837,1.2118667,2063.0,2062.3,2.35116404]
["bitfinex","ETHUSD",1773325757139,1.2118667,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1773325757542,6.32774069,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1773325757734,6.32774069,2063.2,2062.4,2.35116404]
["bitfinex","ETHUSD",1773325758054,6.32774069,2063.2,2062.3,2.35116404]
["bitfinex","ETHUSD",1773325758234,6.32774069,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1773325758752,5.11599405,2063.3,2062.6,2.35116404]
["bitfinex","ETHUSD",1773325759059,5.11599405,2063.3,2062.3,1.21219078]
["bitfinex","ETHUSD",1773325760165,5.11599405,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1773325760338,5.11599405,2063.1,2062.3,2.35116404]
["bitfinex","ETHUSD",1773325760843,5.11599405,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1773325761045,5.11599405,2063.1,2061.9,2.35116404]
["bitfinex","ETHUSD",1773325761354,5.11599405,2063.1,2061.8,2.35116404]
["bitfinex","ETHUSD",1773325762660,5.18569135,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1773325763059,5.18569135,2062.9,2061.9,0.99822181]
["bitfinex","ETHUSD",1773325763359,5.18569135,2062.2,2061.3,2.35116404]
["bitfinex","ETHUSD",1773325763763,5.18569135,2062.2,2061.5,2.35299786]
["bitfinex","ETHUSD",1773325764442,5.18569135,2062.2,2061.3,2.35299786]
["bitfinex","ETHUSD",1773325764648,1.21235633,2062.1,2061.1,1.21401213]
["bitfinex","ETHUSD",1773325765257,6.39804768,2062.1,2061.1,1.21401213]
["bitfinex","ETHUSD",1773325765634,6.39804768,2062.1,2061.3,2.35299786]
["bitfinex","ETHUSD",1773325765841,4.84901839,2062.3,2061.1,1.21401213]
["bitfinex","ETHUSD",1773325765842,5.18569135,2062.5,2061.8,2.35299786]
["bitfinex","ETHUSD",1773325766136,5.18569135,2062.5,2061.5,20.52284733]
["bitfinex","ETHUSD",1773325766137,6.39781256,2062.5,2061.5,2.35299786]
["bitfinex","ETHUSD",1773325766334,6.39781256,2062.5,2061.1,2.86805217]
["bitfinex","ETHUSD",1773325766542,6.39781256,2062.5,2061.1,1.21401213]
["bitfinex","ETHUSD",1773325766730,6.39781256,2062.5,2061.3,2.35299786]
["bitfinex","ETHUSD",1773325767478,1.45241211,2062.5,2061.3,2.35299786]
["bitfinex","ETHUSD",1773325767764,5.18569135,2062.4,2061.1,1.21401213]
["bitfinex","ETHUSD",1773325768066,5.18569135,2062.4,2061.3,2.35299786]
["bitfinex","ETHUSD",1773325768739,5.18569135,2062.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773325768939,5.18569135,2062.1,2061.1,1.21403117]
["bitfinex","ETHUSD",1773325769143,5.18569135,2062.1,2061.1,3.56702903]
["bitfinex","ETHUSD",1773325769869,5.18569135,2062.1,2061.1,0.0011]
["bitfinex","ETHUSD",1773325770852,5.18569135,2062.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773325771372,5.18569135,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773325771551,5.18569135,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1773325771746,5.18569135,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773325773279,6.39833545,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773325773443,6.39810648,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1773325773767,5.18569135,2062.0,2061.3,2.35409786]
["bitfinex","ETHUSD",1773325774152,5.18569135,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1773325775775,6.39816528,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1773325777477,6.39816528,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1773325777644,5.18569135,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773325778173,5.18569135,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773325779777,1.21276802,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1773325779977,6.39845937,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1773325780579,5.18569135,2061.3,2060.1,1.21652542]
["bitfinex","ETHUSD",1773325780753,5.18569135,2061.3,2060.1,1.21651026]
["bitfinex","ETHUSD",1773325781077,5.18569135,2061.3,2060.1,0.003]
["bitfinex","ETHUSD",1773325781658,5.18569135,2061.3,2060.1,1.21652667]
["bitfinex","ETHUSD",1773325781858,5.18569135,2061.1,2060.1,0.003]
["bitfinex","ETHUSD",1773325782055,5.18569135,2061.1,2060.1,2.35599786]
["bitfinex","ETHUSD",1773325782258,5.18569135,2061.1,2060.1,0.003]
["bitfinex","ETHUSD",1773325782461,5.18569135,2061.0,2060.1,0.003]
["bitfinex","ETHUSD",1773325783181,2.35299786,2061.0,2060.1,0.003]
["bitfinex","ETHUSD",1773325783379,5.18569135,2060.9,2060.1,0.003]
["bitfinex","ETHUSD",1773325783675,5.18569135,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773325783875,5.18569135,2060.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773325784082,1.21312111,2060.8,2059.0,1.21417987]
["bitfinex","ETHUSD",1773325784083,5.18569135,2060.2,2059.0,1.21417987]
["bitfinex","ETHUSD",1773325784288,5.18569135,2060.2,2058.9,0.003]
["bitfinex","ETHUSD",1773325784289,5.18569135,2059.9,2058.9,1.21722433]
["bitfinex","ETHUSD",1773325784656,5.18569135,2059.9,2058.9,1.217223]
["bitfinex","ETHUSD",1773325784865,5.18569135,2059.8,2058.9,0.003]
["bitfinex","ETHUSD",1773325785887,5.18569135,2059.6,2058.1,1.21467906]
["bitfinex","ETHUSD",1773325786076,5.18569135,2059.2,2058.1,1.21467906]
["bitfinex","ETHUSD",1773325786265,5.18569135,2059.2,2058.3,2.35299786]
["bitfinex","ETHUSD",1773325786463,5.18569135,2059.2,2058.1,1.21467906]
["bitfinex","ETHUSD",1773325786464,5.18569135,2059.6,2058.6,2.35299786]
["bitfinex","ETHUSD",1773325786704,5.18569135,2059.6,2058.3,2.35299786]
["bitfinex","ETHUSD",1773325787171,5.18569135,2059.3,2058.0,1.21473258]
["bitfinex","ETHUSD",1773325787792,6.39946034,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1773325788093,5.18569135,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773325788959,5.18569135,2059.5,2058.7,3.56735643]
["bitfinex","ETHUSD",1773325789179,0.24069038,2059.7,2058.7,3.56735643]
["bitfinex","ETHUSD",1773325789380,1.21357426,2060.1,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325789685,6.39926561,2060.1,2058.8,2.35299786]
["bitfinex","ETHUSD",1773325790190,6.39926561,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773325791663,5.13166148,2060.0,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325791864,5.13166148,2060.3,2059.3,2.35299786]
["bitfinex","ETHUSD",1773325792178,5.13166148,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1773325792380,5.13166148,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773325794100,1.21335662,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773325794280,5.13166148,2060.3,2059.6,0.003]
["bitfinex","ETHUSD",1773325796098,0.001,2060.1,2059.6,0.003]
["bitfinex","ETHUSD",1773325796303,5.13166148,2060.0,2058.6,1.24702638]
["bitfinex","ETHUSD",1773325796483,5.13166148,2060.0,2058.8,2.35299786]
["bitfinex","ETHUSD",1773325796681,0.001,2060.1,2059.4,2.35299786]
["bitfinex","ETHUSD",1773325797781,0.001,2060.1,2059.7,2.35299786]
["bitfinex","ETHUSD",1773325797969,6.34494273,2060.6,2059.7,2.35299786]
["bitfinex","ETHUSD",1773325798174,6.34490142,2060.6,2059.7,2.35299786]
["bitfinex","ETHUSD",1773325798386,6.34490142,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1773325798786,6.34490142,2060.6,2059.7,1.21372219]
["bitfinex","ETHUSD",1773325799069,2.35299786,2060.4,2059.0,1.20344326]
["bitfinex","ETHUSD",1773325799274,5.13166148,2060.3,2059.1,4.8563567]
["bitfinex","ETHUSD",1773325799696,5.13166148,2060.3,2058.9,4.85672656]
["bitfinex","ETHUSD",1773325799896,5.13166148,2060.0,2058.8,4.85709847]
["bitfinex","ETHUSD",1773325800396,5.13166148,2060.0,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325800599,5.13166148,2060.5,2059.3,2.35299786]
["bitfinex","ETHUSD",1773325800801,5.13166148,2060.3,2058.8,4.85709847]
["bitfinex","ETHUSD",1773325800974,5.13166148,2060.1,2058.8,4.85709847]
["bitfinex","ETHUSD",1773325801177,5.13166148,2060.1,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325801376,5.13166148,2060.4,2059.3,2.35299786]
["bitfinex","ETHUSD",1773325801802,1.21323886,2060.7,2059.6,2.35299786]
["bitfinex","ETHUSD",1773325801803,1.21319691,2060.7,2059.6,2.35299786]
["bitfinex","ETHUSD",1773325801970,6.34485839,2060.7,2059.6,2.35299786]
["bitfinex","ETHUSD",1773325802170,6.34485839,2060.7,2058.7,1.21429959]
["bitfinex","ETHUSD",1773325802171,5.13166148,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1773325802375,6.34543047,2059.7,2058.5,4.85877026]
["bitfinex","ETHUSD",1773325802693,6.34543047,2059.7,2058.7,2.35299786]
["bitfinex","ETHUSD",1773325803287,6.34543047,2059.7,2058.5,7.21176812]
["bitfinex","ETHUSD",1773325803486,5.13166148,2059.7,2058.5,10.69692366]
["bitfinex","ETHUSD",1773325803790,6.34523626,2060.1,2059.1,2.35299786]
["bitfinex","ETHUSD",1773325803974,1.21337081,2060.4,2059.4,2.35299786]
["bitfinex","ETHUSD",1773325804171,6.34503229,2060.4,2059.4,2.35299786]
["bitfinex","ETHUSD",1773325804701,6.34503229,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1773325804903,6.34503229,2060.4,2059.2,5.97341381]
["bitfinex","ETHUSD",1773325804904,6.34503229,2060.4,2059.2,2.35299786]
["bitfinex","ETHUSD",1773325805104,6.34501958,2060.4,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325805989,5.13166148,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773325806201,5.13166148,2060.1,2058.6,4.85764616]
["bitfinex","ETHUSD",1773325806202,5.13166148,2059.8,2058.6,3.56741542]
["bitfinex","ETHUSD",1773325806404,5.13166148,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1773325806706,5.13166148,2059.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773325806877,5.13166148,2060.4,2058.9,2.35299786]
["bitfinex","ETHUSD",1773325807204,5.13166148,2059.9,2058.5,2.35409786]
["bitfinex","ETHUSD",1773325807594,5.13166148,2059.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773325808490,1.21388686,2059.5,2058.5,2.35409786]
["bitfinex","ETHUSD",1773325808898,1.21388686,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773325809097,6.34550474,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773325809908,5.13166148,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773325810413,6.34550474,2059.6,2058.7,0.0011]
["bitfinex","ETHUSD",1773325811116,5.13166148,2060.1,2058.8,2.35299786]
["bitfinex","ETHUSD",1773325811289,5.13166148,2060.1,2059.1,2.35299786]
["bitfinex","ETHUSD",1773325811493,0.001,2060.2,2059.4,2.35299786]
["bitfinex","ETHUSD",1773325812003,0.001,2060.2,2059.7,2.35299786]
["bitfinex","ETHUSD",1773325812305,0.001,2060.2,2059.3,3.37191687]
["bitfinex","ETHUSD",1773325812609,0.001,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1773325812978,0.001,2060.2,2059.3,2.35299786]
["bitfinex","ETHUSD",1773325813184,0.001,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1773325813505,5.13266148,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1773325814285,5.13266148,2060.2,2059.1,1.21407645]
["bitfinex","ETHUSD",1773325814602,1.21353332,2060.1,2059.1,1.21407645]
["bitfinex","ETHUSD",1773325814907,6.3461759,2060.2,2059.1,1.21407645]
["bitfinex","ETHUSD",1773325815810,5.13166148,2060.1,2059.0,1.21414333]
["bitfinex","ETHUSD",1773325816012,5.13166148,2060.1,2058.9,4.85672656]
["bitfinex","ETHUSD",1773325816013,5.13166148,2060.1,2058.8,1.21424778]
["bitfinex","ETHUSD",1773325816223,5.13166148,2060.1,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325816619,6.34525371,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1773325816786,6.34525371,2060.0,2058.9,4.85692102]
["bitfinex","ETHUSD",1773325817214,6.34525371,2060.0,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325817404,5.13166148,2060.0,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325817609,1.21452143,2060.2,2059.3,2.35299786]
["bitfinex","ETHUSD",1773325818390,1.21452143,2060.2,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325818391,6.34618291,2060.2,2059.0,2.35299786]
["bitfinex","ETHUSD",1773325818702,6.34618291,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773325819734,6.34618291,2060.2,2059.1,3.56712053]
["bitfinex","ETHUSD",1773325820615,5.13266148,2060.2,2059.4,2.35299786]
["bitfinex","ETHUSD",1773325820931,6.34615218,2060.2,2059.0,3.56712053]
["bitfinex","ETHUSD",1773325821129,6.34615218,2060.2,2059.1,4.8564899]
["bitfinex","ETHUSD",1773325821935,6.34615218,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325822805,5.13266148,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325823307,6.34613958,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325823508,0.001,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325823715,1.21447591,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325823921,1.21449936,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325824115,0.001,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325824704,1.21447838,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325824894,0.001,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325825516,4.95431482,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325826396,0.001,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773325827016,1.21300339,2061.0,2059.9,2.35740723]
["bitfinex","ETHUSD",1773325827216,4.95331482,2060.9,2059.9,2.35740723]
["bitfinex","ETHUSD",1773325827792,1.21296692,2061.1,2060.1,2.35740723]
["bitfinex","ETHUSD",1773325828700,6.16622404,2061.2,2060.1,2.35740723]
["bitfinex","ETHUSD",1773325828910,6.16622404,2061.2,2060.2,1.21347441]
["bitfinex","ETHUSD",1773325829500,1.21285512,2061.3,2060.4,2.35740723]
["bitfinex","ETHUSD",1773325829696,6.16616994,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1773325830119,4.95331482,2061.3,2060.2,1.97092927]
["bitfinex","ETHUSD",1773325830322,6.16703491,2061.5,2060.4,2.35740723]
["bitfinex","ETHUSD",1773325830626,6.16703995,2061.5,2060.6,2.35740723]
["bitfinex","ETHUSD",1773325830830,6.16703995,2061.5,2060.4,2.35740723]
["bitfinex","ETHUSD",1773325831019,6.16703995,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1773325831399,6.16703649,2061.5,2060.1,0.74275374]
["bitfinex","ETHUSD",1773325831606,6.16703649,2061.5,2060.2,4.85342651]
["bitfinex","ETHUSD",1773325832008,6.16703649,2061.5,2060.4,2.35740723]
["bitfinex","ETHUSD",1773325832732,6.16703649,2061.5,2060.3,2.35740723]
["bitfinex","ETHUSD",1773325832940,6.16703649,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773325833810,4.95431482,2061.5,2060.6,2.35740723]
["bitfinex","ETHUSD",1773325834018,6.16703116,2061.5,2060.5,2.35740723]
["bitfinex","ETHUSD",1773325834216,4.95431482,2061.5,2060.5,2.35740723]
["bitfinex","ETHUSD",1773325834738,6.16702758,2061.5,2060.5,2.35740723]
["bitfinex","ETHUSD",1773325835040,6.16702758,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773325835428,0.001,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1773325836141,0.001,2061.5,2060.8,2.35740723]
["bitfinex","ETHUSD",1773325836834,0.001,2061.5,2060.6,1.88166924]
["bitfinex","ETHUSD",1773325837030,0.001,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325838011,6.16567115,2062.1,2061.0,2.35740723]
["bitfinex","ETHUSD",1773325839617,6.16567115,2062.1,2060.6,4.85224901]
["bitfinex","ETHUSD",1773325839618,4.95331482,2061.8,2060.3,2.35740723]
["bitfinex","ETHUSD",1773325839834,4.95331482,2061.8,2060.6,2.35740723]
["bitfinex","ETHUSD",1773325840645,4.95331482,2061.8,2060.9,2.35740723]
["bitfinex","ETHUSD",1773325841219,4.95331482,2061.8,2060.4,4.85326882]
["bitfinex","ETHUSD",1773325841749,4.95331482,2061.6,2060.2,4.85342651]
["bitfinex","ETHUSD",1773325842244,4.95331482,2061.6,2060.5,2.35740723]
["bitfinex","ETHUSD",1773325842741,4.95331482,2061.6,2060.8,2.35740723]
["bitfinex","ETHUSD",1773325843948,4.95331482,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325844132,6.16597423,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325844328,4.95331482,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325844652,6.16597397,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325845521,4.95331482,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773325845751,6.16600845,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1773325847145,6.16600845,2061.6,2060.5,1.21326013]
["bitfinex","ETHUSD",1773325848552,0.801,2061.4,2060.4,4.85439371]
["bitfinex","ETHUSD",1773325848735,4.95331482,2061.3,2060.4,4.85439371]
["bitfinex","ETHUSD",1773325850673,4.72197738,2061.1,2060.4,4.85439371]
["bitfinex","ETHUSD",1773325850823,4.72197738,2061.1,2060.4,1.21445662]
["bitfinex","ETHUSD",1773325851174,4.72197738,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1773325851322,4.72197738,2061.1,2060.1,1.21463035]
["bitfinex","ETHUSD",1773325852643,4.72142738,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1773325853373,4.72142738,2060.4,2059.4,0.0041]
["bitfinex","ETHUSD",1773325854862,4.72142738,2060.2,2059.4,0.0041]
["bitfinex","ETHUSD",1773325857158,4.72142738,2060.0,2059.4,0.0041]
["bitfinex","ETHUSD",1773325859368,4.72142738,2059.8,2059.4,0.0041]
["bitfinex","ETHUSD",1773325859584,4.72142738,2060.5,2059.7,2.35740723]
["bitfinex","ETHUSD",1773325859745,4.72142738,2060.5,2059.4,2.36150723]
["bitfinex","ETHUSD",1773325859945,4.72142738,2060.5,2059.4,0.0041]
["bitfinex","ETHUSD",1773325860560,4.72142738,2060.5,2059.9,2.35740723]
["bitfinex","ETHUSD",1773325861060,4.72142738,2061.2,2059.9,2.35740723]
["bitfinex","ETHUSD",1773325861278,4.72142738,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773325862289,2.35740723,2060.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773325862477,4.72142738,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773325862666,4.72087738,2060.1,2059.4,0.0041]
["bitfinex","ETHUSD",1773325862872,20.56130586,2060.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773325862873,4.72087738,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1773325863098,4.72087738,2059.5,2057.9,7.21672388]
["bitfinex","ETHUSD",1773325863304,4.72087738,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773325864012,4.72087738,2059.0,2057.9,1.2148261]
["bitfinex","ETHUSD",1773325864304,4.72087738,2058.4,2057.3,0.954179]
["bitfinex","ETHUSD",1773325864460,4.72087738,2057.9,2056.8,2.35740723]
["bitfinex","ETHUSD",1773325864656,4.72087738,2057.9,2056.5,3.5730649]
["bitfinex","ETHUSD",1773325864961,4.72087738,2057.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1773325865157,4.72087738,2057.7,2056.5,2.35740723]
["bitfinex","ETHUSD",1773325867201,4.72087738,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1773325867202,1.21500777,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1773325867362,4.72087738,2057.5,2055.6,4.86442388]
["bitfinex","ETHUSD",1773325867563,4.72087738,2056.9,2055.4,2.35740723]
["bitfinex","ETHUSD",1773325867986,4.72087738,2057.5,2056.3,2.35740723]
["bitfinex","ETHUSD",1773325868193,4.72087738,2057.5,2056.0,2.35740723]
["bitfinex","ETHUSD",1773325868400,4.72087738,2057.1,2055.3,4.86475968]
["bitfinex","ETHUSD",1773325868693,4.72087738,2056.6,2055.3,4.86475968]
["bitfinex","ETHUSD",1773325869202,4.72087738,2056.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773325869419,4.72087738,2056.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1773325869631,4.72087738,2056.0,2054.6,4.86711442]
["bitfinex","ETHUSD",1773325869982,4.72087738,2055.7,2054.6,4.86711442]
["bitfinex","ETHUSD",1773325870421,4.72087738,2055.7,2054.0,4.86849517]
["bitfinex","ETHUSD",1773325870640,4.72087738,2055.7,2054.5,2.36850101]
["bitfinex","ETHUSD",1773325870924,4.72087738,2055.7,2054.3,2.36850101]
["bitfinex","ETHUSD",1773325871090,4.72087738,2055.7,2054.0,7.23699618]
["bitfinex","ETHUSD",1773325871291,4.72087738,2055.7,2054.0,4.86849517]
["bitfinex","ETHUSD",1773325871489,4.72087738,2055.5,2054.0,4.86849517]
["bitfinex","ETHUSD",1773325871790,4.72087738,2055.5,2054.0,7.23699618]
["bitfinex","ETHUSD",1773325872201,4.72087738,2055.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325872694,4.72087738,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325872909,4.72087738,2055.1,2054.0,2.36850101]
["bitfinex","ETHUSD",1773325873220,4.86340065,2056.2,2054.0,2.36850101]
["bitfinex","ETHUSD",1773325873221,4.63249323,2055.9,2054.6,2.36850101]
["bitfinex","ETHUSD",1773325873396,4.63249323,2056.3,2055.2,2.36850101]
["bitfinex","ETHUSD",1773325873719,4.63249323,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773325873917,4.63249323,2056.3,2055.3,1.21746744]
["bitfinex","ETHUSD",1773325874126,5.84773725,2057.2,2055.5,2.36850101]
["bitfinex","ETHUSD",1773325874336,4.63249323,2057.1,2055.8,2.36850101]
["bitfinex","ETHUSD",1773325874621,4.62949323,2057.1,2055.9,2.36850101]
["bitfinex","ETHUSD",1773325874789,4.62949323,2057.1,2055.6,7.24007924]
["bitfinex","ETHUSD",1773325874989,4.62949323,2057.1,2055.9,2.36850101]
["bitfinex","ETHUSD",1773325875721,7.34999899,2057.4,2056.2,2.36850101]
["bitfinex","ETHUSD",1773325875722,2.48928613,2057.4,2056.2,2.36850101]
["bitfinex","ETHUSD",1773325875898,4.63249323,2057.5,2056.5,2.36850101]
["bitfinex","ETHUSD",1773325876094,4.63249323,2057.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773325876424,4.63249323,2057.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325877284,1.46062571,2057.5,2055.3,0.0011]
["bitfinex","ETHUSD",1773325877285,2.36850101,2056.6,2055.3,0.0011]
["bitfinex","ETHUSD",1773325877489,1.46062571,2057.5,2055.3,1.21745977]
["bitfinex","ETHUSD",1773325877490,4.63249323,2056.2,2055.3,1.21745977]
["bitfinex","ETHUSD",1773325877721,4.63249323,2056.0,2055.3,0.0011]
["bitfinex","ETHUSD",1773325879295,5.84824245,2056.4,2055.3,0.0011]
["bitfinex","ETHUSD",1773325879492,4.63249323,2056.4,2055.3,2.36960101]
["bitfinex","ETHUSD",1773325879722,4.63249323,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325880222,4.67434372,2056.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325880521,4.91429218,2056.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325880728,2.60844947,2056.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325880930,4.67434372,2056.5,2055.3,0.0011]
["bitfinex","ETHUSD",1773325881235,4.67434372,2056.5,2055.3,3.58596676]
["bitfinex","ETHUSD",1773325881943,1.21548035,2056.8,2055.6,2.36850101]
["bitfinex","ETHUSD",1773325882137,1.21548035,2056.8,2055.3,1.21746575]
["bitfinex","ETHUSD",1773325882138,4.67434372,2056.7,2055.3,1.21746575]
["bitfinex","ETHUSD",1773325882435,4.67434372,2056.7,2055.3,1.21745593]
["bitfinex","ETHUSD",1773325882801,2.36850101,2056.6,2055.3,1.21745593]
["bitfinex","ETHUSD",1773325883006,4.67434372,2056.5,2055.3,1.21745593]
["bitfinex","ETHUSD",1773325883345,4.67434372,2056.5,2055.3,3.58595694]
["bitfinex","ETHUSD",1773325883529,4.67434372,2056.5,2055.3,1.21745593]
["bitfinex","ETHUSD",1773325884244,4.86201098,2056.8,2055.3,2.36960101]
["bitfinex","ETHUSD",1773325884488,5.88982407,2056.8,2055.3,4.41712689]
["bitfinex","ETHUSD",1773325884642,4.67434372,2056.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773325884808,4.67434372,2056.7,2055.4,2.36850101]
["bitfinex","ETHUSD",1773325885221,4.67434372,2056.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773325886141,4.67434372,2056.5,2055.3,0.0011]
["bitfinex","ETHUSD",1773325886812,4.67434372,2056.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773325887740,4.67434372,2056.3,2055.4,0.0011]
["bitfinex","ETHUSD",1773325887914,4.67434372,2056.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773325887915,4.67434372,2056.0,2055.1,0.0011]
["bitfinex","ETHUSD",1773325888111,4.67434372,2055.8,2054.8,0.0011]
["bitfinex","ETHUSD",1773325888333,4.67434372,2055.3,2053.6,1.21731508]
["bitfinex","ETHUSD",1773325888527,4.67434372,2055.3,2053.9,2.36611373]
["bitfinex","ETHUSD",1773325888722,4.67434372,2055.2,2053.6,1.21731508]
["bitfinex","ETHUSD",1773325889041,4.67434372,2055.8,2053.7,6.78214062]
["bitfinex","ETHUSD",1773325889340,4.67434372,2055.7,2053.7,2.36611373]
["bitfinex","ETHUSD",1773325889642,4.67434372,2055.4,2053.7,2.36611373]
["bitfinex","ETHUSD",1773325889840,4.67434372,2055.4,2053.6,1.21731508]
["bitfinex","ETHUSD",1773325889841,4.67434372,2055.2,2053.6,1.21731508]
["bitfinex","ETHUSD",1773325890011,4.67434372,2054.9,2053.7,2.36611373]
["bitfinex","ETHUSD",1773325890210,1.21666342,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1773325890641,4.67434372,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1773325890837,5.89084067,2055.1,2054.0,2.36611373]
["bitfinex","ETHUSD",1773325891037,1.21630826,2055.4,2054.0,6.78214062]
["bitfinex","ETHUSD",1773325891212,1.21630826,2055.4,2054.3,2.36611373]
["bitfinex","ETHUSD",1773325891415,5.89065198,2055.4,2054.0,6.78214062]
["bitfinex","ETHUSD",1773325891913,4.86523304,2055.8,2054.6,2.36611373]
["bitfinex","ETHUSD",1773325891914,5.89042946,2055.8,2054.6,2.36611373]
["bitfinex","ETHUSD",1773325892312,4.67434372,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1773325892743,4.67434372,2055.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1773325893115,4.67434372,2055.7,2054.6,2.36611373]
["bitfinex","ETHUSD",1773325893515,4.67434372,2056.2,2054.6,2.36611373]
["bitfinex","ETHUSD",1773325894242,4.67434372,2056.2,2055.2,2.36611373]
["bitfinex","ETHUSD",1773325894447,5.89023788,2056.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1773325894650,4.67434372,2056.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1773325896226,4.67434372,2056.0,2054.4,4.86665368]
["bitfinex","ETHUSD",1773325896432,4.67434372,2055.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1773325897058,4.67434372,2055.8,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325897259,4.67434372,2055.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325898728,4.67434372,2055.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773325899433,4.67434372,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1773325899634,4.67434372,2055.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773325899836,4.67434372,2055.3,2054.5,0.0011]
["bitfinex","ETHUSD",1773325900655,4.67434372,2055.3,2054.3,0.0011]
["bitfinex","ETHUSD",1773325900656,2.36611373,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773325900856,4.67434372,2054.6,2053.3,5.63357912]
["bitfinex","ETHUSD",1773325901034,4.67434372,2054.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1773325901233,4.67434372,2055.0,2053.5,2.36611373]
["bitfinex","ETHUSD",1773325901430,1.21624908,2055.5,2054.4,2.36611373]
["bitfinex","ETHUSD",1773325902042,0.001,2055.8,2054.7,2.36611373]
["bitfinex","ETHUSD",1773325902236,1.21709013,2055.8,2054.4,6.78214062]
["bitfinex","ETHUSD",1773325902436,0.001,2055.8,2055.0,2.36611373]
["bitfinex","ETHUSD",1773325902635,1.21572632,2056.4,2055.3,2.36611373]
["bitfinex","ETHUSD",1773325902853,4.67434372,2056.8,2055.6,2.36611373]
["bitfinex","ETHUSD",1773325903659,0.001,2056.9,2055.9,2.36611373]
["bitfinex","ETHUSD",1773325903955,0.001,2056.9,2056.2,2.36611373]
["bitfinex","ETHUSD",1773325904160,0.001,2056.9,2055.9,6.78214062]
["bitfinex","ETHUSD",1773325904358,0.001,2056.9,2055.6,2.36611373]
["bitfinex","ETHUSD",1773325904567,0.001,2056.9,2055.9,2.36611373]
["bitfinex","ETHUSD",1773325904859,0.001,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1773325908043,4.67534372,2056.9,2055.6,1.2161486]
["bitfinex","ETHUSD",1773325908238,4.67534372,2056.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325908462,4.67534372,2056.9,2055.3,7.23143331]
["bitfinex","ETHUSD",1773325908463,4.67534372,2056.9,2055.3,1.21632726]
["bitfinex","ETHUSD",1773325908966,4.67434372,2056.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773325909261,1.21548035,2056.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1773325909262,4.67434372,2056.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773325909835,4.67434372,2056.4,2055.0,6.78214062]
["bitfinex","ETHUSD",1773325910266,4.67434372,2056.4,2055.3,2.36611373]
["bitfinex","ETHUSD",1773325911044,5.82287712,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773325911245,1.21548035,2056.8,2055.9,2.36611373]
["bitfinex","ETHUSD",1773325911449,1.21642218,2056.9,2055.9,2.36611373]
["bitfinex","ETHUSD",1773325912071,0.001,2056.7,2055.6,6.73153122]
["bitfinex","ETHUSD",1773325912774,0.001,2056.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773325913231,4.60839677,2056.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773325915260,4.60739677,2056.5,2055.5,0.0011]
["bitfinex","ETHUSD",1773325917369,4.60739677,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1773325917943,4.60739677,2056.3,2055.3,0.0011]
["bitfinex","ETHUSD",1773325918139,4.60739677,2056.1,2055.0,0.0011]
["bitfinex","ETHUSD",1773325919443,4.60739677,2055.9,2055.0,0.0011]
["bitfinex","ETHUSD",1773325919642,4.60739677,2055.7,2054.1,1.21703869]
["bitfinex","ETHUSD",1773325919868,4.60739677,2055.4,2053.7,0.003]
["bitfinex","ETHUSD",1773325920194,2.36944063,2055.8,2053.7,0.003]
["bitfinex","ETHUSD",1773325920195,4.60739677,2055.1,2053.7,0.003]
["bitfinex","ETHUSD",1773325920467,4.60739677,2055.1,2053.7,3.59045795]
["bitfinex","ETHUSD",1773325920984,4.60739677,2054.6,2053.2,1.38100422]
["bitfinex","ETHUSD",1773325921143,4.60739677,2054.6,2053.2,0.1634193]
["bitfinex","ETHUSD",1773325921346,4.60739677,2054.1,2053.2,0.1634193]
["bitfinex","ETHUSD",1773325921569,4.60739677,2054.1,2052.9,4.87100354]
["bitfinex","ETHUSD",1773325921570,4.60739677,2053.7,2052.3,0.77903418]
["bitfinex","ETHUSD",1773325921743,4.60739677,2053.4,2052.4,2.37014827]
["bitfinex","ETHUSD",1773325922143,4.60739677,2053.4,2052.3,1.99715831]
["bitfinex","ETHUSD",1773325922362,4.60739677,2053.4,2052.3,1.99715801]
["bitfinex","ETHUSD",1773325922570,4.60739677,2053.4,2052.3,0.77903418]
["bitfinex","ETHUSD",1773325922771,4.60739677,2053.4,2052.3,1.99716754]
["bitfinex","ETHUSD",1773325922972,4.60739677,2053.4,2052.3,4.36731581]
["bitfinex","ETHUSD",1773325923352,4.60739677,2053.2,2052.3,0.77903418]
["bitfinex","ETHUSD",1773325923678,4.60739677,2053.2,2052.3,1.99716082]
["bitfinex","ETHUSD",1773325924572,1.21755223,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1773325924868,5.824949,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1773325925375,5.69400341,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773325925669,4.47633258,2053.0,2052.1,1.21935702]
["bitfinex","ETHUSD",1773325925872,4.47633258,2053.0,2052.1,0.0011]
["bitfinex","ETHUSD",1773325926907,4.47633258,2053.0,2051.5,9.23351176]
["bitfinex","ETHUSD",1773325926908,4.47633258,2052.9,2049.2,5.76940661]
["bitfinex","ETHUSD",1773325927180,0.99940005,2051.4,2050.1,4.359054]
["bitfinex","ETHUSD",1773325927476,5.69441872,2052.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773325927688,4.47633258,2052.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773325927845,4.47633258,2052.4,2051.1,2.37339946]
["bitfinex","ETHUSD",1773325928048,3.8874045,2052.8,2051.1,2.37339946]
["bitfinex","ETHUSD",1773325928350,4.86977767,2053.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773325928351,4.47633258,2052.7,2051.4,2.37339946]
["bitfinex","ETHUSD",1773325928550,5.69398606,2053.2,2051.7,2.37339946]
["bitfinex","ETHUSD",1773325929507,4.47633258,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773325929647,4.47633258,2053.1,2051.5,4.87440846]
["bitfinex","ETHUSD",1773325930259,4.47633258,2053.1,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325930457,1.21762997,2053.2,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325930658,4.87013128,2053.4,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325930977,1.21749293,2053.4,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325931355,4.47633258,2053.3,2051.5,4.87440846]
["bitfinex","ETHUSD",1773325931562,5.69412204,2052.9,2051.4,1.21862052]
["bitfinex","ETHUSD",1773325931788,4.47633258,2052.8,2051.4,1.21862052]
["bitfinex","ETHUSD",1773325932659,4.47633258,2052.7,2051.4,1.21862052]
["bitfinex","ETHUSD",1773325933674,4.47633258,2052.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773325933856,4.47633258,2053.0,2051.3,2.37339946]
["bitfinex","ETHUSD",1773325934055,5.69382551,2053.4,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325934268,4.47633258,2053.4,2051.4,3.7675389]
["bitfinex","ETHUSD",1773325934470,4.47633258,2053.4,2051.9,2.37339946]
["bitfinex","ETHUSD",1773325935062,4.47633258,2053.4,2051.6,2.37339946]
["bitfinex","ETHUSD",1773325935370,4.47633258,2053.4,2051.3,2.37339946]
["bitfinex","ETHUSD",1773325935684,2.37339946,2053.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773325935858,2.37339946,2053.2,2051.6,4.87400692]
["bitfinex","ETHUSD",1773325935859,4.47633258,2053.1,2051.2,4.87495768]
["bitfinex","ETHUSD",1773325936059,4.47633258,2053.1,2051.4,2.37339946]
["bitfinex","ETHUSD",1773325936367,4.47633258,2053.1,2051.7,2.37339946]
["bitfinex","ETHUSD",1773325936569,1.21755223,2053.3,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325937024,5.69388481,2053.3,2051.7,2.37339946]
["bitfinex","ETHUSD",1773325937291,4.47733258,2053.2,2051.7,2.37339946]
["bitfinex","ETHUSD",1773325937467,4.47733258,2053.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773325937790,1.21767083,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773325938089,4.47733258,2053.2,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325938296,5.69494587,2053.2,2052.0,2.37339946]
["bitfinex","ETHUSD",1773325938809,5.69494587,2053.2,2051.5,4.87376937]
["bitfinex","ETHUSD",1773325938810,2.37339946,2052.2,2050.5,4.87683545]
["bitfinex","ETHUSD",1773325938961,62.49872798,2053.0,2050.8,2.37339946]
["bitfinex","ETHUSD",1773325938962,4.47633258,2052.1,2050.8,2.37339946]
["bitfinex","ETHUSD",1773325939286,4.47633258,2052.1,2050.5,2.37339946]
["bitfinex","ETHUSD",1773325939479,4.47633258,2052.1,2050.4,3.71010441]
["bitfinex","ETHUSD",1773325939658,4.47633258,2052.1,2050.6,2.37339946]
["bitfinex","ETHUSD",1773325939859,5.69465616,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1773325940258,5.69465616,2052.0,2050.8,2.37339946]
["bitfinex","ETHUSD",1773325940461,4.47633258,2052.0,2050.8,2.37339946]
["bitfinex","ETHUSD",1773325940669,5.95612173,2052.5,2051.1,2.37339946]
["bitfinex","ETHUSD",1773325941104,5.95612173,2052.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773325941105,4.73805594,2052.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1773325941501,4.73805594,2052.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773325941871,4.73805594,2052.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1773325942086,4.73805594,2051.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773325942708,4.73805594,2051.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1773325943294,4.73805594,2051.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773325943975,4.73805594,2051.4,2049.9,4.87804878]
["bitfinex","ETHUSD",1773325944173,4.73805594,2051.4,2049.8,4.87837544]
["bitfinex","ETHUSD",1773325944375,4.73805594,2051.4,2050.0,2.37339946]
["bitfinex","ETHUSD",1773325945381,1.21844234,2051.8,2050.3,2.37339946]
["bitfinex","ETHUSD",1773325945618,1.21814549,2052.3,2050.9,2.37339946]
["bitfinex","ETHUSD",1773325945918,4.73805594,2052.9,2051.5,2.37339946]
["bitfinex","ETHUSD",1773325946093,5.95588821,2052.9,2051.7,2.37339946]
["bitfinex","ETHUSD",1773325946634,5.95588821,2052.9,2051.3,3.59213879]
["bitfinex","ETHUSD",1773325947189,4.73805594,2052.7,2050.8,2.37339946]
["bitfinex","ETHUSD",1773325947502,4.73805594,2052.7,2051.1,2.37339946]
["bitfinex","ETHUSD",1773325947699,4.73805594,2052.6,2050.7,2.37580707]
["bitfinex","ETHUSD",1773325948413,4.73805594,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1773325948615,4.73805594,2052.4,2051.0,2.37580707]
["bitfinex","ETHUSD",1773325948819,5.95590473,2052.8,2051.3,2.37580707]
["bitfinex","ETHUSD",1773325949023,4.73805594,2052.7,2050.9,4.11404144]
["bitfinex","ETHUSD",1773325949189,4.73805594,2052.6,2050.9,2.37580707]
["bitfinex","ETHUSD",1773325949388,4.73805594,2052.6,2051.2,2.37580707]
["bitfinex","ETHUSD",1773325949617,4.73805594,2052.6,2050.9,2.37690707]
["bitfinex","ETHUSD",1773325950086,4.73805594,2052.6,2051.2,2.37580707]
["bitfinex","ETHUSD",1773325950413,1.21802679,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773325950618,1.21778946,2052.9,2051.5,2.37580707]
["bitfinex","ETHUSD",1773325950819,1.21778946,2052.9,2051.3,5.30740127]
["bitfinex","ETHUSD",1773325950999,4.73905594,2053.1,2051.8,2.37580707]
["bitfinex","ETHUSD",1773325951209,0.001,2053.1,2052.1,2.37580707]
["bitfinex","ETHUSD",1773325951585,1.21731508,2053.7,2052.7,2.37580707]
["bitfinex","ETHUSD",1773325951816,1.21713729,2054.0,2052.4,2.37580707]
["bitfinex","ETHUSD",1773325951990,1.21713729,2054.0,2052.7,2.37580707]
["bitfinex","ETHUSD",1773325952191,1.21678185,2054.6,2053.7,2.37580707]
["bitfinex","ETHUSD",1773325952394,5.95448256,2055.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1773325952935,4.73805594,2055.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773325953145,4.73805594,2055.1,2052.9,0.24236445]
["bitfinex","ETHUSD",1773325953146,4.73805594,2054.4,2052.6,7.24767303]
["bitfinex","ETHUSD",1773325953293,4.73805594,2054.4,2052.9,2.37580707]
["bitfinex","ETHUSD",1773325954411,5.95471936,2054.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773325954713,4.73805594,2054.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773325956426,1.21678185,2054.6,2053.2,2.37580707]
["bitfinex","ETHUSD",1773325956928,1.21678185,2054.6,2053.5,2.37580707]
["bitfinex","ETHUSD",1773325957440,1.21654501,2055.0,2053.9,2.37580707]
["bitfinex","ETHUSD",1773325957732,1.21654501,2055.0,2053.5,2.37580707]
["bitfinex","ETHUSD",1773325957898,1.21654501,2055.0,2053.8,2.37580707]
["bitfinex","ETHUSD",1773325958289,1.21636744,2055.3,2053.8,6.37514757]
["bitfinex","ETHUSD",1773325958493,1.21636744,2055.3,2054.1,2.37580707]
["bitfinex","ETHUSD",1773325958995,1.21636744,2055.3,2054.4,2.37580707]
["bitfinex","ETHUSD",1773325959195,1.21634673,2055.4,2054.4,2.37580707]
["bitfinex","ETHUSD",1773325959703,1.2160716,2055.8,2054.4,2.37580707]
["bitfinex","ETHUSD",1773325960219,1.2160716,2055.8,2054.2,1.56044522]
["bitfinex","ETHUSD",1773325960220,1.2160716,2055.8,2054.8,2.37580707]
["bitfinex","ETHUSD",1773325960619,1.2160716,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1773325960823,8.67197938,2056.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773325961034,4.73805594,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1773325961990,0.001,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773325963505,1.21589416,2056.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1773325963698,4.20718927,2056.0,2054.3,8.81156312]
["bitfinex","ETHUSD",1773325963898,4.20718927,2056.0,2054.4,2.37580707]
["bitfinex","ETHUSD",1773325964995,4.20718927,2055.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1773325965203,4.20718927,2055.8,2053.9,8.7993551]
["bitfinex","ETHUSD",1773325965204,4.20718927,2055.6,2054.0,4.86854847]
["bitfinex","ETHUSD",1773325965425,4.20718927,2055.6,2054.1,2.37580707]
["bitfinex","ETHUSD",1773325966804,4.20718927,2055.6,2054.0,4.86854847]
["bitfinex","ETHUSD",1773325967125,4.20718927,2055.6,2054.1,2.37580707]
["bitfinex","ETHUSD",1773325967126,5.42343835,2055.5,2054.1,2.37580707]
["bitfinex","ETHUSD",1773325967702,5.42343835,2055.5,2054.4,2.37580707]
["bitfinex","ETHUSD",1773325968102,5.42343835,2055.5,2054.1,3.95421576]
["bitfinex","ETHUSD",1773325968503,1.21624908,2055.5,2054.4,2.37580707]
["bitfinex","ETHUSD",1773325968704,5.42343835,2055.5,2054.1,1.57840869]
["bitfinex","ETHUSD",1773325969116,5.42343835,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773325969523,4.20718927,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773325970002,4.20718927,2055.4,2054.2,3.59282586]
["bitfinex","ETHUSD",1773325970201,1.21624908,2055.5,2054.2,3.59282586]
["bitfinex","ETHUSD",1773325970429,1.21624908,2055.5,2054.5,2.37580707]
["bitfinex","ETHUSD",1773325970627,1.21624908,2055.5,2054.2,7.44987252]
["bitfinex","ETHUSD",1773325970830,4.15439023,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773325971240,1.21636744,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1773325972050,5.37075767,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1773325972939,4.15439023,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325973125,1.21648581,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325973635,5.37087604,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773325973936,1.21648581,2055.1,2054.0,2.37580707]
["bitfinex","ETHUSD",1773325974104,1.21636744,2055.3,2054.0,2.37580707]
["bitfinex","ETHUSD",1773325975139,4.15439023,2055.5,2054.3,2.37580707]
["bitfinex","ETHUSD",1773325975301,1.21613075,2055.7,2054.3,2.37690707]
["bitfinex","ETHUSD",1773325975506,0.001,2055.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773325976806,4.15539023,2055.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773325977360,4.15439023,2055.2,2054.3,0.0011]
["bitfinex","ETHUSD",1773325979366,0.001,2055.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773325979756,0.001,2055.4,2054.3,2.37690707]
["bitfinex","ETHUSD",1773325980142,4.15439023,2055.3,2054.3,0.0011]
["bitfinex","ETHUSD",1773325980869,4.15439023,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1773325981031,4.15439023,2054.6,2052.9,1.21885798]
["bitfinex","ETHUSD",1773325981235,4.15439023,2054.4,2052.9,0.0011]
["bitfinex","ETHUSD",1773325981946,2.37580707,2054.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773325982197,4.15439023,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1773325983144,4.15439023,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1773325983424,4.15439023,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1773325983792,4.15439023,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1773325985217,4.15439023,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1773325985422,4.15439023,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773325985723,4.15439023,2052.9,2052.1,0.003]
["bitfinex","ETHUSD",1773325987522,1.21784879,2052.8,2052.1,0.003]
["bitfinex","ETHUSD",1773325988314,4.15439023,2053.3,2052.1,0.003]
["bitfinex","ETHUSD",1773325988630,5.37170531,2053.7,2052.2,2.37580707]
["bitfinex","ETHUSD",1773325988834,5.37170531,2053.7,2052.1,0.003]
["bitfinex","ETHUSD",1773325988835,4.15439023,2053.6,2052.1,2.33491617]
["bitfinex","ETHUSD",1773325989031,4.15439023,2053.6,2052.1,0.003]
["bitfinex","ETHUSD",1773325989614,4.15439023,2053.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773325991157,0.001,2053.6,2052.3,2.37690707]
["bitfinex","ETHUSD",1773325991339,0.001,2053.6,2052.3,3.63963503]
["bitfinex","ETHUSD",1773325991508,1.21837947,2053.6,2052.3,6.0154421]
["bitfinex","ETHUSD",1773325991852,4.15539023,2053.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1773325993544,4.15539023,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773325993545,0.001,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773325995467,0.001,2053.6,2052.9,2.37580707]
["bitfinex","ETHUSD",1773325995770,4.15539023,2053.6,2052.4,1.21802679]
["bitfinex","ETHUSD",1773325996868,4.15439023,2053.5,2052.4,1.21802679]
["bitfinex","ETHUSD",1773325997065,0.001,2053.6,2052.4,1.21802679]
["bitfinex","ETHUSD",1773325997776,4.15539023,2053.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773325998064,4.15439023,2053.2,2052.3,1.21924022]
["bitfinex","ETHUSD",1773325999836,1.21746269,2053.5,2052.3,2.37690707]
["bitfinex","ETHUSD",1773326000170,4.15439023,2053.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773326000728,4.03599195,2053.2,2052.3,0.0011]
["bitfinex","ETHUSD",1773326000968,4.03599195,2053.1,2052.3,0.0011]
["bitfinex","ETHUSD",1773326001661,4.03599195,2052.7,2052.1,0.003]
["bitfinex","ETHUSD",1773326001977,4.03599195,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1773326001978,4.03599195,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773326002337,4.03599195,2052.1,2051.0,1.21889088]
["bitfinex","ETHUSD",1773326003142,4.03599195,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773326003353,4.03599195,2052.5,2051.0,1.21889088]
["bitfinex","ETHUSD",1773326003663,4.03599195,2052.5,2051.3,2.37580707]
["bitfinex","ETHUSD",1773326003866,5.25363923,2053.2,2052.2,2.37580707]
["bitfinex","ETHUSD",1773326004053,0.001,2053.4,2052.2,2.37580707]
["bitfinex","ETHUSD",1773326004257,0.001,2053.4,2052.5,2.37580707]
["bitfinex","ETHUSD",1773326004641,0.001,2053.4,2052.8,2.37580707]
["bitfinex","ETHUSD",1773326005376,0.001,2053.4,2052.5,2.37580707]
["bitfinex","ETHUSD",1773326005771,0.001,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773326006986,0.001,2053.4,2052.1,2.25634176]
["bitfinex","ETHUSD",1773326007142,0.001,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1773326009691,4.03699195,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1773326010034,4.03699195,2053.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773326010475,5.25354418,2053.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773326010775,4.03599195,2053.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1773326011289,4.03599195,2053.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773326011765,4.03599195,2053.1,2051.6,3.59244212]
["bitfinex","ETHUSD",1773326011970,4.03599195,2053.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773326012578,4.03599195,2052.9,2051.4,4.87470642]
["bitfinex","ETHUSD",1773326013838,4.03599195,2052.9,2051.1,4.8747197]
["bitfinex","ETHUSD",1773326013839,4.03599195,2052.6,2051.1,1.21879875]
["bitfinex","ETHUSD",1773326014769,4.03599195,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773326015671,8.90756702,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1773326016595,8.90756702,2052.8,2051.8,2.374981]
["bitfinex","ETHUSD",1773326016596,1.21784879,2052.8,2051.8,2.374981]
["bitfinex","ETHUSD",1773326016808,5.25364966,2053.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1773326017239,0.001,2053.4,2052.9,2.373881]
["bitfinex","ETHUSD",1773326017501,0.001,2053.4,2052.6,2.373881]
["bitfinex","ETHUSD",1773326018813,0.001,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1773326019113,4.03699195,2053.4,2051.8,5.60084011]
["bitfinex","ETHUSD",1773326019317,4.03699195,2053.4,2051.8,3.59339179]
["bitfinex","ETHUSD",1773326019468,4.03599195,2053.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773326019676,4.03599195,2053.1,2051.8,1.21953769]
["bitfinex","ETHUSD",1773326019901,4.03599195,2053.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773326020799,4.03599195,2052.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773326021247,4.03599195,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1773326022351,1.21773015,2053.0,2050.9,0.0011]
["bitfinex","ETHUSD",1773326022352,4.03599195,2052.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773326022561,4.03599195,2051.9,2050.2,1.21933375]
["bitfinex","ETHUSD",1773326022913,4.03599195,2051.7,2050.2,1.21933375]
["bitfinex","ETHUSD",1773326024117,4.03599195,2051.7,2050.3,2.373881]
["bitfinex","ETHUSD",1773326024514,4.03599195,2051.7,2050.2,1.21933375]
["bitfinex","ETHUSD",1773326024713,4.03599195,2051.7,2050.7,2.373881]
["bitfinex","ETHUSD",1773326024929,1.21856112,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773326025150,5.25449888,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1773326025336,5.26049383,2052.1,2051.0,2.373881]
["bitfinex","ETHUSD",1773326025939,4.87186599,2052.7,2051.0,2.373881]
["bitfinex","ETHUSD",1773326025940,4.04219576,2052.5,2051.0,2.373881]
["bitfinex","ETHUSD",1773326026241,4.04219576,2052.5,2050.5,4.87614589]
["bitfinex","ETHUSD",1773326026242,4.04219576,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773326026839,4.04219576,2051.5,2050.1,4.87757291]
["bitfinex","ETHUSD",1773326027038,4.04219576,2051.5,2049.7,2.373881]
["bitfinex","ETHUSD",1773326027348,4.04219576,2051.4,2049.7,4.87853022]
["bitfinex","ETHUSD",1773326027744,4.04219576,2051.1,2049.7,4.87853022]
["bitfinex","ETHUSD",1773326028049,4.04219576,2051.1,2050.1,0.0011]
["bitfinex","ETHUSD",1773326028356,5.26075688,2051.6,2050.3,2.373881]
["bitfinex","ETHUSD",1773326028654,4.04219576,2051.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773326028819,4.04219576,2051.3,2050.1,1.2205527]
["bitfinex","ETHUSD",1773326029024,4.04219576,2051.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773326029646,0.77941853,2050.0,2049.9,1.22067168]
["bitfinex","ETHUSD",1773326029854,0.74491854,2050.0,2049.9,1.22067168]
["bitfinex","ETHUSD",1773326030232,4.04219576,2051.3,2049.9,1.22067168]
["bitfinex","ETHUSD",1773326030430,4.04219576,2051.3,2050.1,2.373881]
["bitfinex","ETHUSD",1773326030834,1.21867992,2051.4,2051.0,0.003]
["bitfinex","ETHUSD",1773326031132,3.84791049,2051.7,2051.0,0.003]
["bitfinex","ETHUSD",1773326031334,5.06641931,2051.7,2051.0,0.003]
["bitfinex","ETHUSD",1773326031947,3.84791049,2051.7,2051.0,0.003]
["bitfinex","ETHUSD",1773326032157,3.84791049,2052.1,2051.0,0.003]
["bitfinex","ETHUSD",1773326032321,3.84791049,2052.1,2051.0,2.376881]
["bitfinex","ETHUSD",1773326032529,1.21819217,2052.3,2051.0,2.376881]
["bitfinex","ETHUSD",1773326033130,3.84791049,2052.3,2051.0,1.22188562]
["bitfinex","ETHUSD",1773326033646,3.84791049,2052.3,2051.0,3.59576662]
["bitfinex","ETHUSD",1773326034455,3.84791049,2052.3,2051.0,1.22188562]
["bitfinex","ETHUSD",1773326034647,3.84791049,2052.2,2051.0,1.22187147]
["bitfinex","ETHUSD",1773326034864,3.84791049,2052.2,2050.2,7.25143034]
["bitfinex","ETHUSD",1773326035066,3.84791049,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773326036572,3.84791049,2051.7,2049.9,7.25305253]
["bitfinex","ETHUSD",1773326036573,3.84791049,2051.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773326036746,3.84791049,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1773326036941,3.84791049,2051.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773326036942,3.84791049,2051.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773326037167,3.84791049,2051.0,2049.9,0.0011]
["bitfinex","ETHUSD",1773326039181,3.84791049,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1773326039784,1.21879875,2051.2,2049.9,2.374981]
["bitfinex","ETHUSD",1773326040080,5.06770924,2051.2,2050.2,2.373881]
["bitfinex","ETHUSD",1773326040285,3.84891049,2051.2,2050.2,2.373881]
["bitfinex","ETHUSD",1773326040467,0.001,2051.2,2050.1,1.79869398]
["bitfinex","ETHUSD",1773326040644,0.001,2051.2,2050.3,2.373881]
["bitfinex","ETHUSD",1773326041380,3.84891049,2051.2,2050.0,4.87788292]
["bitfinex","ETHUSD",1773326041880,3.84891049,2051.2,2050.0,7.25176392]
["bitfinex","ETHUSD",1773326042253,3.84891049,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1773326042478,3.84891049,2051.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773326042479,3.84791049,2051.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773326042684,3.84791049,2050.5,2049.1,1.38343172]
["bitfinex","ETHUSD",1773326043052,3.84791049,2050.5,2049.1,0.1634193]
["bitfinex","ETHUSD",1773326043251,3.84791049,2050.3,2049.1,1.3834102]
["bitfinex","ETHUSD",1773326043679,3.84791049,2050.2,2049.1,0.1634193]
["bitfinex","ETHUSD",1773326044083,3.84791049,2049.4,2047.4,3.05891251]
["bitfinex","ETHUSD",1773326044292,3.84791049,2049.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773326044763,3.84791049,2049.3,2048.0,2.373881]
["bitfinex","ETHUSD",1773326045087,3.84791049,2049.3,2048.1,2.373881]
["bitfinex","ETHUSD",1773326045385,3.84791049,2049.3,2048.2,3.59446492]
["bitfinex","ETHUSD",1773326046159,1.21969068,2049.7,2048.5,2.373881]
["bitfinex","ETHUSD",1773326046374,5.06760117,2049.7,2048.4,2.373881]
["bitfinex","ETHUSD",1773326046573,3.84791049,2049.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1773326047193,5.06770564,2049.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1773326047406,2.47514382,2050.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1773326047407,1.21951219,2050.0,2048.7,2.373881]
["bitfinex","ETHUSD",1773326047559,3.84791049,2050.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1773326048257,3.84791049,2049.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1773326048458,3.84791049,2049.9,2048.4,1.22044059]
["bitfinex","ETHUSD",1773326048879,3.84791049,2049.6,2047.9,4.88304062]
["bitfinex","ETHUSD",1773326049396,3.84791049,2049.5,2048.4,2.373881]
["bitfinex","ETHUSD",1773326049609,3.84791049,2049.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1773326049929,3.84791049,2049.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773326050891,3.84791049,2049.3,2047.8,2.373881]
["bitfinex","ETHUSD",1773326051093,3.84791049,2049.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773326051338,3.84791049,2049.1,2047.4,4.88376636]
["bitfinex","ETHUSD",1773326051694,3.84791049,2049.1,2047.5,2.373881]
["bitfinex","ETHUSD",1773326052193,3.84791049,2049.1,2047.4,4.88376636]
["bitfinex","ETHUSD",1773326052194,3.84791049,2049.1,2047.8,2.373881]
["bitfinex","ETHUSD",1773326052540,3.84791049,2049.9,2048.4,2.373881]
["bitfinex","ETHUSD",1773326052906,3.84791049,2049.8,2048.1,2.373881]
["bitfinex","ETHUSD",1773326053110,3.84791049,2049.8,2047.8,0.0011]
["bitfinex","ETHUSD",1773326053111,3.84791049,2049.8,2047.8,2.374981]
["bitfinex","ETHUSD",1773326053308,3.84791049,2049.6,2048.2,2.373881]
["bitfinex","ETHUSD",1773326053544,3.84791049,2049.6,2047.9,5.3368854]
["bitfinex","ETHUSD",1773326054002,3.84791049,2049.6,2048.2,2.373881]
["bitfinex","ETHUSD",1773326054524,3.84791049,2049.6,2047.8,0.0011]
["bitfinex","ETHUSD",1773326054831,3.84791049,2049.5,2047.8,0.0011]
["bitfinex","ETHUSD",1773326054991,3.84791049,2049.5,2047.9,2.373881]
["bitfinex","ETHUSD",1773326055191,3.84791049,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1773326055393,3.84791049,2049.3,2048.2,2.373881]
["bitfinex","ETHUSD",1773326055632,3.84791049,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1773326055991,3.84791049,2049.3,2048.2,2.373881]
["bitfinex","ETHUSD",1773326056204,3.84791049,2049.7,2048.2,2.373881]
["bitfinex","ETHUSD",1773326057530,3.84791049,2049.7,2048.5,2.373881]
["bitfinex","ETHUSD",1773326057720,3.84791049,2050.1,2049.1,2.373881]
["bitfinex","ETHUSD",1773326058038,1.21943693,2050.2,2049.1,2.373881]
["bitfinex","ETHUSD",1773326058238,3.84791049,2050.3,2048.8,2.91082428]
["bitfinex","ETHUSD",1773326058412,3.84791049,2050.3,2048.6,2.373881]
["bitfinex","ETHUSD",1773326058616,3.84791049,2050.3,2049.2,2.373881]
["bitfinex","ETHUSD",1773326059430,4.87675942,2050.6,2049.5,2.373881]
["bitfinex","ETHUSD",1773326059431,1.21915536,2050.6,2049.5,2.373881]
["bitfinex","ETHUSD",1773326059641,5.06706585,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773326059846,1.21897703,2050.9,2049.8,2.373881]
["bitfinex","ETHUSD",1773326060416,4.87690813,2051.0,2049.8,2.373881]
["bitfinex","ETHUSD",1773326060417,1.21995976,2051.0,2049.8,2.373881]
["bitfinex","ETHUSD",1773326060618,1.21995976,2051.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1773326060619,1.21991937,2051.0,2050.1,2.373881]
["bitfinex","ETHUSD",1773326060815,0.001,2051.0,2050.1,2.373881]
["bitfinex","ETHUSD",1773326061055,4.87625177,2051.2,2050.4,2.373881]
["bitfinex","ETHUSD",1773326061056,0.001,2051.2,2050.4,2.373881]
["bitfinex","ETHUSD",1773326061220,1.21856245,2051.6,2050.7,2.373881]
["bitfinex","ETHUSD",1773326061420,1.21853679,2051.7,2050.4,2.373881]
["bitfinex","ETHUSD",1773326061923,7.34915074,2052.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1773326061924,4.05977734,2052.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1773326062216,4.05977734,2051.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773326063044,4.05977734,2051.8,2050.2,4.30917852]
["bitfinex","ETHUSD",1773326063348,4.05977734,2051.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773326063843,4.05977734,2051.8,2050.1,1.21939407]
["bitfinex","ETHUSD",1773326063844,4.05977734,2051.6,2050.1,1.21939407]
["bitfinex","ETHUSD",1773326064045,4.05977734,2051.6,2049.7,2.373881]
["bitfinex","ETHUSD",1773326064244,4.05977734,2051.6,2049.8,4.87844413]
["bitfinex","ETHUSD",1773326065448,4.05977734,2051.6,2050.0,2.373881]
["bitfinex","ETHUSD",1773326065846,4.05977734,2051.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773326066158,1.21862052,2051.5,2049.4,3.59375023]
["bitfinex","ETHUSD",1773326066159,4.05977734,2051.2,2049.4,3.59375023]
["bitfinex","ETHUSD",1773326066927,4.05977734,2051.2,2049.7,2.373881]
["bitfinex","ETHUSD",1773326067538,4.05977734,2051.2,2050.0,2.373881]
["bitfinex","ETHUSD",1773326068241,1.21885817,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773326068438,4.05977734,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773326068752,0.001,2051.4,2050.6,2.373881]
["bitfinex","ETHUSD",1773326069121,1.2197005,2051.4,2050.3,2.373881]
["bitfinex","ETHUSD",1773326069553,1.2197005,2051.4,2050.1,6.27649519]
["bitfinex","ETHUSD",1773326069756,1.2197005,2051.4,2050.3,2.37743845]
["bitfinex","ETHUSD",1773326070136,0.001,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1773326070330,0.001,2051.4,2049.8,4.87843407]
["bitfinex","ETHUSD",1773326070331,4.06077734,2051.4,2049.8,4.87843407]
["bitfinex","ETHUSD",1773326070857,4.06077734,2051.4,2049.7,4.87870255]
["bitfinex","ETHUSD",1773326071946,4.05977734,2051.3,2049.7,4.87870255]
["bitfinex","ETHUSD",1773326072147,4.05977734,2051.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1773326072482,4.05977734,2051.3,2050.0,2.37743845]
["bitfinex","ETHUSD",1773326072483,4.05977734,2051.1,2050.0,2.37743845]
["bitfinex","ETHUSD",1773326072676,4.05977734,2051.1,2049.5,3.59724815]
["bitfinex","ETHUSD",1773326073256,4.05977734,2051.1,2050.1,2.37743845]
["bitfinex","ETHUSD",1773326073781,4.05977734,2051.1,2049.5,3.59724815]
["bitfinex","ETHUSD",1773326074161,4.05977734,2051.1,2049.5,6.58897585]
["bitfinex","ETHUSD",1773326074773,5.27868024,2051.1,2050.1,2.37743845]
["bitfinex","ETHUSD",1773326074971,4.87572392,2051.4,2050.1,2.37743845]
["bitfinex","ETHUSD",1773326074972,0.001,2051.4,2050.1,2.37743845]
["bitfinex","ETHUSD",1773326075170,0.001,2051.4,2050.4,2.37743845]
["bitfinex","ETHUSD",1773326075473,1.21972427,2051.4,2050.4,2.37743845]
["bitfinex","ETHUSD",1773326075674,0.001,2051.4,2050.4,2.37743845]
["bitfinex","ETHUSD",1773326076058,1.21847517,2051.8,2050.7,2.37743845]
["bitfinex","ETHUSD",1773326076484,5.27814639,2052.0,2051.0,2.37743845]
["bitfinex","ETHUSD",1773326076657,5.27814639,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326077183,4.05977734,2052.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326077385,4.05977734,2052.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326078477,4.05977734,2052.7,2051.3,2.37743845]
["bitfinex","ETHUSD",1773326078852,1.21796745,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326079483,0.001,2051.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326079653,1.21796745,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326080061,5.27773136,2052.7,2051.6,2.37743845]
["bitfinex","ETHUSD",1773326080786,5.27773136,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1773326081661,4.05977734,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326082588,1.30652234,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326082985,1.21802679,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326083171,4.98025253,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326083574,0.5,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326083769,4.98025253,2052.5,2051.0,6.23278064]
["bitfinex","ETHUSD",1773326083989,4.98025253,2052.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326084198,3.76222574,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326084367,3.76222574,2052.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773326084968,3.76222574,2052.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773326086499,3.76222574,2052.2,2051.0,2.37743845]
["bitfinex","ETHUSD",1773326087704,4.98048995,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326087929,4.98048995,2052.1,2051.0,1.21889599]
["bitfinex","ETHUSD",1773326088115,4.98048995,2052.1,2051.0,3.59633444]
["bitfinex","ETHUSD",1773326088320,1.21826421,2052.1,2051.0,3.59633444]
["bitfinex","ETHUSD",1773326088638,0.5,2051.9,2051.0,3.59633444]
["bitfinex","ETHUSD",1773326089733,1.21844234,2051.8,2050.7,2.37743845]
["bitfinex","ETHUSD",1773326089899,1.21844234,2051.8,2050.8,4.87603203]
["bitfinex","ETHUSD",1773326090823,3.76952207,2051.7,2050.4,2.37743845]
["bitfinex","ETHUSD",1773326091615,1.21844234,2051.8,2050.7,2.37743845]
["bitfinex","ETHUSD",1773326091866,8.6428251,2052.0,2050.7,6.3613532]
["bitfinex","ETHUSD",1773326092033,8.6428251,2052.0,2050.3,4.87730839]
["bitfinex","ETHUSD",1773326092034,3.76952207,2051.8,2050.5,4.87683357]
["bitfinex","ETHUSD",1773326092435,3.76952207,2051.8,2050.7,2.37743845]
["bitfinex","ETHUSD",1773326093649,4.26952207,2051.6,2050.6,0.0011]
["bitfinex","ETHUSD",1773326093942,1.21862052,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1773326094958,9.14400415,2051.6,2050.6,6.3624532]
["bitfinex","ETHUSD",1773326094959,1.71857931,2051.6,2050.6,6.3624532]
["bitfinex","ETHUSD",1773326095137,4.87388852,2051.8,2050.6,6.3624532]
["bitfinex","ETHUSD",1773326095340,1.21832358,2052.0,2050.9,2.37743845]
["bitfinex","ETHUSD",1773326095639,1.21832358,2052.0,2051.0,3.98391475]
["bitfinex","ETHUSD",1773326096548,4.87329434,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1773326097048,3.76952207,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326097748,3.76952207,2052.0,2050.7,5.20301066]
["bitfinex","ETHUSD",1773326097929,3.76952207,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326098522,0.5,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326098849,1.21850173,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326100347,5.37400692,2051.8,2050.9,3.98391475]
["bitfinex","ETHUSD",1773326100348,0.5,2051.8,2050.9,3.98391475]
["bitfinex","ETHUSD",1773326100526,1.21841209,2051.9,2051.2,2.37743845]
["bitfinex","ETHUSD",1773326100729,4.98864039,2052.4,2051.5,2.37743845]
["bitfinex","ETHUSD",1773326100933,0.001,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773326101332,3.77052207,2052.4,2050.9,3.59641548]
["bitfinex","ETHUSD",1773326101518,3.77052207,2052.4,2050.7,4.87630688]
["bitfinex","ETHUSD",1773326101739,3.76952207,2052.0,2050.7,4.87630688]
["bitfinex","ETHUSD",1773326102039,3.76952207,2051.9,2050.6,3.59765752]
["bitfinex","ETHUSD",1773326102539,5.108,2051.4,2050.6,0.0011]
["bitfinex","ETHUSD",1773326102743,3.76952207,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773326103053,3.76952207,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1773326103850,8.87752207,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1773326104253,1.21879875,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1773326104450,4.98832082,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1773326104624,1.21878503,2051.3,2050.4,0.0011]
["bitfinex","ETHUSD",1773326104819,3.76952207,2051.6,2050.4,1.22037428]
["bitfinex","ETHUSD",1773326105653,3.76952207,2051.6,2050.6,2.37743845]
["bitfinex","ETHUSD",1773326105957,1.21814549,2052.3,2051.2,2.37743845]
["bitfinex","ETHUSD",1773326106160,0.001,2052.4,2051.5,2.37743845]
["bitfinex","ETHUSD",1773326106362,1.21910253,2052.4,2051.5,2.37743845]
["bitfinex","ETHUSD",1773326106538,0.001,2052.4,2051.5,2.37743845]
["bitfinex","ETHUSD",1773326106938,0.001,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773326107261,0.001,2052.9,2052.3,2.37743845]
["bitfinex","ETHUSD",1773326108536,0.001,2052.9,2052.1,3.98391475]
["bitfinex","ETHUSD",1773326108537,1.21879287,2052.9,2052.1,3.98391475]
["bitfinex","ETHUSD",1773326108733,0.001,2052.9,2052.0,4.82256246]
["bitfinex","ETHUSD",1773326108926,0.001,2052.9,2052.3,2.37743845]
["bitfinex","ETHUSD",1773326109329,1.21755223,2053.3,2052.3,2.37743845]
["bitfinex","ETHUSD",1773326110141,1.21755223,2053.3,2052.3,6.3613532]
["bitfinex","ETHUSD",1773326110351,1.21851419,2053.4,2052.3,6.3613532]
["bitfinex","ETHUSD",1773326110633,1.21851009,2053.4,2052.6,2.37743845]
["bitfinex","ETHUSD",1773326110845,1.21851009,2053.4,2052.1,3.59570266]
["bitfinex","ETHUSD",1773326110846,1.21761153,2053.2,2052.1,3.59570266]
["bitfinex","ETHUSD",1773326111043,0.001,2053.4,2052.7,2.37743845]
["bitfinex","ETHUSD",1773326111232,1.21850399,2053.4,2052.7,2.37743845]
["bitfinex","ETHUSD",1773326111443,3.76952207,2053.3,2052.1,3.59570266]
["bitfinex","ETHUSD",1773326111645,3.76952207,2053.3,2052.2,2.37316834]
["bitfinex","ETHUSD",1773326111840,1.21850369,2053.4,2052.5,2.37316834]
["bitfinex","ETHUSD",1773326112138,1.21850369,2053.4,2052.6,3.98391475]
["bitfinex","ETHUSD",1773326112139,1.21849467,2053.4,2052.6,3.98391475]
["bitfinex","ETHUSD",1773326112339,1.21849467,2053.4,2052.2,6.35708309]
["bitfinex","ETHUSD",1773326112561,0.001,2053.4,2052.5,2.37316834]
["bitfinex","ETHUSD",1773326112762,0.001,2053.4,2052.9,2.37206967]
["bitfinex","ETHUSD",1773326112936,0.001,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773326113430,0.001,2053.4,2052.5,20.68919166]
["bitfinex","ETHUSD",1773326113431,0.001,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773326113636,0.001,2053.4,2052.9,2.37206967]
["bitfinex","ETHUSD",1773326114366,0.001,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773326114565,0.001,2053.4,2052.6,5.2018822]
["bitfinex","ETHUSD",1773326114869,0.001,2053.6,2053.1,2.37206967]
["bitfinex","ETHUSD",1773326115165,0.001,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1773326115964,0.001,2053.6,2053.1,1.21765033]
["bitfinex","ETHUSD",1773326116369,3.76952207,2054.3,2053.3,2.37206967]
["bitfinex","ETHUSD",1773326116569,3.76952207,2054.1,2053.1,1.21765033]
["bitfinex","ETHUSD",1773326116968,1.21713729,2054.0,2053.1,1.21765033]
["bitfinex","ETHUSD",1773326117339,3.76952207,2053.9,2052.8,2.37206967]
["bitfinex","ETHUSD",1773326119497,3.76952207,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1773326119973,3.76952207,2053.7,2052.5,24.27927243]
["bitfinex","ETHUSD",1773326120778,3.76952207,2053.7,2052.5,2.37206967]
["bitfinex","ETHUSD",1773326120946,3.77052207,2053.7,2052.5,2.37206967]
["bitfinex","ETHUSD",1773326121147,3.77052207,2053.7,2052.4,1.21802926]
["bitfinex","ETHUSD",1773326121353,3.54192731,2053.5,2052.3,2.37206967]
["bitfinex","ETHUSD",1773326122282,3.54192731,2053.5,2051.5,43.88067068]
["bitfinex","ETHUSD",1773326122283,3.54192731,2052.9,2051.5,3.59067616]
["bitfinex","ETHUSD",1773326122501,21.08190717,2053.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773326122502,3.54192731,2052.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773326122652,3.54192731,2052.7,2051.7,2.37206967]
["bitfinex","ETHUSD",1773326122852,3.54192731,2052.7,2051.4,2.37206967]
["bitfinex","ETHUSD",1773326123366,3.54192731,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1773326123757,1.21796745,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1773326123758,1.21796745,2052.6,2051.7,2.37206967]
["bitfinex","ETHUSD",1773326124093,4.75976388,2052.9,2052.0,2.37206967]
["bitfinex","ETHUSD",1773326124613,3.54192731,2052.8,2051.4,3.5907128]
["bitfinex","ETHUSD",1773326125486,1.21790812,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773326125678,3.54192731,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1773326125884,3.54192731,2052.6,2051.4,7.24655175]
["bitfinex","ETHUSD",1773326125885,3.54192731,2052.6,2051.4,1.21863675]
["bitfinex","ETHUSD",1773326126380,3.54192731,2052.5,2051.0,3.59093963]
["bitfinex","ETHUSD",1773326126561,3.54192731,2052.5,2051.0,24.28013129]
["bitfinex","ETHUSD",1773326127383,1.21808614,2052.4,2051.0,3.59093963]
["bitfinex","ETHUSD",1773326127558,1.21808614,2052.4,2051.4,2.37206967]
["bitfinex","ETHUSD",1773326127559,4.76001345,2052.4,2051.4,2.37206967]
["bitfinex","ETHUSD",1773326128167,3.54192731,2052.8,2051.7,2.37206967]
["bitfinex","ETHUSD",1773326128379,3.54192731,2052.8,2051.3,3.54776819]
["bitfinex","ETHUSD",1773326128380,3.54192731,2052.8,2051.0,24.28013129]
["bitfinex","ETHUSD",1773326128555,3.54192731,2052.8,2051.3,2.37206967]
["bitfinex","ETHUSD",1773326129280,3.54192731,2052.6,2051.0,7.13870782]
["bitfinex","ETHUSD",1773326129479,1.21802679,2052.5,2051.5,2.37206967]
["bitfinex","ETHUSD",1773326129682,3.54192731,2052.4,2051.0,1.21886996]
["bitfinex","ETHUSD",1773326129885,3.54192731,2052.4,2051.0,3.59093963]
["bitfinex","ETHUSD",1773326130778,2.37206967,2051.9,2050.9,1.21895325]
["bitfinex","ETHUSD",1773326131079,3.54192731,2051.9,2050.9,1.21895325]
["bitfinex","ETHUSD",1773326131710,4.76036965,2051.8,2050.8,0.0011]
["bitfinex","ETHUSD",1773326132004,1.21844234,2051.8,2050.8,0.0011]
["bitfinex","ETHUSD",1773326132207,4.76036965,2051.8,2050.8,0.0011]
["bitfinex","ETHUSD",1773326132404,1.21842947,2051.9,2050.8,3.54886819]
["bitfinex","ETHUSD",1773326132705,4.76035678,2051.9,2050.8,0.0011]
["bitfinex","ETHUSD",1773326133212,3.54192731,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773326133377,3.54192731,2051.8,2050.8,0.0011]
["bitfinex","ETHUSD",1773326133582,3.54192731,2051.5,2050.5,0.0011]
["bitfinex","ETHUSD",1773326133909,3.54192731,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1773326134113,3.54192731,2051.5,2050.5,0.0011]
["bitfinex","ETHUSD",1773326135683,1.21867992,2051.4,2050.5,0.0011]
["bitfinex","ETHUSD",1773326135874,2.51686117,2051.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773326135875,4.87439502,2051.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773326136082,3.54192731,2051.9,2050.6,3.54776819]
["bitfinex","ETHUSD",1773326136524,3.54192731,2051.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773326137028,3.54192731,2051.8,2050.5,3.54886819]
["bitfinex","ETHUSD",1773326137192,3.54192731,2051.8,2050.6,2.37695733]
["bitfinex","ETHUSD",1773326137523,3.54192731,2051.8,2050.6,3.54776819]
["bitfinex","ETHUSD",1773326138104,1.21850173,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326138793,3.54192731,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326139126,3.54192731,2051.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773326139127,3.54192731,2051.6,2050.5,1.22026952]
["bitfinex","ETHUSD",1773326139489,3.54192731,2051.4,2050.5,1.22026952]
["bitfinex","ETHUSD",1773326140090,1.21850173,2051.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773326140509,4.76042904,2051.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773326140710,3.54192731,2051.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773326142425,3.54192731,2051.4,2050.5,0.0011]
["bitfinex","ETHUSD",1773326143445,1.21862052,2051.5,2050.5,0.0011]
["bitfinex","ETHUSD",1773326143938,4.89574264,2051.5,2050.5,0.0011]
["bitfinex","ETHUSD",1773326144094,2.37695733,2052.1,2050.5,0.0011]
["bitfinex","ETHUSD",1773326144095,3.67712212,2052.5,2050.7,3.41365603]
["bitfinex","ETHUSD",1773326144294,4.89514891,2052.5,2051.3,3.41365603]
["bitfinex","ETHUSD",1773326144496,1.21784879,2052.8,2051.3,3.41365603]
["bitfinex","ETHUSD",1773326145004,3.67712212,2052.7,2051.3,3.41365603]
["bitfinex","ETHUSD",1773326145738,0.001,2051.7,2051.3,3.41365603]
["bitfinex","ETHUSD",1773326145894,3.67712212,2052.7,2051.3,3.41365603]
["bitfinex","ETHUSD",1773326146090,3.67712212,2052.7,2051.2,2.37695733]
["bitfinex","ETHUSD",1773326146091,1.21784879,2052.8,2051.6,3.41365603]
["bitfinex","ETHUSD",1773326146312,3.67712212,2053.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1773326146523,3.67712212,2053.1,2051.7,4.63215776]
["bitfinex","ETHUSD",1773326146819,3.67712212,2053.1,2051.9,3.41365603]
["bitfinex","ETHUSD",1773326148026,1.21755223,2053.3,2052.1,3.41365603]
["bitfinex","ETHUSD",1773326148227,1.21755223,2053.3,2052.3,3.41365603]
["bitfinex","ETHUSD",1773326148425,1.21753032,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326148600,4.89465244,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326148800,4.89465244,2053.4,2052.3,1.21810033]
["bitfinex","ETHUSD",1773326149023,3.67712212,2053.3,2051.6,4.63221715]
["bitfinex","ETHUSD",1773326149802,3.67712212,2053.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773326150312,3.38817435,2052.9,2051.3,8.42055185]
["bitfinex","ETHUSD",1773326151028,3.38817435,2052.9,2051.4,3.54570436]
["bitfinex","ETHUSD",1773326151321,3.38817435,2052.9,2051.7,3.54570436]
["bitfinex","ETHUSD",1773326151829,1.21773015,2053.0,2051.9,5.91993998]
["bitfinex","ETHUSD",1773326152032,1.21770853,2053.1,2052.0,3.54570436]
["bitfinex","ETHUSD",1773326152328,7.50544637,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1773326152329,4.86997175,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1773326152504,8.2581461,2053.6,2052.3,4.76384985]
["bitfinex","ETHUSD",1773326152926,3.38817435,2053.5,2052.3,4.76384985]
["bitfinex","ETHUSD",1773326153628,3.38817435,2053.1,2052.2,1.21817362]
["bitfinex","ETHUSD",1773326154127,3.38817435,2053.1,2052.0,1.21828866]
["bitfinex","ETHUSD",1773326154328,3.38817435,2053.1,2051.6,4.87422718]
["bitfinex","ETHUSD",1773326154329,3.38817435,2052.9,2051.6,4.87422718]
["bitfinex","ETHUSD",1773326155936,3.38817435,2052.9,2051.7,3.54570436]
["bitfinex","ETHUSD",1773326156450,4.8709206,2053.2,2052.0,2.37318129]
["bitfinex","ETHUSD",1773326156605,1.21767083,2053.1,2052.0,2.37318129]
["bitfinex","ETHUSD",1773326157434,1.21767083,2053.1,2052.0,5.91888565]
["bitfinex","ETHUSD",1773326157637,1.21767083,2053.1,2051.8,1.21954234]
["bitfinex","ETHUSD",1773326157638,0.001,2052.9,2051.8,3.59272363]
["bitfinex","ETHUSD",1773326157806,0.001,2052.9,2052.1,2.37318129]
["bitfinex","ETHUSD",1773326158730,0.001,2052.9,2052.1,3.59143472]
["bitfinex","ETHUSD",1773326158941,0.001,2052.9,2052.0,5.87324552]
["bitfinex","ETHUSD",1773326158942,0.001,2052.9,2052.0,2.21831942]
["bitfinex","ETHUSD",1773326159148,1.46200808,2053.7,2052.0,2.21831942]
["bitfinex","ETHUSD",1773326159149,3.38817435,2055.9,2052.3,3.54570436]
["bitfinex","ETHUSD",1773326159364,3.38817435,2055.3,2054.2,0.85345431]
["bitfinex","ETHUSD",1773326159644,3.38817435,2055.3,2053.1,0.99152969]
["bitfinex","ETHUSD",1773326159645,3.38817435,2054.8,2053.2,2.37075459]
["bitfinex","ETHUSD",1773326159807,1.21633864,2055.4,2053.1,3.54570436]
["bitfinex","ETHUSD",1773326159808,3.38817435,2054.5,2053.1,3.54570436]
["bitfinex","ETHUSD",1773326160010,5.75892894,2054.3,2052.7,3.54570436]
["bitfinex","ETHUSD",1773326160217,1.35085246,2054.2,2052.7,3.54570436]
["bitfinex","ETHUSD",1773326160437,3.38817435,2054.3,2053.2,2.37075459]
["bitfinex","ETHUSD",1773326160761,4.60513395,2054.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1773326160913,3.38817435,2054.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773326161433,3.58820941,2054.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773326161434,3.38817435,2054.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1773326161753,3.38817435,2053.9,2052.5,1.21798309]
["bitfinex","ETHUSD",1773326161922,4.35236014,2053.9,2052.4,1.21805221]
["bitfinex","ETHUSD",1773326162248,3.38817435,2053.6,2053.0,1.0]
["bitfinex","ETHUSD",1773326162409,3.38817435,2053.6,2052.3,2.96422469]
["bitfinex","ETHUSD",1773326162607,4.60572658,2053.3,2052.3,2.96422469]
["bitfinex","ETHUSD",1773326162854,3.38817435,2053.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326163321,1.21733358,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326163645,4.60550793,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326163856,3.38817435,2053.6,2052.3,4.18235904]
["bitfinex","ETHUSD",1773326164216,1.21724634,2053.9,2052.4,3.54570436]
["bitfinex","ETHUSD",1773326164419,3.38817435,2054.4,2052.9,2.37124981]
["bitfinex","ETHUSD",1773326164743,3.38817435,2054.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773326165334,3.38817435,2054.7,2053.4,3.58874274]
["bitfinex","ETHUSD",1773326165650,2.37124981,2055.5,2053.5,3.54570436]
["bitfinex","ETHUSD",1773326165651,4.60470437,2055.1,2053.5,3.54570436]
["bitfinex","ETHUSD",1773326166148,3.38817435,2055.1,2053.7,5.91695417]
["bitfinex","ETHUSD",1773326166394,3.38817435,2055.5,2053.8,3.54570436]
["bitfinex","ETHUSD",1773326166675,3.38817435,2055.5,2053.7,2.37124981]
["bitfinex","ETHUSD",1773326166676,4.60445992,2055.5,2054.0,3.54570436]
["bitfinex","ETHUSD",1773326166978,3.38817435,2055.4,2054.0,4.76279592]
["bitfinex","ETHUSD",1773326167870,3.38817435,2055.4,2054.2,2.37124981]
["bitfinex","ETHUSD",1773326168054,3.83481471,2055.6,2054.2,5.91695417]
["bitfinex","ETHUSD",1773326168250,3.83481471,2055.6,2054.0,1.21709156]
["bitfinex","ETHUSD",1773326168470,3.38817435,2055.5,2054.0,1.21709156]
["bitfinex","ETHUSD",1773326168850,1.21630826,2055.4,2054.0,1.21709156]
["bitfinex","ETHUSD",1773326169049,1.2160716,2055.8,2054.3,5.91695417]
["bitfinex","ETHUSD",1773326169373,3.38817435,2055.7,2054.3,5.91695417]
["bitfinex","ETHUSD",1773326169675,3.38817435,2055.7,2054.3,3.54570436]
["bitfinex","ETHUSD",1773326169853,7.22283805,2055.9,2054.4,3.54570436]
["bitfinex","ETHUSD",1773326170181,3.38817435,2055.9,2054.6,5.91695417]
["bitfinex","ETHUSD",1773326170486,3.38817435,2055.6,2054.2,3.54570436]
["bitfinex","ETHUSD",1773326170854,3.38817435,2055.4,2053.9,4.86861659]
["bitfinex","ETHUSD",1773326171058,0.001,2054.9,2053.9,4.86861659]
["bitfinex","ETHUSD",1773326171449,0.001,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773326171986,3.38817435,2054.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1773326173087,4.60483819,2054.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1773326173291,3.38817435,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773326174144,3.38817435,2054.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773326174460,3.38817435,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773326174852,3.38817435,2054.5,2053.2,4.76331589]
["bitfinex","ETHUSD",1773326175551,0.001,2054.9,2053.3,3.54570436]
["bitfinex","ETHUSD",1773326175764,4.60579198,2054.9,2053.5,3.54570436]
["bitfinex","ETHUSD",1773326176077,3.38817435,2054.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1773326177378,3.38817435,2054.6,2053.2,4.76331589]
["bitfinex","ETHUSD",1773326177799,3.38817435,2054.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1773326179385,4.60501543,2054.5,2053.0,8.41659218]
["bitfinex","ETHUSD",1773326179583,4.60501543,2054.5,2053.1,3.54570436]
["bitfinex","ETHUSD",1773326179883,3.38817435,2054.4,2053.1,3.54570436]
["bitfinex","ETHUSD",1773326180652,3.38817435,2054.4,2052.9,4.87044613]
["bitfinex","ETHUSD",1773326180866,3.86014204,2054.3,2052.9,4.87044613]
["bitfinex","ETHUSD",1773326181287,1.21701879,2054.2,2052.9,4.87044613]
["bitfinex","ETHUSD",1773326181485,5.07714707,2054.3,2052.9,3.81636027]
["bitfinex","ETHUSD",1773326181689,3.86014204,2054.2,2052.9,3.81636027]
["bitfinex","ETHUSD",1773326181891,3.86014204,2054.2,2052.8,1.21778946]
["bitfinex","ETHUSD",1773326182781,1.21688951,2054.5,2053.1,3.81636027]
["bitfinex","ETHUSD",1773326182968,1.21688951,2054.5,2053.2,2.37094468]
["bitfinex","ETHUSD",1773326183400,3.86014204,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1773326183909,3.86014204,2054.4,2053.1,4.87056409]
["bitfinex","ETHUSD",1773326184101,3.86014204,2054.4,2053.1,4.87166409]
["bitfinex","ETHUSD",1773326184265,3.86114204,2054.4,2053.1,4.87166409]
["bitfinex","ETHUSD",1773326184466,3.86114204,2054.4,2053.1,8.68802436]
["bitfinex","ETHUSD",1773326185616,5.07710158,2054.3,2053.1,4.87166409]
["bitfinex","ETHUSD",1773326185767,3.86014204,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1773326185962,3.86014204,2053.6,2052.3,7.83790359]
["bitfinex","ETHUSD",1773326186202,3.86014204,2053.6,2052.6,1.21904051]
["bitfinex","ETHUSD",1773326187102,3.86014204,2053.6,2052.5,7.2439671]
["bitfinex","ETHUSD",1773326187103,2.37094468,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773326187281,3.86014204,2053.1,2052.3,2.96532469]
["bitfinex","ETHUSD",1773326187687,5.07787219,2053.0,2052.3,2.96532469]
["bitfinex","ETHUSD",1773326188372,5.07787219,2053.0,2052.3,4.18346591]
["bitfinex","ETHUSD",1773326188373,3.86014204,2053.0,2052.3,4.18346591]
["bitfinex","ETHUSD",1773326188904,3.86014204,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1773326189412,6.34955223,2053.3,2052.3,1.21924444]
["bitfinex","ETHUSD",1773326189596,5.07767212,2053.4,2052.3,1.21924444]
["bitfinex","ETHUSD",1773326189784,5.07767212,2053.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773326190108,3.86014204,2053.3,2052.3,0.0011]
["bitfinex","ETHUSD",1773326190821,3.86014204,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1773326191109,3.86014204,2052.6,2052.0,1.0011]
["bitfinex","ETHUSD",1773326191324,3.86014204,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1773326191485,3.86014204,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1773326191813,5.07828753,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773326192006,2.37625602,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1773326192206,3.86014204,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1773326192713,5.07828753,2052.3,2051.5,0.0011]
["bitfinex","ETHUSD",1773326192893,6.23639806,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773326194125,1.21838296,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773326194324,5.078525,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773326194614,6.23639806,2051.4,2050.7,0.0011]
["bitfinex","ETHUSD",1773326195209,3.86014204,2051.4,2050.7,0.0011]
["bitfinex","ETHUSD",1773326196085,1.21873933,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1773326196898,5.07888137,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1773326197092,6.23639806,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1773326197311,3.86014204,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1773326198079,1.21873933,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773326198305,2.37625602,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1773326198306,1.21867992,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1773326198508,1.21841354,2051.9,2050.9,0.0011]
["bitfinex","ETHUSD",1773326198720,5.07822818,2052.4,2051.0,2.37625602]
["bitfinex","ETHUSD",1773326198930,5.07822818,2052.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773326198931,3.86014204,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1773326199923,1.21808614,2052.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773326199924,3.86014204,2052.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773326200173,3.86014204,2051.8,2050.9,0.0011]
["bitfinex","ETHUSD",1773326200286,3.86014204,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1773326202406,1.21867992,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773326203402,1.2186617,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1773326203718,1.21844234,2051.8,2050.9,0.0011]
["bitfinex","ETHUSD",1773326204416,7.24908983,2052.2,2050.9,1.22007703]
["bitfinex","ETHUSD",1773326204417,4.87283381,2052.2,2050.9,1.22007703]
["bitfinex","ETHUSD",1773326204587,4.87283381,2052.2,2051.0,3.72915184]
["bitfinex","ETHUSD",1773326204785,8.67391733,2052.2,2050.9,1.22007703]
["bitfinex","ETHUSD",1773326205281,1.21808614,2052.4,2051.0,6.10540786]
["bitfinex","ETHUSD",1773326206086,1.21808614,2052.4,2051.1,3.72915184]
["bitfinex","ETHUSD",1773326206321,4.87212141,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326207023,5.01911031,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326207227,9.41823007,2052.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326207228,7.04199379,2052.9,2051.7,3.72915184]
["bitfinex","ETHUSD",1773326207413,7.04199379,2052.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773326207414,1.21761153,2053.2,2051.9,6.10540786]
["bitfinex","ETHUSD",1773326207842,1.21761153,2053.2,2052.0,3.72915184]
["bitfinex","ETHUSD",1773326208356,4.87043147,2053.3,2052.2,6.10540786]
["bitfinex","ETHUSD",1773326208551,1.21743364,2053.5,2052.3,3.72915184]
["bitfinex","ETHUSD",1773326209646,1.21743364,2053.5,2052.4,3.72915184]
["bitfinex","ETHUSD",1773326210162,0.001,2053.0,2052.1,3.75103976]
["bitfinex","ETHUSD",1773326210327,0.001,2053.0,2052.2,3.67600939]
["bitfinex","ETHUSD",1773326210730,1.21739199,2053.6,2052.4,2.37625602]
["bitfinex","ETHUSD",1773326210926,3.70599071,2053.4,2052.1,3.75103976]
["bitfinex","ETHUSD",1773326211266,3.70599071,2053.1,2051.9,1.21838296]
["bitfinex","ETHUSD",1773326211472,3.70599071,2053.4,2051.9,4.89439235]
["bitfinex","ETHUSD",1773326211674,6.07993446,2053.4,2051.9,7.2683361]
["bitfinex","ETHUSD",1773326211842,3.70599071,2053.4,2051.9,4.89439235]
["bitfinex","ETHUSD",1773326212866,3.70599071,2053.4,2051.6,1.21850173]
["bitfinex","ETHUSD",1773326212867,3.70599071,2053.2,2051.6,1.21850173]
["bitfinex","ETHUSD",1773326213060,3.70599071,2052.9,2051.6,1.21850173]
["bitfinex","ETHUSD",1773326214669,4.92354294,2053.3,2051.8,4.89445173]
["bitfinex","ETHUSD",1773326214841,4.92354294,2053.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773326214842,3.70599071,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1773326215554,3.70599071,2053.2,2051.8,4.89445173]
["bitfinex","ETHUSD",1773326216281,3.70599071,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1773326216495,1.21755223,2053.3,2051.5,0.0011]
["bitfinex","ETHUSD",1773326216496,3.70599071,2052.6,2051.5,0.0011]
["bitfinex","ETHUSD",1773326216779,3.70599071,2052.4,2051.5,0.0011]
["bitfinex","ETHUSD",1773326218764,1.21820485,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1773326219470,6.35020485,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1773326219682,1.21820485,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1773326220868,3.70599071,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1773326221071,3.70599071,2052.0,2051.0,0.0011]
["bitfinex","ETHUSD",1773326221256,1.21820485,2052.2,2051.0,0.0011]
["bitfinex","ETHUSD",1773326221257,3.70599071,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1773326221458,2.37408762,2051.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773326221459,3.70599071,2051.4,2050.6,0.0011]
["bitfinex","ETHUSD",1773326222185,3.70599071,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773326222386,3.70599071,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773326222585,2.37408762,2051.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773326222586,3.70599071,2051.6,2050.6,0.0011]
["bitfinex","ETHUSD",1773326222758,1.21862052,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1773326222962,3.70599071,2051.4,2050.6,0.0011]
["bitfinex","ETHUSD",1773326223363,1.21862052,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1773326224065,2.52370155,2051.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773326224066,8.57746046,2052.8,2051.3,6.05009701]
["bitfinex","ETHUSD",1773326224287,8.57746046,2052.8,2051.4,3.67600939]
["bitfinex","ETHUSD",1773326224864,8.57746046,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773326225066,4.87131132,2052.9,2051.6,3.67600939]
["bitfinex","ETHUSD",1773326225263,8.57730203,2052.9,2051.6,3.67600939]
["bitfinex","ETHUSD",1773326225566,1.21873367,2053.0,2051.8,3.67600939]
["bitfinex","ETHUSD",1773326226581,3.70599071,2052.5,2051.1,3.67600939]
["bitfinex","ETHUSD",1773326226978,1.21808614,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1773326227183,1.21808614,2052.4,2051.3,3.67600939]
["bitfinex","ETHUSD",1773326227991,1.21808614,2052.4,2051.3,6.05009701]
["bitfinex","ETHUSD",1773326228173,1.21784879,2052.8,2051.4,3.67600939]
["bitfinex","ETHUSD",1773326228574,1.21784879,2052.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1773326228575,3.70599071,2052.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773326229067,3.70599071,2052.3,2050.7,4.87620783]
["bitfinex","ETHUSD",1773326229466,3.70599071,2052.3,2050.7,8.55221722]
["bitfinex","ETHUSD",1773326229895,3.59205507,2052.6,2050.6,1.22019591]
["bitfinex","ETHUSD",1773326229896,3.70599071,2051.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773326230071,3.70599071,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773326231065,1.21879875,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773326231868,3.70599071,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773326232202,3.70599071,2050.7,2049.8,1e-08]
["bitfinex","ETHUSD",1773326232996,1.21915536,2050.6,2049.8,1e-08]
["bitfinex","ETHUSD",1773326233400,3.70599071,2051.1,2049.8,1e-08]
["bitfinex","ETHUSD",1773326233700,1.2189176,2051.0,2049.8,3.6760094]
["bitfinex","ETHUSD",1773326234078,4.92490831,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1773326234409,4.92490831,2051.0,2049.8,1e-08]
["bitfinex","ETHUSD",1773326234593,4.92490831,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773326235004,4.92490831,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1773326235808,1.2189176,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1773326236380,1.21880691,2051.2,2050.3,0.0011]
["bitfinex","ETHUSD",1773326236585,2.3790018,2051.1,2050.3,0.0011]
["bitfinex","ETHUSD",1773326236780,2.3790018,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1773326236979,2.3790018,2050.8,2049.8,1e-08]
["bitfinex","ETHUSD",1773326237203,6.08499251,2050.8,2049.8,1e-08]
["bitfinex","ETHUSD",1773326237511,4.92508662,2050.7,2049.8,1e-08]
["bitfinex","ETHUSD",1773326238017,2.3790018,2049.9,2049.4,0.003]
["bitfinex","ETHUSD",1773326239515,3.70599071,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1773326239686,3.74333273,2049.8,2048.3,7.27934241]
["bitfinex","ETHUSD",1773326239889,3.74333273,2049.8,2048.4,3.67600939]
["bitfinex","ETHUSD",1773326240396,4.9255978,2049.9,2048.4,3.67600939]
["bitfinex","ETHUSD",1773326240600,1.21956188,2050.0,2048.6,3.3415647]
["bitfinex","ETHUSD",1773326240802,1.21956188,2050.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1773326240803,3.45954656,2049.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1773326240993,3.45954656,2049.9,2048.3,4.56208903]
["bitfinex","ETHUSD",1773326241390,1.21960606,2049.9,2048.4,3.3415647]
["bitfinex","ETHUSD",1773326241600,1.21933375,2050.3,2048.6,3.3415647]
["bitfinex","ETHUSD",1773326241918,1.21933375,2050.3,2048.8,3.3415647]
["bitfinex","ETHUSD",1773326242216,4.87628243,2050.8,2049.1,3.3415647]
["bitfinex","ETHUSD",1773326242217,1.21909591,2050.7,2049.1,3.3415647]
["bitfinex","ETHUSD",1773326242415,1.21909591,2050.7,2049.2,3.3415647]
["bitfinex","ETHUSD",1773326243021,1.21900441,2050.9,2049.4,3.3415647]
["bitfinex","ETHUSD",1773326243900,1.21885817,2051.1,2049.6,3.3415647]
["bitfinex","ETHUSD",1773326244303,4.67840473,2051.1,2049.6,3.3415647]
["bitfinex","ETHUSD",1773326244487,1.21885817,2051.1,2049.7,3.3415647]
["bitfinex","ETHUSD",1773326244691,4.87504401,2051.3,2049.7,3.3415647]
["bitfinex","ETHUSD",1773326245254,1.21971331,2051.4,2050.0,3.3415647]
["bitfinex","ETHUSD",1773326245826,3.45954656,2051.3,2050.0,3.3415647]
["bitfinex","ETHUSD",1773326246011,3.45954656,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1773326246824,3.45954656,2051.1,2049.6,8.22143353]
["bitfinex","ETHUSD",1773326246825,3.45954656,2051.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773326247123,3.45954656,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1773326247293,3.45954656,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326247914,4.67899926,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1773326248428,1.21927428,2050.4,2049.4,0.0011]
["bitfinex","ETHUSD",1773326248728,3.45954656,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1773326250530,1.21939322,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326252412,4.67893978,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326252785,1.21939322,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326254535,4.67893978,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326255120,3.45954656,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1773326255439,3.60041844,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326255440,3.45954656,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773326255737,1.21939322,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326256550,1.21943805,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773326256715,4.87667303,2050.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773326257148,4.87667303,2050.6,2049.4,3.3426647]
["bitfinex","ETHUSD",1773326257149,1.21915536,2050.6,2049.4,3.3426647]
["bitfinex","ETHUSD",1773326257330,1.21915536,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773326257839,1.21915536,2050.6,2049.6,3.3415647]
["bitfinex","ETHUSD",1773326258539,1.2191433,2050.7,2049.7,3.3415647]
["bitfinex","ETHUSD",1773326258719,4.67841928,2051.1,2049.7,3.3415647]
["bitfinex","ETHUSD",1773326258912,1.21887272,2051.1,2050.0,3.3415647]
["bitfinex","ETHUSD",1773326259133,1.21983602,2051.2,2050.0,3.3415647]
["bitfinex","ETHUSD",1773326259312,0.001,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773326259513,3.46054656,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773326259745,3.46054656,2051.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773326259918,3.46054656,2051.2,2049.8,4.56119588]
["bitfinex","ETHUSD",1773326260118,3.46054656,2051.2,2049.9,3.3415647]
["bitfinex","ETHUSD",1773326261434,1.21885817,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773326262821,6.10274419,2051.0,2049.9,1.21951402]
["bitfinex","ETHUSD",1773326263127,3.45954656,2050.9,2049.9,1.21951402]
["bitfinex","ETHUSD",1773326263727,4.54080936,2050.8,2049.6,4.88004561]
["bitfinex","ETHUSD",1773326263937,2.64319763,2050.7,2049.6,4.88004561]
["bitfinex","ETHUSD",1773326264615,4.54080936,2050.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773326264616,2.64319763,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773326264951,5.96497052,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773326265652,4.54080936,2050.8,2049.6,3.37933259]
["bitfinex","ETHUSD",1773326265952,3.32177289,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1773326266121,5.96497052,2050.5,2049.6,1.22085007]
["bitfinex","ETHUSD",1773326267776,1.21927428,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773326269662,4.87649513,2050.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773326270039,4.87649513,2050.7,2049.6,1.22085019]
["bitfinex","ETHUSD",1773326270942,8.11501331,2050.7,2049.6,1.22085019]
["bitfinex","ETHUSD",1773326271147,3.23851818,2050.6,2049.6,1.22085019]
["bitfinex","ETHUSD",1773326271536,3.23851818,2050.6,2049.0,7.52358653]
["bitfinex","ETHUSD",1773326271537,3.23851818,2050.2,2048.6,0.14948499]
["bitfinex","ETHUSD",1773326271728,3.23851818,2050.2,2047.6,3.21048863]
["bitfinex","ETHUSD",1773326271729,3.23851818,2049.3,2047.6,3.21048863]
["bitfinex","ETHUSD",1773326271939,1.21998828,2049.2,2048.0,1.71150082]
["bitfinex","ETHUSD",1773326272135,1.21998828,2049.2,2048.0,1.22069822]
["bitfinex","ETHUSD",1773326272429,2.86212409,2049.1,2048.0,1.22069822]
["bitfinex","ETHUSD",1773326272630,2.86212409,2049.0,2048.0,4.43118685]
["bitfinex","ETHUSD",1773326272852,2.86212409,2049.0,2047.9,7.52601013]
["bitfinex","ETHUSD",1773326272853,2.86212409,2048.9,2047.6,3.21048863]
["bitfinex","ETHUSD",1773326273043,2.86212409,2048.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1773326273252,5.88171581,2049.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1773326273567,2.8589962,2048.9,2047.7,1.22088196]
["bitfinex","ETHUSD",1773326273765,2.64319763,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773326273966,2.8589962,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1773326274131,4.07840152,2048.5,2047.6,4.43140843]
["bitfinex","ETHUSD",1773326274328,1.22040517,2048.5,2047.6,4.43142825]
["bitfinex","ETHUSD",1773326274748,1.22022647,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1773326274939,1.22022647,2048.9,2047.8,3.21048863]
["bitfinex","ETHUSD",1773326275138,3.8634241,2048.9,2047.8,3.21048863]
["bitfinex","ETHUSD",1773326275344,1.22022647,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773326275526,1.22022647,2048.9,2047.8,3.21048863]
["bitfinex","ETHUSD",1773326275747,2.64319763,2048.8,2047.8,3.21048863]
["bitfinex","ETHUSD",1773326275949,3.23851818,2048.7,2047.3,0.80646182]
["bitfinex","ETHUSD",1773326276130,2.64319763,2048.4,2047.3,0.80646182]
["bitfinex","ETHUSD",1773326276338,2.64319763,2048.4,2047.3,2.02756545]
["bitfinex","ETHUSD",1773326277052,2.64319763,2047.8,2046.4,3.21048863]
["bitfinex","ETHUSD",1773326277227,2.64319763,2047.8,2046.6,2.64319763]
["bitfinex","ETHUSD",1773326277430,3.23851818,2048.0,2046.7,3.21048863]
["bitfinex","ETHUSD",1773326277627,2.64319763,2047.8,2046.7,3.21048863]
["bitfinex","ETHUSD",1773326277830,2.64319763,2047.8,2046.3,4.43220587]
["bitfinex","ETHUSD",1773326278059,1.22094159,2047.6,2046.3,4.43220587]
["bitfinex","ETHUSD",1773326278374,2.64319763,2047.5,2046.3,3.21048863]
["bitfinex","ETHUSD",1773326278573,3.23851818,2047.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773326278735,2.64319763,2046.6,2045.5,3.21048863]
["bitfinex","ETHUSD",1773326278935,2.64319763,2046.6,2045.1,4.43292274]
["bitfinex","ETHUSD",1773326279183,2.64319763,2046.3,2045.1,4.43292274]
["bitfinex","ETHUSD",1773326279414,2.64319763,2046.3,2045.0,1.38588257]
["bitfinex","ETHUSD",1773326279582,3.23851818,2046.4,2045.0,1.38588257]
["bitfinex","ETHUSD",1773326279777,3.23851818,2046.4,2045.1,3.21048863]
["bitfinex","ETHUSD",1773326280196,4.88601282,2046.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326280395,4.88601282,2046.7,2045.2,4.43286296]
["bitfinex","ETHUSD",1773326280396,8.124531,2046.7,2045.2,4.43286296]
["bitfinex","ETHUSD",1773326280686,5.62878943,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326281023,5.62878943,2046.5,2045.0,5.05291665]
["bitfinex","ETHUSD",1773326281024,2.39027125,2046.3,2045.0,1.38589962]
["bitfinex","ETHUSD",1773326281226,3.23851818,2047.0,2045.1,3.21048863]
["bitfinex","ETHUSD",1773326281381,4.45981764,2047.0,2045.4,5.60075988]
["bitfinex","ETHUSD",1773326281707,1.22129946,2047.0,2045.8,3.21048863]
["bitfinex","ETHUSD",1773326282219,8.12328015,2047.2,2045.8,3.21048863]
["bitfinex","ETHUSD",1773326282529,8.12328015,2047.2,2045.8,4.43247769]
["bitfinex","ETHUSD",1773326282867,3.23851818,2047.1,2045.6,3.21048863]
["bitfinex","ETHUSD",1773326283294,5.62878943,2046.5,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326283481,3.23851818,2046.4,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326283682,3.23851818,2046.7,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326283909,5.3084665,2047.2,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326283910,5.62878943,2046.5,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326284224,4.46017572,2046.4,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326284635,3.23851818,2046.3,2045.2,1.22233365]
["bitfinex","ETHUSD",1773326284932,5.62878943,2046.2,2045.0,0.1634193]
["bitfinex","ETHUSD",1773326285084,3.23851818,2046.1,2045.0,0.1634193]
["bitfinex","ETHUSD",1773326285285,2.39027125,2045.6,2045.0,0.1634193]
["bitfinex","ETHUSD",1773326285527,3.23851818,2045.8,2045.0,0.1634193]
["bitfinex","ETHUSD",1773326285819,3.23851818,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1773326286117,1.22225481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773326286627,1.22225481,2045.4,2044.1,6.82379202]
["bitfinex","ETHUSD",1773326287043,1.22201583,2045.8,2044.5,3.21048863]
["bitfinex","ETHUSD",1773326287399,3.61228708,2045.8,2044.5,3.21048863]
["bitfinex","ETHUSD",1773326287726,2.39027125,2045.5,2044.1,4.43352077]
["bitfinex","ETHUSD",1773326287905,2.39027125,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773326288106,6.85080526,2045.8,2044.2,3.21048863]
["bitfinex","ETHUSD",1773326288311,6.85080526,2045.8,2044.3,3.21048863]
["bitfinex","ETHUSD",1773326288626,6.85080526,2045.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773326288627,2.39027125,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1773326289002,3.23851818,2045.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1773326290017,3.23851818,2045.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1773326290231,1.22207557,2045.7,2044.3,3.21048863]
["bitfinex","ETHUSD",1773326290746,2.39027125,2045.9,2044.6,3.21048863]
["bitfinex","ETHUSD",1773326290909,2.39027125,2045.6,2044.2,3.21048863]
["bitfinex","ETHUSD",1773326291431,3.23851818,2045.9,2044.2,3.21048863]
["bitfinex","ETHUSD",1773326291432,3.23851818,2045.9,2044.3,3.21048863]
["bitfinex","ETHUSD",1773326291620,1.22183666,2046.1,2044.6,3.21048863]
["bitfinex","ETHUSD",1773326292335,2.39027125,2045.9,2044.7,4.43316188]
["bitfinex","ETHUSD",1773326292532,2.39027125,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326292732,4.8873308,2046.2,2044.7,4.43316188]
["bitfinex","ETHUSD",1773326292943,1.22177695,2046.2,2044.8,3.21048863]
["bitfinex","ETHUSD",1773326293113,3.6120482,2046.2,2044.9,3.21048863]
["bitfinex","ETHUSD",1773326293436,2.39027125,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326293805,6.85056638,2046.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326294005,6.85056638,2046.2,2044.6,4.89069301]
["bitfinex","ETHUSD",1773326294006,2.39027125,2045.9,2044.6,1.22269934]
["bitfinex","ETHUSD",1773326294242,4.46053401,2045.8,2044.1,5.72351788]
["bitfinex","ETHUSD",1773326294408,2.39027125,2045.6,2044.2,4.89182841]
["bitfinex","ETHUSD",1773326294919,5.62878943,2045.6,2044.2,4.89182841]
["bitfinex","ETHUSD",1773326295121,5.62878943,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326295647,5.62878943,2045.6,2044.2,4.43346094]
["bitfinex","ETHUSD",1773326295848,1.22201583,2045.8,2044.3,3.21048863]
["bitfinex","ETHUSD",1773326296157,5.62878943,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326296313,2.39027125,2045.0,2043.5,8.10403994]
["bitfinex","ETHUSD",1773326296646,2.39027125,2045.3,2043.7,3.21048863]
["bitfinex","ETHUSD",1773326297250,3.23851818,2045.3,2043.7,3.21048863]
["bitfinex","ETHUSD",1773326297906,5.62878943,2045.3,2043.7,3.21048863]
["bitfinex","ETHUSD",1773326298062,5.62878943,2044.9,2043.4,3.89843594]
["bitfinex","ETHUSD",1773326298217,1.22261345,2044.8,2043.4,3.89843594]
["bitfinex","ETHUSD",1773326298728,5.62878943,2044.6,2043.4,1.22339371]
["bitfinex","ETHUSD",1773326299441,5.62878943,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1773326299752,5.62878943,2044.6,2042.9,4.89452841]
["bitfinex","ETHUSD",1773326299753,3.23851818,2043.8,2042.5,1.22393028]
["bitfinex","ETHUSD",1773326299920,3.23851818,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773326300120,3.23851818,2043.6,2042.5,1.22393028]
["bitfinex","ETHUSD",1773326300444,3.19896422,2043.3,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326301450,3.19896422,2043.7,2042.5,2.39027125]
["bitfinex","ETHUSD",1773326301875,3.19896422,2043.7,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326302031,3.19896422,2043.4,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326302437,4.4224265,2043.4,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326302638,4.422416,2043.4,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326302838,3.19896422,2043.3,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326303367,3.19896422,2043.7,2042.4,4.89596083]
["bitfinex","ETHUSD",1773326304662,4.42198341,2044.2,2042.8,2.39027125]
["bitfinex","ETHUSD",1773326304965,3.19896422,2044.2,2042.8,5.48387436]
["bitfinex","ETHUSD",1773326305129,3.19896422,2044.2,2042.9,3.09360311]
["bitfinex","ETHUSD",1773326305631,3.19896422,2044.7,2043.4,2.39027125]
["bitfinex","ETHUSD",1773326305831,1.22251377,2045.0,2043.4,5.47902485]
["bitfinex","ETHUSD",1773326306059,4.42144999,2045.1,2043.5,3.0887536]
["bitfinex","ETHUSD",1773326306360,3.19896422,2045.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1773326308060,5.58923547,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1773326308256,3.19896422,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1773326309066,4.42136503,2045.2,2043.7,2.39027125]
["bitfinex","ETHUSD",1773326309359,4.42135818,2045.2,2043.7,3.07408671]
["bitfinex","ETHUSD",1773326309558,4.42135818,2045.2,2043.7,5.46435796]
["bitfinex","ETHUSD",1773326309759,3.19896422,2045.2,2043.7,5.46435796]
["bitfinex","ETHUSD",1773326309971,3.19896422,2045.7,2043.8,3.0691685]
["bitfinex","ETHUSD",1773326310158,3.19896422,2045.7,2043.4,4.8933255]
["bitfinex","ETHUSD",1773326310159,3.19896422,2045.7,2044.1,5.06951636]
["bitfinex","ETHUSD",1773326310461,3.19896422,2045.6,2044.1,2.00034786]
["bitfinex","ETHUSD",1773326310640,3.19896422,2045.5,2044.1,2.00034786]
["bitfinex","ETHUSD",1773326311259,1.22225481,2045.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326311562,4.42118309,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326311737,0.001,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326313456,1.22211792,2045.7,2044.3,2.39027125]
["bitfinex","ETHUSD",1773326313763,4.42096671,2045.9,2044.4,3.0483792]
["bitfinex","ETHUSD",1773326314141,3.19896422,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326314347,3.19896422,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326314846,3.19896422,2045.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326315154,1.22213531,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326315357,8.08718755,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326315358,3.19896422,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326315556,3.19896422,2045.8,2044.5,2.39056299]
["bitfinex","ETHUSD",1773326315953,1.22191841,2046.0,2044.5,5.42901578]
["bitfinex","ETHUSD",1773326316154,1.22191841,2046.0,2044.6,3.03845279]
["bitfinex","ETHUSD",1773326316546,3.19896422,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326316754,3.19896422,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326316953,3.19896422,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326317154,2.64326286,2045.9,2044.4,4.2563227]
["bitfinex","ETHUSD",1773326317353,4.06453957,2045.8,2044.4,4.2563227]
["bitfinex","ETHUSD",1773326317554,5.84222708,2045.9,2044.4,4.2563227]
["bitfinex","ETHUSD",1773326317771,4.42072242,2046.3,2045.1,2.39056299]
["bitfinex","ETHUSD",1773326317971,10.70633581,2046.7,2045.4,2.39056299]
["bitfinex","ETHUSD",1773326318173,2.04461865,2047.0,2045.4,5.41902556]
["bitfinex","ETHUSD",1773326318346,1.22133703,2047.0,2045.4,5.41902556]
["bitfinex","ETHUSD",1773326318746,1.22133703,2047.0,2045.7,2.39056299]
["bitfinex","ETHUSD",1773326318955,1.22229423,2047.1,2045.7,2.39056299]
["bitfinex","ETHUSD",1773326319154,0.001,2047.1,2046.0,2.39056299]
["bitfinex","ETHUSD",1773326319357,0.001,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326319556,3.19996422,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326320050,3.19896422,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773326320992,0.001,2047.1,2045.8,2.39056299]
["bitfinex","ETHUSD",1773326321348,0.001,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326321549,0.001,2047.1,2046.1,2.39056299]
["bitfinex","ETHUSD",1773326321748,4.88819162,2047.9,2046.1,2.39056299]
["bitfinex","ETHUSD",1773326321749,4.41989191,2047.7,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326321985,3.19896422,2047.7,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326322151,3.19896422,2047.7,2046.1,5.49638727]
["bitfinex","ETHUSD",1773326322152,3.19896422,2047.6,2046.1,5.49638727]
["bitfinex","ETHUSD",1773326322357,3.19896422,2047.6,2046.2,3.00734824]
["bitfinex","ETHUSD",1773326322549,7.50495449,2047.9,2046.2,3.00734824]
["bitfinex","ETHUSD",1773326322550,2.62142663,2047.9,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326322751,4.41970152,2048.0,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326323070,4.41970152,2048.0,2046.4,5.39286146]
["bitfinex","ETHUSD",1773326323071,3.19896422,2047.9,2046.4,5.39286146]
["bitfinex","ETHUSD",1773326323265,3.19896422,2047.9,2046.1,4.87860202]
["bitfinex","ETHUSD",1773326323454,3.36568146,2047.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326323881,3.36568146,2047.7,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326324450,4.8830058,2048.0,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326324650,4.8830058,2048.0,2046.4,5.39000448]
["bitfinex","ETHUSD",1773326324870,3.36568146,2047.9,2046.4,5.39000448]
["bitfinex","ETHUSD",1773326325374,1.22082234,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773326325581,3.36568146,2047.9,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326325780,1.22064894,2048.1,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326326271,0.001,2047.5,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326326579,0.001,2047.5,2046.5,4.2108788]
["bitfinex","ETHUSD",1773326327077,0.001,2047.5,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326327284,0.001,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773326327589,0.001,2047.5,2046.5,4.20066393]
["bitfinex","ETHUSD",1773326327906,0.001,2047.5,2046.5,6.59122692]
["bitfinex","ETHUSD",1773326328048,0.001,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773326328477,3.36668146,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773326328677,3.36568146,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326329662,3.36568146,2047.2,2045.9,4.8871078]
["bitfinex","ETHUSD",1773326330986,1.2211205,2047.3,2045.9,4.8871078]
["bitfinex","ETHUSD",1773326330987,3.20184833,2047.0,2045.9,4.8871078]
["bitfinex","ETHUSD",1773326331712,3.20184833,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1773326331917,3.20184833,2045.8,2044.9,2.55486231]
["bitfinex","ETHUSD",1773326332187,3.20184833,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773326332507,3.20184833,2045.5,2044.5,4.89104094]
["bitfinex","ETHUSD",1773326332662,2.66773505,2045.9,2044.5,4.89104094]
["bitfinex","ETHUSD",1773326332663,5.59241132,2045.3,2044.5,1.22274864]
["bitfinex","ETHUSD",1773326332987,3.20184833,2045.8,2044.5,1.22274864]
["bitfinex","ETHUSD",1773326333160,5.05829804,2045.9,2044.5,1.22274864]
["bitfinex","ETHUSD",1773326333161,3.20184833,2045.5,2044.5,1.22274864]
["bitfinex","ETHUSD",1773326333489,3.20184833,2045.5,2044.4,1.22391131]
["bitfinex","ETHUSD",1773326333658,4.42428244,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1773326333856,3.20184833,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773326334987,3.20184833,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1773326335558,4.42410314,2045.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773326336590,3.20184833,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326337292,4.88901926,2045.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773326337293,4.42407889,2045.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773326337595,7.09156591,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326337962,3.20184833,2045.8,2044.4,4.43797784]
["bitfinex","ETHUSD",1773326338479,3.20184833,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326338798,3.20184833,2045.8,2044.4,1.22395267]
["bitfinex","ETHUSD",1773326339479,3.20184833,2045.8,2044.4,4.43907784]
["bitfinex","ETHUSD",1773326339684,3.20184833,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326339883,2.39056299,2046.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326339884,4.42344438,2046.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326340083,4.42339179,2046.6,2045.0,4.43761905]
["bitfinex","ETHUSD",1773326340278,3.20184833,2046.5,2045.0,4.43761905]
["bitfinex","ETHUSD",1773326341094,1.22139055,2046.9,2045.5,2.39056299]
["bitfinex","ETHUSD",1773326341262,3.20184833,2046.6,2045.0,4.43761905]
["bitfinex","ETHUSD",1773326341690,3.20184833,2046.6,2045.1,3.21512517]
["bitfinex","ETHUSD",1773326341996,3.20184833,2046.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326342364,1.22139342,2046.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326342365,3.20184833,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326343863,4.42362528,2046.2,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326344069,3.20184833,2046.1,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326344593,3.20184833,2045.9,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326346105,1.22201583,2045.8,2044.6,4.89021468]
["bitfinex","ETHUSD",1773326346469,3.20184833,2045.9,2044.7,2.39056299]
["bitfinex","ETHUSD",1773326346891,3.20184833,2046.4,2045.0,2.39056299]
["bitfinex","ETHUSD",1773326347479,3.20184833,2046.4,2045.3,2.39056299]
["bitfinex","ETHUSD",1773326347682,3.20184833,2046.4,2045.0,3.21512517]
["bitfinex","ETHUSD",1773326348092,3.20184833,2046.8,2045.5,2.39056299]
["bitfinex","ETHUSD",1773326348909,1.22129842,2047.1,2045.5,5.60266843]
["bitfinex","ETHUSD",1773326349128,3.20184833,2047.2,2046.1,2.39056299]
["bitfinex","ETHUSD",1773326349420,3.20184833,2047.1,2045.5,5.60266843]
["bitfinex","ETHUSD",1773326349619,4.88549755,2047.3,2045.8,2.39056299]
["bitfinex","ETHUSD",1773326349620,0.001,2047.3,2045.8,2.39056299]
["bitfinex","ETHUSD",1773326349770,0.001,2047.3,2045.8,5.59745144]
["bitfinex","ETHUSD",1773326349976,1.22212773,2047.3,2045.8,5.59745144]
["bitfinex","ETHUSD",1773326350202,0.001,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326350496,0.001,2047.3,2045.9,4.42884455]
["bitfinex","ETHUSD",1773326350497,0.001,2046.1,2045.9,4.42884455]
["bitfinex","ETHUSD",1773326350710,3.20284833,2047.3,2045.9,4.42884455]
["bitfinex","ETHUSD",1773326351309,0.001,2047.3,2046.1,8.07927416]
["bitfinex","ETHUSD",1773326351471,0.001,2047.3,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326352109,0.001,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1773326352404,0.001,2047.3,2046.4,2.39056299]
["bitfinex","ETHUSD",1773326353070,0.001,2047.5,2046.5,3.19025866]
["bitfinex","ETHUSD",1773326353270,0.001,2047.5,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326353674,0.001,2047.5,2046.5,3.19025866]
["bitfinex","ETHUSD",1773326354306,0.001,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1773326355622,3.20284833,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1773326356402,4.42385069,2047.5,2046.3,4.88615264]
["bitfinex","ETHUSD",1773326356578,0.001,2047.5,2046.4,6.39056299]
["bitfinex","ETHUSD",1773326356774,0.001,2047.5,2046.4,9.60568816]
["bitfinex","ETHUSD",1773326357004,0.001,2047.5,2046.4,5.60568816]
["bitfinex","ETHUSD",1773326357202,3.20184833,2047.3,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326358187,1.22118014,2047.2,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326358377,4.42302847,2047.2,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326358582,3.20184833,2047.2,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326358911,4.42296904,2047.3,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326359403,3.20184833,2047.2,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326360980,1.22201586,2047.5,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326361211,3.13803166,2047.4,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326362690,4.35915216,2047.3,2046.2,4.88686898]
["bitfinex","ETHUSD",1773326362902,4.35915216,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773326363304,0.001,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773326364819,0.001,2047.2,2046.4,1.22275754]
["bitfinex","ETHUSD",1773326365410,3.13903166,2047.2,2046.4,1.22275754]
["bitfinex","ETHUSD",1773326366130,3.13903166,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773326366994,0.001,2047.2,2046.6,2.39056299]
["bitfinex","ETHUSD",1773326367195,0.001,2047.5,2046.6,5.50688905]
["bitfinex","ETHUSD",1773326367720,0.001,2047.5,2046.6,3.11632606]
["bitfinex","ETHUSD",1773326368022,0.001,2047.5,2046.7,2.39056299]
["bitfinex","ETHUSD",1773326368321,0.001,2047.5,2046.5,1.43924254]
["bitfinex","ETHUSD",1773326368901,0.001,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1773326370432,3.13803166,2047.4,2046.4,1.22271207]
["bitfinex","ETHUSD",1773326370728,3.13803166,2047.4,2046.2,0.0011]
["bitfinex","ETHUSD",1773326370729,3.13803166,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1773326371026,3.13803166,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1773326371231,3.13803166,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773326373532,1.22144878,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773326373830,3.13803166,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773326375223,3.13803166,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773326376212,1.22142662,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773326376401,5.99975522,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773326376603,3.13803166,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773326377011,3.13803166,2046.7,2046.1,0.0011]
["bitfinex","ETHUSD",1773326377310,1.22159784,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1773326377517,3.13803166,2046.4,2045.9,0.0011]
["bitfinex","ETHUSD",1773326377710,3.13803166,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773326378218,1.22154372,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773326378725,4.35955505,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773326378935,2.86142048,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773326379117,3.13803166,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773326379705,1.22148973,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773326379905,5.99931494,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773326380113,3.13803166,2046.4,2045.9,0.0011]
["bitfinex","ETHUSD",1773326380849,3.13803166,2046.2,2045.6,0.0011]
["bitfinex","ETHUSD",1773326381139,3.13803166,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1773326381340,4.35998776,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773326382421,3.13803166,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773326383240,4.36001178,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773326383438,1.13803166,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326383742,1.22198012,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326383743,5.7748879,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326384041,3.11897903,2045.7,2044.7,4.89049752]
["bitfinex","ETHUSD",1773326384437,3.11897903,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326384646,3.11897903,2045.7,2044.6,4.89181471]
["bitfinex","ETHUSD",1773326384647,3.11897903,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1773326384830,3.11897903,2045.4,2044.6,1.22382964]
["bitfinex","ETHUSD",1773326385150,3.11897903,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1773326385339,1.22237433,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1773326385716,3.11897903,2045.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773326385916,3.11897903,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1773326386544,3.11897903,2045.6,2044.6,2.65700887]
["bitfinex","ETHUSD",1773326386715,1.22207278,2045.8,2044.6,5.7699368]
["bitfinex","ETHUSD",1773326387340,3.88434734,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326387539,7.00332637,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326387743,5.7748879,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326388230,5.7748879,2045.7,2044.6,1.22379072]
["bitfinex","ETHUSD",1773326388231,3.11897903,2045.6,2044.6,1.22379072]
["bitfinex","ETHUSD",1773326388432,2.65590887,2045.4,2044.6,1.22379072]
["bitfinex","ETHUSD",1773326388630,5.7748879,2045.4,2044.6,1.22379072]
["bitfinex","ETHUSD",1773326388927,5.7748879,2045.4,2044.6,1.2238322]
["bitfinex","ETHUSD",1773326389250,1.22231457,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1773326389448,2.65590887,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1773326389747,5.7748879,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1773326389943,3.11897903,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773326390118,3.11897903,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773326390315,3.11897903,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773326390536,4.44626739,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773326391045,1.22230214,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773326391937,8.11287536,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773326392624,3.22396525,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773326393158,2.65590887,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773326393329,3.22396525,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773326394032,1.22237433,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773326394855,1.22237433,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1773326394856,2.65590887,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773326395028,3.22396525,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1773326395349,2.65590887,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326395741,3.22396525,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1773326395945,1.22243411,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326396253,3.87834298,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326396956,1.22243411,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326397158,3.87834298,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326397650,1.22243411,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773326397969,1.22231457,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773326400051,4.44627982,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773326400470,3.22396525,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773326401024,3.22396525,2045.2,2044.4,0.01089936]
["bitfinex","ETHUSD",1773326401452,1.22231457,2045.3,2044.4,3.12127736]
["bitfinex","ETHUSD",1773326401649,1.22218381,2045.6,2044.6,3.110378]
["bitfinex","ETHUSD",1773326401852,1.22218381,2045.6,2044.7,0.01089776]
["bitfinex","ETHUSD",1773326402061,8.1125065,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1773326402244,2.85401852,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1773326402434,2.85401852,2045.7,2044.6,1.22268799]
["bitfinex","ETHUSD",1773326402435,2.65590887,2045.2,2044.6,1.22268799]
["bitfinex","ETHUSD",1773326402840,5.88087412,2045.5,2044.6,1.22268799]
["bitfinex","ETHUSD",1773326403146,3.22496525,2045.5,2044.6,1.22268799]
["bitfinex","ETHUSD",1773326403344,0.001,2045.5,2044.6,1.22268799]
["bitfinex","ETHUSD",1773326403555,1.22196325,2045.9,2044.9,3.110378]
["bitfinex","ETHUSD",1773326404066,4.88640068,2046.5,2044.9,3.110378]
["bitfinex","ETHUSD",1773326404067,1.22182161,2046.2,2045.2,3.110378]
["bitfinex","ETHUSD",1773326404268,8.73857565,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326404565,2.85870153,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326404770,5.87987412,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326405260,3.22396525,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326405768,1.2227029,2046.4,2045.2,3.110378]
["bitfinex","ETHUSD",1773326406070,0.001,2046.4,2045.4,3.110378]
["bitfinex","ETHUSD",1773326406277,0.001,2046.4,2045.8,3.110378]
["bitfinex","ETHUSD",1773326406857,1.22225045,2047.1,2046.0,5.76628687]
["bitfinex","ETHUSD",1773326407055,1.22225045,2047.1,2046.1,3.110378]
["bitfinex","ETHUSD",1773326407249,1.22225045,2047.1,2045.5,3.110378]
["bitfinex","ETHUSD",1773326407688,4.4462157,2047.1,2045.6,3.110378]
["bitfinex","ETHUSD",1773326407868,2.65590887,2046.8,2045.6,3.110378]
["bitfinex","ETHUSD",1773326408047,1.22147847,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773326408248,4.44544372,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773326408447,2.65590887,2046.5,2045.3,4.88904382]
["bitfinex","ETHUSD",1773326408657,2.65590887,2046.5,2045.3,7.99942182]
["bitfinex","ETHUSD",1773326409164,5.31181774,2046.6,2045.3,7.99942182]
["bitfinex","ETHUSD",1773326409358,2.65590887,2046.3,2044.9,10.65630785]
["bitfinex","ETHUSD",1773326409553,2.65590887,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326409870,3.22396525,2046.5,2045.0,4.33287188]
["bitfinex","ETHUSD",1773326410070,1.22165754,2046.4,2045.0,4.33287188]
["bitfinex","ETHUSD",1773326410275,2.65590887,2046.1,2045.0,4.33287188]
["bitfinex","ETHUSD",1773326410771,2.65590887,2046.3,2045.0,4.33287188]
["bitfinex","ETHUSD",1773326410976,3.22396525,2046.3,2045.0,4.33287188]
["bitfinex","ETHUSD",1773326411760,1.22165754,2046.4,2045.1,3.110378]
["bitfinex","ETHUSD",1773326411945,2.65590887,2046.3,2045.1,3.110378]
["bitfinex","ETHUSD",1773326412145,4.88663017,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326412350,8.11059542,2046.5,2045.2,4.33275233]
["bitfinex","ETHUSD",1773326412575,8.11059542,2046.5,2045.3,3.110378]
["bitfinex","ETHUSD",1773326413377,3.22396525,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326413677,3.22396525,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773326414352,1.22213531,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773326414678,1.22213531,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1773326414875,4.44610056,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1773326415579,3.83548253,2045.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773326415879,0.001,2045.9,2044.8,3.111478]
["bitfinex","ETHUSD",1773326416090,0.001,2045.9,2045.1,3.110378]
["bitfinex","ETHUSD",1773326416091,1.22295642,2045.9,2045.1,3.110378]
["bitfinex","ETHUSD",1773326416454,0.001,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326417278,2.65590887,2045.8,2045.1,3.110378]
["bitfinex","ETHUSD",1773326418460,0.001,2045.9,2045.1,4.33280225]
["bitfinex","ETHUSD",1773326418663,1.22297373,2045.9,2045.1,4.33280225]
["bitfinex","ETHUSD",1773326418963,1.22296088,2045.9,2045.1,4.33280225]
["bitfinex","ETHUSD",1773326419368,0.001,2045.9,2045.1,4.33280225]
["bitfinex","ETHUSD",1773326419579,1.22295708,2045.9,2045.1,1.22242425]
["bitfinex","ETHUSD",1773326420096,2.65590887,2045.8,2044.8,1.22367642]
["bitfinex","ETHUSD",1773326420390,1.22295708,2045.9,2044.8,1.22367642]
["bitfinex","ETHUSD",1773326420690,0.001,2045.9,2044.9,2.65590887]
["bitfinex","ETHUSD",1773326421991,0.001,2045.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773326421992,2.65590887,2045.7,2044.8,0.0011]
["bitfinex","ETHUSD",1773326422574,1.22213531,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1773326423888,4.88817549,2045.8,2044.8,2.65700887]
["bitfinex","ETHUSD",1773326424288,0.001,2045.9,2045.1,2.65590887]
["bitfinex","ETHUSD",1773326424596,0.001,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326425986,3.13691534,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326426191,0.001,2045.9,2044.9,4.2987201]
["bitfinex","ETHUSD",1773326426761,3.13691534,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773326429186,4.35899091,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773326430288,0.001,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1773326430462,1.22297055,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1773326430659,4.35988589,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1773326430854,3.13691534,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773326431062,3.87887942,2045.9,2044.9,0.0011]
["bitfinex","ETHUSD",1773326431063,3.13691534,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773326431285,3.13691534,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773326431484,3.13691534,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773326433161,1.22237433,2045.2,2044.3,3.07726643]
["bitfinex","ETHUSD",1773326433378,4.88945125,2045.3,2044.3,3.07726643]
["bitfinex","ETHUSD",1773326433379,8.02636659,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326433871,3.13691534,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1773326434175,2.65590887,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1773326434375,4.88945125,2045.3,2044.3,1.22400356]
["bitfinex","ETHUSD",1773326434686,1.22231457,2045.3,2044.3,1.22400356]
["bitfinex","ETHUSD",1773326434870,1.22231457,2045.3,2044.3,6.95607886]
["bitfinex","ETHUSD",1773326435191,1.22224254,2045.5,2044.4,3.07616643]
["bitfinex","ETHUSD",1773326435358,1.22217245,2045.6,2044.6,3.07616643]
["bitfinex","ETHUSD",1773326437496,8.02545659,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1773326438494,1.22207557,2045.7,2044.8,3.07616643]
["bitfinex","ETHUSD",1773326438994,3.7120554,2045.9,2044.8,3.07616643]
["bitfinex","ETHUSD",1773326439362,1.22299398,2045.9,2045.0,3.07616643]
["bitfinex","ETHUSD",1773326439763,0.001,2045.9,2045.1,3.07616643]
["bitfinex","ETHUSD",1773326440395,3.13791534,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326440601,3.13691534,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773326441063,2.65617382,2045.6,2044.4,4.89139195]
["bitfinex","ETHUSD",1773326441259,3.13691534,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773326441501,4.35917015,2045.4,2044.5,0.0011]
["bitfinex","ETHUSD",1773326441702,4.36017015,2045.4,2044.5,0.0011]
["bitfinex","ETHUSD",1773326441997,3.13691534,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1773326442178,3.13691534,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1773326442366,3.13691534,2045.2,2044.3,1.22400185]
["bitfinex","ETHUSD",1773326442367,2.65617382,2045.1,2044.3,1.22400185]
["bitfinex","ETHUSD",1773326442568,3.13691534,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1773326443812,3.13691534,2045.0,2043.1,1.11773688]
["bitfinex","ETHUSD",1773326443813,3.17522523,2044.3,2043.1,1.11773688]
["bitfinex","ETHUSD",1773326444092,3.17522523,2043.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1773326444261,3.17522523,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1773326445559,2.65617382,2043.6,2042.5,4.89592615]
["bitfinex","ETHUSD",1773326445761,1.22339124,2043.5,2042.5,3.1882932]
["bitfinex","ETHUSD",1773326446474,4.89218389,2044.1,2042.9,5.84446702]
["bitfinex","ETHUSD",1773326446475,1.22309197,2044.0,2042.9,5.84446702]
["bitfinex","ETHUSD",1773326446788,1.22309197,2044.0,2043.0,3.1882932]
["bitfinex","ETHUSD",1773326446998,3.17522523,2043.9,2042.5,3.1882932]
["bitfinex","ETHUSD",1773326447161,3.17522523,2043.9,2042.3,0.80646182]
["bitfinex","ETHUSD",1773326447162,5.83139905,2043.4,2042.3,2.03052949]
["bitfinex","ETHUSD",1773326447361,3.17522523,2043.4,2042.3,2.03052949]
["bitfinex","ETHUSD",1773326447805,3.17522523,2042.8,2042.3,0.80646182]
["bitfinex","ETHUSD",1773326448092,3.17522523,2043.1,2042.3,0.80646182]
["bitfinex","ETHUSD",1773326448664,5.83139905,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773326448898,3.17522523,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773326449266,3.17522523,2042.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326449466,3.17522523,2042.3,2041.0,3.1882932]
["bitfinex","ETHUSD",1773326449696,1.2239902,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773326449999,4.39918815,2042.6,2041.4,3.1882932]
["bitfinex","ETHUSD",1773326450585,2.65617382,2042.4,2041.4,3.1882932]
["bitfinex","ETHUSD",1773326450987,1.22375055,2042.9,2041.7,2.65617382]
["bitfinex","ETHUSD",1773326451171,1.22375055,2042.9,2041.8,3.08375556]
["bitfinex","ETHUSD",1773326451374,3.06161718,2043.4,2042.1,3.08375556]
["bitfinex","ETHUSD",1773326451611,3.84135832,2043.7,2042.6,2.65617382]
["bitfinex","ETHUSD",1773326451768,2.65617382,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326451966,2.65617382,2043.6,2042.3,4.30786563]
["bitfinex","ETHUSD",1773326452199,2.65617382,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326452393,2.65617382,2043.0,2042.0,4.89698192]
["bitfinex","ETHUSD",1773326452697,2.65617382,2043.0,2041.9,1.22430894]
["bitfinex","ETHUSD",1773326453081,3.06161718,2043.2,2041.9,4.3080645]
["bitfinex","ETHUSD",1773326453281,5.717791,2043.6,2042.1,2.65617382]
["bitfinex","ETHUSD",1773326453582,5.717791,2043.6,2042.2,3.08375556]
["bitfinex","ETHUSD",1773326453910,1.22339124,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326454070,3.06161718,2043.4,2041.7,3.08375556]
["bitfinex","ETHUSD",1773326454272,1.22339124,2043.5,2041.5,4.30834532]
["bitfinex","ETHUSD",1773326454273,5.717791,2043.0,2041.5,4.30834532]
["bitfinex","ETHUSD",1773326454602,5.717791,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773326454802,2.65617382,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773326454976,0.001,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773326455170,2.65617382,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773326455371,2.65617382,2043.0,2040.8,7.12829845]
["bitfinex","ETHUSD",1773326455372,3.06161718,2042.5,2040.8,7.12829845]
["bitfinex","ETHUSD",1773326455569,2.65617382,2042.3,2040.9,4.89956204]
["bitfinex","ETHUSD",1773326455766,2.65617382,2042.3,2040.9,7.9833176]
["bitfinex","ETHUSD",1773326455965,1.22434987,2041.9,2040.9,7.9833176]
["bitfinex","ETHUSD",1773326456199,1.22434987,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326456693,1.22434987,2041.9,2040.8,1.38838522]
["bitfinex","ETHUSD",1773326457284,5.717791,2042.0,2040.8,1.38838778]
["bitfinex","ETHUSD",1773326457481,4.28572725,2042.4,2040.8,1.38838778]
["bitfinex","ETHUSD",1773326457687,5.717791,2042.1,2040.8,1.38838778]
["bitfinex","ETHUSD",1773326458197,1.22428991,2042.0,2040.8,1.38838778]
["bitfinex","ETHUSD",1773326458400,2.65617382,2041.8,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326458598,1.22428991,2042.0,2040.8,1.38842017]
["bitfinex","ETHUSD",1773326458782,1.22428991,2042.0,2040.9,2.65617382]
["bitfinex","ETHUSD",1773326459097,1.22428991,2042.0,2040.8,4.47217573]
["bitfinex","ETHUSD",1773326459869,1.22428991,2042.0,2040.9,3.08375556]
["bitfinex","ETHUSD",1773326460201,3.06161718,2042.5,2041.2,4.3085253]
["bitfinex","ETHUSD",1773326460421,2.65617382,2042.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1773326460625,2.65617382,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773326461067,2.65617382,2042.2,2041.1,1.22481595]
["bitfinex","ETHUSD",1773326461778,5.717791,2042.5,2041.2,3.08375556]
["bitfinex","ETHUSD",1773326461977,1.22375055,2042.9,2041.2,3.08375556]
["bitfinex","ETHUSD",1773326461978,4.28536773,2042.9,2041.4,2.65617382]
["bitfinex","ETHUSD",1773326462177,2.65617382,2042.7,2041.4,2.65617382]
["bitfinex","ETHUSD",1773326462391,1.22393028,2042.6,2041.5,4.30834532]
["bitfinex","ETHUSD",1773326462898,1.22393028,2042.6,2041.5,5.69334532]
["bitfinex","ETHUSD",1773326463101,5.717791,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773326463420,1.22393028,2042.6,2041.6,1.385]
["bitfinex","ETHUSD",1773326463576,2.65617382,2042.4,2041.6,1.385]
["bitfinex","ETHUSD",1773326463781,2.65617382,2042.4,2040.9,2.65617382]
["bitfinex","ETHUSD",1773326463782,2.65617382,2042.1,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326463974,3.06161718,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326464487,1.22434987,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326464977,1.22434987,2041.9,2040.9,4.30870533]
["bitfinex","ETHUSD",1773326465175,1.22434987,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326465881,2.65617382,2041.8,2040.9,1.387]
["bitfinex","ETHUSD",1773326466198,2.65617382,2041.8,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326466199,5.717791,2041.8,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326466405,5.717791,2041.8,2040.8,1.38842778]
["bitfinex","ETHUSD",1773326466574,1.2244698,2041.7,2040.8,1.38842778]
["bitfinex","ETHUSD",1773326466774,7.55311738,2042.1,2040.8,1.38842778]
["bitfinex","ETHUSD",1773326466979,7.55311738,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773326467419,4.89791435,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326467420,1.22511457,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326467579,1.22512826,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326467903,0.001,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326468119,1.22513764,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326468279,1.22511363,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326468612,0.001,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326469488,5.151,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326469678,0.001,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326473117,0.001,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773326473411,3.06161718,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773326473791,1.464,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773326474613,0.001,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773326474788,0.001,2042.3,2041.5,3.08485556]
["bitfinex","ETHUSD",1773326474989,0.001,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1773326475184,0.001,2042.3,2041.5,4.30940265]
["bitfinex","ETHUSD",1773326475499,0.001,2042.3,2041.6,4.47275556]
["bitfinex","ETHUSD",1773326475683,0.001,2042.3,2041.7,3.08375556]
["bitfinex","ETHUSD",1773326476504,13.106859,2043.0,2042.0,3.08375556]
["bitfinex","ETHUSD",1773326476505,1.22369065,2043.0,2042.0,3.08375556]
["bitfinex","ETHUSD",1773326476692,1.22461686,2043.2,2042.2,5.73992938]
["bitfinex","ETHUSD",1773326476889,0.001,2043.2,2042.5,5.73992938]
["bitfinex","ETHUSD",1773326477119,4.8928014,2043.9,2042.5,5.73992938]
["bitfinex","ETHUSD",1773326477120,5.717791,2044.2,2042.9,3.08375556]
["bitfinex","ETHUSD",1773326477292,1.22303214,2044.1,2043.0,1.39]
["bitfinex","ETHUSD",1773326477618,2.65617382,2044.4,2043.2,3.08375556]
["bitfinex","ETHUSD",1773326477798,4.89117801,2044.5,2043.2,3.08375556]
["bitfinex","ETHUSD",1773326477993,7.54735183,2044.5,2043.2,3.08375556]
["bitfinex","ETHUSD",1773326478194,7.54735183,2044.5,2043.4,3.08375556]
["bitfinex","ETHUSD",1773326478195,2.65617382,2044.5,2043.4,3.08375556]
["bitfinex","ETHUSD",1773326478403,2.65617382,2044.3,2043.0,3.08375556]
["bitfinex","ETHUSD",1773326478603,2.65617382,2044.3,2043.1,1.39]
["bitfinex","ETHUSD",1773326478998,1.22297231,2044.2,2043.1,2.61361058]
["bitfinex","ETHUSD",1773326479323,1.22297231,2044.2,2042.3,1.39]
["bitfinex","ETHUSD",1773326479324,2.65617382,2043.4,2042.3,1.39]
["bitfinex","ETHUSD",1773326479489,2.65617382,2043.4,2042.2,4.30792557]
["bitfinex","ETHUSD",1773326479689,2.65617382,2043.4,2042.2,5.69792557]
["bitfinex","ETHUSD",1773326480315,1.464,2043.5,2042.2,5.69792557]
["bitfinex","ETHUSD",1773326480512,3.06161718,2043.6,2042.3,3.06961256]
["bitfinex","ETHUSD",1773326480714,2.65617382,2043.7,2042.4,3.06961256]
["bitfinex","ETHUSD",1773326481086,2.65617382,2043.7,2042.4,4.29365841]
["bitfinex","ETHUSD",1773326481087,1.22333137,2043.6,2042.4,4.29365841]
["bitfinex","ETHUSD",1773326481412,2.65617382,2043.5,2042.4,4.29365841]
["bitfinex","ETHUSD",1773326481791,2.65617382,2043.5,2042.2,6.28762898]
["bitfinex","ETHUSD",1773326481993,5.62805878,2043.5,2042.2,6.28762898]
["bitfinex","ETHUSD",1773326482302,2.97188496,2043.5,2042.2,6.28762898]
["bitfinex","ETHUSD",1773326482912,1.22333137,2043.6,2042.3,3.06961256]
["bitfinex","ETHUSD",1773326483119,2.65617382,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773326483600,2.65617382,2043.6,2042.4,2.61505013]
["bitfinex","ETHUSD",1773326484316,11.98638428,2043.8,2042.4,5.68466269]
["bitfinex","ETHUSD",1773326484519,10.52138428,2043.8,2042.5,3.06961256]
["bitfinex","ETHUSD",1773326484692,10.52138428,2043.8,2042.4,2.61505013]
["bitfinex","ETHUSD",1773326484693,4.8933255,2043.8,2042.7,3.06961256]
["bitfinex","ETHUSD",1773326485232,4.8933255,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326485391,1.22321166,2043.8,2042.9,3.06961256]
["bitfinex","ETHUSD",1773326485587,1.22297231,2044.2,2043.1,3.06961256]
["bitfinex","ETHUSD",1773326486235,1.22297231,2044.2,2043.0,1.391]
["bitfinex","ETHUSD",1773326486416,1.22297231,2044.2,2043.1,3.06961256]
["bitfinex","ETHUSD",1773326487228,1.22297231,2044.2,2042.8,2.61481045]
["bitfinex","ETHUSD",1773326487229,5.36637979,2044.1,2042.8,2.61481045]
["bitfinex","ETHUSD",1773326487524,5.36637979,2044.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773326487525,5.36637979,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773326487728,5.36637979,2043.8,2042.4,5.68466269]
["bitfinex","ETHUSD",1773326487931,2.97188496,2043.7,2042.4,5.68466269]
["bitfinex","ETHUSD",1773326488496,2.97188496,2043.4,2042.1,3.79686761]
["bitfinex","ETHUSD",1773326488733,2.39449483,2042.9,2041.9,2.61534529]
["bitfinex","ETHUSD",1773326489022,4.43688496,2043.1,2041.9,2.61534529]
["bitfinex","ETHUSD",1773326489333,1.22369065,2043.0,2041.9,2.61534529]
["bitfinex","ETHUSD",1773326490037,1.22369065,2043.0,2041.9,4.29395785]
["bitfinex","ETHUSD",1773326490247,1.22369065,2043.0,2041.9,1.22434529]
["bitfinex","ETHUSD",1773326491405,4.8947626,2043.1,2042.1,0.0011]
["bitfinex","ETHUSD",1773326491844,1.465,2043.7,2042.2,3.06961256]
["bitfinex","ETHUSD",1773326492012,4.89284665,2043.9,2042.5,3.06961256]
["bitfinex","ETHUSD",1773326492212,4.89284665,2043.9,2042.7,3.06961256]
["bitfinex","ETHUSD",1773326493530,4.89284665,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326494207,2.39449483,2043.2,2042.1,1.22532557]
["bitfinex","ETHUSD",1773326494537,2.39449483,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773326494740,2.97188496,2043.1,2042.1,0.0011]
["bitfinex","ETHUSD",1773326494939,2.97188496,2043.1,2042.1,1.22532516]
["bitfinex","ETHUSD",1773326494940,2.77188496,2043.1,2042.1,1.22532516]
["bitfinex","ETHUSD",1773326495148,1.465,2043.3,2042.1,1.22532516]
["bitfinex","ETHUSD",1773326495512,1.22357086,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773326497434,6.58995065,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773326497838,1.22357086,2043.2,2042.1,3.07071256]
["bitfinex","ETHUSD",1773326498239,6.58995065,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773326498710,1.22357086,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773326499408,1.22357086,2043.2,2042.1,3.07071256]
["bitfinex","ETHUSD",1773326499608,1.22357086,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773326499843,1.22357086,2043.2,2042.3,3.06961256]
["bitfinex","ETHUSD",1773326500043,1.22339124,2043.5,2042.4,3.06961256]
["bitfinex","ETHUSD",1773326501818,4.89353562,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1773326502032,2.39736985,2043.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773326502226,5.36925481,2043.2,2042.1,1.2253036]
["bitfinex","ETHUSD",1773326502441,4.43788496,2043.1,2042.1,0.0011]
["bitfinex","ETHUSD",1773326502845,2.97188496,2043.1,2042.1,1.22532888]
["bitfinex","ETHUSD",1773326503049,2.97188496,2043.1,2042.1,0.0011]
["bitfinex","ETHUSD",1773326503050,2.39736985,2042.9,2042.1,0.0011]
["bitfinex","ETHUSD",1773326503541,1.466,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1773326503944,1.22387036,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1773326504142,1.22387036,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773326504565,2.39736985,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773326504858,2.39736985,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773326504859,7.54736985,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773326505060,2.89487383,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773326505377,5.29224368,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773326505735,1.466,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773326505961,1.22422995,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773326507566,3.89116993,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773326507772,3.89116993,2042.1,2041.2,0.0011]
["bitfinex","ETHUSD",1773326507773,5.56181381,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773326507948,5.56181381,2041.8,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326507949,1.2244698,2041.7,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326508844,2.66693998,2041.5,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326509241,2.6924698,2041.7,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326509653,2.89487383,2041.6,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326509963,4.89787921,2041.8,2040.8,1.38842436]
["bitfinex","ETHUSD",1773326510548,7.98807726,2041.8,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326512263,3.09019805,2041.7,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326512447,4.31448796,2042.1,2040.9,3.09354255]
["bitfinex","ETHUSD",1773326512653,5.49164021,2041.9,2040.8,1.38842893]
["bitfinex","ETHUSD",1773326512886,3.09019805,2041.8,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326513099,3.09019805,2041.5,2040.4,0.003]
["bitfinex","ETHUSD",1773326513242,2.40144216,2041.3,2040.4,0.003]
["bitfinex","ETHUSD",1773326513438,5.49164021,2041.3,2040.4,0.003]
["bitfinex","ETHUSD",1773326513639,5.49164021,2041.3,2040.1,3.09354255]
["bitfinex","ETHUSD",1773326513640,3.09019805,2041.0,2039.1,3.09354255]
["bitfinex","ETHUSD",1773326513875,3.09019805,2041.0,2039.4,3.09354255]
["bitfinex","ETHUSD",1773326514047,6.36262407,2041.4,2039.9,2.40144216]
["bitfinex","ETHUSD",1773326514252,1.22470974,2041.3,2040.2,3.09354255]
["bitfinex","ETHUSD",1773326515246,1.22469566,2041.4,2040.2,3.09354255]
["bitfinex","ETHUSD",1773326515952,1.22469566,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773326516144,1.22469566,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1773326516346,2.40144216,2041.9,2041.0,0.0011]
["bitfinex","ETHUSD",1773326516579,0.001,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1773326517279,3.09119805,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1773326517477,2.40144216,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1773326517856,1.463,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1773326518051,1.22464975,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1773326520176,4.898599,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1773326520386,5.49164021,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773326520682,3.09019805,2041.3,2040.5,0.0011]
["bitfinex","ETHUSD",1773326520851,3.09019805,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773326521051,3.09019805,2041.0,2039.7,4.319207]
["bitfinex","ETHUSD",1773326521052,2.40144216,2040.8,2039.7,4.319207]
["bitfinex","ETHUSD",1773326521251,2.40144216,2040.8,2039.7,4.31920884]
["bitfinex","ETHUSD",1773326521252,7.55144216,2040.8,2039.7,4.31920884]
["bitfinex","ETHUSD",1773326521558,3.09019805,2040.5,2039.4,0.003]
["bitfinex","ETHUSD",1773326521760,2.40144216,2039.9,2039.4,0.003]
["bitfinex","ETHUSD",1773326521974,2.40144216,2039.9,2038.4,1.382]
["bitfinex","ETHUSD",1773326521975,1.468,2039.9,2038.3,3.09354255]
["bitfinex","ETHUSD",1773326522175,1.22561035,2039.8,2038.6,3.09354255]
["bitfinex","ETHUSD",1773326522379,1.22543012,2040.1,2038.8,3.09354255]
["bitfinex","ETHUSD",1773326522957,2.40144216,2040.0,2038.8,3.09354255]
["bitfinex","ETHUSD",1773326523175,1.22524995,2040.4,2038.8,3.09354255]
["bitfinex","ETHUSD",1773326523379,1.22524995,2040.4,2039.1,3.09354255]
["bitfinex","ETHUSD",1773326524006,3.09019805,2040.3,2038.7,3.09354255]
["bitfinex","ETHUSD",1773326524185,1.22549019,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1773326524884,1.22549019,2040.0,2038.7,4.90460542]
["bitfinex","ETHUSD",1773326524885,5.49164021,2039.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1773326525079,1.471,2039.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1773326525783,1.471,2039.8,2038.5,4.3199345]
["bitfinex","ETHUSD",1773326526111,6.96264021,2039.9,2038.5,4.3199345]
["bitfinex","ETHUSD",1773326526282,1.22561035,2039.8,2038.5,5.7009345]
["bitfinex","ETHUSD",1773326526481,4.9011488,2040.4,2039.0,3.09354255]
["bitfinex","ETHUSD",1773326527010,1.22524995,2040.4,2039.0,3.09354255]
["bitfinex","ETHUSD",1773326527218,2.40144216,2040.3,2039.0,3.09354255]
["bitfinex","ETHUSD",1773326527725,5.49164021,2040.3,2039.0,3.09354255]
["bitfinex","ETHUSD",1773326527931,3.09019805,2039.9,2038.6,3.09354255]
["bitfinex","ETHUSD",1773326528099,2.40144216,2039.7,2038.6,3.09354255]
["bitfinex","ETHUSD",1773326528285,1.22561035,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1773326528487,2.69859478,2039.9,2038.8,3.09354255]
["bitfinex","ETHUSD",1773326528823,4.31579283,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773326529422,1.22559478,2039.9,2038.8,3.09354255]
["bitfinex","ETHUSD",1773326529821,1.22559478,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773326530116,2.40144216,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1773326530593,4.90268176,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773326531009,1.22549019,2040.1,2039.0,3.09464255]
["bitfinex","ETHUSD",1773326531209,1.22641451,2040.2,2039.0,3.09464255]
["bitfinex","ETHUSD",1773326531605,1.22641451,2040.2,2039.2,3.09354255]
["bitfinex","ETHUSD",1773326531933,1.22638434,2040.2,2039.2,3.09354255]
["bitfinex","ETHUSD",1773326532437,0.001,2040.2,2039.2,3.09354255]
["bitfinex","ETHUSD",1773326532735,1.22494977,2040.9,2039.5,3.09354255]
["bitfinex","ETHUSD",1773326532904,1.22494977,2040.9,2039.7,3.09354255]
["bitfinex","ETHUSD",1773326533640,1.22494977,2040.9,2039.8,3.09354255]
["bitfinex","ETHUSD",1773326533641,3.89412557,2040.9,2039.8,3.09354255]
["bitfinex","ETHUSD",1773326534129,3.89412557,2040.9,2039.9,3.09354255]
["bitfinex","ETHUSD",1773326534130,1.22494977,2040.9,2039.9,3.09354255]
["bitfinex","ETHUSD",1773326534702,4.89981796,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326535037,2.6691758,2040.7,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326535332,2.6691758,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326536161,4.89955903,2041.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326536162,2.6691758,2041.4,2040.1,3.09354255]
["bitfinex","ETHUSD",1773326536341,2.6691758,2041.1,2040.1,3.09354255]
["bitfinex","ETHUSD",1773326536840,1.22488975,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326537834,1.22488975,2041.0,2040.1,9.37302279]
["bitfinex","ETHUSD",1773326537835,2.6691758,2040.8,2040.1,4.31892442]
["bitfinex","ETHUSD",1773326538265,1.22488975,2041.0,2040.1,1.22538187]
["bitfinex","ETHUSD",1773326538445,1.22488975,2041.0,2039.8,2.60361035]
["bitfinex","ETHUSD",1773326538446,2.6691758,2040.8,2039.8,2.60361035]
["bitfinex","ETHUSD",1773326538644,1.22488975,2041.0,2039.9,3.09354255]
["bitfinex","ETHUSD",1773326538845,4.89955903,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326539040,4.89955903,2041.1,2040.1,3.09354255]
["bitfinex","ETHUSD",1773326539238,1.22458976,2041.5,2040.2,3.09354255]
["bitfinex","ETHUSD",1773326539565,2.6691758,2041.2,2040.2,3.09354255]
["bitfinex","ETHUSD",1773326539756,2.6691758,2041.2,2040.3,4.47154255]
["bitfinex","ETHUSD",1773326539952,3.89376556,2041.5,2040.3,4.47154255]
["bitfinex","ETHUSD",1773326540170,2.6691758,2041.2,2040.4,1.377]
["bitfinex","ETHUSD",1773326540534,2.6691758,2041.2,2040.3,3.09354255]
["bitfinex","ETHUSD",1773326540759,2.6691758,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326540962,1.2250098,2040.8,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326541799,3.8941856,2040.8,2039.6,2.53871733]
["bitfinex","ETHUSD",1773326542015,2.6691758,2040.6,2039.6,2.95373829]
["bitfinex","ETHUSD",1773326542222,3.8941856,2040.8,2039.6,2.95373829]
["bitfinex","ETHUSD",1773326542577,3.8941856,2040.8,2039.7,1.377]
["bitfinex","ETHUSD",1773326543094,2.6691758,2040.2,2039.4,0.003]
["bitfinex","ETHUSD",1773326543289,2.6691758,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773326544091,8.27088819,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773326544092,5.60171239,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773326544800,1.2260098,2040.8,2039.8,2.95483829]
["bitfinex","ETHUSD",1773326545104,1.2260098,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1773326545610,1.2260098,2040.8,2040.0,2.95373829]
["bitfinex","ETHUSD",1773326545611,0.001,2040.8,2040.0,2.95373829]
["bitfinex","ETHUSD",1773326545817,4.89894373,2041.3,2040.2,2.95373829]
["bitfinex","ETHUSD",1773326545985,4.89894373,2041.3,2040.3,4.33073829]
["bitfinex","ETHUSD",1773326546314,4.89894373,2041.3,2040.4,2.95373829]
["bitfinex","ETHUSD",1773326546613,1.22458976,2041.5,2040.4,2.95373829]
["bitfinex","ETHUSD",1773326547173,0.001,2041.6,2040.6,2.95373829]
["bitfinex","ETHUSD",1773326547987,0.001,2041.6,2040.8,2.95373829]
["bitfinex","ETHUSD",1773326548297,4.89670202,2042.2,2040.8,2.95373829]
["bitfinex","ETHUSD",1773326549408,1.2239902,2042.5,2041.0,2.95373829]
["bitfinex","ETHUSD",1773326549607,2.4014615,2042.1,2041.0,2.95373829]
["bitfinex","ETHUSD",1773326549822,2.4014615,2042.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1773326549823,5.33399809,2042.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1773326550106,2.4014615,2041.8,2040.6,5.55486726]
["bitfinex","ETHUSD",1773326550303,2.93253659,2041.7,2040.6,1.376]
["bitfinex","ETHUSD",1773326550474,2.6045988,2041.9,2040.6,2.6011105]
["bitfinex","ETHUSD",1773326550674,2.93253659,2042.1,2040.7,2.95373829]
["bitfinex","ETHUSD",1773326550900,2.4014615,2041.8,2040.7,2.95373829]
["bitfinex","ETHUSD",1773326551179,1.2244698,2041.7,2040.5,4.90061656]
["bitfinex","ETHUSD",1773326551374,2.4014615,2041.5,2040.3,4.17901989]
["bitfinex","ETHUSD",1773326551612,2.4014615,2041.5,2040.3,5.55501989]
["bitfinex","ETHUSD",1773326551909,1.2244698,2041.7,2040.3,5.55501989]
["bitfinex","ETHUSD",1773326552403,1.2244698,2041.7,2040.3,4.17901989]
["bitfinex","ETHUSD",1773326552578,1.2244698,2041.7,2040.4,1.375]
["bitfinex","ETHUSD",1773326552777,1.2244698,2041.7,2040.5,1.375]
["bitfinex","ETHUSD",1773326553381,2.4014615,2041.2,2040.1,3.77166198]
["bitfinex","ETHUSD",1773326553574,5.33399809,2041.2,2040.1,1.375]
["bitfinex","ETHUSD",1773326553785,5.33399809,2041.2,2040.1,2.60042212]
["bitfinex","ETHUSD",1773326555095,2.4014615,2041.5,2040.2,2.95373829]
["bitfinex","ETHUSD",1773326555288,1.22464975,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773326555488,2.4014615,2041.2,2039.9,1.22555027]
["bitfinex","ETHUSD",1773326555700,2.4014615,2041.2,2040.0,1.375]
["bitfinex","ETHUSD",1773326556286,2.4014615,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773326556485,2.4014615,2040.9,2039.8,4.18040091]
["bitfinex","ETHUSD",1773326556711,2.4014615,2040.9,2039.8,2.95483829]
["bitfinex","ETHUSD",1773326556911,1.22464975,2041.4,2040.1,2.95373829]
["bitfinex","ETHUSD",1773326557082,6.55864784,2041.4,2040.1,2.95373829]
["bitfinex","ETHUSD",1773326557482,6.55864784,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773326557798,6.55864784,2041.4,2040.3,1.22641]
["bitfinex","ETHUSD",1773326559214,6.50864784,2041.4,2040.3,1.22641]
["bitfinex","ETHUSD",1773326559712,1.22468579,2041.4,2040.4,2.95373829]
["bitfinex","ETHUSD",1773326560007,1.22559787,2041.5,2040.4,2.95373829]
["bitfinex","ETHUSD",1773326560199,1.22559001,2041.5,2040.4,2.95373829]
["bitfinex","ETHUSD",1773326560745,1.22560639,2041.5,2040.6,2.95373829]
["bitfinex","ETHUSD",1773326560916,3.62706789,2041.5,2040.7,1.375]
["bitfinex","ETHUSD",1773326561216,3.62706789,2041.5,2040.6,2.95373829]
["bitfinex","ETHUSD",1773326561385,2.4014615,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773326561716,2.40355318,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773326562533,5.33608977,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773326563495,1.22512986,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773326563822,2.40355318,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773326564621,2.81701395,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773326564988,2.40355318,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773326565191,2.40355318,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773326565403,5.22056713,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773326565591,1.22524995,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773326566125,2.40355318,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773326566625,4.0422639,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773326566825,1.22524995,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773326567600,1.22524995,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1773326567601,2.67225621,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773326567815,1.22543012,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773326568128,2.67225621,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773326568640,5.48927016,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773326568791,2.67225621,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773326569792,3.89821743,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773326570125,4.90292356,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773326570126,1.22524995,2040.4,2039.1,2.76520112]
["bitfinex","ETHUSD",1773326570323,3.89750616,2040.4,2039.2,4.42797247]
["bitfinex","ETHUSD",1773326570495,3.89750616,2040.4,2039.3,4.42797247]
["bitfinex","ETHUSD",1773326570825,1.22524995,2040.4,2039.4,3.05397247]
["bitfinex","ETHUSD",1773326571022,2.67225621,2040.6,2039.4,3.05397247]
["bitfinex","ETHUSD",1773326572133,2.67225621,2040.0,2039.0,0.0011]
["bitfinex","ETHUSD",1773326572295,2.67225621,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773326572499,4.15525621,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773326572703,1.2251899,2040.5,2039.5,3.05507247]
["bitfinex","ETHUSD",1773326572895,1.2251899,2040.5,2039.5,0.0011]
["bitfinex","ETHUSD",1773326573609,4.15561911,2040.5,2039.5,0.0011]
["bitfinex","ETHUSD",1773326573797,2.67225621,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773326574306,1.22543012,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773326574622,2.67225621,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773326574992,2.67225621,2039.9,2039.2,0.0011]
["bitfinex","ETHUSD",1773326575197,2.67225621,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773326575615,2.67225621,2040.4,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326575893,2.67225621,2040.1,2039.2,0.0011]
["bitfinex","ETHUSD",1773326576104,2.67225621,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773326576308,1.22567044,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773326577131,2.70963353,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773326577294,2.70962054,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773326577495,1.22562054,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773326577699,2.67225621,2040.4,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326577912,2.67225621,2040.1,2039.2,0.0011]
["bitfinex","ETHUSD",1773326579324,1.22549019,2040.0,2039.2,0.0011]
["bitfinex","ETHUSD",1773326579551,10.50296473,2040.8,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326579752,1.22506982,2040.7,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326579920,2.67225621,2040.5,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326580719,1.22506982,2040.7,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326581641,1.22506982,2040.7,2039.4,4.27982321]
["bitfinex","ETHUSD",1773326581945,1.22506982,2040.7,2039.5,3.05397247]
["bitfinex","ETHUSD",1773326582145,1.22506982,2040.7,2039.6,0.04698977]
["bitfinex","ETHUSD",1773326583422,1.22506982,2040.7,2039.6,3.10096224]
["bitfinex","ETHUSD",1773326583752,1.22506982,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1773326583959,5.33392854,2040.5,2039.2,4.28100568]
["bitfinex","ETHUSD",1773326584146,2.93042921,2040.4,2039.2,4.28100568]
["bitfinex","ETHUSD",1773326584349,1.22506982,2040.7,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326584650,2.71106982,2040.7,2039.3,3.05397247]
["bitfinex","ETHUSD",1773326585146,2.71106982,2040.7,2039.6,3.05397247]
["bitfinex","ETHUSD",1773326585348,0.001,2040.5,2039.6,3.05397247]
["bitfinex","ETHUSD",1773326585950,0.001,2040.5,2039.7,4.27964291]
["bitfinex","ETHUSD",1773326586252,4.90027931,2040.9,2039.7,4.27964291]
["bitfinex","ETHUSD",1773326586253,1.22498197,2040.9,2039.8,3.05397247]
["bitfinex","ETHUSD",1773326586455,1.22486491,2041.1,2040.0,3.05397247]
["bitfinex","ETHUSD",1773326588275,5.33392854,2040.9,2039.8,2.40042658]
["bitfinex","ETHUSD",1773326588472,4.41642921,2040.8,2039.7,4.90244141]
["bitfinex","ETHUSD",1773326588633,1.22486491,2041.1,2039.8,3.05397247]
["bitfinex","ETHUSD",1773326588840,2.71186491,2041.1,2039.8,3.05397247]
["bitfinex","ETHUSD",1773326589774,5.64229412,2041.1,2039.8,3.05397247]
["bitfinex","ETHUSD",1773326589954,4.15529412,2041.1,2039.8,3.05397247]
["bitfinex","ETHUSD",1773326590275,2.71186491,2041.1,2040.0,3.05397247]
["bitfinex","ETHUSD",1773326590449,1.22486491,2041.1,2040.0,3.05397247]
["bitfinex","ETHUSD",1773326590819,1.22486491,2041.1,2040.1,5.45439905]
["bitfinex","ETHUSD",1773326591074,4.89898619,2041.3,2040.2,3.05397247]
["bitfinex","ETHUSD",1773326591586,4.15513895,2041.4,2040.2,3.05397247]
["bitfinex","ETHUSD",1773326591587,1.22466928,2041.4,2040.2,3.05397247]
["bitfinex","ETHUSD",1773326591792,1.2256364,2041.5,2040.4,3.05397247]
["bitfinex","ETHUSD",1773326591946,1.2256364,2041.5,2040.1,2.40042658]
["bitfinex","ETHUSD",1773326592154,2.93042921,2041.4,2040.1,5.45439905]
["bitfinex","ETHUSD",1773326592388,2.93042921,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326592389,1.22470974,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326592779,1.22470974,2041.3,2040.3,3.05397247]
["bitfinex","ETHUSD",1773326592959,1.22469013,2041.4,2040.3,3.05397247]
["bitfinex","ETHUSD",1773326593489,1.2256182,2041.5,2040.3,3.05397247]
["bitfinex","ETHUSD",1773326593666,5.33392854,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326593867,2.93042921,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326594386,1.22476974,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326594695,3.89049933,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326594895,1.487,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326595062,4.15519895,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326595259,5.64219895,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773326596088,5.33392854,2041.1,2039.9,3.05397247]
["bitfinex","ETHUSD",1773326596392,2.93042921,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1773326596569,4.41842921,2040.7,2039.6,4.279703]
["bitfinex","ETHUSD",1773326596768,2.93042921,2040.7,2039.6,4.279703]
["bitfinex","ETHUSD",1773326596981,2.71294977,2040.9,2039.7,3.05397247]
["bitfinex","ETHUSD",1773326598567,4.8997991,2041.0,2039.9,3.05397247]
["bitfinex","ETHUSD",1773326598768,0.001,2040.9,2039.9,3.05397247]
["bitfinex","ETHUSD",1773326599168,2.93142921,2040.9,2039.8,1.22671035]
["bitfinex","ETHUSD",1773326599389,2.93142921,2040.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773326600390,2.97160008,2040.7,2039.8,0.0011]
["bitfinex","ETHUSD",1773326600596,1.488,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773326602898,1.2251899,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773326603277,2.71317434,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773326603479,4.19670074,2040.7,2039.8,0.0011]
["bitfinex","ETHUSD",1773326603896,2.97160008,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773326604987,1.2251899,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773326605384,2.97160008,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773326606776,3.89545161,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773326607381,1.2251899,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773326607603,1.22517777,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773326608106,1.49,2040.7,2039.8,3.01745573]
["bitfinex","ETHUSD",1773326608476,1.22597811,2040.9,2040.0,3.01635573]
["bitfinex","ETHUSD",1773326608677,0.001,2040.9,2040.2,3.01635573]
["bitfinex","ETHUSD",1773326608881,1.22473668,2041.3,2040.3,3.01635573]
["bitfinex","ETHUSD",1773326609083,4.89870661,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1773326609278,4.89870661,2041.4,2040.5,3.01635573]
["bitfinex","ETHUSD",1773326609580,1.22464975,2041.4,2040.5,3.01635573]
["bitfinex","ETHUSD",1773326610888,3.89491146,2041.4,2040.5,3.01635573]
["bitfinex","ETHUSD",1773326611412,3.89491146,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1773326611985,6.390599,2041.5,2040.6,4.24148559]
["bitfinex","ETHUSD",1773326611986,2.71659196,2041.5,2040.6,4.24148559]
["bitfinex","ETHUSD",1773326612381,0.001,2041.2,2040.7,3.01635573]
["bitfinex","ETHUSD",1773326613214,0.001,2041.2,2040.8,4.24136553]
["bitfinex","ETHUSD",1773326613514,0.001,2041.2,2040.9,3.01635573]
["bitfinex","ETHUSD",1773326613921,1.22440983,2041.8,2040.9,3.01635573]
["bitfinex","ETHUSD",1773326614099,2.71639736,2041.9,2040.9,3.01635573]
["bitfinex","ETHUSD",1773326614816,4.89668005,2042.3,2041.2,3.01635573]
["bitfinex","ETHUSD",1773326615320,2.71601868,2042.5,2041.4,3.01635573]
["bitfinex","ETHUSD",1773326615515,1.22391053,2042.7,2041.5,3.01635573]
["bitfinex","ETHUSD",1773326615714,4.19517094,2043.2,2041.8,3.01635573]
["bitfinex","ETHUSD",1773326615898,4.19517094,2043.2,2042.0,3.01635573]
["bitfinex","ETHUSD",1773326616398,4.19517094,2043.2,2041.9,1.366]
["bitfinex","ETHUSD",1773326616399,5.64186179,2043.4,2042.4,2.58558906]
["bitfinex","ETHUSD",1773326616917,3.89359308,2043.6,2042.5,3.01635573]
["bitfinex","ETHUSD",1773326617117,1.22333137,2043.6,2042.5,3.01635573]
["bitfinex","ETHUSD",1773326617318,4.8943255,2043.7,2042.5,3.01635573]
["bitfinex","ETHUSD",1773326617319,4.8943255,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1773326617819,2.67026171,2043.3,2042.5,4.89581757]
["bitfinex","ETHUSD",1773326618016,2.97160008,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326618322,2.97160008,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326618517,2.67026171,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326619120,5.64186179,2043.6,2042.3,4.2404658]
["bitfinex","ETHUSD",1773326619426,4.19505119,2043.4,2042.3,4.2404658]
["bitfinex","ETHUSD",1773326619620,2.97160008,2043.4,2042.3,4.2404658]
["bitfinex","ETHUSD",1773326619824,2.97160008,2043.4,2042.3,5.6064658]
["bitfinex","ETHUSD",1773326619991,9.35792558,2043.7,2042.4,3.01635573]
["bitfinex","ETHUSD",1773326620193,2.67026171,2043.5,2042.4,3.01635573]
["bitfinex","ETHUSD",1773326620393,2.97160008,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326621115,2.67026171,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773326621315,2.67026171,2043.3,2042.2,4.89644028]
["bitfinex","ETHUSD",1773326621316,3.89398678,2043.0,2042.2,1.22413564]
["bitfinex","ETHUSD",1773326621632,1.22372507,2043.0,2042.2,1.22413564]
["bitfinex","ETHUSD",1773326622005,4.89467998,2043.1,2042.2,1.22413564]
["bitfinex","ETHUSD",1773326622206,1.22363075,2043.1,2042.2,1.22413564]
["bitfinex","ETHUSD",1773326622410,2.71661888,2043.2,2042.2,4.24049137]
["bitfinex","ETHUSD",1773326623290,1.493,2043.2,2042.3,3.01635573]
["bitfinex","ETHUSD",1773326623488,2.97160008,2043.5,2042.4,4.19031066]
["bitfinex","ETHUSD",1773326623695,1.22342413,2043.5,2042.5,2.96626053]
["bitfinex","ETHUSD",1773326624498,1.22342413,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1773326624499,2.8200844,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1773326625393,3.88702236,2043.3,2042.3,1.367]
["bitfinex","ETHUSD",1773326625598,1.22351098,2043.3,2042.3,1.367]
["bitfinex","ETHUSD",1773326626004,1.22451098,2043.3,2042.3,1.367]
["bitfinex","ETHUSD",1773326626329,1.22451098,2043.3,2042.3,4.33326053]
["bitfinex","ETHUSD",1773326626825,2.66351138,2043.2,2042.3,2.96626053]
["bitfinex","ETHUSD",1773326627125,5.48359578,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773326627421,1.22363075,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773326628905,5.48359578,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1773326629504,5.48459578,2043.3,2042.3,2.96626053]
["bitfinex","ETHUSD",1773326629718,4.04462529,2043.3,2042.3,2.96626053]
["bitfinex","ETHUSD",1773326629919,2.66351138,2042.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1773326630926,2.66351138,2042.9,2042.1,3.76440708]
["bitfinex","ETHUSD",1773326631738,2.66351138,2043.0,2042.1,4.09013504]
["bitfinex","ETHUSD",1773326632027,5.4599976,2043.0,2042.1,1.22418168]
["bitfinex","ETHUSD",1773326632328,2.79648622,2042.9,2041.8,4.23295336]
["bitfinex","ETHUSD",1773326632529,2.66351138,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1773326632733,2.79648622,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1773326632931,2.66351138,2042.3,2041.4,2.86595336]
["bitfinex","ETHUSD",1773326633136,2.66351138,2042.3,2041.4,1.22462038]
["bitfinex","ETHUSD",1773326633137,5.4599976,2042.3,2041.4,1.22462038]
["bitfinex","ETHUSD",1773326633442,1.493,2042.7,2041.3,1.22467383]
["bitfinex","ETHUSD",1773326633443,2.66351138,2042.0,2041.3,1.22467383]
["bitfinex","ETHUSD",1773326633606,2.66351138,2042.0,2041.2,4.89902306]
["bitfinex","ETHUSD",1773326633607,1.22434987,2041.9,2041.2,4.89902306]
["bitfinex","ETHUSD",1773326633813,1.22434987,2041.9,2041.1,4.0907231]
["bitfinex","ETHUSD",1773326633814,1.22434987,2041.9,2041.1,1.22476974]
["bitfinex","ETHUSD",1773326634209,2.66351138,2041.7,2041.0,1.22595036]
["bitfinex","ETHUSD",1773326634414,3.88786125,2041.9,2041.0,1.22595036]
["bitfinex","ETHUSD",1773326635537,4.89739948,2042.0,2041.1,2.86595336]
["bitfinex","ETHUSD",1773326635728,1.22428991,2042.0,2041.1,2.86595336]
["bitfinex","ETHUSD",1773326636252,1.22411007,2042.3,2041.1,2.86595336]
["bitfinex","ETHUSD",1773326636408,8.17806757,2042.4,2041.2,2.86595336]
["bitfinex","ETHUSD",1773326636612,2.79648622,2042.3,2041.0,1.22595036]
["bitfinex","ETHUSD",1773326636834,2.79648622,2042.3,2041.1,2.86595336]
["bitfinex","ETHUSD",1773326637432,5.38158135,2042.4,2041.1,2.86595336]
["bitfinex","ETHUSD",1773326637806,5.38158135,2042.4,2041.3,2.86595336]
["bitfinex","ETHUSD",1773326638006,5.38158135,2042.4,2041.4,1.369]
["bitfinex","ETHUSD",1773326639333,5.4599976,2042.0,2041.1,1.22481479]
["bitfinex","ETHUSD",1773326639744,1.22434987,2041.9,2041.3,0.0011]
["bitfinex","ETHUSD",1773326640616,2.66351138,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1773326640805,2.79648622,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1773326641646,5.38186125,2041.9,2041.0,0.0011]
["bitfinex","ETHUSD",1773326641647,1.22434987,2041.9,2041.0,0.0011]
["bitfinex","ETHUSD",1773326641932,4.89739948,2042.0,2041.0,0.0011]
["bitfinex","ETHUSD",1773326642110,1.22426963,2042.1,2041.1,2.86595336]
["bitfinex","ETHUSD",1773326642311,1.22411007,2042.3,2041.2,1.37]
["bitfinex","ETHUSD",1773326642506,4.02057024,2042.4,2041.4,2.86595336]
["bitfinex","ETHUSD",1773326642709,2.79648622,2042.7,2041.4,2.86595336]
["bitfinex","ETHUSD",1773326642914,1.22381045,2042.8,2041.6,2.86595336]
["bitfinex","ETHUSD",1773326643140,4.02029667,2042.8,2041.6,2.86595336]
["bitfinex","ETHUSD",1773326643380,2.79648622,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1773326643643,2.66351138,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1773326643810,1.22458976,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1773326644307,1.22458976,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1773326644308,2.66351138,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1773326645319,4.02103759,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1773326645634,1.22451611,2041.7,2040.8,0.0011]
["bitfinex","ETHUSD",1773326646046,1.22451611,2041.7,2040.8,1.2261098]
["bitfinex","ETHUSD",1773326646544,2.71911007,2042.3,2041.1,5.52946474]
["bitfinex","ETHUSD",1773326646845,2.71911007,2042.3,2041.2,2.86595336]
["bitfinex","ETHUSD",1773326647042,1.495,2042.3,2041.2,2.86595336]
["bitfinex","ETHUSD",1773326647253,1.22387036,2042.7,2041.4,5.52946474]
["bitfinex","ETHUSD",1773326647469,0.001,2042.9,2041.5,2.86595336]
["bitfinex","ETHUSD",1773326647617,0.001,2042.9,2041.1,1.37]
["bitfinex","ETHUSD",1773326647618,2.79648622,2042.7,2041.3,2.86595336]
["bitfinex","ETHUSD",1773326648114,4.02035982,2042.7,2041.5,2.86595336]
["bitfinex","ETHUSD",1773326648442,2.66351138,2042.5,2041.5,2.86595336]
["bitfinex","ETHUSD",1773326648817,1.484,2042.6,2041.5,2.86595336]
["bitfinex","ETHUSD",1773326649362,1.2238736,2042.7,2041.5,2.86595336]
["bitfinex","ETHUSD",1773326650018,7.69172955,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1773326651054,2.66351138,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773326651345,2.66351138,2042.7,2041.7,4.09042316]
["bitfinex","ETHUSD",1773326651540,7.69172955,2042.8,2041.7,4.09042316]
["bitfinex","ETHUSD",1773326651745,2.66351138,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1773326651943,2.79648622,2042.8,2041.5,7.76383257]
["bitfinex","ETHUSD",1773326652121,0.001,2042.9,2041.8,2.86595336]
["bitfinex","ETHUSD",1773326652928,0.001,2042.9,2042.1,2.86595336]
["bitfinex","ETHUSD",1773326653137,0.001,2042.9,2042.3,2.86595336]
["bitfinex","ETHUSD",1773326653350,0.001,2043.3,2042.3,2.86595336]
["bitfinex","ETHUSD",1773326653544,0.001,2042.5,2042.3,2.86595336]
["bitfinex","ETHUSD",1773326653944,0.001,2042.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1773326654316,0.001,2043.3,2042.5,2.86595336]
["bitfinex","ETHUSD",1773326654519,0.001,2043.3,2042.7,2.86595336]
["bitfinex","ETHUSD",1773326654726,0.001,2043.7,2042.6,2.66351138]
["bitfinex","ETHUSD",1773326654727,0.001,2043.7,2042.8,1.369]
["bitfinex","ETHUSD",1773326654961,0.001,2043.7,2043.0,2.86595336]
["bitfinex","ETHUSD",1773326655330,0.001,2043.7,2043.1,1.369]
["bitfinex","ETHUSD",1773326655534,0.001,2043.7,2043.1,4.23495336]
["bitfinex","ETHUSD",1773326656142,0.001,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773326656561,0.001,2043.7,2043.2,4.08952422]
["bitfinex","ETHUSD",1773326656963,0.001,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773326658064,0.001,2043.7,2043.2,4.08952422]
["bitfinex","ETHUSD",1773326658261,0.001,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773326659058,0.001,2043.7,2043.2,4.08952422]
["bitfinex","ETHUSD",1773326659265,0.001,2044.3,2043.2,4.08952422]
["bitfinex","ETHUSD",1773326659646,2.79648622,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1773326661440,0.001,2044.3,2043.3,5.69101737]
["bitfinex","ETHUSD",1773326661635,0.001,2044.3,2043.3,2.66351138]
["bitfinex","ETHUSD",1773326661844,0.001,2044.3,2043.4,3.02750599]
["bitfinex","ETHUSD",1773326662253,0.001,2044.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1773326662465,0.001,2044.3,2043.6,2.59433137]
["bitfinex","ETHUSD",1773326663571,0.001,2044.3,2043.7,3.02750599]
["bitfinex","ETHUSD",1773326664142,2.81146779,2045.0,2043.7,3.02750599]
["bitfinex","ETHUSD",1773326664372,2.81146779,2044.5,2043.5,4.8933255]
["bitfinex","ETHUSD",1773326664548,2.81146779,2044.9,2043.6,3.02750599]
["bitfinex","ETHUSD",1773326665269,2.81146779,2044.7,2043.7,1.372]
["bitfinex","ETHUSD",1773326665841,2.81146779,2044.4,2043.7,1.372]
["bitfinex","ETHUSD",1773326666176,1.22257292,2044.9,2043.7,1.372]
["bitfinex","ETHUSD",1773326666177,2.81146779,2044.9,2043.8,3.02750599]
["bitfinex","ETHUSD",1773326666475,2.81146779,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773326667264,0.001,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773326668643,4.03409636,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773326669277,2.81146779,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773326669576,4.03408808,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773326669743,2.81146779,2044.3,2043.5,4.89345154]
["bitfinex","ETHUSD",1773326669946,6.54964305,2044.8,2043.5,4.89345154]
["bitfinex","ETHUSD",1773326669947,2.81146779,2044.7,2043.7,3.02750599]
["bitfinex","ETHUSD",1773326670168,2.81146779,2044.7,2043.9,2.66351138]
["bitfinex","ETHUSD",1773326670451,2.81146779,2045.3,2044.1,5.69101737]
["bitfinex","ETHUSD",1773326670777,2.81146779,2045.3,2044.2,3.02750599]
["bitfinex","ETHUSD",1773326670975,0.001,2045.4,2044.2,3.02750599]
["bitfinex","ETHUSD",1773326671275,0.001,2045.4,2044.4,5.69101737]
["bitfinex","ETHUSD",1773326671478,2.81146779,2045.1,2044.0,4.25059796]
["bitfinex","ETHUSD",1773326671776,2.81246779,2045.4,2044.2,3.02750599]
["bitfinex","ETHUSD",1773326672074,2.81146779,2045.3,2044.2,3.02750599]
["bitfinex","ETHUSD",1773326672588,0.001,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1773326672873,2.81246779,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1773326673063,2.81146779,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1773326673449,2.81146779,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1773326674580,4.03380713,2045.3,2044.4,4.89117143]
["bitfinex","ETHUSD",1773326674964,0.001,2045.4,2044.4,7.91867742]
["bitfinex","ETHUSD",1773326675167,2.81146779,2045.3,2044.4,4.89117143]
["bitfinex","ETHUSD",1773326675675,0.001,2045.4,2044.5,3.02750599]
["bitfinex","ETHUSD",1773326675884,1.22327794,2045.4,2044.5,3.02750599]
["bitfinex","ETHUSD",1773326676067,4.03474573,2045.4,2044.5,3.02750599]
["bitfinex","ETHUSD",1773326676253,2.81146779,2045.3,2044.4,6.26717143]
["bitfinex","ETHUSD",1773326676456,2.81146779,2045.3,2044.4,4.89117143]
["bitfinex","ETHUSD",1773326677387,4.03381699,2045.3,2044.4,7.91867742]
["bitfinex","ETHUSD",1773326677752,2.81146779,2045.3,2044.4,7.91867742]
["bitfinex","ETHUSD",1773326677953,0.001,2045.4,2044.5,3.02750599]
["bitfinex","ETHUSD",1773326678682,0.001,2045.4,2044.8,3.02750599]
["bitfinex","ETHUSD",1773326678885,2.81146779,2046.8,2045.5,2.66351138]
["bitfinex","ETHUSD",1773326679079,2.81146779,2046.1,2045.2,1.377]
["bitfinex","ETHUSD",1773326679381,0.001,2046.2,2045.2,4.40450599]
["bitfinex","ETHUSD",1773326679552,0.001,2046.2,2045.3,3.02750599]
["bitfinex","ETHUSD",1773326680087,0.001,2046.2,2045.7,5.69101737]
["bitfinex","ETHUSD",1773326680262,2.81146779,2046.8,2045.9,2.66351138]
["bitfinex","ETHUSD",1773326680464,2.81246779,2047.1,2045.9,3.02750599]
["bitfinex","ETHUSD",1773326680670,2.81146779,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326680962,1.22225076,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326681166,1.22225076,2047.1,2045.9,4.24946209]
["bitfinex","ETHUSD",1773326681368,0.001,2047.1,2046.1,3.02750599]
["bitfinex","ETHUSD",1773326681565,2.81146779,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326681758,1.22224447,2047.1,2045.8,1.2219769]
["bitfinex","ETHUSD",1773326681759,2.81146779,2046.5,2045.8,1.2219769]
["bitfinex","ETHUSD",1773326682360,2.81146779,2046.8,2045.8,1.2219769]
["bitfinex","ETHUSD",1773326682593,5.47497917,2046.6,2045.8,1.2219769]
["bitfinex","ETHUSD",1773326682780,1.22165754,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326683164,2.81146779,2046.5,2045.4,4.2497608]
["bitfinex","ETHUSD",1773326683461,2.81663156,2046.7,2045.5,2.69930721]
["bitfinex","ETHUSD",1773326683663,2.81663156,2046.6,2045.5,2.69930721]
["bitfinex","ETHUSD",1773326684481,2.81663156,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326684482,2.81663156,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326684676,1.22165754,2046.4,2045.4,3.92156202]
["bitfinex","ETHUSD",1773326684884,2.81663156,2046.5,2045.5,2.69930721]
["bitfinex","ETHUSD",1773326685088,2.81663156,2046.3,2045.4,2.60025481]
["bitfinex","ETHUSD",1773326686000,1.22160535,2046.5,2045.4,5.29956202]
["bitfinex","ETHUSD",1773326686175,1.22160535,2046.5,2045.5,2.69930721]
["bitfinex","ETHUSD",1773326686502,1.22160535,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326686503,2.81663156,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326686691,2.81663156,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326686886,4.03845511,2046.2,2045.3,4.88901926]
["bitfinex","ETHUSD",1773326687199,4.03841239,2046.2,2045.3,4.88901926]
["bitfinex","ETHUSD",1773326687501,2.81663156,2046.2,2045.3,4.88901926]
["bitfinex","ETHUSD",1773326687697,4.03827161,2046.5,2045.4,2.69930721]
["bitfinex","ETHUSD",1773326688198,2.81663156,2046.4,2045.4,2.69930721]
["bitfinex","ETHUSD",1773326688430,5.47129457,2046.2,2045.2,4.88925829]
["bitfinex","ETHUSD",1773326688602,2.65466301,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326688780,1.22200202,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326689194,4.03863358,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326689394,4.03863358,2045.9,2044.8,13.03251958]
["bitfinex","ETHUSD",1773326689395,5.47129457,2045.6,2044.8,4.01118062]
["bitfinex","ETHUSD",1773326689777,2.81663156,2045.5,2044.8,4.01118062]
["bitfinex","ETHUSD",1773326690775,5.57204259,2045.8,2044.8,4.01118062]
["bitfinex","ETHUSD",1773326691072,6.79406438,2045.8,2044.8,4.01118062]
["bitfinex","ETHUSD",1773326691280,5.57204259,2045.8,2044.8,4.01118062]
["bitfinex","ETHUSD",1773326691478,5.57204259,2045.8,2044.8,6.92102339]
["bitfinex","ETHUSD",1773326691713,4.88761083,2046.0,2044.9,2.90984277]
["bitfinex","ETHUSD",1773326691881,5.59046368,2046.1,2044.9,5.56450578]
["bitfinex","ETHUSD",1773326692082,4.11046368,2046.1,2045.0,2.90984277]
["bitfinex","ETHUSD",1773326692637,4.11046368,2046.1,2045.1,1.38]
["bitfinex","ETHUSD",1773326692800,2.65466301,2046.0,2045.1,1.38]
["bitfinex","ETHUSD",1773326693197,1.2219561,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326693406,2.88860911,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326693631,4.11046802,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326693813,5.54327212,2046.0,2045.0,4.88973644]
["bitfinex","ETHUSD",1773326694015,0.001,2045.9,2045.0,4.88973644]
["bitfinex","ETHUSD",1773326694329,2.88960911,2045.9,2045.0,4.88973644]
["bitfinex","ETHUSD",1773326695101,2.88960911,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326695102,1.22201583,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326695893,4.11062494,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326696401,6.76528795,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326696629,0.001,2045.9,2045.1,2.90984277]
["bitfinex","ETHUSD",1773326696928,0.001,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326696929,1.2214556,2046.8,2045.6,2.90984277]
["bitfinex","ETHUSD",1773326697317,2.88860911,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1773326697824,2.88860911,2046.6,2045.6,1.22208679]
["bitfinex","ETHUSD",1773326698530,5.54327212,2046.4,2045.6,1.22208679]
["bitfinex","ETHUSD",1773326699030,2.65466301,2046.3,2045.6,1.22208679]
["bitfinex","ETHUSD",1773326699233,4.11026665,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326700140,4.11009489,2046.7,2045.5,2.90984277]
["bitfinex","ETHUSD",1773326700431,2.88860911,2046.5,2045.5,1.382]
["bitfinex","ETHUSD",1773326701144,2.65466301,2046.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1773326701296,1.22187236,2046.1,2045.4,2.44446173]
["bitfinex","ETHUSD",1773326701500,2.88860911,2046.5,2045.5,2.90984277]
["bitfinex","ETHUSD",1773326701696,1.22154079,2046.6,2045.6,1.22225481]
["bitfinex","ETHUSD",1773326701930,1.22151763,2046.7,2045.7,2.90984277]
["bitfinex","ETHUSD",1773326702135,4.88615279,2047.1,2045.7,2.90984277]
["bitfinex","ETHUSD",1773326702136,4.36860911,2047.1,2045.7,2.90984277]
["bitfinex","ETHUSD",1773326702338,4.36860911,2047.1,2046.0,2.90984277]
["bitfinex","ETHUSD",1773326702339,2.65466301,2047.0,2046.0,2.90984277]
["bitfinex","ETHUSD",1773326702517,2.88860911,2046.9,2045.8,1.382]
["bitfinex","ETHUSD",1773326702722,2.65466301,2046.7,2045.9,1.22225481]
["bitfinex","ETHUSD",1773326702928,5.54327212,2046.7,2045.9,1.22225481]
["bitfinex","ETHUSD",1773326703107,2.88860911,2046.6,2045.9,1.22225481]
["bitfinex","ETHUSD",1773326703308,1.22135912,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773326703500,1.22130082,2047.0,2046.1,1.22225481]
["bitfinex","ETHUSD",1773326703700,1.22226692,2047.1,2046.1,4.13209758]
["bitfinex","ETHUSD",1773326703932,0.001,2047.1,2046.2,2.90984277]
["bitfinex","ETHUSD",1773326704236,1.22228555,2047.1,2046.2,2.90984277]
["bitfinex","ETHUSD",1773326704417,1.22224181,2047.1,2046.3,4.13209758]
["bitfinex","ETHUSD",1773326704611,1.22224181,2047.1,2046.3,2.90984277]
["bitfinex","ETHUSD",1773326705047,2.65466301,2046.9,2046.3,1.22225481]
["bitfinex","ETHUSD",1773326705203,1.22165754,2046.4,2045.2,2.90984277]
["bitfinex","ETHUSD",1773326705398,1.22165754,2046.4,2044.9,8.95534231]
["bitfinex","ETHUSD",1773326705399,2.88860911,2046.2,2044.9,1.382]
["bitfinex","ETHUSD",1773326705605,2.70065754,2046.4,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326705606,5.54327212,2045.6,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326705804,2.88860911,2046.2,2044.9,1.1275503]
["bitfinex","ETHUSD",1773326706004,2.88860911,2045.9,2044.9,1.1275503]
["bitfinex","ETHUSD",1773326706227,2.88860911,2045.8,2044.9,1.1275503]
["bitfinex","ETHUSD",1773326706531,5.54327212,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773326706734,2.88860911,2045.3,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326706919,5.30932602,2046.0,2044.8,5.13873119]
["bitfinex","ETHUSD",1773326706920,2.88860911,2045.7,2044.8,5.13873119]
["bitfinex","ETHUSD",1773326707106,2.88860911,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1773326707426,1.22213531,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773326707603,1.22213531,2045.6,2045.0,1.1275503]
["bitfinex","ETHUSD",1773326708014,2.70113531,2045.6,2045.0,1.1275503]
["bitfinex","ETHUSD",1773326708437,2.70113531,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773326708730,2.70113531,2045.6,2045.0,1.1275503]
["bitfinex","ETHUSD",1773326709138,2.72309818,2046.1,2045.0,1.1275503]
["bitfinex","ETHUSD",1773326709139,1.22171724,2046.3,2045.0,2.90984277]
["bitfinex","ETHUSD",1773326709439,1.22171724,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326709644,1.22171724,2046.3,2045.2,6.78688011]
["bitfinex","ETHUSD",1773326709848,1.22171724,2046.3,2045.2,4.1322171]
["bitfinex","ETHUSD",1773326710019,1.22171724,2046.3,2045.3,1.1275503]
["bitfinex","ETHUSD",1773326710220,5.58932635,2046.3,2045.3,1.1275503]
["bitfinex","ETHUSD",1773326710818,2.88860911,2046.2,2045.3,1.1275503]
["bitfinex","ETHUSD",1773326711113,2.70071724,2046.3,2045.0,6.27251753]
["bitfinex","ETHUSD",1773326711114,2.88860911,2046.0,2045.0,1.22245419]
["bitfinex","ETHUSD",1773326711621,1.2219561,2045.9,2044.9,4.8910836]
["bitfinex","ETHUSD",1773326711828,7.02227212,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1773326712148,2.88860911,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1773326712348,2.88860911,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773326713205,2.65466301,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773326713442,5.54327212,2045.4,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326713633,1.22231457,2045.3,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326714139,1.22231457,2045.3,2044.8,4.01114265]
["bitfinex","ETHUSD",1773326714340,1.22231457,2045.3,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326715006,1.22231457,2045.3,2044.8,4.01113119]
["bitfinex","ETHUSD",1773326715206,1.22231457,2045.3,2044.8,2.78857381]
["bitfinex","ETHUSD",1773326715411,5.54327212,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1773326715618,1.22249388,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773326716247,4.11110299,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773326716540,2.65466301,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773326716947,2.65466301,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773326716948,2.88860911,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773326717153,1.48,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773326717718,1.22279285,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773326717918,1.48,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773326719822,6.76606497,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1773326720144,1.481,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773326720842,2.65466301,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773326721141,4.39820371,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773326721442,2.91720371,2044.1,2043.5,1.84919738]
["bitfinex","ETHUSD",1773326721621,4.13999656,2044.5,2043.5,3.07258203]
["bitfinex","ETHUSD",1773326721824,1.22279285,2044.5,2043.5,6.01776578]
["bitfinex","ETHUSD",1773326722050,1.22279285,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773326722255,4.13999656,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773326722625,2.65466301,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773326722825,1.22247566,2045.1,2044.0,2.94628375]
["bitfinex","ETHUSD",1773326723026,1.22216539,2045.6,2044.5,5.59984676]
["bitfinex","ETHUSD",1773326723385,1.22212219,2045.7,2044.5,2.94518375]
["bitfinex","ETHUSD",1773326723650,2.70412219,2045.7,2044.5,2.94518375]
["bitfinex","ETHUSD",1773326723851,1.22212219,2045.7,2044.7,2.94518375]
["bitfinex","ETHUSD",1773326724161,1.483,2046.3,2044.8,2.94518375]
["bitfinex","ETHUSD",1773326724366,1.22177695,2046.2,2045.1,2.94518375]
["bitfinex","ETHUSD",1773326724750,5.57186672,2045.9,2044.7,2.94518375]
["bitfinex","ETHUSD",1773326725058,2.91720371,2045.9,2044.7,2.94518375]
["bitfinex","ETHUSD",1773326725653,1.483,2045.8,2044.7,2.94518375]
["bitfinex","ETHUSD",1773326725866,1.22201583,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1773326726030,1.22177695,2046.3,2044.9,2.94518375]
["bitfinex","ETHUSD",1773326726230,6.37010943,2046.2,2044.9,2.94518375]
["bitfinex","ETHUSD",1773326726458,1.22177695,2046.3,2044.9,2.94518375]
["bitfinex","ETHUSD",1773326726643,1.483,2046.2,2044.9,2.94518375]
["bitfinex","ETHUSD",1773326726844,1.22177695,2046.3,2044.9,2.94518375]
["bitfinex","ETHUSD",1773326727165,1.22147847,2046.7,2045.3,2.94518375]
["bitfinex","ETHUSD",1773326727340,1.22147847,2046.7,2045.6,2.94518375]
["bitfinex","ETHUSD",1773326728059,1.22147847,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773326728364,2.70542926,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1773326728659,2.70542926,2046.8,2045.7,4.16725932]
["bitfinex","ETHUSD",1773326728974,1.22242926,2046.8,2045.7,4.16725932]
["bitfinex","ETHUSD",1773326729133,1.22243924,2046.8,2045.8,2.94518375]
["bitfinex","ETHUSD",1773326729456,2.70543924,2046.8,2045.8,2.94518375]
["bitfinex","ETHUSD",1773326730046,8.01386233,2046.8,2045.5,4.88861962]
["bitfinex","ETHUSD",1773326730270,2.70543924,2046.8,2045.6,2.94518375]
["bitfinex","ETHUSD",1773326730559,2.91720371,2046.7,2045.5,4.88861962]
["bitfinex","ETHUSD",1773326731149,2.91720371,2046.7,2045.4,1.22221672]
["bitfinex","ETHUSD",1773326731460,2.91720371,2046.7,2044.8,2.39121938]
["bitfinex","ETHUSD",1773326731461,2.91720371,2046.1,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326731655,1.484,2046.0,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326732238,1.484,2045.9,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326732672,4.88684189,2046.4,2044.9,4.88997555]
["bitfinex","ETHUSD",1773326732673,7.80381949,2046.5,2045.0,2.94518375]
["bitfinex","ETHUSD",1773326732961,1.484,2046.4,2045.0,1.38]
["bitfinex","ETHUSD",1773326733138,1.484,2046.4,2045.1,2.94518375]
["bitfinex","ETHUSD",1773326733345,7.80381949,2046.5,2045.1,2.94518375]
["bitfinex","ETHUSD",1773326733546,1.484,2046.4,2045.1,2.94518375]
["bitfinex","ETHUSD",1773326734237,1.22183666,2046.1,2044.8,1.22255367]
["bitfinex","ETHUSD",1773326734437,1.484,2046.0,2044.8,4.16773742]
["bitfinex","ETHUSD",1773326735340,4.40120371,2046.0,2044.8,4.16773742]
["bitfinex","ETHUSD",1773326735540,2.91720371,2045.9,2044.8,4.16773742]
["bitfinex","ETHUSD",1773326736250,1.484,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326737059,4.40120371,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326738343,5.62313599,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326740552,2.91720371,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773326740753,2.91720371,2045.8,2044.6,4.89090675]
["bitfinex","ETHUSD",1773326741754,1.22193228,2046.0,2044.7,2.94518375]
["bitfinex","ETHUSD",1773326741970,1.484,2045.9,2044.9,2.94518375]
["bitfinex","ETHUSD",1773326742361,1.22190077,2046.0,2045.1,2.94518375]
["bitfinex","ETHUSD",1773326742568,1.22150903,2046.7,2045.5,2.94518375]
["bitfinex","ETHUSD",1773326743243,0.001,2046.8,2045.8,2.94518375]
["bitfinex","ETHUSD",1773326743766,1.22242942,2046.8,2045.8,2.94518375]
["bitfinex","ETHUSD",1773326744156,1.22242942,2046.8,2045.8,4.32418375]
["bitfinex","ETHUSD",1773326744354,1.22242942,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326744355,2.76417723,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773326744557,2.76317723,2046.6,2045.2,1.379]
["bitfinex","ETHUSD",1773326744873,2.76317723,2046.5,2045.3,4.88911434]
["bitfinex","ETHUSD",1773326745245,2.76317723,2046.4,2045.3,4.88911434]
["bitfinex","ETHUSD",1773326745671,2.76317723,2046.4,2045.2,4.88928055]
["bitfinex","ETHUSD",1773326745849,4.24717723,2046.3,2045.2,4.88928055]
["bitfinex","ETHUSD",1773326746576,2.76317723,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326746871,1.22177695,2046.2,2045.3,2.70452475]
["bitfinex","ETHUSD",1773326747645,3.98494084,2046.3,2045.4,0.04650407]
["bitfinex","ETHUSD",1773326747868,2.76317723,2046.2,2045.3,0.04650407]
["bitfinex","ETHUSD",1773326748068,2.76317723,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326748518,2.76317723,2045.9,2044.9,2.6015453]
["bitfinex","ETHUSD",1773326748778,2.76317723,2045.7,2044.9,1.2225453]
["bitfinex","ETHUSD",1773326750572,2.70489638,2046.0,2044.9,2.56831951]
["bitfinex","ETHUSD",1773326750878,5.39879846,2046.0,2044.9,2.56831951]
["bitfinex","ETHUSD",1773326751680,2.69390208,2045.9,2044.7,4.89069104]
["bitfinex","ETHUSD",1773326752284,2.69390208,2045.7,2044.6,4.89069301]
["bitfinex","ETHUSD",1773326752484,3.91603739,2045.6,2044.6,7.45901252]
["bitfinex","ETHUSD",1773326752651,1.22213531,2045.6,2044.6,7.45901252]
["bitfinex","ETHUSD",1773326753155,1.22213531,2045.6,2044.6,4.89069301]
["bitfinex","ETHUSD",1773326753156,3.91603739,2045.6,2044.6,4.89069301]
["bitfinex","ETHUSD",1773326753552,3.91603739,2045.6,2044.5,1.22273305]
["bitfinex","ETHUSD",1773326753553,2.69390208,2045.5,2044.5,1.22275088]
["bitfinex","ETHUSD",1773326753766,1.483,2045.4,2044.5,1.22275088]
["bitfinex","ETHUSD",1773326753952,1.22209371,2045.7,2044.6,5.22380303]
["bitfinex","ETHUSD",1773326754152,2.70601583,2045.8,2044.7,2.56831951]
["bitfinex","ETHUSD",1773326754358,2.70601583,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1773326755269,1.22201583,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1773326755455,5.39987184,2045.9,2044.9,5.22380303]
["bitfinex","ETHUSD",1773326755858,5.39987184,2045.9,2044.9,2.56831951]
["bitfinex","ETHUSD",1773326756556,5.39987184,2045.9,2044.7,4.89045383]
["bitfinex","ETHUSD",1773326756557,3.91597765,2045.7,2044.7,4.89045383]
["bitfinex","ETHUSD",1773326758286,3.91597765,2045.7,2044.7,7.45877334]
["bitfinex","ETHUSD",1773326758861,3.91597765,2045.7,2044.8,2.56831951]
["bitfinex","ETHUSD",1773326758862,1.22207557,2045.7,2044.8,2.56831951]
["bitfinex","ETHUSD",1773326760167,3.91597765,2045.7,2044.7,4.89045383]
["bitfinex","ETHUSD",1773326760557,2.69390208,2045.6,2044.6,4.8908152]
["bitfinex","ETHUSD",1773326760758,2.69390208,2045.5,2044.6,4.8908152]
["bitfinex","ETHUSD",1773326760998,0.001,2046.3,2045.4,2.56831951]
["bitfinex","ETHUSD",1773326761361,0.001,2046.3,2045.6,2.56831951]
["bitfinex","ETHUSD",1773326761691,4.88674975,2046.8,2045.2,1.38]
["bitfinex","ETHUSD",1773326761692,1.2224678,2046.8,2045.8,2.56831951]
["bitfinex","ETHUSD",1773326761878,2.69390208,2046.4,2045.2,2.56831951]
["bitfinex","ETHUSD",1773326762059,2.69390208,2046.2,2045.0,1.38]
["bitfinex","ETHUSD",1773326762396,1.2224678,2046.8,2045.7,2.56831951]
["bitfinex","ETHUSD",1773326762560,1.22243717,2046.8,2046.0,5.22380303]
["bitfinex","ETHUSD",1773326762760,0.001,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773326762961,0.001,2046.8,2046.0,3.79017266]
["bitfinex","ETHUSD",1773326763190,0.001,2046.8,2046.0,1.22185315]
["bitfinex","ETHUSD",1773326763569,0.001,2046.8,2046.2,5.22380303]
["bitfinex","ETHUSD",1773326763768,0.001,2046.8,2046.0,1.22185315]
["bitfinex","ETHUSD",1773326763956,0.001,2046.8,2045.9,4.88779144]
["bitfinex","ETHUSD",1773326764161,2.69490208,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773326764366,2.69490208,2046.8,2045.6,2.56831951]
["bitfinex","ETHUSD",1773326764562,5.3493856,2046.7,2045.6,2.56831951]
["bitfinex","ETHUSD",1773326764768,1.22159784,2046.5,2045.3,4.88878024]
["bitfinex","ETHUSD",1773326764970,1.22159784,2046.5,2045.4,5.22380303]
["bitfinex","ETHUSD",1773326765172,1.22159784,2046.5,2045.4,2.56831951]
["bitfinex","ETHUSD",1773326765460,2.69390208,2046.5,2045.4,5.22380303]
["bitfinex","ETHUSD",1773326765664,1.22242297,2046.8,2045.8,2.56831951]
["bitfinex","ETHUSD",1773326766294,1.22242297,2046.8,2045.4,5.31096704]
["bitfinex","ETHUSD",1773326766295,0.001,2046.8,2046.3,2.65548352]
["bitfinex","ETHUSD",1773326766462,1.22116214,2047.3,2046.4,1.381]
["bitfinex","ETHUSD",1773326766662,0.001,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773326766866,0.001,2047.5,2046.9,2.65548352]
["bitfinex","ETHUSD",1773326767090,2.69390208,2048.6,2047.2,5.22380303]
["bitfinex","ETHUSD",1773326767333,2.69390208,2048.0,2046.7,3.95031951]
["bitfinex","ETHUSD",1773326767605,2.69390208,2048.0,2046.7,1.382]
["bitfinex","ETHUSD",1773326767805,2.69390208,2048.4,2046.6,5.22380303]
["bitfinex","ETHUSD",1773326768003,2.69390208,2048.4,2047.1,2.56831951]
["bitfinex","ETHUSD",1773326768204,1.22040517,2048.5,2047.1,2.56831951]
["bitfinex","ETHUSD",1773326768409,2.69390208,2048.4,2046.6,2.56831951]
["bitfinex","ETHUSD",1773326768596,2.69390208,2048.3,2046.6,2.56831951]
["bitfinex","ETHUSD",1773326768773,1.22058392,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1773326768974,3.914486,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1773326769175,2.69390208,2048.0,2047.0,1.22125628]
["bitfinex","ETHUSD",1773326769575,2.69390208,2048.0,2046.5,2.56831951]
["bitfinex","ETHUSD",1773326769576,2.65548352,2047.8,2046.5,2.56831951]
["bitfinex","ETHUSD",1773326769782,2.69390208,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1773326770200,2.69390208,2047.4,2046.3,4.8866862]
["bitfinex","ETHUSD",1773326770378,2.69390208,2047.4,2045.8,4.88786901]
["bitfinex","ETHUSD",1773326770379,2.69390208,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773326770579,5.3493856,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773326770774,5.31096704,2047.2,2045.9,2.56831951]
["bitfinex","ETHUSD",1773326770775,3.87670844,2047.2,2045.9,2.56831951]
["bitfinex","ETHUSD",1773326771080,3.91503863,2047.3,2046.0,5.22380303]
["bitfinex","ETHUSD",1773326771374,1.22088196,2047.7,2046.6,2.65548352]
["bitfinex","ETHUSD",1773326771579,2.65548352,2047.5,2046.4,2.56831951]
["bitfinex","ETHUSD",1773326771807,5.3493856,2047.5,2046.1,2.56831951]
["bitfinex","ETHUSD",1773326771999,1.22088196,2047.7,2046.1,2.56831951]
["bitfinex","ETHUSD",1773326772000,2.65548352,2047.2,2046.1,2.56831951]
["bitfinex","ETHUSD",1773326772582,5.3493856,2047.2,2045.8,3.87749935]
["bitfinex","ETHUSD",1773326772893,1.2212398,2047.1,2045.8,6.44581886]
["bitfinex","ETHUSD",1773326773095,1.2212398,2047.1,2045.9,2.56831951]
["bitfinex","ETHUSD",1773326773295,2.65548352,2047.4,2045.9,2.56831951]
["bitfinex","ETHUSD",1773326773494,2.69390208,2047.2,2045.8,6.44581886]
["bitfinex","ETHUSD",1773326773882,2.69390208,2047.2,2045.9,2.56831951]
["bitfinex","ETHUSD",1773326774397,2.7161205,2047.4,2046.1,2.56831951]
["bitfinex","ETHUSD",1773326774814,2.7161205,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326774815,2.7171205,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326775003,2.69390208,2047.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326775298,2.65548352,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326775503,1.2211205,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773326775804,1.497,2047.8,2046.8,2.56831951]
["bitfinex","ETHUSD",1773326775977,4.88274181,2048.1,2046.9,5.22380303]
["bitfinex","ETHUSD",1773326776184,1.22064352,2048.1,2047.0,2.56831951]
["bitfinex","ETHUSD",1773326776413,2.65548352,2048.0,2046.7,3.96331951]
["bitfinex","ETHUSD",1773326776610,1.22064352,2048.1,2046.8,2.56831951]
["bitfinex","ETHUSD",1773326777124,1.22064352,2048.1,2047.0,2.56831951]
["bitfinex","ETHUSD",1773326777280,1.22064352,2048.1,2047.1,2.56831951]
["bitfinex","ETHUSD",1773326777685,0.001,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1773326777917,10.19354113,2048.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1773326777918,2.69390208,2049.2,2047.2,2.56831951]
["bitfinex","ETHUSD",1773326778115,2.69390208,2048.8,2047.4,5.22380303]
["bitfinex","ETHUSD",1773326778284,2.69390208,2048.8,2047.4,2.56831951]
["bitfinex","ETHUSD",1773326778487,2.65548352,2048.3,2047.1,0.14948499]
["bitfinex","ETHUSD",1773326778711,2.65548352,2048.6,2047.3,2.56831951]
["bitfinex","ETHUSD",1773326778931,1.22022647,2048.8,2047.5,2.56831951]
["bitfinex","ETHUSD",1773326779239,1.21998828,2049.2,2048.1,5.22380303]
["bitfinex","ETHUSD",1773326779394,1.21975019,2049.6,2048.5,2.56831951]
["bitfinex","ETHUSD",1773326779831,1.21975019,2049.6,2048.2,4.862027]
["bitfinex","ETHUSD",1773326779832,5.3493856,2049.4,2048.2,4.862027]
["bitfinex","ETHUSD",1773326780021,2.65548352,2049.1,2048.2,4.862027]
["bitfinex","ETHUSD",1773326780232,2.69390208,2049.4,2048.2,4.862027]
["bitfinex","ETHUSD",1773326780530,2.72375019,2049.6,2048.2,10.0605047]
["bitfinex","ETHUSD",1773326780824,2.72375019,2049.6,2048.3,2.54299418]
["bitfinex","ETHUSD",1773326781026,2.72375019,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1773326781191,2.72375019,2049.6,2048.2,6.08258098]
["bitfinex","ETHUSD",1773326781192,2.65548352,2049.3,2048.2,6.08258098]
["bitfinex","ETHUSD",1773326781397,2.63248651,2049.5,2048.2,6.08258098]
["bitfinex","ETHUSD",1773326781918,2.63248651,2049.5,2048.2,6.0826027]
["bitfinex","ETHUSD",1773326782122,2.63248651,2049.5,2048.3,2.65548352]
["bitfinex","ETHUSD",1773326782525,8.34094612,2049.7,2048.9,2.65548352]
["bitfinex","ETHUSD",1773326782526,0.80646182,2049.7,2048.9,2.65548352]
["bitfinex","ETHUSD",1773326782822,2.02616853,2049.7,2048.7,2.54299418]
["bitfinex","ETHUSD",1773326783026,0.80646182,2049.7,2048.9,2.54299418]
["bitfinex","ETHUSD",1773326783227,2.02615734,2049.7,2048.9,2.54299418]
["bitfinex","ETHUSD",1773326783521,0.71731843,2049.7,2049.0,2.65548352]
["bitfinex","ETHUSD",1773326783727,1.93701852,2049.7,2048.9,2.54299418]
["bitfinex","ETHUSD",1773326783946,0.71731843,2049.7,2049.1,2.65548352]
["bitfinex","ETHUSD",1773326784113,0.71731843,2049.7,2049.1,5.1984777]
["bitfinex","ETHUSD",1773326784517,0.71731843,2049.7,2049.2,2.54299418]
["bitfinex","ETHUSD",1773326784823,1.93701221,2049.7,2049.2,2.54299418]
["bitfinex","ETHUSD",1773326785027,1.93701114,2049.7,2048.8,6.41870417]
["bitfinex","ETHUSD",1773326785327,1.93701114,2049.7,2048.8,3.76322065]
["bitfinex","ETHUSD",1773326785625,1.93701114,2049.7,2048.9,2.65548352]
["bitfinex","ETHUSD",1773326785828,0.71731843,2049.7,2048.9,2.65548352]
["bitfinex","ETHUSD",1773326785998,2.65648352,2050.2,2049.2,2.65548352]
["bitfinex","ETHUSD",1773326785999,1.21947522,2050.1,2049.2,2.65548352]
["bitfinex","ETHUSD",1773326786225,1.22041348,2050.2,2049.2,2.65548352]
["bitfinex","ETHUSD",1773326786423,0.001,2050.2,2049.7,2.65548352]
["bitfinex","ETHUSD",1773326786740,4.87624567,2050.8,2049.8,2.54299418]
["bitfinex","ETHUSD",1773326786923,1.21994664,2051.0,2049.8,2.54299418]
["bitfinex","ETHUSD",1773326787128,2.63348651,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773326787639,2.65548352,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773326787836,2.63248651,2050.9,2049.7,1.21966962]
["bitfinex","ETHUSD",1773326788157,5.28797003,2050.9,2049.7,1.21966962]
["bitfinex","ETHUSD",1773326788326,2.63248651,2050.9,2049.7,3.87515314]
["bitfinex","ETHUSD",1773326788528,0.001,2051.0,2050.0,2.65548352]
["bitfinex","ETHUSD",1773326788728,0.001,2051.0,2049.8,2.54299418]
["bitfinex","ETHUSD",1773326789246,0.001,2051.0,2050.4,2.65548352]
["bitfinex","ETHUSD",1773326789557,0.001,2051.0,2050.2,9.07335444]
["bitfinex","ETHUSD",1773326789558,2.63248651,2053.8,2051.2,2.54299418]
["bitfinex","ETHUSD",1773326789754,2.63248651,2053.8,2051.1,2.65548352]
["bitfinex","ETHUSD",1773326789755,2.63248651,2053.1,2051.1,2.65548352]
["bitfinex","ETHUSD",1773326790056,2.65548352,2053.2,2051.1,2.65548352]
["bitfinex","ETHUSD",1773326790057,2.63248651,2052.9,2051.1,2.65548352]
["bitfinex","ETHUSD",1773326790257,2.63248651,2052.9,2051.1,2.54299418]
["bitfinex","ETHUSD",1773326790645,1.51,2053.0,2050.7,5.1984777]
["bitfinex","ETHUSD",1773326790646,2.65548352,2052.1,2050.7,5.1984777]
["bitfinex","ETHUSD",1773326790851,2.65548352,2051.8,2050.5,1.412]
["bitfinex","ETHUSD",1773326791149,3.85086947,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773326791346,1.21838296,2051.9,2050.6,3.76214954]
["bitfinex","ETHUSD",1773326791536,1.21838296,2051.9,2050.8,2.65548352]
["bitfinex","ETHUSD",1773326791739,1.218257,2052.2,2051.1,2.3759476]
["bitfinex","ETHUSD",1773326791958,1.218257,2052.2,2050.8,2.54299418]
["bitfinex","ETHUSD",1773326792657,1.218257,2052.2,2050.8,4.91894178]
["bitfinex","ETHUSD",1773326792859,4.87256663,2052.4,2050.9,0.14948499]
["bitfinex","ETHUSD",1773326793059,4.87256663,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1773326793237,2.3759476,2052.3,2051.1,1.21881479]
["bitfinex","ETHUSD",1773326793437,2.63248651,2052.2,2051.0,1.21887303]
["bitfinex","ETHUSD",1773326793846,4.87256663,2052.4,2051.0,1.21887303]
["bitfinex","ETHUSD",1773326794040,7.50505314,2052.4,2051.0,1.21887303]
["bitfinex","ETHUSD",1773326794361,1.516,2052.3,2051.0,1.21887303]
["bitfinex","ETHUSD",1773326794554,1.517,2052.3,2051.0,1.21887303]
["bitfinex","ETHUSD",1773326795269,1.517,2052.3,2050.9,4.87580844]
["bitfinex","ETHUSD",1773326795270,1.21820485,2052.2,2050.9,4.87580844]
["bitfinex","ETHUSD",1773326795582,1.21820485,2052.2,2050.5,5.17414954]
["bitfinex","ETHUSD",1773326795583,2.3759476,2052.0,2050.5,5.17414954]
["bitfinex","ETHUSD",1773326795738,2.3759476,2052.0,2050.6,4.87660925]
["bitfinex","ETHUSD",1773326795739,2.63248651,2051.9,2050.6,4.87660925]
["bitfinex","ETHUSD",1773326796088,2.63248651,2051.9,2050.2,3.7623874]
["bitfinex","ETHUSD",1773326796089,2.63248651,2051.7,2050.2,3.7623874]
["bitfinex","ETHUSD",1773326796367,2.54998366,2051.9,2050.6,2.3759476]
["bitfinex","ETHUSD",1773326796551,4.15148651,2052.1,2050.6,2.54299418]
["bitfinex","ETHUSD",1773326796552,5.00843411,2052.0,2050.6,2.54299418]
["bitfinex","ETHUSD",1773326797335,2.73838296,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326797537,1.21838296,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326797736,1.21838296,2051.9,2050.7,3.76209009]
["bitfinex","ETHUSD",1773326798242,2.63248651,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1773326798468,5.00843411,2051.7,2050.1,3.7251565]
["bitfinex","ETHUSD",1773326798677,1.523,2051.6,2050.2,7.4203941]
["bitfinex","ETHUSD",1773326799563,1.523,2051.6,2050.3,0.14948499]
["bitfinex","ETHUSD",1773326799564,1.21862052,2051.5,2050.3,0.14948499]
["bitfinex","ETHUSD",1773326800079,1.21848012,2051.8,2050.5,2.54299418]
["bitfinex","ETHUSD",1773326800282,5.00843411,2051.7,2050.2,4.87739992]
["bitfinex","ETHUSD",1773326801285,2.63248651,2051.6,2050.2,4.87739992]
["bitfinex","ETHUSD",1773326801477,1.21862052,2051.5,2050.2,4.87739992]
["bitfinex","ETHUSD",1773326801794,1.21862052,2051.5,2050.1,1.21941223]
["bitfinex","ETHUSD",1773326801795,5.00843411,2051.4,2050.1,1.21941223]
["bitfinex","ETHUSD",1773326802000,1.21844234,2051.8,2050.3,4.91894178]
["bitfinex","ETHUSD",1773326802316,5.00843411,2051.7,2050.3,2.54299418]
["bitfinex","ETHUSD",1773326802607,2.63248651,2051.6,2050.3,2.54299418]
["bitfinex","ETHUSD",1773326802805,2.63248651,2051.4,2050.1,1.21941223]
["bitfinex","ETHUSD",1773326803106,2.63248651,2051.4,2050.1,3.76240641]
["bitfinex","ETHUSD",1773326803410,5.00843411,2051.4,2050.1,3.76240641]
["bitfinex","ETHUSD",1773326803611,1.21879875,2051.2,2050.1,3.76240641]
["bitfinex","ETHUSD",1773326804475,1.21879875,2051.2,2050.1,1.21941223]
["bitfinex","ETHUSD",1773326804809,2.75079875,2051.2,2050.1,1.21941223]
["bitfinex","ETHUSD",1773326804970,1.21878534,2051.3,2050.4,0.0011]
["bitfinex","ETHUSD",1773326805681,4.87426123,2051.6,2050.4,2.58876051]
["bitfinex","ETHUSD",1773326805682,1.534,2051.6,2050.4,2.58876051]
["bitfinex","ETHUSD",1773326806077,4.96123703,2051.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773326806282,2.5825483,2051.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773326806818,2.5825483,2051.4,2050.4,0.0011]
["bitfinex","ETHUSD",1773326807130,4.96123703,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1773326807270,6.681,2051.6,2049.6,4.87883848]
["bitfinex","ETHUSD",1773326807271,2.5825483,2050.8,2049.6,4.87883848]
["bitfinex","ETHUSD",1773326807472,1.21850173,2051.7,2049.4,1.2198097]
["bitfinex","ETHUSD",1773326807473,4.96123703,2050.6,2049.4,1.2198097]
["bitfinex","ETHUSD",1773326807710,1.21921482,2050.5,2049.5,4.0]
["bitfinex","ETHUSD",1773326808279,2.75821482,2050.5,2049.3,2.58766051]
["bitfinex","ETHUSD",1773326808499,1.21921482,2050.5,2049.4,2.37868873]
["bitfinex","ETHUSD",1773326808752,1.21921482,2050.5,2049.4,4.96634924]
["bitfinex","ETHUSD",1773326809318,1.21906767,2050.8,2049.5,2.58766051]
["bitfinex","ETHUSD",1773326809932,3.80161597,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1773326810161,2.5825483,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1773326810361,2.5825483,2050.7,2049.2,7.45200686]
["bitfinex","ETHUSD",1773326810951,2.5825483,2050.7,2049.3,2.57207914]
["bitfinex","ETHUSD",1773326811722,10.02314589,2051.1,2049.2,7.25861645]
["bitfinex","ETHUSD",1773326811723,2.41581818,2051.3,2049.4,0.14948499]
["bitfinex","ETHUSD",1773326811927,3.63479521,2050.9,2049.5,3.59849843]
["bitfinex","ETHUSD",1773326812258,2.41581818,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1773326812472,2.41581818,2050.8,2049.0,2.57207914]
["bitfinex","ETHUSD",1773326812473,4.79450691,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773326812671,1.98726135,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1773326812846,0.44208732,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773326813168,2.41581818,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773326813734,2.41581818,2050.7,2049.3,2.57207914]
["bitfinex","ETHUSD",1773326813939,1.21879875,2051.4,2049.3,2.57207914]
["bitfinex","ETHUSD",1773326813940,4.8758028,2051.0,2049.9,2.64533586]
["bitfinex","ETHUSD",1773326814145,4.8758028,2051.0,2049.6,5.217415]
["bitfinex","ETHUSD",1773326814146,0.4420878,2050.9,2049.7,2.57207914]
["bitfinex","ETHUSD",1773326814371,0.4420878,2050.8,2049.7,2.57207914]
["bitfinex","ETHUSD",1773326814545,0.4420878,2050.8,2049.0,10.17064184]
["bitfinex","ETHUSD",1773326814546,2.41581818,2050.1,2048.8,2.57207914]
["bitfinex","ETHUSD",1773326814741,2.41581818,2050.1,2049.0,2.64533586]
["bitfinex","ETHUSD",1773326814944,1.547,2050.3,2049.1,2.57207914]
["bitfinex","ETHUSD",1773326815347,2.64533586,2050.8,2049.0,2.64533586]
["bitfinex","ETHUSD",1773326815348,11.75515404,2050.8,2049.4,2.57207914]
["bitfinex","ETHUSD",1773326815872,2.41581818,2050.7,2049.4,2.57207914]
["bitfinex","ETHUSD",1773326816208,1.21915536,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773326816742,7.52113866,2051.0,2049.6,5.217415]
["bitfinex","ETHUSD",1773326816743,4.87590813,2051.0,2049.6,5.217415]
["bitfinex","ETHUSD",1773326816939,4.87590813,2051.0,2049.9,2.64533586]
["bitfinex","ETHUSD",1773326817145,4.87590813,2051.0,2049.8,2.57207914]
["bitfinex","ETHUSD",1773326817647,4.87590813,2051.0,2049.9,5.217415]
["bitfinex","ETHUSD",1773326817844,1.21879875,2051.2,2050.2,2.64533586]
["bitfinex","ETHUSD",1773326818242,1.21879875,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1773326819286,1.21867992,2051.5,2050.5,2.64533586]
["bitfinex","ETHUSD",1773326819643,1.21867992,2051.5,2050.5,2.57207914]
["bitfinex","ETHUSD",1773326820292,4.96580184,2051.9,2050.6,6.43657036]
["bitfinex","ETHUSD",1773326820502,0.001,2052.0,2051.2,2.57207914]
["bitfinex","ETHUSD",1773326820668,4.87115739,2053.0,2051.8,2.64533586]
["bitfinex","ETHUSD",1773326820977,5.06115404,2052.7,2051.3,1.449]
["bitfinex","ETHUSD",1773326821277,2.64533586,2052.6,2051.2,2.57207914]
["bitfinex","ETHUSD",1773326821576,2.41581818,2052.5,2051.3,2.64533586]
["bitfinex","ETHUSD",1773326821875,1.551,2052.6,2051.4,2.57207914]
["bitfinex","ETHUSD",1773326822174,6.61215404,2052.6,2051.3,2.64533586]
["bitfinex","ETHUSD",1773326822359,5.06115404,2052.3,2051.0,3.79099527]
["bitfinex","ETHUSD",1773326822554,2.64533586,2052.0,2051.0,1.21891613]
["bitfinex","ETHUSD",1773326822760,2.41581818,2052.3,2051.0,3.79099527]
["bitfinex","ETHUSD",1773326823155,2.64533586,2052.1,2051.0,1.21891613]
["bitfinex","ETHUSD",1773326823721,2.37660584,2052.1,2050.8,1.45]
["bitfinex","ETHUSD",1773326823882,2.37660584,2052.1,2050.8,2.66899806]
["bitfinex","ETHUSD",1773326824379,2.41581818,2051.9,2050.6,2.57207914]
["bitfinex","ETHUSD",1773326824682,2.41581818,2051.9,2050.6,3.79123121]
["bitfinex","ETHUSD",1773326824683,1.90012399,2051.9,2050.6,3.79123121]
["bitfinex","ETHUSD",1773326824870,1.90012399,2051.9,2050.7,2.57207914]
["bitfinex","ETHUSD",1773326825070,4.87305686,2052.2,2050.8,2.57207914]
["bitfinex","ETHUSD",1773326825271,4.87245198,2052.4,2051.1,2.57207914]
["bitfinex","ETHUSD",1773326825485,1.21755223,2053.3,2051.7,2.57207914]
["bitfinex","ETHUSD",1773326825787,1.21755223,2053.3,2051.6,2.37660584]
["bitfinex","ETHUSD",1773326825788,1.21719655,2053.9,2052.6,2.57207914]
["bitfinex","ETHUSD",1773326826279,1.21719655,2053.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1773326826280,1.21749293,2053.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1773326826578,1.21749293,2053.4,2052.3,2.57207914]
["bitfinex","ETHUSD",1773326826778,1.551,2053.8,2052.3,2.57207914]
["bitfinex","ETHUSD",1773326826981,3.59392092,2053.7,2052.3,2.57207914]
["bitfinex","ETHUSD",1773326827278,3.59392092,2053.7,2052.1,1.21826349]
["bitfinex","ETHUSD",1773326827279,2.41581818,2053.6,2052.1,1.21826349]
["bitfinex","ETHUSD",1773326827481,2.37660584,2053.5,2052.1,1.21826349]
["bitfinex","ETHUSD",1773326828184,2.41581818,2053.5,2052.1,1.21826349]
["bitfinex","ETHUSD",1773326828355,6.0097391,2053.7,2052.1,3.79034263]
["bitfinex","ETHUSD",1773326828556,1.21731508,2053.7,2052.3,2.57207914]
["bitfinex","ETHUSD",1773326828752,1.21731508,2053.7,2052.4,2.57207914]
["bitfinex","ETHUSD",1773326829158,3.59392092,2053.7,2052.4,2.57207914]
["bitfinex","ETHUSD",1773326829386,1.21731508,2053.7,2052.4,2.57207914]
["bitfinex","ETHUSD",1773326829687,1.21731508,2053.7,2052.1,3.79034263]
["bitfinex","ETHUSD",1773326829688,3.59392092,2053.7,2052.1,3.79034263]
["bitfinex","ETHUSD",1773326830063,3.59392092,2053.7,2052.2,2.57207914]
["bitfinex","ETHUSD",1773326830387,3.59392092,2053.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1773326830571,4.79242402,2053.6,2052.2,3.7902548]
["bitfinex","ETHUSD",1773326831484,4.79242402,2053.6,2052.2,6.16686064]
["bitfinex","ETHUSD",1773326831485,2.41581818,2053.6,2052.2,6.16686064]
["bitfinex","ETHUSD",1773326831785,1.21731508,2053.7,2052.3,2.57207914]
["bitfinex","ETHUSD",1773326832360,1.21743364,2053.5,2052.0,8.89535266]
["bitfinex","ETHUSD",1773326832560,1.21743364,2053.5,2052.1,2.57207914]
["bitfinex","ETHUSD",1773326832874,2.37660584,2053.3,2052.1,2.57207914]
["bitfinex","ETHUSD",1773326833073,1.55,2053.2,2052.1,2.57207914]
["bitfinex","ETHUSD",1773326833302,3.96581818,2053.2,2051.7,2.57207914]
["bitfinex","ETHUSD",1773326833466,2.37660584,2053.0,2051.7,1.21849189]
["bitfinex","ETHUSD",1773326833655,1.55,2053.2,2051.8,2.57207914]
["bitfinex","ETHUSD",1773326833860,1.55,2053.2,2051.9,2.57207914]
["bitfinex","ETHUSD",1773326834182,1.21743364,2053.5,2052.2,2.57207914]
["bitfinex","ETHUSD",1773326834505,4.86973459,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326834506,0.001,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1773326834669,0.001,2053.4,2052.3,1.21810128]
["bitfinex","ETHUSD",1773326835070,0.001,2053.4,2052.3,3.79018042]
["bitfinex","ETHUSD",1773326835270,0.001,2053.4,2052.4,2.57207914]
["bitfinex","ETHUSD",1773326835471,0.001,2053.4,2052.5,2.57207914]
["bitfinex","ETHUSD",1773326836498,0.001,2053.4,2052.1,7.44492005]
["bitfinex","ETHUSD",1773326836795,0.001,2053.4,2052.1,3.79034335]
["bitfinex","ETHUSD",1773326836796,2.37760584,2053.4,2052.1,3.79034335]
["bitfinex","ETHUSD",1773326837199,0.001,2053.4,2052.1,3.79034335]
["bitfinex","ETHUSD",1773326837567,0.001,2053.4,2052.2,2.57207914]
["bitfinex","ETHUSD",1773326837808,0.001,2053.4,2052.4,2.57207914]
["bitfinex","ETHUSD",1773326837972,0.001,2053.4,2052.1,3.79034335]
["bitfinex","ETHUSD",1773326838173,0.001,2053.4,2052.4,2.57207914]
["bitfinex","ETHUSD",1773326838369,0.001,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1773326838894,0.001,2053.4,2052.6,2.57207914]
["bitfinex","ETHUSD",1773326839199,6.41726035,2053.9,2052.6,2.57207914]
["bitfinex","ETHUSD",1773326839200,1.21719655,2053.9,2052.6,2.57207914]
["bitfinex","ETHUSD",1773326839417,6.00920587,2054.6,2053.0,2.57207914]
["bitfinex","ETHUSD",1773326839621,2.37660584,2054.3,2053.0,2.57207914]
["bitfinex","ETHUSD",1773326839770,2.37660584,2054.0,2052.6,2.57207914]
["bitfinex","ETHUSD",1773326840271,2.65662752,2054.4,2052.7,0.14948499]
["bitfinex","ETHUSD",1773326840471,1.21713729,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773326841009,3.87376481,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773326841165,1.87660584,2053.8,2052.4,4.87216388]
["bitfinex","ETHUSD",1773326841365,3.87376481,2054.0,2052.6,2.75718017]
["bitfinex","ETHUSD",1773326841584,2.37660584,2053.8,2052.6,2.60769518]
["bitfinex","ETHUSD",1773326842071,5.03323336,2053.5,2051.8,2.60769518]
["bitfinex","ETHUSD",1773326842311,5.03323336,2053.5,2051.9,4.87343086]
["bitfinex","ETHUSD",1773326842566,1.21749293,2053.4,2051.9,2.60769518]
["bitfinex","ETHUSD",1773326842828,2.65662752,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773326843038,2.65662752,2052.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1773326843333,2.37660584,2052.6,2051.2,3.95651174]
["bitfinex","ETHUSD",1773326843540,5.03323336,2052.6,2051.2,1.21876988]
["bitfinex","ETHUSD",1773326844155,5.03323336,2052.6,2051.1,4.87542045]
["bitfinex","ETHUSD",1773326844307,2.37660584,2052.0,2051.0,1.2200105]
["bitfinex","ETHUSD",1773326844512,1.21838296,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1773326844728,1.21820485,2052.2,2051.0,0.0011]
["bitfinex","ETHUSD",1773326845928,1.21820485,2052.2,2051.0,2.60879518]
["bitfinex","ETHUSD",1773326846111,1.21820485,2052.2,2051.0,0.0011]
["bitfinex","ETHUSD",1773326846724,1.21820485,2052.2,2051.0,2.60879518]
["bitfinex","ETHUSD",1773326847563,1.21790812,2052.7,2051.4,2.60769518]
["bitfinex","ETHUSD",1773326848724,1.21786364,2052.8,2051.6,2.60769518]
["bitfinex","ETHUSD",1773326848960,1.21786364,2052.8,2051.6,4.98430102]
["bitfinex","ETHUSD",1773326849156,1.21786364,2052.8,2051.7,2.60769518]
["bitfinex","ETHUSD",1773326849528,1.21770674,2053.1,2052.0,2.60769518]
["bitfinex","ETHUSD",1773326849730,0.441534,2053.0,2051.6,2.60769518]
["bitfinex","ETHUSD",1773326850047,0.441534,2052.9,2051.6,2.60769518]
["bitfinex","ETHUSD",1773326850245,1.21770674,2053.1,2051.7,2.75718017]
["bitfinex","ETHUSD",1773326850426,1.21770674,2053.1,2051.9,4.98430102]
["bitfinex","ETHUSD",1773326850427,0.44163588,2053.0,2051.9,4.98430102]
["bitfinex","ETHUSD",1773326850626,1.21784879,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1773326850852,1.21784879,2052.8,2051.9,3.82603459]
["bitfinex","ETHUSD",1773326851654,1.21784879,2052.8,2051.9,1.21833941]
["bitfinex","ETHUSD",1773326852027,0.001,2053.2,2052.0,2.75718017]
["bitfinex","ETHUSD",1773326852231,0.44164143,2053.1,2052.0,2.75718017]
["bitfinex","ETHUSD",1773326852431,1.21865961,2053.2,2052.0,2.60769518]
["bitfinex","ETHUSD",1773326852644,0.001,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1773326852839,0.001,2053.2,2052.2,2.60769518]
["bitfinex","ETHUSD",1773326853457,0.001,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1773326853633,0.001,2053.2,2052.1,3.82595939]
["bitfinex","ETHUSD",1773326853851,1.538,2053.2,2052.2,2.60769518]
["bitfinex","ETHUSD",1773326854036,1.538,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1773326854037,0.44180104,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1773326854241,0.44180104,2053.1,2051.8,7.4813499]
["bitfinex","ETHUSD",1773326854242,0.44149015,2053.0,2051.9,1.21834456]
["bitfinex","ETHUSD",1773326854473,0.44149015,2052.9,2051.8,1.21840246]
["bitfinex","ETHUSD",1773326854772,1.21867083,2053.2,2051.9,2.60769518]
["bitfinex","ETHUSD",1773326854935,0.44170469,2053.1,2051.9,2.60769518]
["bitfinex","ETHUSD",1773326855141,0.44170469,2053.1,2051.6,4.87376937]
["bitfinex","ETHUSD",1773326855142,2.81831053,2053.0,2051.6,4.87376937]
["bitfinex","ETHUSD",1773326855341,0.44170469,2052.9,2051.6,4.87376937]
["bitfinex","ETHUSD",1773326855539,2.65662752,2052.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1773326855739,2.81831053,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773326856052,1.97570469,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773326856373,0.44170469,2052.3,2051.2,0.0011]
["bitfinex","ETHUSD",1773326856674,0.44170469,2052.2,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326856880,1.21826421,2052.1,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326857052,6.40572251,2052.3,2051.2,3.82755978]
["bitfinex","ETHUSD",1773326857377,0.44146806,2052.2,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326857671,0.44146806,2052.1,2051.3,2.60769518]
["bitfinex","ETHUSD",1773326857874,0.44132185,2052.0,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326858048,6.40572251,2052.3,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326858254,0.44119723,2052.2,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326858454,0.44119723,2052.1,2051.2,1.2198646]
["bitfinex","ETHUSD",1773326858654,0.44119723,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773326858861,1.65942503,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1773326859060,0.44110551,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773326859261,1.21838296,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1773326859460,2.37660584,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773326859767,2.37660584,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1773326859768,0.44096697,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773326859946,1.21838296,2051.9,2051.0,1.2200176]
["bitfinex","ETHUSD",1773326860144,1.21838296,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1773326860384,0.4408729,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1773326860558,0.4408729,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1773326860750,1.21861947,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773326860949,2.74861947,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773326861152,1.53,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1773326861377,1.21808614,2052.4,2051.0,2.60879518]
["bitfinex","ETHUSD",1773326861583,1.21808614,2052.4,2051.2,2.60769518]
["bitfinex","ETHUSD",1773326861752,1.21790812,2052.7,2051.6,2.60769518]
["bitfinex","ETHUSD",1773326861951,1.21786697,2052.8,2051.6,2.60769518]
["bitfinex","ETHUSD",1773326862685,1.21767083,2053.1,2051.7,2.75718017]
["bitfinex","ETHUSD",1773326862847,1.53,2053.2,2051.9,2.60769518]
["bitfinex","ETHUSD",1773326863047,0.001,2053.2,2052.2,2.60769518]
["bitfinex","ETHUSD",1773326863290,1.21861637,2053.2,2052.2,2.60769518]
["bitfinex","ETHUSD",1773326863646,1.528,2053.1,2052.2,2.60769518]
["bitfinex","ETHUSD",1773326863847,3.90460584,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773326864093,0.44061184,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1773326864278,0.44061184,2052.9,2051.7,3.73441698]
["bitfinex","ETHUSD",1773326864480,1.21861637,2053.2,2051.3,3.7346364]
["bitfinex","ETHUSD",1773326864481,5.17223799,2052.8,2051.3,3.7346364]
["bitfinex","ETHUSD",1773326864656,1.96761184,2052.7,2051.4,4.87448208]
["bitfinex","ETHUSD",1773326864858,1.65862698,2052.6,2051.4,7.39043856]
["bitfinex","ETHUSD",1773326865054,1.527,2052.5,2051.5,2.51595648]
["bitfinex","ETHUSD",1773326865282,1.21801514,2052.6,2051.5,2.51595648]
["bitfinex","ETHUSD",1773326865283,2.74501514,2052.6,2051.5,2.51595648]
["bitfinex","ETHUSD",1773326865658,1.21773015,2053.1,2051.7,2.51595648]
["bitfinex","ETHUSD",1773326865976,1.526,2053.0,2051.7,2.51595648]
["bitfinex","ETHUSD",1773326866351,1.21773015,2053.1,2051.7,2.51595648]
["bitfinex","ETHUSD",1773326866554,1.96672038,2053.0,2051.7,2.51595648]
["bitfinex","ETHUSD",1773326866778,1.21778946,2052.9,2051.8,3.73439882]
["bitfinex","ETHUSD",1773326867148,4.87081786,2053.1,2051.8,3.73439882]
["bitfinex","ETHUSD",1773326867461,1.525,2052.9,2051.8,3.73439882]
["bitfinex","ETHUSD",1773326868202,1.525,2052.9,2051.7,1.21848862]
["bitfinex","ETHUSD",1773326868480,1.525,2052.9,2051.5,4.87376937]
["bitfinex","ETHUSD",1773326868481,5.17064924,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773326868821,4.72993865,2052.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773326868980,0.44071059,2052.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773326869316,0.44071059,2052.3,2051.2,0.0011]
["bitfinex","ETHUSD",1773326869472,0.44071059,2052.2,2051.2,0.0011]
["bitfinex","ETHUSD",1773326869673,1.524,2052.2,2051.2,2.51705648]
["bitfinex","ETHUSD",1773326870080,0.44083332,2052.1,2051.2,2.51705648]
["bitfinex","ETHUSD",1773326870306,1.524,2052.2,2051.2,2.51705648]
["bitfinex","ETHUSD",1773326870495,0.44103283,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773326870695,0.44103283,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773326870900,1.21826421,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773326871095,0.44111183,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773326871302,1.21826421,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773326871303,0.44121723,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1773326871497,0.44121723,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773326871699,1.21826421,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773326872213,1.21826421,2052.1,2051.2,2.50089707]
["bitfinex","ETHUSD",1773326872402,2.37491834,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1773326872713,1.521,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773326872907,1.65991659,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1773326873113,2.81627381,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773326873302,0.44135547,2051.4,2050.1,3.71924977]
["bitfinex","ETHUSD",1773326873608,0.44135547,2051.3,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326873807,1.52,2051.5,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326874111,0.44098817,2051.4,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326874313,1.52,2051.5,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326874523,1.21856112,2051.6,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326874685,1.52,2051.4,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326874880,1.21879875,2051.2,2050.2,2.49979707]
["bitfinex","ETHUSD",1773326875217,1.21872485,2051.4,2050.3,3.71913082]
["bitfinex","ETHUSD",1773326875388,2.73772485,2051.4,2050.3,3.71913082]
["bitfinex","ETHUSD",1773326875788,1.21872485,2051.4,2050.3,3.71913082]
["bitfinex","ETHUSD",1773326875983,2.73772485,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773326876397,2.81505969,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1773326876622,2.81505969,2051.3,2049.9,5.14231085]
["bitfinex","ETHUSD",1773326876623,0.44008284,2051.2,2049.9,5.14231085]
["bitfinex","ETHUSD",1773326876802,4.75743109,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1773326877004,1.21903647,2050.8,2049.6,4.87986531]
["bitfinex","ETHUSD",1773326877197,1.518,2050.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773326877431,1.21903647,2050.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773326877736,1.518,2050.6,2049.6,2.50089707]
["bitfinex","ETHUSD",1773326878311,1.518,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1773326878516,2.37491834,2050.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773326878700,1.517,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1773326879098,1.21927428,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773326879605,1.21927428,2050.4,2050.3,0.0011]
["bitfinex","ETHUSD",1773326879803,1.21909591,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773326880039,1.515,2050.4,2050.3,0.0011]
["bitfinex","ETHUSD",1773326880194,1.515,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773326880499,2.37491834,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1773326880699,1.515,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773326880896,2.37491834,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773326881101,2.37491834,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773326881303,2.37491834,2049.9,2048.3,7.38168337]
["bitfinex","ETHUSD",1773326881304,2.37491834,2049.6,2048.3,7.38168337]
["bitfinex","ETHUSD",1773326881604,1.514,2049.7,2048.5,2.49979707]
["bitfinex","ETHUSD",1773326882306,2.37491834,2049.3,2048.2,6.08256715]
["bitfinex","ETHUSD",1773326882517,2.37491834,2049.3,2048.2,1.22057531]
["bitfinex","ETHUSD",1773326882833,1.513,2049.2,2048.2,3.72037238]
["bitfinex","ETHUSD",1773326883137,4.75743109,2049.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773326883138,1.22010736,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773326883353,1.22010736,2049.0,2047.8,7.38286279]
["bitfinex","ETHUSD",1773326883354,3.5950257,2049.0,2047.8,1.22077661]
["bitfinex","ETHUSD",1773326883506,1.22010736,2049.0,2047.8,1.22077661]
["bitfinex","ETHUSD",1773326883704,3.60262011,2049.0,2047.8,1.22077661]
["bitfinex","ETHUSD",1773326884207,2.37491834,2048.8,2047.6,1.22091554]
["bitfinex","ETHUSD",1773326884404,3.60262011,2049.0,2047.4,1.22213565]
["bitfinex","ETHUSD",1773326884405,2.37491834,2048.5,2047.4,1.22213565]
["bitfinex","ETHUSD",1773326884639,1.512,2048.4,2047.4,1.22213565]
["bitfinex","ETHUSD",1773326884845,1.512,2048.8,2047.5,2.49979707]
["bitfinex","ETHUSD",1773326885215,2.73224817,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1773326886437,1.22024817,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1773326886640,1.511,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773326886845,2.37491834,2048.6,2047.5,1.22095751]
["bitfinex","ETHUSD",1773326887213,2.38251275,2048.7,2047.5,1.22095751]
["bitfinex","ETHUSD",1773326887511,1.2203456,2048.6,2047.4,2.50089707]
["bitfinex","ETHUSD",1773326887710,2.73030731,2048.7,2047.4,2.50089707]
["bitfinex","ETHUSD",1773326887909,1.22010736,2049.0,2047.5,2.49979707]
["bitfinex","ETHUSD",1773326888110,1.22010736,2049.0,2047.7,2.49979707]
["bitfinex","ETHUSD",1773326888417,1.51,2048.9,2047.7,2.49979707]
["bitfinex","ETHUSD",1773326888830,1.51,2048.8,2047.7,2.49979707]
["bitfinex","ETHUSD",1773326889149,1.22010736,2049.0,2047.7,2.49979707]
["bitfinex","ETHUSD",1773326889319,1.51,2048.9,2047.8,3.72061941]
["bitfinex","ETHUSD",1773326889653,3.89251275,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773326890258,2.37491834,2048.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1773326890414,2.38251275,2048.5,2047.4,0.0011]
["bitfinex","ETHUSD",1773326890752,4.75743109,2048.3,2047.4,1.22211949]
["bitfinex","ETHUSD",1773326890929,1.509,2048.2,2047.4,1.22211949]
["bitfinex","ETHUSD",1773326891244,2.37491834,2048.6,2047.4,1.22211949]
["bitfinex","ETHUSD",1773326891469,1.22046475,2048.4,2047.4,0.0011]
["bitfinex","ETHUSD",1773326892475,4.88162069,2048.6,2047.6,0.0011]
["bitfinex","ETHUSD",1773326892679,3.60262011,2049.1,2047.7,2.49979707]
["bitfinex","ETHUSD",1773326892884,4.88018432,2049.2,2048.0,2.49979707]
["bitfinex","ETHUSD",1773326893567,4.88018432,2049.2,2048.1,1.22064352]
["bitfinex","ETHUSD",1773326893865,1.508,2049.1,2048.1,1.22064352]
["bitfinex","ETHUSD",1773326894772,1.508,2049.1,2047.6,3.91389707]
["bitfinex","ETHUSD",1773326894979,2.37491834,2049.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1773326895343,7.26269707,2049.2,2047.8,2.49979707]
["bitfinex","ETHUSD",1773326895570,4.88018432,2049.2,2047.9,3.7205598]
["bitfinex","ETHUSD",1773326895747,1.507,2049.1,2047.9,3.7205598]
["bitfinex","ETHUSD",1773326895954,4.88018432,2049.2,2047.9,3.7205598]
["bitfinex","ETHUSD",1773326896280,1.507,2049.1,2047.9,3.7205598]
["bitfinex","ETHUSD",1773326896447,4.88018432,2049.2,2047.9,3.7205598]
["bitfinex","ETHUSD",1773326896644,4.88018432,2049.2,2048.0,2.49979707]
["bitfinex","ETHUSD",1773326896645,1.507,2049.1,2048.0,2.49979707]
["bitfinex","ETHUSD",1773326896841,4.88018432,2049.2,2048.0,2.49979707]
["bitfinex","ETHUSD",1773326897041,1.507,2049.0,2048.0,2.49979707]
["bitfinex","ETHUSD",1773326897239,4.88018432,2049.2,2048.0,2.49979707]
["bitfinex","ETHUSD",1773326897460,4.88018432,2049.2,2047.8,2.49979707]
["bitfinex","ETHUSD",1773326897461,1.22010736,2049.0,2047.8,2.49979707]
["bitfinex","ETHUSD",1773326897876,1.507,2049.1,2047.9,2.49979707]
["bitfinex","ETHUSD",1773326898074,1.21969068,2049.7,2048.2,2.49979707]
["bitfinex","ETHUSD",1773326898443,1.507,2049.6,2048.2,2.49979707]
["bitfinex","ETHUSD",1773326899160,1.21969068,2049.7,2048.2,2.49979707]
["bitfinex","ETHUSD",1773326899343,2.72569068,2049.7,2048.5,2.49979707]
["bitfinex","ETHUSD",1773326899544,1.506,2049.8,2048.8,5.14545719]
["bitfinex","ETHUSD",1773326899740,4.87686824,2050.5,2049.1,5.14545719]
["bitfinex","ETHUSD",1773326899969,1.506,2050.3,2049.2,2.49979707]
["bitfinex","ETHUSD",1773326900869,3.86487494,2050.5,2049.2,5.14545719]
["bitfinex","ETHUSD",1773326901070,1.21921482,2050.5,2049.2,5.14545719]
["bitfinex","ETHUSD",1773326901272,1.21921482,2050.5,2049.2,2.49979707]
["bitfinex","ETHUSD",1773326901471,1.21921482,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1773326901843,2.72521482,2050.5,2049.3,3.6851979]
["bitfinex","ETHUSD",1773326903481,1.21921482,2050.5,2049.3,3.6851979]
["bitfinex","ETHUSD",1773326903661,1.21933375,2050.3,2049.3,3.6851979]
["bitfinex","ETHUSD",1773326904059,1.21933375,2050.3,2049.1,4.87979655]
["bitfinex","ETHUSD",1773326904060,2.38055665,2050.2,2049.1,1.21999505]
["bitfinex","ETHUSD",1773326904249,4.84809866,2049.9,2048.5,2.46526915]
["bitfinex","ETHUSD",1773326904576,0.43778806,2049.8,2048.5,2.46526915]
["bitfinex","ETHUSD",1773326904746,1.94169506,2049.7,2048.5,2.46526915]
["bitfinex","ETHUSD",1773326904948,1.504,2049.7,2048.5,2.46526915]
["bitfinex","ETHUSD",1773326905278,2.90533131,2049.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1773326905480,1.9417893,2049.5,2048.4,3.6868339]
["bitfinex","ETHUSD",1773326905776,2.72380973,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1773326905978,2.72380973,2049.5,2048.5,3.68565062]
["bitfinex","ETHUSD",1773326906279,2.38055665,2049.3,2048.4,0.0011]
["bitfinex","ETHUSD",1773326906494,0.43833113,2049.2,2048.4,0.0011]
["bitfinex","ETHUSD",1773326906789,0.43833113,2049.2,2048.4,1.22156123]
["bitfinex","ETHUSD",1773326907088,0.43833113,2049.2,2048.4,0.0011]
["bitfinex","ETHUSD",1773326907393,2.38055665,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1773326907584,2.38055665,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1773326907585,1.503,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1773326907787,1.22022647,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773326908395,2.46754201,2048.6,2047.6,0.0011]
["bitfinex","ETHUSD",1773326908688,2.38055665,2048.7,2047.6,1.22202768]
["bitfinex","ETHUSD",1773326908689,2.46754201,2048.4,2047.6,1.22202768]
["bitfinex","ETHUSD",1773326908891,2.38055665,2048.7,2048.4,2.1231306]
["bitfinex","ETHUSD",1773326909089,1.502,2048.6,2047.6,0.0011]
["bitfinex","ETHUSD",1773326909294,2.38055665,2048.4,2047.6,0.0011]
["bitfinex","ETHUSD",1773326909889,1.22052433,2048.3,2047.6,0.0011]
["bitfinex","ETHUSD",1773326910102,1.502,2048.2,2047.6,0.0011]
["bitfinex","ETHUSD",1773326910465,1.22052433,2048.3,2047.6,0.0011]
["bitfinex","ETHUSD",1773326910668,2.38055665,2048.1,2047.2,1.22226766]
["bitfinex","ETHUSD",1773326910972,1.502,2048.2,2047.3,2.46526915]
["bitfinex","ETHUSD",1773326911794,1.22052433,2048.3,2047.3,2.46526915]
["bitfinex","ETHUSD",1773326912186,1.22052433,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1773326912567,1.22052433,2048.3,2047.3,3.68634518]
["bitfinex","ETHUSD",1773326913295,1.22052433,2048.3,2047.4,2.46526915]
["bitfinex","ETHUSD",1773326913596,2.96811092,2048.4,2047.4,2.46526915]
["bitfinex","ETHUSD",1773326914183,1.22037621,2048.6,2047.6,2.46526915]
["bitfinex","ETHUSD",1773326914391,1.22004782,2049.1,2047.8,2.46526915]
["bitfinex","ETHUSD",1773326914594,3.60060447,2049.1,2047.8,2.46526915]
["bitfinex","ETHUSD",1773326915610,1.22004782,2049.1,2047.8,2.46526915]
["bitfinex","ETHUSD",1773326916113,0.43911598,2049.0,2048.1,2.46526915]
["bitfinex","ETHUSD",1773326916407,1.2198097,2049.5,2048.3,2.46526915]
["bitfinex","ETHUSD",1773326917310,1.2198097,2049.5,2047.8,4.8823357]
["bitfinex","ETHUSD",1773326917311,4.44456916,2049.1,2047.9,2.46526915]
["bitfinex","ETHUSD",1773326917513,1.499,2049.0,2048.0,2.46526915]
["bitfinex","ETHUSD",1773326918380,1.22016691,2048.9,2048.1,3.68591267]
["bitfinex","ETHUSD",1773326919186,2.71914856,2049.0,2048.1,3.68591267]
["bitfinex","ETHUSD",1773326919890,2.71914856,2049.0,2048.2,2.46526915]
["bitfinex","ETHUSD",1773326920091,2.71914856,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1773326920692,1.21992875,2049.3,2048.1,2.46526915]
["bitfinex","ETHUSD",1773326920895,1.21992875,2049.3,2048.3,2.46526915]
["bitfinex","ETHUSD",1773326921501,1.21991716,2049.4,2048.3,2.46526915]
["bitfinex","ETHUSD",1773326921704,3.60047381,2049.4,2048.3,2.46526915]
["bitfinex","ETHUSD",1773326921902,10.79944723,2049.4,2047.9,2.46526915]
["bitfinex","ETHUSD",1773326922102,5.65244723,2049.4,2047.9,2.46526915]
["bitfinex","ETHUSD",1773326922306,0.001,2048.8,2047.9,2.46526915]
["bitfinex","ETHUSD",1773326922610,0.001,2048.8,2048.1,2.46526915]
["bitfinex","ETHUSD",1773326923529,0.001,2048.8,2047.8,1.22076959]
["bitfinex","ETHUSD",1773326923530,2.38155665,2048.8,2047.8,1.22076959]
["bitfinex","ETHUSD",1773326923831,2.65067242,2048.8,2047.8,1.22076959]
["bitfinex","ETHUSD",1773326924029,2.65067242,2048.8,2047.4,1.4031]
["bitfinex","ETHUSD",1773326924030,2.64967242,2048.4,2047.4,0.0011]
["bitfinex","ETHUSD",1773326924398,2.64967242,2047.7,2047.4,0.0011]
["bitfinex","ETHUSD",1773326924615,1.22094159,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1773326924817,1.22091733,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1773326926834,4.88376636,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1773326927602,6.38057409,2048.3,2047.2,2.56270812]
["bitfinex","ETHUSD",1773326928642,6.38057409,2048.3,2047.3,3.78272862]
["bitfinex","ETHUSD",1773326930326,4.88257409,2048.3,2047.4,2.49695517]
["bitfinex","ETHUSD",1773326930543,7.26867584,2048.7,2047.4,2.49695517]
["bitfinex","ETHUSD",1773326930544,4.88155643,2048.6,2047.4,2.49695517]
["bitfinex","ETHUSD",1773326931335,1.2203456,2048.6,2047.6,2.49695517]
["bitfinex","ETHUSD",1773326932035,3.27772466,2048.6,2047.3,2.49695517]
["bitfinex","ETHUSD",1773326932342,2.05737906,2048.3,2047.2,0.0011]
["bitfinex","ETHUSD",1773326932649,2.3865785,2048.4,2047.2,3.71921877]
["bitfinex","ETHUSD",1773326933037,2.7173456,2048.6,2047.2,3.71921877]
["bitfinex","ETHUSD",1773326933240,2.7173456,2048.6,2047.3,2.49695517]
["bitfinex","ETHUSD",1773326933444,4.77217494,2048.6,2047.3,3.71803806]
["bitfinex","ETHUSD",1773326933641,4.77217494,2048.6,2047.3,3.71806939]
["bitfinex","ETHUSD",1773326933837,2.3865785,2048.1,2047.2,0.0011]
["bitfinex","ETHUSD",1773326934140,2.3865785,2048.3,2047.2,0.0011]
["bitfinex","ETHUSD",1773326934652,1.497,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1773326934835,1.497,2048.2,2047.2,3.71922944]
["bitfinex","ETHUSD",1773326935144,2.05227533,2048.4,2047.2,3.71922944]
["bitfinex","ETHUSD",1773326935439,1.22058392,2048.2,2047.4,2.49805517]
["bitfinex","ETHUSD",1773326935641,1.22158392,2048.2,2047.4,0.0011]
["bitfinex","ETHUSD",1773326936242,5.65529858,2048.2,2047.4,0.0011]
["bitfinex","ETHUSD",1773326936461,2.04713616,2048.1,2047.2,0.0011]
["bitfinex","ETHUSD",1773326936761,1.497,2048.1,2047.2,0.0011]
["bitfinex","ETHUSD",1773326937060,1.497,2048.1,2047.2,1.22224898]
["bitfinex","ETHUSD",1773326937236,1.497,2048.1,2047.3,2.49695517]
["bitfinex","ETHUSD",1773326937761,1.22070312,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1773326938538,3.78678005,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1773326938755,1.22070312,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1773326939863,11.32035855,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1773326940065,2.56607693,2047.2,2045.6,2.56939023]
["bitfinex","ETHUSD",1773326940271,7.1597355,2047.5,2045.5,2.49695517]
["bitfinex","ETHUSD",1773326940272,2.3865785,2046.6,2045.5,2.49695517]
["bitfinex","ETHUSD",1773326940440,1.498,2046.5,2045.8,1.22311543]
["bitfinex","ETHUSD",1773326940762,1.498,2046.5,2045.8,0.0011]
["bitfinex","ETHUSD",1773326941151,1.498,2046.5,2045.0,4.89097732]
["bitfinex","ETHUSD",1773326941152,4.95265543,2046.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773326941385,2.56607693,2046.2,2045.0,3.72054154]
["bitfinex","ETHUSD",1773326941543,1.498,2046.2,2045.0,3.72054154]
["bitfinex","ETHUSD",1773326941874,1.22159784,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773326942071,2.56607693,2046.4,2045.1,3.71935332]
["bitfinex","ETHUSD",1773326942374,1.22159784,2046.5,2045.0,0.0011]
["bitfinex","ETHUSD",1773326942375,2.56607693,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1773326942540,2.56607693,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773326942877,5.147,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773326943079,3.8825785,2045.8,2044.8,0.0011]
["bitfinex","ETHUSD",1773326943080,2.56607693,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1773326943438,3.8825785,2045.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773326943439,2.3865785,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773326943747,5.147,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1773326943748,2.71964172,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773326944504,7.27703233,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1773326944505,1.22249388,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1773326944712,2.56607693,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1773326944921,2.56607693,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773326945409,1.498,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773326945600,2.66145784,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773326945914,1.22297231,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773326946213,2.66145784,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773326946521,2.66145784,2043.6,2042.5,1.22395191]
["bitfinex","ETHUSD",1773326946673,2.66145784,2043.6,2042.4,1.22400479]
["bitfinex","ETHUSD",1773326946874,2.66145784,2043.6,2042.3,2.04660078]
["bitfinex","ETHUSD",1773326947395,2.66145784,2043.0,2042.3,0.82252064]
["bitfinex","ETHUSD",1773326947587,1.499,2043.0,2042.3,2.04662705]
["bitfinex","ETHUSD",1773326947791,1.22375055,2042.9,2042.3,0.82252064]
["bitfinex","ETHUSD",1773326948222,1.22375055,2042.9,2041.6,2.49695517]
["bitfinex","ETHUSD",1773326948223,2.66145784,2042.7,2041.3,4.89879902]
["bitfinex","ETHUSD",1773326948418,2.66145784,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1773326948590,2.66145784,2041.7,2040.9,4.89957627]
["bitfinex","ETHUSD",1773326948928,2.66145784,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326948929,4.16145784,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326949117,1.5,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773326949306,4.16145784,2041.7,2040.8,0.1634193]
["bitfinex","ETHUSD",1773326949506,2.66145784,2041.2,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326949693,2.4024406,2041.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326950013,1.22470974,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326950215,2.4024406,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326950604,1.501,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326950902,1.501,2041.0,2040.0,10.2901]
["bitfinex","ETHUSD",1773326950903,2.4024406,2040.8,2040.0,10.2901]
["bitfinex","ETHUSD",1773326951103,1.501,2041.1,2040.0,11.51558258]
["bitfinex","ETHUSD",1773326951482,3.9034406,2041.1,2040.0,10.2901]
["bitfinex","ETHUSD",1773326951721,2.4024406,2040.8,2040.0,10.2901]
["bitfinex","ETHUSD",1773326951924,2.4024406,2040.5,2039.0,2.6657738]
["bitfinex","ETHUSD",1773326952134,2.56607693,2040.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1773326952294,2.72706982,2040.7,2039.1,6.12542686]
["bitfinex","ETHUSD",1773326952493,2.72706982,2040.7,2039.1,3.72298626]
["bitfinex","ETHUSD",1773326952891,2.4024406,2040.5,2039.1,3.72298626]
["bitfinex","ETHUSD",1773326953093,5.29314675,2040.7,2038.9,2.28807182]
["bitfinex","ETHUSD",1773326953094,2.4024406,2040.2,2038.9,2.28807182]
["bitfinex","ETHUSD",1773326953389,2.4024406,2039.6,2037.6,4.90767638]
["bitfinex","ETHUSD",1773326953622,2.56607693,2039.5,2037.9,2.49695517]
["bitfinex","ETHUSD",1773326953919,1.487,2039.4,2038.3,2.49695517]
["bitfinex","ETHUSD",1773326954120,0.31732805,2039.5,2038.5,4.89939577]
["bitfinex","ETHUSD",1773326954306,4.10842835,2040.2,2038.6,2.49695517]
["bitfinex","ETHUSD",1773326954618,0.31698136,2040.2,2038.9,2.49695517]
["bitfinex","ETHUSD",1773326954918,1.22529353,2040.4,2038.9,2.49695517]
["bitfinex","ETHUSD",1773326955121,3.03187629,2040.6,2039.1,4.89939577]
["bitfinex","ETHUSD",1773326955350,3.03187629,2040.6,2039.1,2.49695517]
["bitfinex","ETHUSD",1773326955516,5.59795322,2040.6,2039.1,2.49695517]
["bitfinex","ETHUSD",1773326956015,4.10995322,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1773326956213,3.03387629,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1773326956435,1.54387629,2040.6,2039.3,2.49695517]
["bitfinex","ETHUSD",1773326956654,1.54387629,2040.6,2039.4,4.89939577]
["bitfinex","ETHUSD",1773326957030,0.32787407,2041.1,2039.8,2.49695517]
["bitfinex","ETHUSD",1773326957232,1.55270444,2041.1,2039.8,2.49695517]
["bitfinex","ETHUSD",1773326957829,3.95514504,2041.1,2039.3,2.49695517]
["bitfinex","ETHUSD",1773326958029,4.05907693,2041.0,2039.3,2.49695517]
["bitfinex","ETHUSD",1773326958522,4.05907693,2041.0,2039.5,4.89939577]
["bitfinex","ETHUSD",1773326958720,2.4024406,2040.8,2038.8,1.4714536]
["bitfinex","ETHUSD",1773326958977,2.4024406,2040.5,2039.0,2.49695517]
["bitfinex","ETHUSD",1773326959554,2.56607693,2040.7,2039.0,4.89939577]
["bitfinex","ETHUSD",1773326959754,1.55270444,2041.1,2039.4,2.49695517]
["bitfinex","ETHUSD",1773326959927,1.55270444,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1773326960124,2.56607693,2040.8,2038.9,2.49695517]
["bitfinex","ETHUSD",1773326960349,2.4024406,2040.6,2039.0,4.90412436]
["bitfinex","ETHUSD",1773326960649,2.5323578,2040.6,2039.1,5.14323422]
["bitfinex","ETHUSD",1773326960947,1.495,2040.7,2039.4,5.14323422]
["bitfinex","ETHUSD",1773326961324,4.08506224,2041.1,2039.5,2.74079362]
["bitfinex","ETHUSD",1773326961526,1.55270444,2041.1,2039.7,5.14323422]
["bitfinex","ETHUSD",1773326962056,1.55271078,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326962951,1.55270436,2041.1,2040.1,3.96622374]
["bitfinex","ETHUSD",1773326963253,0.32787407,2041.1,2040.1,3.96622374]
["bitfinex","ETHUSD",1773326963450,1.55273307,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326963651,0.001,2040.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1773326963850,5.01787103,2041.6,2040.2,2.4024406]
["bitfinex","ETHUSD",1773326963851,1.22475382,2041.3,2040.2,2.4024406]
["bitfinex","ETHUSD",1773326964055,1.22458976,2041.5,2040.3,1.22531]
["bitfinex","ETHUSD",1773326964549,1.22458976,2041.5,2040.3,3.96610362]
["bitfinex","ETHUSD",1773326964743,1.22458976,2041.5,2040.3,6.03478216]
["bitfinex","ETHUSD",1773326965121,1.22458976,2041.5,2040.3,3.29398854]
["bitfinex","ETHUSD",1773326965326,1.22458976,2041.5,2040.3,1.22531]
["bitfinex","ETHUSD",1773326965650,6.15938816,2041.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326965849,4.0323578,2041.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326966053,1.22470974,2041.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773326967026,4.89883897,2041.6,2040.2,2.4024406]
["bitfinex","ETHUSD",1773326967027,1.22452978,2041.6,2040.2,2.4024406]
["bitfinex","ETHUSD",1773326967233,1.22452978,2041.6,2040.5,2.4024406]
["bitfinex","ETHUSD",1773326967555,0.3349608,2041.7,2040.8,2.4024406]
["bitfinex","ETHUSD",1773326967735,0.3349608,2041.7,2041.1,2.4024406]
["bitfinex","ETHUSD",1773326967935,1.22393028,2042.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1773326968252,1.22393028,2042.6,2041.4,2.4024406]
["bitfinex","ETHUSD",1773326968475,1.22393028,2042.6,2041.2,3.96556336]
["bitfinex","ETHUSD",1773326968476,3.75628808,2042.6,2041.2,5.36156336]
["bitfinex","ETHUSD",1773326968842,3.75628808,2042.6,2041.2,2.62076974]
["bitfinex","ETHUSD",1773326969647,1.22393028,2042.6,2041.4,2.4024406]
["bitfinex","ETHUSD",1773326970131,2.5323578,2042.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1773326970331,1.22393028,2042.6,2041.0,3.96568337]
["bitfinex","ETHUSD",1773326970546,3.75628808,2042.6,2041.0,3.96568337]
["bitfinex","ETHUSD",1773326970741,2.5323578,2042.5,2041.0,3.96568337]
["bitfinex","ETHUSD",1773326970966,2.4024406,2042.4,2041.0,5.36168337]
["bitfinex","ETHUSD",1773326971164,2.5323578,2042.5,2041.0,5.36168337]
["bitfinex","ETHUSD",1773326971666,2.5323578,2042.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1773326972171,1.22405013,2042.4,2040.9,5.14323422]
["bitfinex","ETHUSD",1773326972474,1.22405013,2042.4,2041.2,2.4024406]
["bitfinex","ETHUSD",1773326972629,1.22387036,2042.7,2041.3,1.397]
["bitfinex","ETHUSD",1773326972838,1.22387036,2042.7,2041.3,4.13779362]
["bitfinex","ETHUSD",1773326973055,1.22387036,2042.7,2041.3,2.74079362]
["bitfinex","ETHUSD",1773326973258,1.22387036,2042.7,2041.4,2.4024406]
["bitfinex","ETHUSD",1773326973595,1.22387036,2042.7,2041.7,2.4024406]
["bitfinex","ETHUSD",1773326974134,1.22387036,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773326974335,3.75622816,2042.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773326974842,1.22387036,2042.7,2041.7,2.4024406]
["bitfinex","ETHUSD",1773326975045,1.56403741,2042.8,2041.7,5.14323422]
["bitfinex","ETHUSD",1773326975272,1.56401053,2042.8,2042.0,2.4024406]
["bitfinex","ETHUSD",1773326975640,1.56401053,2042.8,2041.8,1.397]
["bitfinex","ETHUSD",1773326975970,0.34018154,2042.8,2042.0,2.4024406]
["bitfinex","ETHUSD",1773326976132,0.24589997,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773326976331,1.22353648,2043.3,2042.3,2.4024406]
["bitfinex","ETHUSD",1773326976528,1.22332184,2043.7,2042.6,2.4024406]
["bitfinex","ETHUSD",1773326976950,4.89151974,2044.4,2043.2,2.4024406]
["bitfinex","ETHUSD",1773326976951,3.75521047,2044.4,2043.2,2.4024406]
["bitfinex","ETHUSD",1773326977366,1.22285267,2044.4,2043.2,2.4024406]
["bitfinex","ETHUSD",1773326977551,0.36370939,2044.5,2043.5,2.4024406]
["bitfinex","ETHUSD",1773326977758,0.001,2044.6,2043.8,2.4024406]
["bitfinex","ETHUSD",1773326978159,0.001,2044.6,2043.5,4.13779362]
["bitfinex","ETHUSD",1773326978160,0.001,2044.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773326978665,0.001,2044.6,2044.1,1.22299257]
["bitfinex","ETHUSD",1773326978978,0.001,2044.6,2043.8,1.22316676]
["bitfinex","ETHUSD",1773326979268,0.001,2044.6,2043.8,6.36640098]
["bitfinex","ETHUSD",1773326979455,0.001,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773326979955,0.001,2044.6,2043.3,7.63468127]
["bitfinex","ETHUSD",1773326980270,0.001,2044.6,2043.4,1.22341028]
["bitfinex","ETHUSD",1773326980843,2.5333578,2044.6,2043.3,1.2234683]
["bitfinex","ETHUSD",1773326981366,2.5333578,2044.6,2043.5,2.4024406]
["bitfinex","ETHUSD",1773326981542,0.001,2044.6,2043.5,2.4024406]
["bitfinex","ETHUSD",1773326982649,0.001,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1773326983367,0.001,2044.6,2043.6,2.62133137]
["bitfinex","ETHUSD",1773326983539,0.001,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1773326983741,2.70266784,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773326984139,2.70266784,2044.4,2043.3,2.4024406]
["bitfinex","ETHUSD",1773326984340,2.70266784,2044.4,2043.0,3.62613125]
["bitfinex","ETHUSD",1773326984555,3.92558032,2044.3,2043.0,3.62613125]
["bitfinex","ETHUSD",1773326984869,3.92558032,2044.3,2042.8,1.22377808]
["bitfinex","ETHUSD",1773326984870,2.70266784,2044.2,2042.8,1.22377808]
["bitfinex","ETHUSD",1773326985087,2.70266784,2044.1,2042.7,1.398]
["bitfinex","ETHUSD",1773326985254,2.70266784,2043.8,2042.4,1.22400954]
["bitfinex","ETHUSD",1773326985463,2.70266784,2043.8,2042.4,3.62645014]
["bitfinex","ETHUSD",1773326985683,4.20366784,2044.2,2042.7,2.4024406]
["bitfinex","ETHUSD",1773326985854,2.70266784,2044.1,2042.7,2.4024406]
["bitfinex","ETHUSD",1773326986580,1.22309197,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326986784,1.22309197,2044.0,2043.0,2.4024406]
["bitfinex","ETHUSD",1773326986947,1.22309197,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326987149,1.22309197,2044.0,2042.4,7.29861587]
["bitfinex","ETHUSD",1773326987150,2.70266784,2043.9,2042.4,7.29861587]
["bitfinex","ETHUSD",1773326987349,2.70266784,2043.9,2042.7,2.4024406]
["bitfinex","ETHUSD",1773326987584,2.70266784,2043.9,2042.7,2.39511627]
["bitfinex","ETHUSD",1773326987754,1.22309197,2044.0,2042.7,2.39511627]
["bitfinex","ETHUSD",1773326989386,4.89190592,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326990285,4.89190592,2044.2,2043.3,2.39511627]
["bitfinex","ETHUSD",1773326990286,1.22297231,2044.2,2043.3,2.39511627]
["bitfinex","ETHUSD",1773326990455,1.22297231,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326990456,3.86093703,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326990856,2.63796472,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326991581,1.22309197,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326992283,3.86105669,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1773326992486,3.86105669,2044.0,2042.7,2.61986389]
["bitfinex","ETHUSD",1773326992487,2.63796472,2043.9,2042.7,2.61986389]
["bitfinex","ETHUSD",1773326992673,2.63796472,2043.9,2042.7,2.61986325]
["bitfinex","ETHUSD",1773326992985,1.22309197,2044.0,2043.0,2.39511627]
["bitfinex","ETHUSD",1773326993478,2.63796472,2044.1,2042.8,4.89523783]
["bitfinex","ETHUSD",1773326993686,2.63796472,2044.1,2042.7,1.22381045]
["bitfinex","ETHUSD",1773326994184,2.63796472,2044.1,2042.7,3.61892672]
["bitfinex","ETHUSD",1773326994683,2.63796472,2044.1,2042.7,6.18402091]
["bitfinex","ETHUSD",1773326995060,2.63796472,2044.0,2042.4,1.2239902]
["bitfinex","ETHUSD",1773326995255,2.63796472,2044.0,2042.4,3.61910647]
["bitfinex","ETHUSD",1773326995660,3.86111653,2043.9,2042.4,3.61910647]
["bitfinex","ETHUSD",1773326996184,2.63796472,2043.7,2042.3,2.61808174]
["bitfinex","ETHUSD",1773326996513,2.63796472,2043.7,2042.4,4.96021046]
["bitfinex","ETHUSD",1773326996690,1.22315181,2043.9,2042.7,2.39511627]
["bitfinex","ETHUSD",1773326997786,4.89260727,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1773326997992,4.89158339,2044.4,2043.2,2.66127073]
["bitfinex","ETHUSD",1773326998180,4.89158339,2044.4,2043.0,6.54623211]
["bitfinex","ETHUSD",1773326998181,2.63796472,2044.3,2043.1,1.392]
["bitfinex","ETHUSD",1773326998561,2.63796472,2044.3,2043.0,3.88496138]
["bitfinex","ETHUSD",1773326999970,1.22297231,2044.2,2043.0,3.88496138]
["bitfinex","ETHUSD",1773327000167,3.86093703,2044.2,2043.0,3.88496138]
["bitfinex","ETHUSD",1773327000366,2.63796472,2044.1,2043.0,3.88496138]
["bitfinex","ETHUSD",1773327000581,1.22297231,2044.2,2043.3,2.66127073]
["bitfinex","ETHUSD",1773327000791,1.22279285,2044.5,2043.8,2.66127073]
["bitfinex","ETHUSD",1773327001006,5.29923545,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1773327001196,1.22279285,2044.5,2043.1,2.66127073]
["bitfinex","ETHUSD",1773327001392,3.86075757,2044.5,2043.1,2.66127073]
["bitfinex","ETHUSD",1773327001689,3.86075757,2044.5,2043.0,5.17978484]
["bitfinex","ETHUSD",1773327001690,2.63796472,2044.4,2043.0,7.84105557]
["bitfinex","ETHUSD",1773327001869,5.29923545,2044.2,2043.0,3.88496138]
["bitfinex","ETHUSD",1773327002063,1.22303214,2044.1,2043.0,3.88496138]
["bitfinex","ETHUSD",1773327002265,4.89120091,2044.5,2043.4,2.66127073]
["bitfinex","ETHUSD",1773327002464,2.63796472,2044.4,2043.0,6.45005557]
["bitfinex","ETHUSD",1773327002763,2.63796472,2044.2,2042.8,4.89519421]
["bitfinex","ETHUSD",1773327002959,2.63796472,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327003396,2.63796472,2044.4,2043.2,2.66127073]
["bitfinex","ETHUSD",1773327003570,7.78496472,2044.4,2043.2,2.66127073]
["bitfinex","ETHUSD",1773327003773,2.63796472,2044.3,2043.2,2.66127073]
["bitfinex","ETHUSD",1773327003973,2.71479285,2044.6,2043.8,2.66127073]
["bitfinex","ETHUSD",1773327003974,0.001,2044.6,2043.8,2.66127073]
["bitfinex","ETHUSD",1773327004175,5.62304575,2045.5,2044.2,2.66127073]
["bitfinex","ETHUSD",1773327004176,1.22225481,2045.4,2044.2,2.66127073]
["bitfinex","ETHUSD",1773327004384,3.86021953,2045.4,2044.3,1.39]
["bitfinex","ETHUSD",1773327004683,3.86021953,2045.4,2043.9,2.56509419]
["bitfinex","ETHUSD",1773327004684,2.63796472,2045.3,2043.9,5.22636492]
["bitfinex","ETHUSD",1773327005004,2.63796472,2045.3,2043.9,2.56509419]
["bitfinex","ETHUSD",1773327005184,2.63796472,2045.0,2044.0,2.66127073]
["bitfinex","ETHUSD",1773327005391,6.52149026,2045.4,2044.0,2.66127073]
["bitfinex","ETHUSD",1773327005567,3.86021953,2045.4,2044.1,2.39179151]
["bitfinex","ETHUSD",1773327005767,3.86021953,2045.4,2043.9,2.56509419]
["bitfinex","ETHUSD",1773327005966,3.86021953,2045.4,2044.1,2.39179151]
["bitfinex","ETHUSD",1773327006369,4.88830229,2045.8,2044.5,2.39179151]
["bitfinex","ETHUSD",1773327006699,1.22183666,2046.1,2044.8,2.39179151]
["bitfinex","ETHUSD",1773327007194,1.22183666,2046.1,2044.3,2.72292002]
["bitfinex","ETHUSD",1773327007195,2.63796472,2045.8,2044.4,1.39]
["bitfinex","ETHUSD",1773327008098,2.63796472,2045.6,2044.4,1.39]
["bitfinex","ETHUSD",1773327008689,2.63796472,2045.6,2044.3,2.61287541]
["bitfinex","ETHUSD",1773327009287,2.63796472,2045.5,2044.3,1.39]
["bitfinex","ETHUSD",1773327009497,2.63796472,2045.2,2043.8,1.39]
["bitfinex","ETHUSD",1773327009799,2.63796472,2045.6,2043.9,2.39179151]
["bitfinex","ETHUSD",1773327009994,2.63796472,2045.4,2043.8,1.39]
["bitfinex","ETHUSD",1773327010303,2.63796472,2045.2,2043.8,2.61316989]
["bitfinex","ETHUSD",1773327010479,2.63796472,2045.1,2043.8,2.61316989]
["bitfinex","ETHUSD",1773327010677,2.63796472,2045.1,2043.8,1.22316989]
["bitfinex","ETHUSD",1773327011001,2.63796472,2045.1,2043.3,4.9568857]
["bitfinex","ETHUSD",1773327011213,2.71331457,2045.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327011214,2.63796472,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327011576,2.63796472,2044.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773327011577,2.63796472,2044.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773327011717,2.63796472,2044.3,2042.9,1.22480889]
["bitfinex","ETHUSD",1773327012017,2.63796472,2044.2,2042.9,1.22480889]
["bitfinex","ETHUSD",1773327012321,2.63796472,2044.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773327012322,2.63796472,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327012605,1.22303214,2044.1,2043.0,2.39179151]
["bitfinex","ETHUSD",1773327012808,1.22303214,2044.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773327013104,2.63796472,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327014109,3.86111415,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327014290,1.22314943,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327014485,2.63796472,2043.9,2042.9,0.0011]
["bitfinex","ETHUSD",1773327014808,1.22314943,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327015187,4.89196877,2044.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773327015600,2.63796472,2044.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773327015800,2.63796472,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773327016187,2.63796472,2043.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773327016445,4.13096472,2043.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773327016740,1.22327151,2043.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773327016920,2.63796472,2043.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773327017223,2.63796472,2043.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773327018202,2.63796472,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773327018396,1.22345111,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773327019626,1.22321166,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773327020719,4.89170967,2044.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773327020720,1.22385946,2044.4,2043.3,2.39179151]
["bitfinex","ETHUSD",1773327021090,1.22385946,2044.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773327021091,2.65966836,2044.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773327021293,2.65966836,2044.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773327021528,2.65966836,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773327022696,1.22321166,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773327024213,1.2231009,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773327025022,1.2231009,2044.0,2043.1,1.22473075]
["bitfinex","ETHUSD",1773327025743,2.65966836,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773327026210,2.65966836,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773327026409,2.52378977,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773327026731,2.65966836,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773327026928,1.22345111,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773327028033,3.88311947,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773327028202,2.65966836,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773327028925,1.22357086,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773327029128,3.88323922,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773327030325,5.32344691,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327030644,2.65966836,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773327030831,4.15866836,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773327031330,1.22393028,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773327032039,3.88359864,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773327032942,3.88359864,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1773327032943,5.32344691,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773327033110,1.22428991,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773327033548,2.72426419,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773327033719,1.2239902,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1773327034526,2.65966836,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773327035043,1.2239902,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1773327035822,4.89497502,2043.0,2041.7,2.69303227]
["bitfinex","ETHUSD",1773327036146,4.89497502,2043.0,2041.8,2.69193227]
["bitfinex","ETHUSD",1773327036347,2.65966836,2042.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773327036517,2.65966836,2042.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773327037232,2.72469065,2043.1,2041.8,3.9163421]
["bitfinex","ETHUSD",1773327037552,2.72469065,2043.1,2041.9,2.69193227]
["bitfinex","ETHUSD",1773327037850,2.72469065,2043.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1773327037851,1.501,2043.1,2042.1,2.69193227]
["bitfinex","ETHUSD",1773327038047,1.22359461,2043.2,2042.1,2.69193227]
["bitfinex","ETHUSD",1773327038048,1.22359461,2043.2,2042.2,2.69193227]
["bitfinex","ETHUSD",1773327038252,0.001,2043.5,2042.7,2.69193227]
["bitfinex","ETHUSD",1773327038550,1.22330261,2043.7,2042.7,2.69193227]
["bitfinex","ETHUSD",1773327039319,1.22330261,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327039719,1.57780152,2043.8,2042.9,2.39863153]
["bitfinex","ETHUSD",1773327039951,4.23746988,2043.8,2042.4,2.69193227]
["bitfinex","ETHUSD",1773327040151,2.65966836,2043.5,2042.2,1.22412338]
["bitfinex","ETHUSD",1773327040320,4.16166836,2043.5,2042.2,1.22412338]
["bitfinex","ETHUSD",1773327040520,4.16166836,2043.5,2042.2,3.91605565]
["bitfinex","ETHUSD",1773327040723,1.57780152,2043.8,2042.3,2.69193227]
["bitfinex","ETHUSD",1773327040918,4.23746988,2043.8,2042.3,2.69193227]
["bitfinex","ETHUSD",1773327041253,4.23746988,2043.8,2042.0,7.29531158]
["bitfinex","ETHUSD",1773327041254,2.65966836,2043.3,2042.0,1.22426058]
["bitfinex","ETHUSD",1773327041433,2.65966836,2043.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773327041434,1.22363075,2043.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773327041634,2.65966836,2043.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773327043454,1.502,2042.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773327043976,1.22381045,2042.8,2041.7,2.5825765]
["bitfinex","ETHUSD",1773327044255,1.22327151,2043.7,2042.4,2.39863153]
["bitfinex","ETHUSD",1773327044428,3.87554224,2043.7,2042.2,1.55660663]
["bitfinex","ETHUSD",1773327044619,4.15527073,2043.6,2042.2,1.55660663]
["bitfinex","ETHUSD",1773327045048,2.65227073,2043.6,2042.2,1.55660663]
["bitfinex","ETHUSD",1773327045242,0.001,2042.9,2042.2,1.55660663]
["bitfinex","ETHUSD",1773327045828,0.001,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327046228,0.001,2042.9,2042.2,1.22413072]
["bitfinex","ETHUSD",1773327046958,0.001,2042.9,2042.0,4.89700464]
["bitfinex","ETHUSD",1773327047650,0.001,2042.9,2041.9,2.60642332]
["bitfinex","ETHUSD",1773327047852,2.65327073,2042.9,2041.9,0.0011]
["bitfinex","ETHUSD",1773327048424,2.65327073,2042.9,2041.9,1.22544409]
["bitfinex","ETHUSD",1773327048948,2.65327073,2042.9,2041.9,0.0011]
["bitfinex","ETHUSD",1773327050041,2.65327073,2042.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773327050042,2.46243711,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1773327050428,2.64286725,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773327050628,2.64286725,2041.7,2040.2,4.90147145]
["bitfinex","ETHUSD",1773327051553,2.64286725,2041.7,2040.3,2.39717437]
["bitfinex","ETHUSD",1773327051735,2.64286725,2041.7,2040.2,4.90147145]
["bitfinex","ETHUSD",1773327051936,2.64286725,2041.5,2040.2,4.90147145]
["bitfinex","ETHUSD",1773327052133,2.64286725,2041.5,2040.1,4.6740486]
["bitfinex","ETHUSD",1773327052134,2.64286725,2041.5,2040.1,3.29406271]
["bitfinex","ETHUSD",1773327052452,2.64286725,2041.5,2040.2,2.39717437]
["bitfinex","ETHUSD",1773327052968,2.64286725,2041.5,2040.1,3.29406271]
["bitfinex","ETHUSD",1773327053938,1.22464975,2041.4,2040.1,3.29406271]
["bitfinex","ETHUSD",1773327054257,3.867517,2041.4,2040.1,3.29406271]
["bitfinex","ETHUSD",1773327055155,2.64286725,2041.3,2040.1,3.29406271]
["bitfinex","ETHUSD",1773327055541,2.64286725,2041.3,2040.1,5.69123708]
["bitfinex","ETHUSD",1773327056359,1.22476974,2041.2,2040.1,1.22538417]
["bitfinex","ETHUSD",1773327056586,2.64286725,2041.1,2040.0,1.37679011]
["bitfinex","ETHUSD",1773327057766,1.22476974,2041.2,2040.4,2.39717437]
["bitfinex","ETHUSD",1773327057963,1.22476974,2041.2,2040.0,1.37679011]
["bitfinex","ETHUSD",1773327058135,2.64286725,2041.1,2040.0,1.37679011]
["bitfinex","ETHUSD",1773327058337,1.22488975,2041.0,2040.3,0.0011]
["bitfinex","ETHUSD",1773327058747,3.867757,2041.0,2040.3,0.0011]
["bitfinex","ETHUSD",1773327058950,2.64286725,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773327059450,1.22488975,2041.0,2040.3,0.0011]
["bitfinex","ETHUSD",1773327059647,3.86739703,2041.6,2040.5,2.39717437]
["bitfinex","ETHUSD",1773327060237,3.86739703,2041.6,2040.5,3.77417437]
["bitfinex","ETHUSD",1773327060466,4.89764502,2041.8,2040.6,3.76226076]
["bitfinex","ETHUSD",1773327060765,4.89764502,2041.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1773327060766,7.54051227,2041.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1773327061336,2.64286725,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1773327061742,2.64286725,2041.7,2040.5,2.60116265]
["bitfinex","ETHUSD",1773327061943,2.64286725,2041.7,2040.5,1.22516265]
["bitfinex","ETHUSD",1773327062598,3.86715716,2042.0,2040.8,2.39717437]
["bitfinex","ETHUSD",1773327063097,3.86694603,2042.4,2041.1,4.93430527]
["bitfinex","ETHUSD",1773327063374,3.86694603,2042.4,2041.2,1.375]
["bitfinex","ETHUSD",1773327063559,2.64286725,2042.3,2041.1,1.375]
["bitfinex","ETHUSD",1773327063741,1.22407878,2042.4,2041.1,3.9121309]
["bitfinex","ETHUSD",1773327063941,1.22407878,2042.4,2041.2,2.5371309]
["bitfinex","ETHUSD",1773327064371,4.14186725,2042.7,2041.6,2.39717437]
["bitfinex","ETHUSD",1773327064372,0.001,2042.7,2041.6,2.39717437]
["bitfinex","ETHUSD",1773327064575,2.64286725,2043.5,2042.2,2.39717437]
["bitfinex","ETHUSD",1773327064873,0.35454906,2043.8,2042.5,2.39717437]
["bitfinex","ETHUSD",1773327064874,1.22327151,2043.7,2042.5,2.39717437]
["bitfinex","ETHUSD",1773327065076,1.22327151,2043.7,2042.3,3.9121309]
["bitfinex","ETHUSD",1773327065274,2.64286725,2043.6,2042.3,1.375]
["bitfinex","ETHUSD",1773327066047,1.22327151,2043.7,2042.5,2.39717437]
["bitfinex","ETHUSD",1773327066280,2.64286725,2044.2,2042.5,2.39717437]
["bitfinex","ETHUSD",1773327066449,3.86595922,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773327066955,3.86595922,2044.0,2042.8,2.39717437]
["bitfinex","ETHUSD",1773327067347,2.64286725,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1773327068304,2.64286725,2043.9,2042.6,3.76106118]
["bitfinex","ETHUSD",1773327068672,3.86607891,2043.8,2042.6,1.22392469]
["bitfinex","ETHUSD",1773327068882,2.64286725,2043.7,2042.4,4.89617778]
["bitfinex","ETHUSD",1773327069366,2.64286725,2043.7,2042.3,1.22410824]
["bitfinex","ETHUSD",1773327070190,2.64286725,2043.7,2042.5,2.39717437]
["bitfinex","ETHUSD",1773327070593,1.22321166,2043.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1773327071562,2.64286725,2043.7,2042.5,1.22394515]
["bitfinex","ETHUSD",1773327072173,2.64386725,2043.7,2042.5,1.22394515]
["bitfinex","ETHUSD",1773327072380,2.64386725,2043.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327072578,2.64286725,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327072969,1.22333137,2043.6,2042.5,2.39717437]
["bitfinex","ETHUSD",1773327073372,1.22333137,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327073373,2.64286725,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327074310,2.72233137,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327074311,1.22333137,2043.6,2042.3,3.76124097]
["bitfinex","ETHUSD",1773327074510,3.86619862,2043.6,2042.3,3.76124097]
["bitfinex","ETHUSD",1773327074803,2.64286725,2043.5,2042.3,4.99628444]
["bitfinex","ETHUSD",1773327075102,2.64286725,2043.5,2042.3,7.53341534]
["bitfinex","ETHUSD",1773327075306,1.22427368,2043.7,2042.8,2.39717437]
["bitfinex","ETHUSD",1773327075505,1.22427368,2043.7,2042.8,4.93430527]
["bitfinex","ETHUSD",1773327075506,0.001,2043.7,2042.8,4.93430527]
["bitfinex","ETHUSD",1773327075708,0.001,2043.7,2042.9,1.376]
["bitfinex","ETHUSD",1773327075904,0.001,2043.7,2043.1,2.39717437]
["bitfinex","ETHUSD",1773327076276,1.22386458,2044.4,2043.2,2.5371309]
["bitfinex","ETHUSD",1773327076612,1.22386458,2044.4,2043.2,3.76070176]
["bitfinex","ETHUSD",1773327076971,1.22386458,2044.4,2043.3,2.5371309]
["bitfinex","ETHUSD",1773327077375,0.001,2044.4,2043.6,2.39717437]
["bitfinex","ETHUSD",1773327077576,0.001,2044.4,2043.3,2.5371309]
["bitfinex","ETHUSD",1773327077577,1.22387656,2044.4,2043.8,2.65876599]
["bitfinex","ETHUSD",1773327077999,5.25395669,2045.0,2043.7,1.376]
["bitfinex","ETHUSD",1773327078000,0.36382698,2045.0,2044.1,2.65876599]
["bitfinex","ETHUSD",1773327078212,4.89021621,2044.9,2043.7,1.376]
["bitfinex","ETHUSD",1773327078419,4.89021621,2044.9,2043.9,2.65876599]
["bitfinex","ETHUSD",1773327078575,4.89093221,2044.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327078903,4.89093221,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773327078904,2.58166383,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773327079208,1.22273305,2044.6,2043.5,2.65876599]
["bitfinex","ETHUSD",1773327079582,2.58166383,2044.5,2043.5,2.65876599]
["bitfinex","ETHUSD",1773327080102,2.58166383,2044.5,2043.3,1.377]
["bitfinex","ETHUSD",1773327080599,2.54171665,2044.1,2042.7,2.65876599]
["bitfinex","ETHUSD",1773327080801,2.54171665,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327081102,2.54171665,2043.7,2042.4,3.88276813]
["bitfinex","ETHUSD",1773327081688,2.54171665,2043.7,2042.4,1.22400214]
["bitfinex","ETHUSD",1773327081886,2.54171665,2043.7,2042.3,2.60105981]
["bitfinex","ETHUSD",1773327082087,2.54171665,2043.7,2042.4,2.39646541]
["bitfinex","ETHUSD",1773327082812,4.89239337,2044.0,2042.7,2.39646541]
["bitfinex","ETHUSD",1773327083401,7.37990615,2044.0,2042.5,3.73446401]
["bitfinex","ETHUSD",1773327083711,7.37990615,2044.0,2042.7,4.90693922]
["bitfinex","ETHUSD",1773327084008,6.3913679,2044.4,2043.0,2.39646541]
["bitfinex","ETHUSD",1773327084009,4.89186636,2044.3,2043.0,2.39646541]
["bitfinex","ETHUSD",1773327084601,3.71040036,2044.4,2043.3,2.39646541]
["bitfinex","ETHUSD",1773327084808,7.37826595,2044.7,2043.4,2.60045111]
["bitfinex","ETHUSD",1773327085107,7.37826595,2044.7,2043.6,2.39646541]
["bitfinex","ETHUSD",1773327085715,0.001,2044.4,2043.6,2.39646541]
["bitfinex","ETHUSD",1773327086210,0.001,2044.4,2043.9,2.39646541]
["bitfinex","ETHUSD",1773327086412,1.22260098,2044.9,2043.9,2.39646541]
["bitfinex","ETHUSD",1773327086821,1.22260098,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327087238,0.36382698,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327087403,1.58632371,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327087720,1.58632371,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327087912,4.07383649,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327088225,1.58632371,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327088622,1.58634769,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327088918,1.58634769,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1773327089217,1.58634769,2045.0,2044.2,2.59897231]
["bitfinex","ETHUSD",1773327090215,1.58634769,2045.0,2044.0,4.89222023]
["bitfinex","ETHUSD",1773327090515,1.58634769,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327090700,1.58634769,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1773327090895,1.58634769,2045.0,2044.0,4.89223441]
["bitfinex","ETHUSD",1773327091218,1.58634769,2045.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327091219,2.48751278,2044.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327091428,1.58634769,2045.0,2043.0,2.39646541]
["bitfinex","ETHUSD",1773327091429,2.48751278,2044.7,2043.0,2.39646541]
["bitfinex","ETHUSD",1773327091720,2.48751278,2044.7,2043.3,1.376]
["bitfinex","ETHUSD",1773327092097,2.48751278,2044.7,2043.3,3.77246541]
["bitfinex","ETHUSD",1773327092402,2.48751278,2044.7,2043.3,2.39646541]
["bitfinex","ETHUSD",1773327092603,2.48751278,2044.7,2043.4,1.376]
["bitfinex","ETHUSD",1773327093092,1.22255367,2044.9,2043.6,2.39646541]
["bitfinex","ETHUSD",1773327093291,1.22255367,2044.9,2043.7,1.376]
["bitfinex","ETHUSD",1773327093292,2.48751278,2044.8,2043.7,1.376]
["bitfinex","ETHUSD",1773327094087,1.22255367,2044.9,2043.9,2.39646541]
["bitfinex","ETHUSD",1773327094419,1.58636652,2045.0,2043.9,2.39646541]
["bitfinex","ETHUSD",1773327094597,1.58633173,2045.0,2044.2,2.39646541]
["bitfinex","ETHUSD",1773327094796,1.58633173,2045.0,2044.3,1.376]
["bitfinex","ETHUSD",1773327094996,1.58633173,2045.0,2044.2,1.376]
["bitfinex","ETHUSD",1773327095516,1.58633173,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327095697,4.07384451,2045.0,2044.0,2.59909197]
["bitfinex","ETHUSD",1773327096593,4.07384451,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327097017,2.85133976,2045.0,2044.1,1.376]
["bitfinex","ETHUSD",1773327097219,1.58634163,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1773327097389,2.48751278,2044.9,2043.8,2.59921166]
["bitfinex","ETHUSD",1773327097821,2.48751278,2044.9,2043.9,1.376]
["bitfinex","ETHUSD",1773327098018,2.48751278,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773327098351,2.48751278,2044.9,2043.7,1.376]
["bitfinex","ETHUSD",1773327098494,2.48751278,2044.4,2043.0,2.59969065]
["bitfinex","ETHUSD",1773327098825,2.48751278,2044.4,2043.1,1.377]
["bitfinex","ETHUSD",1773327099022,2.48751278,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1773327099397,2.48751278,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1773327100820,2.48751278,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773327101206,2.48751278,2044.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773327101410,2.48751278,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773327101991,2.48751278,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103018,1.22309197,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103019,3.71060475,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103196,2.48751278,2043.9,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103605,1.22321166,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103797,7.38035943,2043.9,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103798,3.71070726,2043.9,2042.9,0.0011]
["bitfinex","ETHUSD",1773327103997,3.71070726,2043.9,2043.0,2.66171344]
["bitfinex","ETHUSD",1773327104312,1.22309197,2044.0,2043.0,2.66171344]
["bitfinex","ETHUSD",1773327106100,1.22309197,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327106623,1.22309197,2044.0,2043.0,1.22364483]
["bitfinex","ETHUSD",1773327106624,3.74253231,2044.0,2043.0,1.22364483]
["bitfinex","ETHUSD",1773327107800,3.74253231,2044.0,2043.0,2.59864483]
["bitfinex","ETHUSD",1773327108118,2.51944034,2043.9,2042.9,1.22480727]
["bitfinex","ETHUSD",1773327108428,5.18115378,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773327108803,2.51944034,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773327109406,2.51944034,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773327110414,3.74304545,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773327110617,4.89383622,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773327111134,1.22345111,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773327111597,2.45336279,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773327111798,2.6633424,2043.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773327111799,1.22316675,2043.9,2042.9,2.66345189]
["bitfinex","ETHUSD",1773327112414,1.22316675,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1773327112910,1.22316675,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773327113106,0.001,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773327113705,3.67652954,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773327114721,2.45336279,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1773327115124,1.22316675,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773327115632,3.95236279,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773327115931,4.89241105,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773327117618,1.22309197,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773327117814,1.22285267,2044.4,2043.2,2.66345189]
["bitfinex","ETHUSD",1773327118211,1.22285267,2044.4,2043.2,1.369]
["bitfinex","ETHUSD",1773327118931,4.89125034,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327119137,7.34461313,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327120247,1.22274889,2044.6,2043.6,2.66345189]
["bitfinex","ETHUSD",1773327120429,1.22371293,2044.7,2043.9,2.66345189]
["bitfinex","ETHUSD",1773327120630,2.45336279,2044.6,2043.6,2.66345189]
["bitfinex","ETHUSD",1773327120841,1.22279285,2044.5,2043.4,4.89373024]
["bitfinex","ETHUSD",1773327121016,2.45336279,2044.4,2043.4,4.89373024]
["bitfinex","ETHUSD",1773327121733,4.89117143,2044.6,2043.8,2.66345189]
["bitfinex","ETHUSD",1773327121734,1.22277269,2044.6,2043.8,2.66345189]
["bitfinex","ETHUSD",1773327122118,0.001,2044.7,2044.1,2.66345189]
["bitfinex","ETHUSD",1773327122319,1.58632584,2045.0,2044.2,1.367]
["bitfinex","ETHUSD",1773327122519,2.45336279,2044.9,2043.9,4.03045189]
["bitfinex","ETHUSD",1773327122741,1.58632584,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327122942,4.03968863,2045.0,2043.9,1.2231048]
["bitfinex","ETHUSD",1773327123243,2.45336279,2044.9,2043.9,1.2231048]
["bitfinex","ETHUSD",1773327123442,2.45336279,2044.9,2044.0,2.66345189]
["bitfinex","ETHUSD",1773327123740,1.58633936,2045.0,2044.3,2.66345189]
["bitfinex","ETHUSD",1773327123941,1.58633507,2045.0,2044.3,2.66345189]
["bitfinex","ETHUSD",1773327124240,1.58633507,2045.0,2044.2,1.366]
["bitfinex","ETHUSD",1773327124739,1.58633507,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773327125038,0.36382698,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773327125247,1.58632247,2045.0,2044.3,3.88636437]
["bitfinex","ETHUSD",1773327125541,2.66345189,2045.5,2044.3,3.88636437]
["bitfinex","ETHUSD",1773327125542,4.88821759,2045.8,2044.9,2.66345189]
["bitfinex","ETHUSD",1773327125751,7.34158038,2045.8,2044.6,5.30278775]
["bitfinex","ETHUSD",1773327125927,2.45336279,2045.7,2044.4,1.365]
["bitfinex","ETHUSD",1773327126251,1.22201583,2045.8,2044.7,5.30278775]
["bitfinex","ETHUSD",1773327126448,2.71776397,2046.3,2045.3,2.66345189]
["bitfinex","ETHUSD",1773327126749,2.45336279,2046.5,2045.4,1.365]
["bitfinex","ETHUSD",1773327126750,1.22170238,2046.4,2045.4,1.365]
["bitfinex","ETHUSD",1773327127042,3.0138869,2046.6,2045.6,2.63933586]
["bitfinex","ETHUSD",1773327127043,0.38093218,2046.6,2045.6,2.63933586]
["bitfinex","ETHUSD",1773327127219,1.22155876,2046.6,2045.7,1.365]
["bitfinex","ETHUSD",1773327127414,1.22155876,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1773327127618,3.67492155,2046.6,2045.4,2.58721888]
["bitfinex","ETHUSD",1773327127842,2.45336279,2046.5,2045.4,2.58721888]
["bitfinex","ETHUSD",1773327128347,2.45336279,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1773327128849,2.45336279,2046.2,2044.7,4.89021468]
["bitfinex","ETHUSD",1773327128850,1.22207557,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1773327129047,1.22207557,2045.7,2044.7,3.88612514]
["bitfinex","ETHUSD",1773327129430,3.67517748,2046.2,2045.0,2.66345189]
["bitfinex","ETHUSD",1773327129840,3.67517748,2046.2,2045.1,1.365]
["bitfinex","ETHUSD",1773327130142,3.67516726,2046.2,2045.1,1.365]
["bitfinex","ETHUSD",1773327130446,3.67516726,2046.2,2044.7,3.86200911]
["bitfinex","ETHUSD",1773327130447,2.45336279,2045.9,2044.5,4.89110662]
["bitfinex","ETHUSD",1773327130816,5.11681468,2045.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1773327131020,2.45336279,2045.4,2044.2,1.364]
["bitfinex","ETHUSD",1773327131221,1.22207557,2045.7,2044.4,2.66345189]
["bitfinex","ETHUSD",1773327131423,3.67543836,2045.7,2044.4,2.66345189]
["bitfinex","ETHUSD",1773327131918,2.45336279,2045.6,2044.2,2.66345189]
["bitfinex","ETHUSD",1773327132218,2.45336279,2045.6,2044.3,1.364]
["bitfinex","ETHUSD",1773327132649,2.45336279,2045.6,2044.2,2.66345189]
["bitfinex","ETHUSD",1773327132818,2.45336279,2045.5,2044.3,1.364]
["bitfinex","ETHUSD",1773327133022,2.45336279,2045.3,2044.2,2.66345189]
["bitfinex","ETHUSD",1773327133347,2.45336279,2045.0,2043.6,3.6056492]
["bitfinex","ETHUSD",1773327133549,2.45336279,2044.7,2043.6,3.6056492]
["bitfinex","ETHUSD",1773327133747,2.45336279,2044.7,2043.6,3.60564219]
["bitfinex","ETHUSD",1773327133953,2.45336279,2044.7,2043.6,6.26909408]
["bitfinex","ETHUSD",1773327134130,2.45336279,2045.1,2043.9,2.66345189]
["bitfinex","ETHUSD",1773327135260,2.45336279,2044.5,2043.6,2.38232636]
["bitfinex","ETHUSD",1773327135471,2.45336279,2044.5,2043.5,1.22334579]
["bitfinex","ETHUSD",1773327135869,2.45336279,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773327136174,2.45336279,2044.1,2043.1,1.22472055]
["bitfinex","ETHUSD",1773327137059,1.22321166,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773327138165,4.89243911,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773327138369,1.22285267,2044.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773327138582,2.45336279,2044.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773327138583,2.45336279,2044.6,2043.7,0.0011]
["bitfinex","ETHUSD",1773327138725,4.15845189,2045.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773327138726,0.001,2044.8,2043.8,2.66345189]
["bitfinex","ETHUSD",1773327139187,0.001,2044.8,2044.1,2.66345189]
["bitfinex","ETHUSD",1773327139353,2.45436279,2044.8,2043.8,1.22317539]
["bitfinex","ETHUSD",1773327139552,2.45436279,2044.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773327139753,2.45436279,2044.8,2043.7,1.22435929]
["bitfinex","ETHUSD",1773327139942,2.45436279,2044.8,2043.7,1.22436031]
["bitfinex","ETHUSD",1773327140737,2.45436279,2044.8,2044.0,2.3933634]
["bitfinex","ETHUSD",1773327140738,0.001,2044.8,2044.0,2.3933634]
["bitfinex","ETHUSD",1773327141054,2.04802974,2045.2,2044.0,5.0351208]
["bitfinex","ETHUSD",1773327141236,2.04802974,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1773327141445,2.58577731,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1773327141827,2.58577731,2045.1,2043.7,1.22433868]
["bitfinex","ETHUSD",1773327142574,0.82562233,2045.2,2044.0,2.3933634]
["bitfinex","ETHUSD",1773327142776,0.82562233,2045.2,2044.6,2.3933634]
["bitfinex","ETHUSD",1773327142989,4.19877731,2046.0,2044.7,1.362]
["bitfinex","ETHUSD",1773327142990,3.80770111,2046.0,2044.7,1.362]
["bitfinex","ETHUSD",1773327143200,4.88699763,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773327143503,4.88618801,2046.6,2045.2,2.3933634]
["bitfinex","ETHUSD",1773327143990,4.88618801,2046.6,2045.0,2.58449388]
["bitfinex","ETHUSD",1773327143991,2.58577731,2046.5,2045.0,2.58449388]
["bitfinex","ETHUSD",1773327144362,2.58577731,2046.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773327145068,7.27955141,2046.6,2044.8,4.89035826]
["bitfinex","ETHUSD",1773327145069,2.58577731,2046.2,2044.8,4.89035826]
["bitfinex","ETHUSD",1773327145275,2.58577731,2046.0,2044.7,1.22261345]
["bitfinex","ETHUSD",1773327145477,2.58577731,2045.9,2044.7,1.22261345]
["bitfinex","ETHUSD",1773327146162,2.58577731,2045.9,2044.7,2.58361345]
["bitfinex","ETHUSD",1773327146362,2.58577731,2045.9,2044.7,1.22261345]
["bitfinex","ETHUSD",1773327146979,1.22183666,2046.1,2044.7,1.22261345]
["bitfinex","ETHUSD",1773327147378,4.88734665,2046.2,2044.9,2.3933634]
["bitfinex","ETHUSD",1773327147579,1.22177695,2046.2,2044.9,5.0351208]
["bitfinex","ETHUSD",1773327148396,4.88708554,2046.3,2045.0,2.79124239]
["bitfinex","ETHUSD",1773327148397,1.22175364,2046.3,2045.0,2.79124239]
["bitfinex","ETHUSD",1773327149094,2.58577731,2046.2,2045.0,1.361]
["bitfinex","ETHUSD",1773327149498,1.22183666,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773327149994,2.58577731,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773327150300,1.22183666,2046.1,2044.8,0.14948499]
["bitfinex","ETHUSD",1773327150610,4.8871078,2046.3,2045.0,2.79124239]
["bitfinex","ETHUSD",1773327150766,2.58577731,2046.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1773327151166,4.8871078,2046.3,2044.9,5.0351208]
["bitfinex","ETHUSD",1773327151396,4.8871078,2046.3,2045.0,2.79124239]
["bitfinex","ETHUSD",1773327151612,4.8871078,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773327151613,1.22183666,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1773327151911,2.58577731,2046.0,2044.8,1.36]
["bitfinex","ETHUSD",1773327152120,1.22183666,2046.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327152121,2.58577731,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327152280,2.58577731,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327153899,1.22213531,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327154270,3.80791262,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327154473,3.80791262,2045.6,2044.5,1.36]
["bitfinex","ETHUSD",1773327154707,4.88835919,2045.7,2044.5,1.36]
["bitfinex","ETHUSD",1773327154708,4.88797835,2045.9,2044.6,2.6417574]
["bitfinex","ETHUSD",1773327154906,2.58577731,2045.8,2044.7,1.359]
["bitfinex","ETHUSD",1773327155619,4.88797835,2045.9,2044.7,1.359]
["bitfinex","ETHUSD",1773327155909,0.001,2046.1,2045.0,2.3933634]
["bitfinex","ETHUSD",1773327156085,0.001,2046.1,2045.0,5.0351208]
["bitfinex","ETHUSD",1773327156280,2.58677731,2046.1,2045.1,1.359]
["bitfinex","ETHUSD",1773327156785,0.001,2046.1,2045.1,1.359]
["bitfinex","ETHUSD",1773327157406,0.001,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773327157407,2.58677731,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773327157708,2.58577731,2046.0,2044.7,2.58167325]
["bitfinex","ETHUSD",1773327158013,2.58577731,2045.8,2044.5,1.359]
["bitfinex","ETHUSD",1773327159368,2.58577731,2045.8,2044.4,4.89117143]
["bitfinex","ETHUSD",1773327159574,2.58577731,2045.7,2044.4,6.25017143]
["bitfinex","ETHUSD",1773327159787,2.58577731,2045.7,2044.6,2.65732784]
["bitfinex","ETHUSD",1773327159973,1.22213531,2045.6,2044.4,6.25017143]
["bitfinex","ETHUSD",1773327160196,2.58577731,2045.5,2044.4,6.25017143]
["bitfinex","ETHUSD",1773327160403,3.80791262,2045.6,2044.4,6.25017143]
["bitfinex","ETHUSD",1773327160595,2.58577731,2045.4,2044.2,2.58193378]
["bitfinex","ETHUSD",1773327160779,2.58577731,2045.4,2044.5,2.65732784]
["bitfinex","ETHUSD",1773327160979,1.22213531,2045.6,2044.3,0.14948499]
["bitfinex","ETHUSD",1773327161180,2.58577731,2045.5,2044.2,3.88026162]
["bitfinex","ETHUSD",1773327161381,2.58577731,2045.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773327161705,2.58577731,2045.2,2044.1,1.22412726]
["bitfinex","ETHUSD",1773327162095,1.22243411,2045.1,2044.1,1.22412726]
["bitfinex","ETHUSD",1773327164084,1.22255367,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773327164708,7.45737142,2045.0,2044.2,2.65732784]
["bitfinex","ETHUSD",1773327164709,1.22251487,2045.0,2044.2,2.65732784]
["bitfinex","ETHUSD",1773327164911,1.22237433,2045.2,2044.2,2.65732784]
["bitfinex","ETHUSD",1773327165110,2.71233152,2045.3,2044.2,2.65732784]
["bitfinex","ETHUSD",1773327165410,1.22207557,2045.7,2044.5,2.65732784]
["bitfinex","ETHUSD",1773327165610,1.22207557,2045.7,2044.2,5.31465568]
["bitfinex","ETHUSD",1773327165611,2.56715674,2045.6,2044.2,2.65732784]
["bitfinex","ETHUSD",1773327165814,2.56715674,2045.4,2044.3,1.359]
["bitfinex","ETHUSD",1773327166020,1.22231457,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327167218,1.22231457,2045.3,2044.3,2.58186442]
["bitfinex","ETHUSD",1773327169328,1.22231457,2045.3,2044.3,1.22286442]
["bitfinex","ETHUSD",1773327169640,2.56715674,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773327170229,1.22267325,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1773327170538,1.22267325,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327170931,3.69387247,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327171839,1.22267325,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327172013,1.22249388,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773327172215,3.6936931,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773327172622,2.47119922,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773327174515,6.3531149,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773327176245,2.65930223,2044.5,2044.0,1.85438213]
["bitfinex","ETHUSD",1773327176416,1.22273305,2044.6,2044.0,1.85438213]
["bitfinex","ETHUSD",1773327176611,2.47119922,2044.4,2044.0,0.78585938]
["bitfinex","ETHUSD",1773327176839,2.47119922,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773327177258,7.87173305,2044.6,2043.6,0.0011]
["bitfinex","ETHUSD",1773327177259,2.47119922,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773327177429,2.65930223,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327177946,5.13050145,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327178124,2.47119922,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327178851,1.22327151,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1773327180459,7.55133279,2044.2,2043.2,0.0011]
["bitfinex","ETHUSD",1773327180460,7.36099554,2045.1,2043.3,2.53472996]
["bitfinex","ETHUSD",1773327180653,2.47119922,2045.0,2043.8,2.65930223]
["bitfinex","ETHUSD",1773327180820,4.88979632,2045.1,2043.9,3.75788177]
["bitfinex","ETHUSD",1773327181246,1.22243411,2045.1,2044.0,2.53472996]
["bitfinex","ETHUSD",1773327181449,1.22243411,2045.1,2044.1,3.88872996]
["bitfinex","ETHUSD",1773327181835,3.88173634,2045.1,2044.1,2.53472996]
["bitfinex","ETHUSD",1773327182250,4.88973644,2045.3,2044.1,2.53472996]
["bitfinex","ETHUSD",1773327182251,4.88949735,2045.3,2044.1,2.53472996]
["bitfinex","ETHUSD",1773327182431,5.13050145,2045.1,2044.0,1.354]
["bitfinex","ETHUSD",1773327182759,2.47119922,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327182968,1.22255367,2044.9,2043.8,4.89260727]
["bitfinex","ETHUSD",1773327183836,2.65930223,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327184031,2.47119922,2044.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1773327184867,2.47119922,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773327185069,1.22273305,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773327186957,2.47119922,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773327187839,4.89093221,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773327188971,7.55023444,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773327189474,4.89093221,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773327189674,2.47119922,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773327190041,7.55023444,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773327190738,7.55023444,2044.7,2043.8,0.0011]
["bitfinex","ETHUSD",1773327190739,5.13050145,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773327191149,1.22297231,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773327191952,3.88227454,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773327192359,6.35347376,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773327192657,2.47119922,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773327192852,1.5,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1773327193100,1.22333137,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1773327193789,3.8826336,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1773327195260,3.8826336,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773327195261,2.65930223,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773327195451,2.47119922,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773327197157,1.22345111,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773327197400,1.504,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773327197708,1.504,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773327199300,2.65930223,2043.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773327199542,2.47119922,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773327200035,2.47119922,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773327200203,2.65930223,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773327200399,1.508,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773327200838,1.508,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773327201012,1.508,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773327201013,2.54601898,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773327201209,2.54601898,2042.9,2042.2,0.8562355]
["bitfinex","ETHUSD",1773327201210,1.22381045,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1773327201628,1.2237683,2042.9,2042.2,2.3367456]
["bitfinex","ETHUSD",1773327201830,4.89431574,2043.2,2042.2,1e-08]
["bitfinex","ETHUSD",1773327201831,1.22368786,2043.1,2042.2,1e-08]
["bitfinex","ETHUSD",1773327202030,1.22368786,2043.1,2042.2,2.3367456]
["bitfinex","ETHUSD",1773327203340,1.22368786,2043.1,2042.2,3.56086755]
["bitfinex","ETHUSD",1773327204240,2.73260817,2043.2,2042.3,2.33674559]
["bitfinex","ETHUSD",1773327204446,4.10142788,2043.8,2042.4,2.33674559]
["bitfinex","ETHUSD",1773327204648,5.20532121,2043.6,2042.4,2.33674559]
["bitfinex","ETHUSD",1773327205139,1.55539272,2043.8,2042.7,2.33674559]
["bitfinex","ETHUSD",1773327205343,1.55539272,2043.8,2042.4,3.56079572]
["bitfinex","ETHUSD",1773327205344,2.54601898,2043.6,2042.4,3.56079572]
["bitfinex","ETHUSD",1773327205716,2.65930223,2043.4,2042.4,2.33674559]
["bitfinex","ETHUSD",1773327205918,6.71732121,2043.4,2042.2,1.22416755]
["bitfinex","ETHUSD",1773327206340,2.65930223,2043.1,2042.2,1e-08]
["bitfinex","ETHUSD",1773327206548,2.54601898,2043.0,2042.2,1e-08]
["bitfinex","ETHUSD",1773327206744,2.54601898,2043.0,2041.5,3.56133491]
["bitfinex","ETHUSD",1773327206745,2.65930223,2042.5,2041.5,3.56133491]
["bitfinex","ETHUSD",1773327207052,2.54601898,2042.6,2041.5,3.56132602]
["bitfinex","ETHUSD",1773327207349,5.20532121,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773327208145,2.73717001,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773327208347,5.28318899,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773327209452,5.20532121,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773327209943,2.73717001,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773327210341,2.54601898,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773327210728,2.65930223,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773327210919,2.54601898,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773327211116,5.20532121,2041.6,2040.5,1.22514864]
["bitfinex","ETHUSD",1773327211317,1.22476974,2041.2,2040.3,0.0011]
["bitfinex","ETHUSD",1773327212021,4.89814492,2041.6,2040.4,2.33674559]
["bitfinex","ETHUSD",1773327212673,2.73947426,2041.7,2040.7,2.33674559]
["bitfinex","ETHUSD",1773327212847,4.89670574,2042.2,2041.0,2.33674559]
["bitfinex","ETHUSD",1773327213412,4.89670574,2042.2,2041.1,3.56157533]
["bitfinex","ETHUSD",1773327213722,4.89670574,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773327213923,1.22417001,2042.2,2041.4,2.33784559]
["bitfinex","ETHUSD",1773327214135,1.22417001,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773327214536,4.89659523,2042.3,2041.4,0.0011]
["bitfinex","ETHUSD",1773327214537,1.22415847,2042.3,2041.4,0.0011]
["bitfinex","ETHUSD",1773327214944,4.06301898,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773327215246,5.20532121,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773327215454,1.22428991,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773327215950,3.77030889,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773327216256,2.54601898,2041.9,2041.1,0.0011]
["bitfinex","ETHUSD",1773327216753,2.54601898,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773327216957,1.518,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773327217546,1.22452978,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773327218542,1.22434987,2041.9,2041.1,0.0011]
["bitfinex","ETHUSD",1773327219152,1.22434987,2041.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773327219153,2.54601898,2041.2,2040.3,0.0011]
["bitfinex","ETHUSD",1773327219369,5.20532121,2041.0,2040.3,0.0011]
["bitfinex","ETHUSD",1773327219662,1.2250098,2040.8,2040.3,0.0011]
["bitfinex","ETHUSD",1773327221169,3.77102878,2040.8,2040.3,0.0011]
["bitfinex","ETHUSD",1773327221472,1.22512986,2040.6,2040.0,0.1524]
["bitfinex","ETHUSD",1773327221633,1.22512986,2040.6,2040.0,1.37788946]
["bitfinex","ETHUSD",1773327221835,1.22512986,2040.6,2040.0,0.1524]
["bitfinex","ETHUSD",1773327222640,3.77114884,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773327222966,5.20532121,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773327223137,2.65930223,2040.1,2039.1,2.06867854]
["bitfinex","ETHUSD",1773327223336,2.65930223,2040.1,2039.1,3.2947007]
["bitfinex","ETHUSD",1773327223537,1.22567044,2039.7,2038.5,4.90554738]
["bitfinex","ETHUSD",1773327223939,1.22567044,2039.7,2038.9,2.51350711]
["bitfinex","ETHUSD",1773327224945,5.24628496,2039.7,2038.5,4.90554738]
["bitfinex","ETHUSD",1773327225139,2.65930223,2039.6,2038.5,4.90554738]
["bitfinex","ETHUSD",1773327225338,5.24628496,2039.7,2038.5,4.90554738]
["bitfinex","ETHUSD",1773327225660,2.74767044,2039.7,2038.6,2.51350711]
["bitfinex","ETHUSD",1773327226056,2.49861452,2039.6,2038.5,4.90554738]
["bitfinex","ETHUSD",1773327226457,2.74767044,2039.7,2038.6,5.17280934]
["bitfinex","ETHUSD",1773327227063,5.24628496,2039.7,2038.8,0.0011]
["bitfinex","ETHUSD",1773327227455,2.74767044,2039.7,2038.8,0.0011]
["bitfinex","ETHUSD",1773327227771,2.49861452,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773327228069,2.74767044,2039.7,2038.8,0.0011]
["bitfinex","ETHUSD",1773327228268,0.53818106,2039.6,2038.8,0.0011]
["bitfinex","ETHUSD",1773327229655,0.53818106,2039.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1773327229854,1.525,2040.1,2039.0,3.73959833]
["bitfinex","ETHUSD",1773327230045,2.65930223,2040.6,2039.3,2.51350711]
["bitfinex","ETHUSD",1773327230046,0.40804395,2040.5,2039.3,2.51350711]
["bitfinex","ETHUSD",1773327230246,0.40804395,2040.5,2039.6,2.48995314]
["bitfinex","ETHUSD",1773327230445,0.33289164,2040.5,2040.1,2.65930223]
["bitfinex","ETHUSD",1773327230678,1.22490146,2041.0,2040.1,2.65930223]
["bitfinex","ETHUSD",1773327230878,5.1955519,2041.8,2040.4,5.14925537]
["bitfinex","ETHUSD",1773327231169,5.1955519,2041.8,2040.4,6.49025537]
["bitfinex","ETHUSD",1773327231170,3.76071947,2041.7,2040.4,6.49025537]
["bitfinex","ETHUSD",1773327231571,3.76071947,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1773327231973,1.2244698,2041.7,2040.5,3.71514304]
["bitfinex","ETHUSD",1773327232273,5.1955519,2041.5,2040.3,2.89403241]
["bitfinex","ETHUSD",1773327232466,2.53624967,2041.5,2040.3,5.38398555]
["bitfinex","ETHUSD",1773327232644,2.53624967,2041.5,2040.3,6.72398555]
["bitfinex","ETHUSD",1773327233347,2.65930223,2041.8,2040.6,2.65930223]
["bitfinex","ETHUSD",1773327233545,0.32864672,2041.9,2041.1,2.66568371]
["bitfinex","ETHUSD",1773327233781,0.32864672,2041.9,2041.1,6.49563685]
["bitfinex","ETHUSD",1773327233947,0.32864672,2041.9,2041.4,2.66568371]
["bitfinex","ETHUSD",1773327234449,1.22398015,2042.6,2041.7,2.66568371]
["bitfinex","ETHUSD",1773327234651,3.76022982,2042.6,2041.2,2.66568371]
["bitfinex","ETHUSD",1773327234858,2.53624967,2042.5,2041.2,2.66568371]
["bitfinex","ETHUSD",1773327235074,1.22398015,2042.6,2041.5,2.66568371]
["bitfinex","ETHUSD",1773327235447,3.76022982,2042.6,2041.3,2.48995314]
["bitfinex","ETHUSD",1773327235644,3.76022982,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773327235987,2.53624967,2042.5,2041.4,1.22460414]
["bitfinex","ETHUSD",1773327236277,1.22398015,2042.6,2041.4,3.89028785]
["bitfinex","ETHUSD",1773327236473,1.22398015,2042.6,2041.4,6.38024099]
["bitfinex","ETHUSD",1773327236680,1.22390865,2042.7,2041.7,2.66568371]
["bitfinex","ETHUSD",1773327236844,6.421328,2042.8,2042.0,2.66568371]
["bitfinex","ETHUSD",1773327236845,1.526,2042.8,2042.0,2.66568371]
["bitfinex","ETHUSD",1773327237051,0.001,2043.0,2042.3,2.66568371]
["bitfinex","ETHUSD",1773327237260,3.76095217,2043.0,2041.8,2.66568371]
["bitfinex","ETHUSD",1773327237851,2.53624967,2042.9,2040.7,2.48995314]
["bitfinex","ETHUSD",1773327238052,2.53624967,2042.8,2041.4,2.66568371]
["bitfinex","ETHUSD",1773327238250,2.53624967,2042.8,2041.4,4.00468371]
["bitfinex","ETHUSD",1773327238854,2.53624967,2042.8,2041.7,2.66568371]
["bitfinex","ETHUSD",1773327239163,1.2247025,2043.0,2042.0,2.66568371]
["bitfinex","ETHUSD",1773327239968,0.001,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1773327240166,0.001,2043.0,2042.2,1.339]
["bitfinex","ETHUSD",1773327240367,0.001,2043.0,2042.2,4.00468371]
["bitfinex","ETHUSD",1773327240971,0.001,2043.0,2041.8,5.15563685]
["bitfinex","ETHUSD",1773327241177,0.001,2042.7,2041.9,6.23623784]
["bitfinex","ETHUSD",1773327241504,0.001,2043.0,2042.0,2.66568371]
["bitfinex","ETHUSD",1773327241654,0.001,2043.0,2041.9,6.23623784]
["bitfinex","ETHUSD",1773327242058,0.001,2043.0,2041.8,6.37998672]
["bitfinex","ETHUSD",1773327242059,2.53724967,2043.0,2041.8,1.22434987]
["bitfinex","ETHUSD",1773327242596,2.53624967,2042.7,2041.8,1.22434987]
["bitfinex","ETHUSD",1773327242769,2.53624967,2042.7,2041.7,1.22442374]
["bitfinex","ETHUSD",1773327244354,0.001,2043.0,2041.8,5.15563685]
["bitfinex","ETHUSD",1773327244355,1.22375055,2042.9,2041.8,5.15563685]
["bitfinex","ETHUSD",1773327244559,0.3273576,2043.4,2042.7,2.66568371]
["bitfinex","ETHUSD",1773327244754,1.526,2043.8,2042.5,1.339]
["bitfinex","ETHUSD",1773327244755,2.74927151,2043.8,2042.5,1.339]
["bitfinex","ETHUSD",1773327244968,4.89318134,2043.7,2042.5,1.339]
["bitfinex","ETHUSD",1773327245373,4.89318134,2043.7,2042.2,2.08151596]
["bitfinex","ETHUSD",1773327245374,5.20193338,2043.3,2042.2,2.08151596]
["bitfinex","ETHUSD",1773327245561,2.53624967,2043.3,2042.2,2.08151596]
["bitfinex","ETHUSD",1773327245764,2.53624967,2043.6,2042.2,4.74719967]
["bitfinex","ETHUSD",1773327246064,4.89318134,2043.7,2042.2,4.74719967]
["bitfinex","ETHUSD",1773327246065,4.89318134,2043.7,2042.5,2.66568371]
["bitfinex","ETHUSD",1773327246394,2.53624967,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1773327246964,4.89318134,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1773327247161,10.02192911,2043.9,2042.8,2.66568371]
["bitfinex","ETHUSD",1773327247162,3.75944233,2043.9,2042.8,2.66568371]
["bitfinex","ETHUSD",1773327248162,3.75944233,2043.9,2042.7,1.339]
["bitfinex","ETHUSD",1773327248503,2.53624967,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327248659,2.53624967,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327249063,2.53624967,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1773327249271,5.20193338,2043.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1773327249474,2.53624967,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1773327250279,2.53624967,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773327250992,2.53624967,2042.7,2041.7,4.89763933]
["bitfinex","ETHUSD",1773327250993,2.53624967,2042.7,2041.7,1.22444469]
["bitfinex","ETHUSD",1773327251165,5.20193338,2042.7,2041.7,1.22444469]
["bitfinex","ETHUSD",1773327251365,2.53624967,2042.7,2041.7,1.22444469]
["bitfinex","ETHUSD",1773327251967,2.53624967,2042.6,2041.6,2.56349884]
["bitfinex","ETHUSD",1773327252273,2.53624967,2042.6,2041.2,2.66568371]
["bitfinex","ETHUSD",1773327252274,2.53624967,2042.4,2041.2,2.66568371]
["bitfinex","ETHUSD",1773327252475,2.53624967,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1773327252681,2.53624967,2042.1,2041.1,1.339]
["bitfinex","ETHUSD",1773327252994,2.53624967,2041.5,2040.6,2.56412673]
["bitfinex","ETHUSD",1773327253382,2.53624967,2041.5,2040.4,1.22519852]
["bitfinex","ETHUSD",1773327253603,2.53624967,2041.2,2040.3,2.22207399]
["bitfinex","ETHUSD",1773327253892,2.53624967,2041.2,2040.3,3.44737963]
["bitfinex","ETHUSD",1773327254499,3.76107941,2041.1,2040.3,2.22207399]
["bitfinex","ETHUSD",1773327254865,2.53624967,2041.0,2040.3,2.22207399]
["bitfinex","ETHUSD",1773327255692,2.53624967,2041.0,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327256084,1.22482974,2041.1,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327256871,1.22475299,2041.3,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327257066,7.43502739,2041.4,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327257067,3.76092123,2041.4,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327258204,2.53624967,2041.4,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327258382,2.53624967,2041.7,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327258902,2.53624967,2041.2,2040.3,3.44735712]
["bitfinex","ETHUSD",1773327260285,2.63205649,2041.9,2040.4,1.34]
["bitfinex","ETHUSD",1773327260286,3.76082662,2041.6,2040.4,1.34]
["bitfinex","ETHUSD",1773327260669,1.22444291,2041.8,2040.6,4.91853014]
["bitfinex","ETHUSD",1773327261069,4.89753992,2041.9,2040.6,4.91853014]
["bitfinex","ETHUSD",1773327261270,4.89753992,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1773327261475,2.41798369,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1773327262410,2.41798369,2041.4,2040.4,2.56520837]
["bitfinex","ETHUSD",1773327264320,3.64239352,2041.8,2040.4,2.56520837]
["bitfinex","ETHUSD",1773327264474,2.41798369,2041.7,2040.4,2.56520837]
["bitfinex","ETHUSD",1773327264675,1.22437475,2041.9,2040.7,2.51630916]
["bitfinex","ETHUSD",1773327265011,2.41798369,2041.8,2040.4,2.56520837]
["bitfinex","ETHUSD",1773327265373,2.41798369,2041.8,2040.4,5.08151753]
["bitfinex","ETHUSD",1773327265877,2.41798369,2041.7,2040.4,2.56520837]
["bitfinex","ETHUSD",1773327266316,2.41798369,2041.5,2040.4,2.56520837]
["bitfinex","ETHUSD",1773327268111,1.22440983,2041.8,2040.6,2.40222098]
["bitfinex","ETHUSD",1773327268408,3.64238024,2041.9,2040.8,1.2250098]
["bitfinex","ETHUSD",1773327268609,3.64238024,2041.9,2040.9,1.341]
["bitfinex","ETHUSD",1773327269279,2.41798369,2041.8,2040.9,1.341]
["bitfinex","ETHUSD",1773327270498,1.2244698,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1773327270677,3.64245349,2041.7,2040.9,2.56590763]
["bitfinex","ETHUSD",1773327271480,1.22445706,2041.8,2040.9,2.56590763]
["bitfinex","ETHUSD",1773327272707,3.6422736,2042.0,2040.9,2.56590763]
["bitfinex","ETHUSD",1773327272909,2.41798369,2041.7,2040.6,4.90041832]
["bitfinex","ETHUSD",1773327274307,2.41798369,2041.7,2040.7,2.40222098]
["bitfinex","ETHUSD",1773327274702,3.64248275,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1773327274905,2.41798369,2041.7,2040.9,1.343]
["bitfinex","ETHUSD",1773327275304,3.64246539,2041.7,2040.9,1.343]
["bitfinex","ETHUSD",1773327275498,2.41798369,2041.7,2040.9,1.343]
["bitfinex","ETHUSD",1773327275700,5.16625716,2042.1,2041.1,2.66656692]
["bitfinex","ETHUSD",1773327276228,0.5212259,2042.3,2041.5,2.66656692]
["bitfinex","ETHUSD",1773327276416,1.74534158,2042.3,2041.2,2.51630916]
["bitfinex","ETHUSD",1773327276784,1.74534158,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1773327276980,4.16332527,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1773327277811,0.5212259,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1773327277984,0.5212259,2042.3,2041.4,3.85930916]
["bitfinex","ETHUSD",1773327278198,1.7453592,2042.3,2041.5,5.18287608]
["bitfinex","ETHUSD",1773327278525,1.7453592,2042.3,2041.5,2.51630916]
["bitfinex","ETHUSD",1773327278830,1.74535656,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1773327279038,1.74535656,2042.3,2041.4,1.2246097]
["bitfinex","ETHUSD",1773327279732,1.74535656,2042.3,2041.2,2.66656692]
["bitfinex","ETHUSD",1773327279932,1.74535656,2042.3,2041.2,1.22475354]
["bitfinex","ETHUSD",1773327279933,2.41798369,2042.2,2041.2,1.22475354]
["bitfinex","ETHUSD",1773327280605,5.08455061,2042.2,2041.1,4.89907897]
["bitfinex","ETHUSD",1773327280815,5.08455061,2042.1,2040.8,2.51630916]
["bitfinex","ETHUSD",1773327281010,1.22428991,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1773327281211,2.41798369,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1773327282140,1.22428991,2042.0,2041.1,5.18287608]
["bitfinex","ETHUSD",1773327282637,3.26935579,2042.3,2041.4,2.66656692]
["bitfinex","ETHUSD",1773327282842,3.26935579,2042.3,2041.4,5.18287608]
["bitfinex","ETHUSD",1773327282843,0.5212259,2042.3,2041.4,5.18287608]
["bitfinex","ETHUSD",1773327283024,1.74537977,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1773327283213,0.5212259,2042.3,2041.7,2.66656692]
["bitfinex","ETHUSD",1773327283415,0.5212259,2042.3,2041.8,3.7339834]
["bitfinex","ETHUSD",1773327283635,2.74881216,2042.8,2042.0,2.66656692]
["bitfinex","ETHUSD",1773327283838,2.74886008,2042.8,2042.0,2.66656692]
["bitfinex","ETHUSD",1773327284332,1.22486008,2042.8,2042.0,2.66656692]
["bitfinex","ETHUSD",1773327284655,1.22486008,2042.8,2041.8,2.3889834]
["bitfinex","ETHUSD",1773327285016,0.001,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1773327287136,0.001,2042.8,2041.9,3.61333327]
["bitfinex","ETHUSD",1773327287312,0.001,2042.8,2042.1,2.66656692]
["bitfinex","ETHUSD",1773327287517,0.001,2042.8,2042.0,2.3889834]
["bitfinex","ETHUSD",1773327288429,0.001,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1773327288430,1.22345111,2043.4,2042.3,5.05555032]
["bitfinex","ETHUSD",1773327288625,1.22345111,2043.4,2042.3,6.40055032]
["bitfinex","ETHUSD",1773327288829,1.22345111,2043.4,2042.4,2.3889834]
["bitfinex","ETHUSD",1773327289045,1.22345111,2043.4,2042.6,2.66656692]
["bitfinex","ETHUSD",1773327289249,2.413037,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773327289250,3.63641028,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773327289485,1.22327151,2043.7,2042.9,2.66656692]
["bitfinex","ETHUSD",1773327289953,1.55306681,2043.8,2042.9,2.66656692]
["bitfinex","ETHUSD",1773327290744,1.55306681,2043.8,2042.9,4.01256692]
["bitfinex","ETHUSD",1773327290946,1.55305703,2043.8,2043.0,2.48490274]
["bitfinex","ETHUSD",1773327291154,1.55303682,2043.8,2043.0,2.48490274]
["bitfinex","ETHUSD",1773327291322,0.001,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327292332,1.22317308,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327293134,1.22317308,2043.9,2043.0,1.22364161]
["bitfinex","ETHUSD",1773327293351,2.53009311,2044.2,2043.2,2.66656692]
["bitfinex","ETHUSD",1773327293669,3.75311212,2044.2,2043.2,2.66656692]
["bitfinex","ETHUSD",1773327293866,2.53009311,2044.1,2043.0,1.22364161]
["bitfinex","ETHUSD",1773327294073,2.53009311,2044.1,2043.0,3.79266743]
["bitfinex","ETHUSD",1773327294274,2.43424853,2043.9,2043.0,1.22364161]
["bitfinex","ETHUSD",1773327294495,2.43424853,2043.6,2042.6,1.22388886]
["bitfinex","ETHUSD",1773327294682,3.95724853,2043.6,2042.6,1.22388886]
["bitfinex","ETHUSD",1773327294891,2.43424853,2043.5,2042.3,1.346]
["bitfinex","ETHUSD",1773327295175,1.523,2043.6,2042.1,1.22419629]
["bitfinex","ETHUSD",1773327295176,2.43424853,2043.3,2042.1,1.22419629]
["bitfinex","ETHUSD",1773327295375,2.43424853,2043.1,2042.1,1.22419629]
["bitfinex","ETHUSD",1773327295547,2.43424853,2043.1,2042.2,2.66299872]
["bitfinex","ETHUSD",1773327295747,2.43424853,2043.1,2042.1,1.22419629]
["bitfinex","ETHUSD",1773327296148,2.43424853,2043.1,2041.9,4.89733786]
["bitfinex","ETHUSD",1773327296374,2.43424853,2043.1,2041.9,7.46636368]
["bitfinex","ETHUSD",1773327296579,1.22357086,2043.2,2042.0,2.56902582]
["bitfinex","ETHUSD",1773327296758,1.22357086,2043.2,2042.2,2.66299872]
["bitfinex","ETHUSD",1773327297748,4.89428347,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327298150,1.22351098,2043.3,2042.5,2.66299872]
["bitfinex","ETHUSD",1773327298352,1.22327151,2043.7,2042.6,2.56902582]
["bitfinex","ETHUSD",1773327298578,1.22327151,2043.7,2042.8,2.66299872]
["bitfinex","ETHUSD",1773327298743,2.43424853,2044.3,2042.9,2.56902582]
["bitfinex","ETHUSD",1773327298943,7.32637709,2044.2,2043.0,2.66299872]
["bitfinex","ETHUSD",1773327299169,7.32637709,2044.2,2043.0,4.00999872]
["bitfinex","ETHUSD",1773327299371,2.43424853,2044.1,2043.0,4.00999872]
["bitfinex","ETHUSD",1773327299858,1.22309197,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327300447,3.6573405,2044.0,2043.0,2.57064663]
["bitfinex","ETHUSD",1773327300773,2.43424853,2043.8,2042.7,1.22383758]
["bitfinex","ETHUSD",1773327300977,1.22309197,2044.0,2042.9,2.66299872]
["bitfinex","ETHUSD",1773327301181,2.43424853,2043.9,2042.6,1.22390202]
["bitfinex","ETHUSD",1773327301358,2.43424853,2043.6,2042.4,2.66299872]
["bitfinex","ETHUSD",1773327301886,1.22339124,2043.5,2042.5,1.2239902]
["bitfinex","ETHUSD",1773327302760,2.66299872,2043.9,2042.7,2.66299872]
["bitfinex","ETHUSD",1773327302761,1.22321166,2043.8,2042.7,2.66299872]
["bitfinex","ETHUSD",1773327302980,1.22321166,2043.8,2043.0,2.66299872]
["bitfinex","ETHUSD",1773327303164,1.2231987,2043.9,2043.0,2.66299872]
["bitfinex","ETHUSD",1773327303365,1.22291248,2044.3,2043.1,2.56902582]
["bitfinex","ETHUSD",1773327303858,1.22321166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1773327304518,1.22321166,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773327304997,0.001,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773327305290,0.001,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773327305291,2.43524853,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773327305491,2.43424853,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773327305695,3.95724853,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773327305879,1.22363075,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327306280,3.65787928,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327307572,4.89401714,2043.4,2042.4,0.0011]
["bitfinex","ETHUSD",1773327307771,2.43424853,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773327308091,1.22357086,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773327308702,2.43424853,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327308994,2.43424853,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773327309194,1.22357086,2043.2,2042.0,2.66299872]
["bitfinex","ETHUSD",1773327309392,1.22357086,2043.2,2042.1,2.56902582]
["bitfinex","ETHUSD",1773327309591,3.65781939,2043.2,2042.1,2.66299872]
["bitfinex","ETHUSD",1773327309898,3.65781939,2043.2,2041.9,2.56902582]
["bitfinex","ETHUSD",1773327310097,3.65781939,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1773327310268,2.43424853,2042.9,2041.9,1.22432969]
["bitfinex","ETHUSD",1773327310597,3.95824853,2042.9,2041.9,1.22432969]
["bitfinex","ETHUSD",1773327311595,1.22357086,2043.2,2042.1,2.66299872]
["bitfinex","ETHUSD",1773327312103,0.001,2043.6,2043.0,2.66299872]
["bitfinex","ETHUSD",1773327312396,1.22303572,2044.1,2043.1,2.56902582]
["bitfinex","ETHUSD",1773327313163,1.22291248,2044.3,2043.1,2.56902582]
["bitfinex","ETHUSD",1773327313367,7.46767885,2044.4,2043.7,2.66299872]
["bitfinex","ETHUSD",1773327313368,1.2228776,2044.4,2043.7,2.66299872]
["bitfinex","ETHUSD",1773327313564,1.22379326,2044.5,2043.7,2.66299872]
["bitfinex","ETHUSD",1773327314203,2.43424853,2044.4,2043.2,4.89426421]
["bitfinex","ETHUSD",1773327314371,2.43424853,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1773327314885,2.43424853,2044.2,2043.1,1.2235984]
["bitfinex","ETHUSD",1773327315703,2.43424853,2044.2,2043.0,3.88664289]
["bitfinex","ETHUSD",1773327315879,2.43524853,2044.5,2043.0,6.45566871]
["bitfinex","ETHUSD",1773327316078,1.22297231,2044.2,2043.0,6.45566871]
["bitfinex","ETHUSD",1773327317584,2.43424853,2044.1,2043.0,1.22364417]
["bitfinex","ETHUSD",1773327318112,0.001,2044.5,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327318306,0.001,2044.5,2043.9,2.57015181]
["bitfinex","ETHUSD",1773327318803,0.001,2044.5,2043.8,2.57017991]
["bitfinex","ETHUSD",1773327320091,0.001,2044.5,2043.8,4.96325726]
["bitfinex","ETHUSD",1773327320291,0.001,2044.5,2043.8,7.441954]
["bitfinex","ETHUSD",1773327320503,0.001,2044.5,2043.6,1.22330335]
["bitfinex","ETHUSD",1773327321114,2.46521995,2044.5,2043.5,1.22338773]
["bitfinex","ETHUSD",1773327321426,2.46521995,2044.5,2043.4,2.57142877]
["bitfinex","ETHUSD",1773327322086,1.22285267,2044.4,2043.4,2.57142877]
["bitfinex","ETHUSD",1773327322820,1.22285267,2044.4,2043.4,5.05012551]
["bitfinex","ETHUSD",1773327323517,2.46421995,2044.3,2043.4,1.22342877]
["bitfinex","ETHUSD",1773327323879,1.22285267,2044.4,2043.4,1.22342877]
["bitfinex","ETHUSD",1773327324422,2.46521995,2044.5,2043.2,4.89427011]
["bitfinex","ETHUSD",1773327324620,2.46521995,2044.5,2043.2,7.37296685]
["bitfinex","ETHUSD",1773327324821,2.46521995,2044.5,2043.2,4.89427011]
["bitfinex","ETHUSD",1773327325009,0.001,2044.5,2043.5,2.47869674]
["bitfinex","ETHUSD",1773327325724,2.46521995,2044.5,2043.4,1.349]
["bitfinex","ETHUSD",1773327326285,2.46521995,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1773327326286,1.22285267,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1773327328510,1.22285267,2044.4,2043.4,2.5724041]
["bitfinex","ETHUSD",1773327328683,3.68707262,2044.4,2043.4,2.5724041]
["bitfinex","ETHUSD",1773327328881,2.46421995,2044.3,2043.4,1.349]
["bitfinex","ETHUSD",1773327329114,2.46421995,2044.3,2043.4,2.5724398]
["bitfinex","ETHUSD",1773327329310,2.46421995,2044.3,2043.4,1.349]
["bitfinex","ETHUSD",1773327329612,2.46421995,2044.3,2043.4,2.57244597]
["bitfinex","ETHUSD",1773327330110,1.22285267,2044.4,2043.4,2.57244597]
["bitfinex","ETHUSD",1773327330314,2.46421995,2044.4,2043.2,4.89415574]
["bitfinex","ETHUSD",1773327330625,2.46421995,2044.4,2043.1,3.7033676]
["bitfinex","ETHUSD",1773327330626,2.46421995,2044.2,2043.1,1.22468875]
["bitfinex","ETHUSD",1773327331027,2.46421995,2044.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773327331523,3.91507735,2044.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773327331524,2.46421995,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773327331901,2.46421995,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773327332096,2.46421995,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773327332631,2.46421995,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773327332946,1.22297231,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773327333091,0.001,2044.3,2043.5,2.47979674]
["bitfinex","ETHUSD",1773327333290,2.39307735,2045.0,2043.8,2.47869674]
["bitfinex","ETHUSD",1773327333291,3.68677362,2045.0,2043.8,2.47869674]
["bitfinex","ETHUSD",1773327333509,4.89028857,2044.9,2043.8,2.47869674]
["bitfinex","ETHUSD",1773327334939,4.89028857,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327335432,1.22252992,2045.0,2043.9,3.70184855]
["bitfinex","ETHUSD",1773327336096,2.46421995,2044.9,2043.6,3.70202811]
["bitfinex","ETHUSD",1773327336429,2.46421995,2044.9,2043.6,5.05302811]
["bitfinex","ETHUSD",1773327337104,3.6868334,2044.8,2043.6,5.05302811]
["bitfinex","ETHUSD",1773327337728,1.22261345,2044.8,2043.8,2.47869674]
["bitfinex","ETHUSD",1773327339524,3.68765406,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327339890,3.68765406,2045.1,2043.9,3.70184855]
["bitfinex","ETHUSD",1773327340524,2.46421995,2045.0,2043.9,3.70184855]
["bitfinex","ETHUSD",1773327341611,3.68677362,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327342314,3.68677362,2044.9,2043.7,4.89291549]
["bitfinex","ETHUSD",1773327342639,3.68677362,2044.9,2043.8,2.47869674]
["bitfinex","ETHUSD",1773327342809,1.22255367,2044.9,2043.9,5.13752911]
["bitfinex","ETHUSD",1773327343007,1.22255367,2044.9,2044.0,2.47869674]
["bitfinex","ETHUSD",1773327343317,3.68677362,2044.9,2043.7,7.37161223]
["bitfinex","ETHUSD",1773327343521,3.68677362,2044.9,2043.8,2.47869674]
["bitfinex","ETHUSD",1773327344098,3.68677362,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327344293,2.44639134,2044.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773327344498,2.44639134,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773327345139,2.44639134,2044.2,2043.5,1.22447502]
["bitfinex","ETHUSD",1773327345295,1.523,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773327345493,3.96939134,2044.3,2043.5,0.0011]
["bitfinex","ETHUSD",1773327345699,2.44639134,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773327346000,2.44639134,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773327346231,1.22303214,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773327346530,2.44639134,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773327346741,5.10522371,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1773327346896,2.44639134,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773327348313,2.44639134,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327348516,2.44639134,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1773327348714,1.524,2043.1,2042.0,0.00110001]
["bitfinex","ETHUSD",1773327348947,2.44639134,2042.9,2042.0,0.00110001]
["bitfinex","ETHUSD",1773327349498,2.44639134,2042.6,2042.0,0.00110001]
["bitfinex","ETHUSD",1773327349916,1.524,2042.5,2042.0,0.00110001]
["bitfinex","ETHUSD",1773327350227,1.22405013,2042.4,2042.0,0.00110001]
["bitfinex","ETHUSD",1773327350631,2.46442076,2042.3,2041.2,4.8988445]
["bitfinex","ETHUSD",1773327350829,2.46442076,2042.3,2041.3,0.00110001]
["bitfinex","ETHUSD",1773327352014,2.46442076,2042.3,2041.1,3.60188058]
["bitfinex","ETHUSD",1773327352355,1.525,2042.8,2041.7,5.03592561]
["bitfinex","ETHUSD",1773327352553,1.22373035,2043.0,2042.0,5.03592561]
["bitfinex","ETHUSD",1773327352716,1.22373035,2043.0,2042.0,2.37709324]
["bitfinex","ETHUSD",1773327354148,3.68815111,2043.0,2042.1,0.00110001]
["bitfinex","ETHUSD",1773327354356,3.68815111,2043.0,2041.9,1.22544988]
["bitfinex","ETHUSD",1773327354856,3.98942076,2042.9,2041.9,1.22544988]
["bitfinex","ETHUSD",1773327355517,1.22373035,2043.0,2041.9,1.22544988]
["bitfinex","ETHUSD",1773327355837,2.74873035,2043.0,2042.0,2.37709324]
["bitfinex","ETHUSD",1773327356348,2.74873035,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1773327356716,2.74873035,2043.0,2042.2,0.00110001]
["bitfinex","ETHUSD",1773327356918,2.46442076,2042.9,2042.1,0.00110001]
["bitfinex","ETHUSD",1773327358555,1.22378328,2042.9,2042.1,0.00110001]
["bitfinex","ETHUSD",1773327359424,1.22378328,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773327359641,0.001,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773327360448,0.001,2042.7,2042.3,0.00110001]
["bitfinex","ETHUSD",1773327360747,5.12986318,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773327360914,2.46442076,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773327361115,2.46442076,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1773327361116,2.46442076,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773327361344,1.526,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773327361943,1.526,2042.2,2041.7,1.22556369]
["bitfinex","ETHUSD",1773327362331,1.2239902,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1773327362523,0.001,2042.7,2042.3,2.37709324]
["bitfinex","ETHUSD",1773327362731,0.001,2042.7,2042.1,2.52388617]
["bitfinex","ETHUSD",1773327363119,1.22489668,2042.7,2042.1,2.52388617]
["bitfinex","ETHUSD",1773327363351,1.22489668,2042.7,2042.0,2.37709324]
["bitfinex","ETHUSD",1773327363943,1.22489668,2042.7,2041.7,0.0011]
["bitfinex","ETHUSD",1773327364244,0.001,2042.7,2041.9,2.37709324]
["bitfinex","ETHUSD",1773327364435,0.001,2042.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1773327364638,0.001,2042.7,2042.4,2.37709324]
["bitfinex","ETHUSD",1773327364840,1.22351098,2043.3,2042.4,2.37709324]
["bitfinex","ETHUSD",1773327365242,1.22351098,2043.3,2042.2,8.77132645]
["bitfinex","ETHUSD",1773327365243,2.46442076,2043.2,2042.2,1.351]
["bitfinex","ETHUSD",1773327365417,2.46442076,2043.2,2042.2,2.57513341]
["bitfinex","ETHUSD",1773327366318,3.68793174,2043.3,2042.2,4.95222665]
["bitfinex","ETHUSD",1773327367547,3.68793174,2043.3,2041.8,1.2244087]
["bitfinex","ETHUSD",1773327367548,2.66444242,2042.8,2041.8,1.2244087]
["bitfinex","ETHUSD",1773327367727,3.99142076,2042.9,2041.8,1.2244087]
["bitfinex","ETHUSD",1773327368126,3.99142076,2042.9,2041.9,2.37709324]
["bitfinex","ETHUSD",1773327368127,1.527,2042.9,2041.9,2.37709324]
["bitfinex","ETHUSD",1773327368336,1.527,2042.9,2042.0,5.04153566]
["bitfinex","ETHUSD",1773327368538,6.35237416,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1773327368860,2.46442076,2043.2,2042.1,1.22422995]
["bitfinex","ETHUSD",1773327369555,2.46442076,2043.2,2042.0,2.37709324]
["bitfinex","ETHUSD",1773327369739,2.46442076,2042.9,2041.7,1.22552229]
["bitfinex","ETHUSD",1773327370062,2.66444242,2043.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773327370063,2.46442076,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1773327370232,2.66444242,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773327370743,1.22411007,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773327371043,1.2239902,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1773327371555,1.22381045,2042.8,2041.7,2.37819324]
["bitfinex","ETHUSD",1773327372425,3.68823121,2042.8,2041.7,3.73019324]
["bitfinex","ETHUSD",1773327372631,3.68823121,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773327373054,0.001,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773327375956,4.8946059,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1773327375957,1.22361999,2043.2,2042.2,2.37819324]
["bitfinex","ETHUSD",1773327376150,2.75153586,2043.3,2042.4,2.37709324]
["bitfinex","ETHUSD",1773327376758,1.22345111,2043.4,2042.7,2.37709324]
["bitfinex","ETHUSD",1773327377058,4.89356026,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327377631,4.89356026,2043.7,2042.9,5.04153566]
["bitfinex","ETHUSD",1773327377969,1.22327151,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327378459,1.22327151,2043.7,2042.9,2.37709324]
["bitfinex","ETHUSD",1773327379161,2.46442076,2043.6,2042.5,3.60108344]
["bitfinex","ETHUSD",1773327379359,2.46442076,2043.6,2042.5,2.37709324]
["bitfinex","ETHUSD",1773327380060,5.12886318,2043.6,2042.5,3.60108344]
["bitfinex","ETHUSD",1773327380262,5.12886318,2043.6,2042.5,2.37709324]
["bitfinex","ETHUSD",1773327380263,2.46442076,2043.5,2042.5,2.37709324]
["bitfinex","ETHUSD",1773327380466,2.46442076,2043.5,2042.4,2.57603715]
["bitfinex","ETHUSD",1773327380668,2.66444242,2043.6,2042.5,2.29157292]
["bitfinex","ETHUSD",1773327380840,1.529,2043.7,2042.7,2.29157292]
["bitfinex","ETHUSD",1773327381262,1.22333137,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327381666,1.22333137,2043.6,2042.8,3.51538337]
["bitfinex","ETHUSD",1773327382735,1.22333137,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327382937,5.1668536,2043.4,2042.4,3.51562048]
["bitfinex","ETHUSD",1773327383169,1.22351098,2043.3,2042.4,3.51562048]
["bitfinex","ETHUSD",1773327383466,1.22351098,2043.3,2042.5,2.29157292]
["bitfinex","ETHUSD",1773327384346,1.22351098,2043.3,2042.4,1.22404756]
["bitfinex","ETHUSD",1773327384551,1.22351098,2043.3,2042.3,1.22407688]
["bitfinex","ETHUSD",1773327385389,2.50241118,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773327385684,4.03241118,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773327386646,4.03241118,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773327387352,1.22381045,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773327387563,1.22369065,2043.0,2042.4,2.29267292]
["bitfinex","ETHUSD",1773327387871,1.22369065,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773327389270,7.39648207,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773327389271,4.89444926,2043.2,2042.4,2.29267292]
["bitfinex","ETHUSD",1773327389476,1.22445111,2043.4,2042.6,2.29157292]
["bitfinex","ETHUSD",1773327389842,2.50241118,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773327390073,2.50241118,2043.3,2042.4,1.22514425]
["bitfinex","ETHUSD",1773327390375,3.88889353,2043.4,2042.4,1.22514425]
["bitfinex","ETHUSD",1773327390376,1.22445111,2043.4,2042.4,3.51671717]
["bitfinex","ETHUSD",1773327390578,1.22445111,2043.4,2042.5,2.29157292]
["bitfinex","ETHUSD",1773327391555,1.22445111,2043.4,2042.5,3.51555028]
["bitfinex","ETHUSD",1773327391871,1.22445111,2043.4,2042.4,3.51670129]
["bitfinex","ETHUSD",1773327392050,1.22445111,2043.4,2042.4,1.22512837]
["bitfinex","ETHUSD",1773327392378,1.22445111,2043.4,2042.5,2.29157292]
["bitfinex","ETHUSD",1773327392980,2.66444242,2043.3,2042.4,1.22514113]
["bitfinex","ETHUSD",1773327393150,1.22445111,2043.4,2042.4,3.51671405]
["bitfinex","ETHUSD",1773327394681,5.1668536,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773327395071,5.1668536,2043.3,2042.4,1.22514073]
["bitfinex","ETHUSD",1773327395382,2.50241118,2043.3,2042.4,1.22514073]
["bitfinex","ETHUSD",1773327396382,2.50241118,2043.3,2042.4,2.29267292]
["bitfinex","ETHUSD",1773327396383,1.22357086,2043.2,2042.4,2.29267292]
["bitfinex","ETHUSD",1773327397765,1.22357086,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773327397970,2.50241118,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327398150,1.22369065,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773327398354,1.22369065,2043.0,2042.4,2.29267292]
["bitfinex","ETHUSD",1773327398771,1.22351098,2043.3,2042.4,2.29267292]
["bitfinex","ETHUSD",1773327399155,1.22351098,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773327400085,6.39036458,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773327400288,3.72592216,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773327401190,2.50241118,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327402970,1.22363075,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1773327404165,0.001,2043.4,2042.9,5.04523637]
["bitfinex","ETHUSD",1773327404363,1.22446941,2043.4,2042.7,1.352]
["bitfinex","ETHUSD",1773327404786,0.001,2043.4,2042.8,2.38079395]
["bitfinex","ETHUSD",1773327404992,0.001,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773327405471,7.18543662,2044.4,2043.1,2.38079395]
["bitfinex","ETHUSD",1773327405662,2.29383506,2044.3,2043.1,2.38079395]
["bitfinex","ETHUSD",1773327405865,2.66444242,2044.2,2043.1,2.38079395]
["bitfinex","ETHUSD",1773327406065,2.66444242,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1773327406066,2.66444242,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773327406376,3.82983506,2044.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1773327406377,2.29383506,2044.0,2042.9,2.38079395]
["bitfinex","ETHUSD",1773327406701,2.66444242,2043.7,2042.7,3.60462147]
["bitfinex","ETHUSD",1773327407070,1.22333137,2043.6,2042.7,3.60462147]
["bitfinex","ETHUSD",1773327407475,1.22333137,2043.6,2042.7,1.22382752]
["bitfinex","ETHUSD",1773327407803,1.22333137,2043.6,2042.8,2.38079395]
["bitfinex","ETHUSD",1773327409375,2.75909197,2044.1,2043.0,2.38079395]
["bitfinex","ETHUSD",1773327409684,4.89255612,2044.0,2043.0,2.38079395]
["bitfinex","ETHUSD",1773327410570,7.21040383,2044.0,2043.0,2.38079395]
["bitfinex","ETHUSD",1773327410775,2.31784771,2043.9,2042.8,1.22377244]
["bitfinex","ETHUSD",1773327411285,1.22321166,2043.8,2042.8,1.22377244]
["bitfinex","ETHUSD",1773327411499,3.54105937,2043.8,2042.8,3.70544073]
["bitfinex","ETHUSD",1773327411974,6.20550179,2043.8,2042.8,3.70544073]
["bitfinex","ETHUSD",1773327412415,6.20550179,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327412598,1.22321166,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327412907,1.22421166,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327413480,0.001,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327414904,2.31884771,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327415078,4.98329013,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1773327415482,1.22327151,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1773327416829,1.22327151,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1773327416830,6.52129013,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773327417488,1.22339124,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773327419214,2.66265502,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1773327419619,1.22351098,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773327421389,1.22351098,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773327421390,2.66265502,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773327421619,1.22369065,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773327422721,1.542,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773327423021,1.2235972,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773327423698,2.31784771,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773327424218,8.75613118,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773327424797,6.43828347,2043.5,2042.7,2.48276829]
["bitfinex","ETHUSD",1773327425505,8.75613118,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773327425907,2.31784771,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773327426316,2.31784771,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773327426523,3.86384771,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327427203,3.86384771,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773327427400,3.86384771,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773327427626,1.22351098,2043.3,2042.7,2.48276829]
["bitfinex","ETHUSD",1773327428124,1.22333137,2043.6,2042.7,2.48276829]
["bitfinex","ETHUSD",1773327428423,3.54117908,2043.6,2042.7,2.48276829]
["bitfinex","ETHUSD",1773327429120,1.22333137,2043.6,2042.7,2.48276829]
["bitfinex","ETHUSD",1773327429302,2.31784771,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773327429651,1.22351098,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773327431539,6.20401371,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773327431737,1.22375055,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773327437266,2.31784771,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773327437549,2.66265502,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773327437550,1.555,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773327439676,2.77882111,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773327439948,1.22382111,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773327440940,1.22382111,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773327441729,4.89500408,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773327442733,1.22375055,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773327443759,4.89489929,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773327443961,1.558,2043.1,2042.6,2.2900837]
["bitfinex","ETHUSD",1773327444146,0.001,2043.3,2042.6,2.2900837]
["bitfinex","ETHUSD",1773327444147,1.2236199,2043.2,2042.6,2.2900837]
["bitfinex","ETHUSD",1773327444463,4.89527602,2043.3,2042.6,2.2900837]
["bitfinex","ETHUSD",1773327444464,1.22452933,2043.3,2042.6,2.2900837]
["bitfinex","ETHUSD",1773327445864,1.22452933,2043.3,2042.6,3.51396216]
["bitfinex","ETHUSD",1773327446048,1.22452933,2043.3,2042.7,2.2889837]
["bitfinex","ETHUSD",1773327446435,2.24851796,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327447455,1.22452933,2043.3,2042.6,3.51401044]
["bitfinex","ETHUSD",1773327448333,0.001,2043.3,2042.6,3.51401044]
["bitfinex","ETHUSD",1773327449460,2.24951796,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773327449767,2.66265502,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327449968,2.24951796,2043.3,2042.6,1.22502719]
["bitfinex","ETHUSD",1773327450339,1.22357086,2043.2,2042.6,1.22502719]
["bitfinex","ETHUSD",1773327451448,1.22357086,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327452642,3.47208882,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327453038,2.24851796,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773327453982,2.24851796,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773327454470,1.22381045,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773327456639,0.001,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773327457455,2.66365502,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773327458460,0.001,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773327458666,0.001,2043.0,2042.6,2.2900837]
["bitfinex","ETHUSD",1773327459644,0.001,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773327459875,0.001,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773327459876,4.91117298,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773327460058,2.24851796,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773327460449,2.24851796,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773327460782,1.22411007,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773327463372,4.89644028,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773327463580,2.80101772,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773327464195,2.80101772,2042.5,2041.5,4.89832359]
["bitfinex","ETHUSD",1773327464196,4.86391494,2042.1,2041.2,3.55599512]
["bitfinex","ETHUSD",1773327464891,2.20125992,2042.1,2041.2,3.55599512]
["bitfinex","ETHUSD",1773327465258,1.22428991,2042.0,2041.2,3.55599512]
["bitfinex","ETHUSD",1773327465893,2.66265502,2041.9,2041.2,2.33127304]
["bitfinex","ETHUSD",1773327466296,1.22428991,2042.0,2041.2,2.33127304]
["bitfinex","ETHUSD",1773327466297,1.22428991,2042.0,2041.3,2.33127304]
["bitfinex","ETHUSD",1773327466592,1.22428991,2042.0,2041.4,0.04898599]
["bitfinex","ETHUSD",1773327466792,1.22428991,2042.0,2041.4,2.38025903]
["bitfinex","ETHUSD",1773327467000,1.22411007,2042.3,2041.4,2.38025903]
["bitfinex","ETHUSD",1773327467389,4.89623671,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773327467587,1.22493345,2042.6,2042.0,2.33237304]
["bitfinex","ETHUSD",1773327467763,1.22493345,2042.6,2042.1,0.04896919]
["bitfinex","ETHUSD",1773327467967,1.22494276,2042.6,2042.1,0.04896919]
["bitfinex","ETHUSD",1773327468200,1.22494276,2042.6,2042.0,2.33237304]
["bitfinex","ETHUSD",1773327468398,1.22494276,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773327468785,4.86391494,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773327469193,1.22494276,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773327469912,1.22494276,2042.6,2042.0,2.33237304]
["bitfinex","ETHUSD",1773327469913,0.001,2042.6,2042.0,2.33237304]
["bitfinex","ETHUSD",1773327470106,0.001,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773327470718,0.001,2043.0,2042.0,2.39969309]
["bitfinex","ETHUSD",1773327470878,0.001,2043.0,2042.4,2.39859309]
["bitfinex","ETHUSD",1773327471205,1.585,2043.5,2042.5,2.39859309]
["bitfinex","ETHUSD",1773327471502,2.21831417,2043.7,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327471503,1.22332257,2043.7,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327471879,4.89396283,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327472073,4.89396283,2043.8,2042.9,2.39859309]
["bitfinex","ETHUSD",1773327472512,0.001,2043.8,2042.9,2.39859309]
["bitfinex","ETHUSD",1773327473304,0.001,2043.8,2042.9,3.74059309]
["bitfinex","ETHUSD",1773327474206,0.001,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773327474411,2.21831417,2043.6,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327474720,2.66265502,2043.7,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327475303,4.88096919,2043.7,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327476174,4.89317994,2043.7,2042.8,2.39859309]
["bitfinex","ETHUSD",1773327476385,4.89317994,2043.7,2042.9,2.39859309]
["bitfinex","ETHUSD",1773327478088,1.22427151,2043.8,2042.9,2.39859309]
["bitfinex","ETHUSD",1773327478292,1.22427151,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773327478497,2.21831417,2043.6,2042.7,1.341]
["bitfinex","ETHUSD",1773327478689,2.21831417,2043.6,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327479212,3.88692653,2043.8,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327479417,1.22427151,2043.8,2042.7,2.39859309]
["bitfinex","ETHUSD",1773327480297,3.44258568,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773327480516,2.21831417,2043.7,2042.8,3.62240354]
["bitfinex","ETHUSD",1773327480820,0.001,2043.5,2042.8,3.62240354]
["bitfinex","ETHUSD",1773327481917,2.21931417,2043.5,2042.6,1.341]
["bitfinex","ETHUSD",1773327482119,2.21931417,2043.5,2042.6,2.56488208]
["bitfinex","ETHUSD",1773327482320,1.22345111,2043.4,2042.6,3.73959309]
["bitfinex","ETHUSD",1773327482529,4.88018603,2043.1,2042.1,4.96379309]
["bitfinex","ETHUSD",1773327482692,2.81245111,2043.4,2042.3,2.39859309]
["bitfinex","ETHUSD",1773327482693,5.03076528,2043.4,2042.3,2.39859309]
["bitfinex","ETHUSD",1773327482898,3.44176528,2043.4,2042.3,2.39859309]
["bitfinex","ETHUSD",1773327483424,2.21831417,2043.3,2042.3,2.39859309]
["bitfinex","ETHUSD",1773327483802,2.21831417,2043.3,2042.4,2.39859309]
["bitfinex","ETHUSD",1773327484407,1.22357086,2043.2,2042.5,3.62258329]
["bitfinex","ETHUSD",1773327484794,1.22357086,2043.2,2042.6,2.39859309]
["bitfinex","ETHUSD",1773327485100,3.44188503,2043.2,2042.3,3.62270316]
["bitfinex","ETHUSD",1773327485298,2.21831417,2043.0,2042.1,2.56521221]
["bitfinex","ETHUSD",1773327485628,2.21831417,2043.0,2042.0,0.0011]
["bitfinex","ETHUSD",1773327485798,2.21831417,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773327486415,1.22393028,2042.6,2042.0,2.39969309]
["bitfinex","ETHUSD",1773327487031,1.22375055,2042.9,2042.0,2.39969309]
["bitfinex","ETHUSD",1773327487198,1.22357086,2043.2,2042.2,2.39859309]
["bitfinex","ETHUSD",1773327487391,1.22357086,2043.2,2042.3,2.39859309]
["bitfinex","ETHUSD",1773327487819,2.21831417,2042.9,2042.1,1.34]
["bitfinex","ETHUSD",1773327488031,2.21831417,2042.9,2042.0,2.39969309]
["bitfinex","ETHUSD",1773327488234,2.21831417,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1773327488614,2.21831417,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773327490931,1.22393028,2042.6,2042.0,0.0211]
["bitfinex","ETHUSD",1773327492747,2.21831417,2042.6,2042.0,0.0211]
["bitfinex","ETHUSD",1773327493737,2.21831417,2042.3,2042.0,0.0211]
["bitfinex","ETHUSD",1773327493934,2.21831417,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773327494135,2.21831417,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773327494639,2.21831417,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773327494835,1.2239902,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773327496837,3.44230437,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773327497623,4.88018603,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773327497828,2.21831417,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773327498230,4.88018603,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773327498433,2.21831417,2041.7,2040.9,0.0011]
["bitfinex","ETHUSD",1773327498617,2.21831417,2041.6,2040.9,0.0011]
["bitfinex","ETHUSD",1773327498931,1.22458976,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1773327500627,6.49035904,2041.7,2040.9,2.17437824]
["bitfinex","ETHUSD",1773327500628,4.89810269,2041.7,2040.9,2.17437824]
["bitfinex","ETHUSD",1773327500812,1.22428991,2042.0,2041.0,2.17327824]
["bitfinex","ETHUSD",1773327501013,1.22422995,2042.1,2041.2,4.8351501]
["bitfinex","ETHUSD",1773327501320,4.89534955,2042.9,2041.2,4.8351501]
["bitfinex","ETHUSD",1773327501321,1.22402709,2042.5,2041.5,2.66187186]
["bitfinex","ETHUSD",1773327501520,4.89488236,2043.0,2041.9,2.17327824]
["bitfinex","ETHUSD",1773327501927,6.06790224,2043.1,2042.1,2.17327824]
["bitfinex","ETHUSD",1773327502125,2.18135727,2043.0,2042.1,2.17327824]
["bitfinex","ETHUSD",1773327503256,3.88654497,2043.1,2042.3,2.17327824]
["bitfinex","ETHUSD",1773327503257,0.001,2043.1,2042.3,2.17327824]
["bitfinex","ETHUSD",1773327505322,0.001,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773327505636,0.001,2043.1,2042.3,3.39738486]
["bitfinex","ETHUSD",1773327506917,0.001,2043.1,2042.4,2.17327824]
["bitfinex","ETHUSD",1773327507121,0.001,2043.1,2042.6,2.17327824]
["bitfinex","ETHUSD",1773327507456,0.001,2043.1,2042.5,1.337]
["bitfinex","ETHUSD",1773327507744,0.001,2043.1,2042.5,2.56096819]
["bitfinex","ETHUSD",1773327508537,0.001,2043.1,2042.6,2.17327824]
["bitfinex","ETHUSD",1773327509050,0.001,2043.1,2042.6,3.50927824]
["bitfinex","ETHUSD",1773327509524,0.001,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1773327512451,0.001,2043.1,2042.7,3.3971486]
["bitfinex","ETHUSD",1773327512658,1.22439124,2043.5,2042.7,4.7341486]
["bitfinex","ETHUSD",1773327512955,1.22439124,2043.5,2042.8,2.17327824]
["bitfinex","ETHUSD",1773327514459,0.001,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1773327514662,0.001,2043.5,2042.9,3.39702879]
["bitfinex","ETHUSD",1773327515162,0.001,2043.5,2043.0,2.17327824]
["bitfinex","ETHUSD",1773327516365,0.001,2043.8,2043.6,2.17327824]
["bitfinex","ETHUSD",1773327516532,1.2236806,2044.7,2043.9,2.17327824]
["bitfinex","ETHUSD",1773327516730,2.18135727,2045.0,2044.1,2.66187186]
["bitfinex","ETHUSD",1773327516961,2.18135727,2045.0,2043.9,2.32276323]
["bitfinex","ETHUSD",1773327516962,2.18135727,2044.9,2043.8,2.66187186]
["bitfinex","ETHUSD",1773327517162,2.18135727,2044.9,2043.6,2.17327824]
["bitfinex","ETHUSD",1773327517332,2.18135727,2044.6,2043.5,1.338]
["bitfinex","ETHUSD",1773327517955,2.18135727,2044.3,2043.2,2.17327824]
["bitfinex","ETHUSD",1773327518260,2.18135727,2044.3,2043.4,1.339]
["bitfinex","ETHUSD",1773327518459,2.18135727,2044.1,2043.4,2.56242267]
["bitfinex","ETHUSD",1773327518673,2.18135727,2044.1,2043.4,1.339]
["bitfinex","ETHUSD",1773327519962,1.2229466,2044.3,2043.4,4.73570163]
["bitfinex","ETHUSD",1773327520534,2.18135727,2044.3,2043.4,4.73570163]
["bitfinex","ETHUSD",1773327521652,0.001,2043.9,2043.4,4.73570163]
["bitfinex","ETHUSD",1773327521839,0.001,2043.9,2043.4,2.56242339]
["bitfinex","ETHUSD",1773327522443,0.001,2043.9,2043.4,1.339]
["bitfinex","ETHUSD",1773327522648,0.001,2043.9,2043.4,2.56244896]
["bitfinex","ETHUSD",1773327523873,1.22261345,2044.8,2043.9,1.91465619]
["bitfinex","ETHUSD",1773327524165,1.22261345,2044.8,2044.0,3.25465619]
["bitfinex","ETHUSD",1773327524343,1.22261345,2044.8,2043.6,1.34]
["bitfinex","ETHUSD",1773327524344,2.03305237,2044.7,2043.6,1.34]
["bitfinex","ETHUSD",1773327524764,1.22273305,2044.6,2043.7,3.1379277]
["bitfinex","ETHUSD",1773327524947,1.22273305,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773327525252,2.03305237,2044.5,2043.6,2.56328557]
["bitfinex","ETHUSD",1773327525637,2.03305237,2044.5,2043.6,1.22328557]
["bitfinex","ETHUSD",1773327525949,2.03305237,2044.5,2043.6,1.34]
["bitfinex","ETHUSD",1773327526138,2.03305237,2044.4,2043.6,2.56331315]
["bitfinex","ETHUSD",1773327526344,2.03305237,2044.4,2043.6,1.34]
["bitfinex","ETHUSD",1773327526662,2.03305237,2044.4,2043.6,2.56332925]
["bitfinex","ETHUSD",1773327526867,1.22291248,2044.3,2043.6,2.56332925]
["bitfinex","ETHUSD",1773327529156,2.66187186,2044.8,2043.6,4.47798544]
["bitfinex","ETHUSD",1773327529157,3.25572562,2044.7,2043.6,4.47798544]
["bitfinex","ETHUSD",1773327529363,3.25572562,2044.7,2043.6,7.1398573]
["bitfinex","ETHUSD",1773327530075,3.25572562,2044.7,2043.7,1.91465619]
["bitfinex","ETHUSD",1773327530372,1.22265071,2044.8,2043.9,1.91465619]
["bitfinex","ETHUSD",1773327530538,2.00091368,2044.5,2043.6,2.56332925]
["bitfinex","ETHUSD",1773327531170,2.00091368,2044.3,2043.4,4.89365698]
["bitfinex","ETHUSD",1773327531465,2.00091368,2044.3,2043.5,0.04893564]
["bitfinex","ETHUSD",1773327531659,2.00091368,2044.3,2043.4,4.89365698]
["bitfinex","ETHUSD",1773327532265,2.00091368,2044.3,2043.2,5.04372371]
["bitfinex","ETHUSD",1773327532266,2.00091368,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773327532472,2.00091368,2044.0,2043.1,2.56568176]
["bitfinex","ETHUSD",1773327533262,1.22315181,2043.9,2043.1,2.56568176]
["bitfinex","ETHUSD",1773327533439,3.22406549,2043.9,2043.1,2.56571075]
["bitfinex","ETHUSD",1773327535064,3.22406549,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773327536174,2.00091368,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773327537462,2.65910525,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773327537463,1.22321166,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773327537780,2.00091368,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1773327538844,3.88508352,2043.8,2042.8,0.0011]
["bitfinex","ETHUSD",1773327538845,2.66187186,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773327539146,2.66187186,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327539147,2.00091368,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327539340,1.22363075,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1773327540274,1.22360436,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773327540444,1.22348746,2043.4,2042.6,1.87928156]
["bitfinex","ETHUSD",1773327540771,3.22440114,2043.4,2042.6,0.0011]
["bitfinex","ETHUSD",1773327540938,2.00091368,2043.4,2042.6,1.87928156]
["bitfinex","ETHUSD",1773327541349,1.22342281,2043.5,2042.6,1.87928156]
["bitfinex","ETHUSD",1773327541350,1.22317031,2043.9,2042.9,1.87818156]
["bitfinex","ETHUSD",1773327541574,1.22309574,2044.0,2043.1,4.53860231]
["bitfinex","ETHUSD",1773327541780,1.22309574,2044.0,2043.2,1.87818156]
["bitfinex","ETHUSD",1773327541967,1.22297231,2044.2,2043.2,1.87818156]
["bitfinex","ETHUSD",1773327543155,1.22297231,2044.2,2043.0,0.14948499]
["bitfinex","ETHUSD",1773327543156,2.00091368,2044.0,2043.0,0.14948499]
["bitfinex","ETHUSD",1773327543391,1.22297231,2044.2,2043.0,2.02766655]
["bitfinex","ETHUSD",1773327543753,1.22297231,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327543754,2.00091368,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327544199,2.00091368,2044.2,2043.2,1.87818156]
["bitfinex","ETHUSD",1773327544684,2.00091368,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327546193,1.22315181,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327547790,3.22406549,2043.9,2043.0,2.5656525]
["bitfinex","ETHUSD",1773327549386,3.22406549,2043.9,2043.0,2.5667525]
["bitfinex","ETHUSD",1773327549592,4.89231431,2044.1,2043.1,1.87818156]
["bitfinex","ETHUSD",1773327549759,0.001,2043.8,2043.1,1.87818156]
["bitfinex","ETHUSD",1773327550461,0.001,2043.8,2043.3,1.87818156]
["bitfinex","ETHUSD",1773327550896,0.001,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1773327552562,0.001,2043.8,2043.2,1.87818156]
["bitfinex","ETHUSD",1773327553495,1.22383762,2044.5,2043.5,2.02766655]
["bitfinex","ETHUSD",1773327553793,0.001,2044.5,2043.7,1.87818156]
["bitfinex","ETHUSD",1773327554007,0.001,2044.5,2043.6,4.00142075]
["bitfinex","ETHUSD",1773327554008,0.001,2044.5,2043.9,4.53860231]
["bitfinex","ETHUSD",1773327554300,1.22252957,2045.0,2044.2,2.66042075]
["bitfinex","ETHUSD",1773327554502,1.22346837,2045.1,2044.3,1.342]
["bitfinex","ETHUSD",1773327555387,1.22346837,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327556284,3.22438205,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327556486,2.00191368,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773327557370,2.00191368,2045.1,2044.3,2.56487376]
["bitfinex","ETHUSD",1773327557599,1.22249388,2045.0,2044.3,2.56487376]
["bitfinex","ETHUSD",1773327558909,3.22437769,2045.1,2044.3,2.56487376]
["bitfinex","ETHUSD",1773327559072,3.22437769,2045.1,2044.4,1.87818156]
["bitfinex","ETHUSD",1773327559073,0.001,2045.1,2044.4,1.87818156]
["bitfinex","ETHUSD",1773327559587,0.001,2045.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1773327559789,0.001,2045.1,2044.4,6.76935299]
["bitfinex","ETHUSD",1773327559790,0.001,2045.1,2044.6,1.342]
["bitfinex","ETHUSD",1773327560989,0.001,2045.1,2044.6,3.18368454]
["bitfinex","ETHUSD",1773327561180,0.001,2045.1,2044.7,1.84168454]
["bitfinex","ETHUSD",1773327561380,0.001,2045.1,2044.6,1.342]
["bitfinex","ETHUSD",1773327561581,0.001,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773327562776,0.001,2045.1,2044.7,1.22377325]
["bitfinex","ETHUSD",1773327563012,0.001,2044.9,2044.7,1.22377325]
["bitfinex","ETHUSD",1773327563699,0.001,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773327564000,0.20268219,2045.3,2044.8,1.84168454]
["bitfinex","ETHUSD",1773327564203,1.22192979,2046.0,2045.1,1.84168454]
["bitfinex","ETHUSD",1773327564395,1.22192979,2046.0,2045.2,3.18468454]
["bitfinex","ETHUSD",1773327565294,1.83579005,2045.9,2045.2,1.343]
["bitfinex","ETHUSD",1773327565797,1.22201583,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773327566170,1.22201583,2045.8,2044.7,0.15058499]
["bitfinex","ETHUSD",1773327566171,1.83579005,2045.7,2044.7,0.15058499]
["bitfinex","ETHUSD",1773327566375,1.83579005,2045.7,2044.8,2.56561345]
["bitfinex","ETHUSD",1773327567706,11.79745644,2046.6,2045.3,1.84168454]
["bitfinex","ETHUSD",1773327567707,1.83579005,2046.4,2045.3,1.84168454]
["bitfinex","ETHUSD",1773327568007,3.05750729,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1773327568203,3.05750729,2046.3,2045.4,2.56525481]
["bitfinex","ETHUSD",1773327569408,4.88655583,2046.5,2045.4,2.56525481]
["bitfinex","ETHUSD",1773327569581,1.22159784,2046.5,2045.5,1.84168454]
["bitfinex","ETHUSD",1773327569903,1.22171724,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1773327570308,3.05747101,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773327570484,1.22168096,2046.4,2045.6,3.88255606]
["bitfinex","ETHUSD",1773327570686,1.22168096,2046.4,2045.6,3.06381985]
["bitfinex","ETHUSD",1773327570909,1.83579005,2046.3,2045.5,1.344]
["bitfinex","ETHUSD",1773327571424,4.88641449,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1773327571425,1.83579005,2046.5,2045.4,5.7243601]
["bitfinex","ETHUSD",1773327571576,1.83579005,2046.5,2045.5,1.344]
["bitfinex","ETHUSD",1773327571780,1.83579005,2046.5,2045.4,3.06393935]
["bitfinex","ETHUSD",1773327571980,1.83579005,2046.5,2045.6,1.344]
["bitfinex","ETHUSD",1773327572290,1.83579005,2046.3,2045.6,1.344]
["bitfinex","ETHUSD",1773327572780,1.22165754,2046.4,2045.6,1.344]
["bitfinex","ETHUSD",1773327574313,1.22159784,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773327574518,1.22159784,2046.5,2045.6,6.23230229]
["bitfinex","ETHUSD",1773327574519,1.83579005,2046.4,2045.6,2.56609246]
["bitfinex","ETHUSD",1773327575088,1.83579005,2046.3,2045.4,1.22220668]
["bitfinex","ETHUSD",1773327575287,1.83579005,2046.3,2045.4,2.56620668]
["bitfinex","ETHUSD",1773327576116,0.001,2046.1,2045.4,2.56620668]
["bitfinex","ETHUSD",1773327577884,0.001,2046.1,2044.9,1.84168454]
["bitfinex","ETHUSD",1773327577885,1.83679005,2046.1,2044.9,1.84168454]
["bitfinex","ETHUSD",1773327578113,1.83679005,2046.1,2045.1,1.84168454]
["bitfinex","ETHUSD",1773327578622,1.83679005,2046.1,2045.2,3.06405887]
["bitfinex","ETHUSD",1773327578623,1.22189638,2046.0,2045.2,3.06405887]
["bitfinex","ETHUSD",1773327579998,1.22189638,2046.0,2045.3,1.84168454]
["bitfinex","ETHUSD",1773327580205,3.05866972,2046.1,2045.3,1.84168454]
["bitfinex","ETHUSD",1773327580397,1.83579005,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1773327581692,1.2219561,2045.9,2045.2,1.84168454]
["bitfinex","ETHUSD",1773327582596,0.001,2046.1,2045.4,1.84168454]
["bitfinex","ETHUSD",1773327582597,1.22288331,2046.1,2045.4,1.84168454]
["bitfinex","ETHUSD",1773327582796,1.22288331,2046.1,2045.5,1.346]
["bitfinex","ETHUSD",1773327582997,1.22284597,2046.1,2045.5,1.346]
["bitfinex","ETHUSD",1773327583408,0.001,2046.1,2045.6,1.68561731]
["bitfinex","ETHUSD",1773327583709,0.001,2046.1,2045.5,1.346]
["bitfinex","ETHUSD",1773327583710,1.2214188,2046.8,2046.0,2.90751369]
["bitfinex","ETHUSD",1773327583907,1.2214188,2046.8,2046.1,3.03161731]
["bitfinex","ETHUSD",1773327584214,4.88494039,2047.3,2046.1,3.03161731]
["bitfinex","ETHUSD",1773327584215,2.78368649,2047.4,2046.3,1.68561731]
["bitfinex","ETHUSD",1773327585610,1.56262564,2047.3,2046.3,1.68561731]
["bitfinex","ETHUSD",1773327585802,1.56262564,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773327585803,2.78380578,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773327586005,4.22304639,2047.1,2046.2,1.346]
["bitfinex","ETHUSD",1773327586204,1.56262564,2047.0,2046.2,1.346]
["bitfinex","ETHUSD",1773327586534,1.56262564,2047.0,2046.2,1.32082245]
["bitfinex","ETHUSD",1773327586744,1.56262564,2047.0,2045.8,1.68561731]
["bitfinex","ETHUSD",1773327586745,2.66042075,2046.8,2045.8,1.68561731]
["bitfinex","ETHUSD",1773327587042,2.66042075,2046.8,2045.7,2.56805689]
["bitfinex","ETHUSD",1773327587043,1.56262564,2046.7,2045.7,2.56805689]
["bitfinex","ETHUSD",1773327587351,1.56262564,2046.7,2045.7,2.54306538]
["bitfinex","ETHUSD",1773327587836,1.22153816,2046.6,2045.7,4.2040825]
["bitfinex","ETHUSD",1773327588444,1.56262564,2047.2,2046.0,1.68561731]
["bitfinex","ETHUSD",1773327588610,1.56262564,2047.2,2046.2,4.34603806]
["bitfinex","ETHUSD",1773327588816,1.56262564,2047.2,2046.3,1.32240252]
["bitfinex","ETHUSD",1773327589014,0.001,2046.8,2046.3,1.32240252]
["bitfinex","ETHUSD",1773327589894,0.001,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773327590323,1.2212398,2047.1,2046.4,2.83213004]
["bitfinex","ETHUSD",1773327590640,2.74917818,2047.4,2046.4,2.83213004]
["bitfinex","ETHUSD",1773327590840,2.74917818,2047.4,2046.5,1.6104725]
["bitfinex","ETHUSD",1773327591029,1.22106085,2047.4,2046.5,1.6104725]
["bitfinex","ETHUSD",1773327591238,2.74917818,2047.4,2046.4,2.56865754]
["bitfinex","ETHUSD",1773327591543,1.52811733,2047.2,2046.4,1.347]
["bitfinex","ETHUSD",1773327592016,1.2212398,2047.1,2046.4,1.347]
["bitfinex","ETHUSD",1773327592755,1.2212398,2047.1,2046.4,2.56865726]
["bitfinex","ETHUSD",1773327593507,1.2212398,2047.1,2046.4,2.9574725]
["bitfinex","ETHUSD",1773327593732,1.2212398,2047.1,2046.4,2.56865697]
["bitfinex","ETHUSD",1773327594137,4.88495921,2047.2,2046.4,2.56865697]
["bitfinex","ETHUSD",1773327594952,6.41307654,2047.2,2046.4,2.56865697]
["bitfinex","ETHUSD",1773327595466,1.52811733,2047.1,2046.4,2.56864909]
["bitfinex","ETHUSD",1773327595624,1.52811733,2047.1,2046.4,1.347]
["bitfinex","ETHUSD",1773327595830,1.52811733,2046.9,2045.9,1.6104725]
["bitfinex","ETHUSD",1773327596029,6.41450872,2046.6,2045.7,2.5701399]
["bitfinex","ETHUSD",1773327596257,1.22159784,2046.5,2045.7,2.5701399]
["bitfinex","ETHUSD",1773327596457,1.22159784,2046.5,2045.7,0.0011]
["bitfinex","ETHUSD",1773327596458,1.52811733,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327596657,1.52811733,2046.4,2045.7,1.22317346]
["bitfinex","ETHUSD",1773327596854,1.52811733,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327597660,1.52811733,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327598064,1.22177695,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773327599659,6.41522513,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327599660,1.22176499,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327599962,2.74988232,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327600462,1.22176499,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327600774,2.7495958,2046.7,2045.7,1.6115725]
["bitfinex","ETHUSD",1773327600953,2.7495958,2046.7,2045.9,1.6104725]
["bitfinex","ETHUSD",1773327600954,1.22147847,2046.7,2045.9,1.6104725]
["bitfinex","ETHUSD",1773327601261,1.22147847,2046.7,2045.9,2.9574725]
["bitfinex","ETHUSD",1773327601475,2.7495958,2046.7,2045.7,2.9585725]
["bitfinex","ETHUSD",1773327601679,1.52811733,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327601982,1.22147847,2046.7,2045.7,1.6115725]
["bitfinex","ETHUSD",1773327602158,4.88571579,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773327602332,4.88571579,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773327602333,4.18853808,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773327602532,1.52811733,2046.5,2045.7,1.22316785]
["bitfinex","ETHUSD",1773327602765,0.001,2046.6,2045.7,2.83364035]
["bitfinex","ETHUSD",1773327602932,0.001,2046.6,2046.1,1.6104725]
["bitfinex","ETHUSD",1773327603137,1.52911733,2046.6,2045.9,1.347]
["bitfinex","ETHUSD",1773327603439,1.52911733,2046.6,2045.7,2.83364035]
["bitfinex","ETHUSD",1773327603440,1.52811733,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327603640,1.52811733,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773327604271,1.22183666,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1773327605470,4.88687871,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327605471,1.22174617,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327605667,1.22257707,2046.6,2045.7,2.65689541]
["bitfinex","ETHUSD",1773327605843,0.001,2046.6,2045.8,2.9574725]
["bitfinex","ETHUSD",1773327606174,0.001,2046.6,2046.1,1.6104725]
["bitfinex","ETHUSD",1773327606355,0.001,2046.6,2046.2,2.83224945]
["bitfinex","ETHUSD",1773327606731,0.001,2046.6,2046.1,1.22180724]
["bitfinex","ETHUSD",1773327607650,0.001,2046.6,2046.1,2.83227974]
["bitfinex","ETHUSD",1773327607963,1.52811733,2047.1,2046.1,1.22180724]
["bitfinex","ETHUSD",1773327608136,1.52811733,2047.1,2046.2,1.6104725]
["bitfinex","ETHUSD",1773327608334,1.52811733,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1773327608335,1.22129946,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1773327608635,1.22129946,2047.0,2046.2,1.22174265]
["bitfinex","ETHUSD",1773327608837,1.22129946,2047.0,2046.2,2.83221515]
["bitfinex","ETHUSD",1773327609176,1.22129946,2047.0,2046.3,1.6104725]
["bitfinex","ETHUSD",1773327609461,1.22129946,2047.0,2046.2,1.22174265]
["bitfinex","ETHUSD",1773327609660,2.74941679,2047.0,2046.1,1.22179434]
["bitfinex","ETHUSD",1773327609848,5.4052122,2047.0,2046.0,4.17834693]
["bitfinex","ETHUSD",1773327610046,1.52811733,2046.9,2046.0,2.56789501]
["bitfinex","ETHUSD",1773327610364,1.52811733,2046.5,2045.7,0.0011]
["bitfinex","ETHUSD",1773327612266,1.52811733,2046.5,2045.7,1.2231584]
["bitfinex","ETHUSD",1773327612471,1.22165754,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327612641,1.22165754,2046.4,2045.7,1.6115725]
["bitfinex","ETHUSD",1773327613362,1.22165754,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327615343,1.52811733,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773327615945,1.52811733,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1773327616173,2.65579541,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1773327616479,2.65579541,2045.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773327616480,4.18391274,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773327616645,5.65685398,2045.8,2044.7,1.22376795]
["bitfinex","ETHUSD",1773327616845,8.31264939,2045.8,2044.7,1.22376795]
["bitfinex","ETHUSD",1773327617171,1.52811733,2045.7,2044.7,1.22376795]
["bitfinex","ETHUSD",1773327617374,1.22213531,2045.6,2044.7,1.22376795]
["bitfinex","ETHUSD",1773327618157,4.18391274,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773327619074,1.52811733,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773327619573,1.22225481,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773327620274,2.65579541,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773327620578,1.48605299,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1773327621470,1.22237433,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1773327622082,4.88885891,2045.5,2044.5,1.49433714]
["bitfinex","ETHUSD",1773327622293,2.70824805,2045.6,2044.5,1.49433714]
["bitfinex","ETHUSD",1773327622863,2.70824805,2045.6,2044.6,1.49323714]
["bitfinex","ETHUSD",1773327623064,1.22183666,2046.1,2044.9,1.49323714]
["bitfinex","ETHUSD",1773327623387,1.22183666,2046.1,2045.2,2.71561147]
["bitfinex","ETHUSD",1773327623980,2.70788965,2046.1,2045.1,1.345]
["bitfinex","ETHUSD",1773327624166,2.70788965,2046.1,2045.0,1.22245344]
["bitfinex","ETHUSD",1773327624167,1.48605299,2045.8,2044.9,1.22254259]
["bitfinex","ETHUSD",1773327624361,1.48605299,2046.0,2045.0,1.49323714]
["bitfinex","ETHUSD",1773327625273,1.22183666,2046.1,2045.1,1.49323714]
["bitfinex","ETHUSD",1773327625483,4.88834665,2046.2,2045.2,2.71561147]
["bitfinex","ETHUSD",1773327625484,1.22277695,2046.2,2045.2,2.71561147]
["bitfinex","ETHUSD",1773327625984,1.22277695,2046.2,2045.3,1.49323714]
["bitfinex","ETHUSD",1773327626289,1.22277695,2046.2,2045.3,2.83723714]
["bitfinex","ETHUSD",1773327627371,1.22277695,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1773327628265,2.65579541,2046.0,2045.3,1.344]
["bitfinex","ETHUSD",1773327628470,4.1418484,2046.0,2045.3,1.344]
["bitfinex","ETHUSD",1773327628880,4.1418484,2046.0,2045.2,1.22235067]
["bitfinex","ETHUSD",1773327628881,1.48605299,2045.9,2044.9,1.22361522]
["bitfinex","ETHUSD",1773327629081,1.48705299,2045.9,2044.9,2.71685236]
["bitfinex","ETHUSD",1773327629284,0.001,2045.9,2045.0,1.49323714]
["bitfinex","ETHUSD",1773327629588,0.001,2045.9,2045.2,1.49323714]
["bitfinex","ETHUSD",1773327629886,0.001,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1773327630082,1.48705299,2045.9,2045.0,1.22244642]
["bitfinex","ETHUSD",1773327630653,1.48705299,2045.9,2044.9,2.71684502]
["bitfinex","ETHUSD",1773327630887,4.1418484,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773327631193,1.48605299,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1773327631597,1.22213531,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773327631773,2.7081883,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773327631974,1.48605299,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773327632568,0.001,2045.9,2044.9,0.0011]
["bitfinex","ETHUSD",1773327632771,2.70810463,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1773327633583,1.22213531,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773327634103,2.70815637,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1773327635094,4.88898258,2045.9,2044.9,0.0011]
["bitfinex","ETHUSD",1773327635297,1.22206604,2045.8,2044.9,1.49433714]
["bitfinex","ETHUSD",1773327635871,4.88898258,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773327636971,6.37503557,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773327637172,6.37503557,2045.9,2044.9,1.22364852]
["bitfinex","ETHUSD",1773327637173,4.1418484,2045.6,2044.9,1.22364852]
["bitfinex","ETHUSD",1773327637485,1.48605299,2045.6,2044.9,1.22364852]
["bitfinex","ETHUSD",1773327638502,1.22201583,2045.8,2044.9,1.49433714]
["bitfinex","ETHUSD",1773327639073,1.48605299,2045.6,2044.7,0.0011]
["bitfinex","ETHUSD",1773327640715,2.70824805,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773327640870,1.48605299,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773327641203,4.1418484,2045.4,2044.5,0.0011]
["bitfinex","ETHUSD",1773327641412,1.48605299,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773327641568,1.48605299,2044.7,2043.7,1.22322702]
["bitfinex","ETHUSD",1773327641773,1.48605299,2044.5,2043.7,1.22322702]
["bitfinex","ETHUSD",1773327642688,1.583,2045.3,2043.7,2.71646416]
["bitfinex","ETHUSD",1773327642689,1.48605299,2044.9,2043.7,2.71646416]
["bitfinex","ETHUSD",1773327642896,1.22261345,2044.8,2043.7,2.71646416]
["bitfinex","ETHUSD",1773327643181,2.70860949,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773327643699,2.70860949,2044.9,2043.7,2.71646416]
["bitfinex","ETHUSD",1773327644690,1.41674744,2044.8,2043.8,1.341]
["bitfinex","ETHUSD",1773327645191,1.22267325,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1773327645911,1.41674744,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1773327646207,1.41674744,2044.6,2043.5,5.34155261]
["bitfinex","ETHUSD",1773327646413,1.22267325,2044.7,2043.6,1.46236596]
["bitfinex","ETHUSD",1773327647009,1.22263964,2044.8,2043.6,1.46236596]
["bitfinex","ETHUSD",1773327647213,7.54557451,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327647214,1.22243411,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1773327647517,1.22243411,2045.1,2044.0,2.56409197]
["bitfinex","ETHUSD",1773327647518,1.41674744,2045.0,2044.0,2.56409197]
["bitfinex","ETHUSD",1773327647987,1.22243411,2045.1,2044.1,1.46236596]
["bitfinex","ETHUSD",1773327648787,7.53097926,2045.8,2044.0,5.21988738]
["bitfinex","ETHUSD",1773327648788,0.001,2045.6,2045.1,1.43781903]
["bitfinex","ETHUSD",1773327648985,1.22297616,2045.9,2045.0,1.341]
["bitfinex","ETHUSD",1773327649210,0.04952042,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773327649514,2.68829201,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773327649712,2.66369182,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773327650294,0.04952042,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1773327650700,1.47020583,2045.5,2044.4,1.47292477]
["bitfinex","ETHUSD",1773327651025,0.02492023,2045.4,2044.4,1.47292477]
["bitfinex","ETHUSD",1773327651387,0.04952042,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773327652190,0.02492023,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773327652393,1.22215804,2045.6,2044.6,2.69565782]
["bitfinex","ETHUSD",1773327652612,1.22215804,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773327652613,1.47020583,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773327653221,1.51972625,2045.3,2044.2,2.74203924]
["bitfinex","ETHUSD",1773327653400,2.69258016,2045.2,2044.3,6.23350383]
["bitfinex","ETHUSD",1773327653601,1.27189475,2045.2,2044.3,6.23350383]
["bitfinex","ETHUSD",1773327653901,4.88919324,2045.4,2044.4,0.14948499]
["bitfinex","ETHUSD",1773327653902,0.04952042,2045.1,2044.4,0.14948499]
["bitfinex","ETHUSD",1773327654089,1.27185317,2045.3,2044.4,0.14948499]
["bitfinex","ETHUSD",1773327654740,1.27185317,2045.3,2044.5,1.342]
["bitfinex","ETHUSD",1773327655405,0.04952042,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773327655606,0.04952042,2045.2,2044.6,1.22383305]
["bitfinex","ETHUSD",1773327655823,0.04952042,2045.4,2044.6,1.22383305]
["bitfinex","ETHUSD",1773327657086,4.12600124,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1773327657291,1.47020583,2044.7,2044.0,2.56508737]
["bitfinex","ETHUSD",1773327657491,1.22273305,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773327658521,2.69288625,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327658691,0.04842042,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773327658894,1.22260042,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773327659123,0.04842042,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773327659529,1.27107846,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773327660212,1.51862625,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327660919,0.04842042,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773327661720,1.27115417,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773327661920,0.02492023,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773327662125,0.04842042,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773327663098,1.22252519,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773327663503,6.36017289,2045.1,2044.1,0.0011]
["bitfinex","ETHUSD",1773327663504,0.04842042,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773327663716,0.02492023,2044.9,2044.3,1.62240976]
["bitfinex","ETHUSD",1773327663914,0.02492023,2044.9,2044.4,1.344]
["bitfinex","ETHUSD",1773327664305,4.8895749,2045.2,2044.2,1.344]
["bitfinex","ETHUSD",1773327664306,0.04842042,2044.8,2044.2,1.344]
["bitfinex","ETHUSD",1773327664526,0.02350019,2044.7,2044.2,1.344]
["bitfinex","ETHUSD",1773327664726,1.47020583,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773327664892,0.02492023,2044.6,2044.1,0.05002128]
["bitfinex","ETHUSD",1773327665098,0.04842042,2044.9,2044.1,0.05002128]
["bitfinex","ETHUSD",1773327665595,1.27107622,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773327666323,0.04842042,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327667026,0.02350019,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773327667214,1.51862625,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773327667619,1.22279285,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773327667820,1.47020583,2044.3,2043.3,1.345]
["bitfinex","ETHUSD",1773327668024,0.04842042,2044.4,2043.3,1.345]
["bitfinex","ETHUSD",1773327668330,4.89114355,2044.6,2043.4,4.13039175]
["bitfinex","ETHUSD",1773327668331,2.69296585,2044.6,2043.4,4.13039175]
["bitfinex","ETHUSD",1773327668650,0.04842042,2044.5,2043.8,1.62240976]
["bitfinex","ETHUSD",1773327668854,4.88951506,2045.2,2043.8,1.62240976]
["bitfinex","ETHUSD",1773327668855,2.69258016,2045.2,2044.0,1.47292477]
["bitfinex","ETHUSD",1773327669058,1.47020583,2045.1,2044.0,1.47292477]
["bitfinex","ETHUSD",1773327669857,1.22255367,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1773327670057,0.02492023,2045.0,2044.3,1.47292477]
["bitfinex","ETHUSD",1773327670356,2.69246695,2045.4,2044.3,1.47292477]
["bitfinex","ETHUSD",1773327670651,1.47020583,2045.3,2044.2,0.14948499]
["bitfinex","ETHUSD",1773327670853,1.47020583,2045.2,2044.3,1.345]
["bitfinex","ETHUSD",1773327671332,1.22226112,2045.4,2044.4,1.62240976]
["bitfinex","ETHUSD",1773327671544,0.001,2045.6,2045.1,2.65746698]
["bitfinex","ETHUSD",1773327671745,0.001,2045.9,2045.1,2.65746698]
["bitfinex","ETHUSD",1773327671746,0.001,2045.9,2045.2,4.0412991]
["bitfinex","ETHUSD",1773327671925,0.001,2045.9,2045.2,6.69876608]
["bitfinex","ETHUSD",1773327672124,0.001,2045.9,2045.3,0.14948499]
["bitfinex","ETHUSD",1773327672324,0.001,2046.2,2045.3,0.14948499]
["bitfinex","ETHUSD",1773327672325,0.001,2046.2,2045.6,0.14948499]
["bitfinex","ETHUSD",1773327672574,1.34151218,2046.7,2045.6,0.14948499]
["bitfinex","ETHUSD",1773327672575,0.12,2046.7,2046.1,2.65746698]
["bitfinex","ETHUSD",1773327672879,1.34124552,2047.1,2046.2,1.49548499]
["bitfinex","ETHUSD",1773327673200,1.34124662,2047.1,2046.2,2.96840976]
["bitfinex","ETHUSD",1773327673502,0.12,2047.1,2046.4,2.80695197]
["bitfinex","ETHUSD",1773327673702,0.12,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327675506,0.12,2047.6,2046.7,1.47292477]
["bitfinex","ETHUSD",1773327675804,0.12,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1773327676004,1.34094847,2047.6,2046.8,1.346]
["bitfinex","ETHUSD",1773327676999,1.47020583,2047.5,2046.7,1.346]
["bitfinex","ETHUSD",1773327677584,1.47020583,2047.5,2046.5,4.88635763]
["bitfinex","ETHUSD",1773327677585,2.69126668,2047.4,2046.5,2.56757832]
["bitfinex","ETHUSD",1773327677987,1.2210402,2047.5,2046.6,0.14948499]
["bitfinex","ETHUSD",1773327678186,1.2210402,2047.5,2046.6,1.62240976]
["bitfinex","ETHUSD",1773327678413,1.2210402,2047.5,2046.5,2.56757832]
["bitfinex","ETHUSD",1773327678594,1.47020583,2047.4,2046.5,1.22157832]
["bitfinex","ETHUSD",1773327678999,1.2210402,2047.5,2046.5,1.22157832]
["bitfinex","ETHUSD",1773327679630,0.12,2047.6,2047.0,1.62240976]
["bitfinex","ETHUSD",1773327679784,1.22040517,2048.5,2047.5,2.65746698]
["bitfinex","ETHUSD",1773327680319,1.22040517,2048.5,2047.3,1.47292477]
["bitfinex","ETHUSD",1773327680526,1.8055772,2048.6,2047.4,1.63061991]
["bitfinex","ETHUSD",1773327680736,1.8055772,2048.6,2048.0,2.65746698]
["bitfinex","ETHUSD",1773327680737,0.33537137,2048.6,2048.0,2.65746698]
["bitfinex","ETHUSD",1773327680935,0.33537137,2048.6,2048.1,1.348]
["bitfinex","ETHUSD",1773327681143,1.21992875,2049.3,2048.3,2.65746698]
["bitfinex","ETHUSD",1773327681433,1.21992875,2049.3,2047.8,2.65746698]
["bitfinex","ETHUSD",1773327681434,1.45192493,2049.2,2047.8,4.1386019]
["bitfinex","ETHUSD",1773327681596,1.45192493,2048.8,2047.7,1.349]
["bitfinex","ETHUSD",1773327681792,1.45192493,2048.5,2047.4,2.70218598]
["bitfinex","ETHUSD",1773327682015,1.45192493,2048.5,2047.5,1.349]
["bitfinex","ETHUSD",1773327682411,1.45192493,2048.5,2047.3,2.70224987]
["bitfinex","ETHUSD",1773327682613,1.45192493,2048.5,2047.4,4.0]
["bitfinex","ETHUSD",1773327682798,1.45192493,2048.5,2047.3,2.70224987]
["bitfinex","ETHUSD",1773327683000,1.45192493,2048.5,2047.3,4.05224987]
["bitfinex","ETHUSD",1773327683414,1.45192493,2048.5,2047.4,1.48113492]
["bitfinex","ETHUSD",1773327683740,1.22028603,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773327684023,1.22028603,2048.7,2047.9,1.35]
["bitfinex","ETHUSD",1773327684249,2.67221096,2048.7,2047.7,0.0011]
["bitfinex","ETHUSD",1773327684397,1.45192493,2048.6,2047.7,0.0011]
["bitfinex","ETHUSD",1773327684596,1.45292493,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773327684828,2.65846698,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773327685131,0.001,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773327685640,1.45192493,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773327687432,1.45192493,2047.2,2046.2,1.353]
["bitfinex","ETHUSD",1773327687648,1.45192493,2047.2,2046.2,2.57477455]
["bitfinex","ETHUSD",1773327687953,1.2212398,2047.1,2046.2,2.57477455]
["bitfinex","ETHUSD",1773327688456,1.2212398,2047.1,2046.2,1.22177455]
["bitfinex","ETHUSD",1773327688648,1.2212398,2047.1,2046.2,2.57577455]
["bitfinex","ETHUSD",1773327688852,1.45192493,2047.2,2046.2,2.57577455]
["bitfinex","ETHUSD",1773327689039,2.67286652,2047.6,2046.3,1.48113492]
["bitfinex","ETHUSD",1773327689634,1.45192493,2047.5,2046.3,1.48113492]
["bitfinex","ETHUSD",1773327689952,1.45192493,2047.3,2046.2,2.57577455]
["bitfinex","ETHUSD",1773327690838,1.45192493,2047.3,2046.2,1.22177455]
["bitfinex","ETHUSD",1773327691043,1.45192493,2047.3,2046.0,1.22185777]
["bitfinex","ETHUSD",1773327691934,2.67310507,2047.2,2046.0,1.22185777]
["bitfinex","ETHUSD",1773327692335,1.45192493,2047.5,2046.3,1.48113492]
["bitfinex","ETHUSD",1773327692645,1.45192493,2047.5,2046.4,0.14948499]
["bitfinex","ETHUSD",1773327692961,1.45192493,2047.5,2046.5,1.358]
["bitfinex","ETHUSD",1773327693451,1.22094159,2047.6,2046.6,0.14948499]
["bitfinex","ETHUSD",1773327693628,1.22094159,2047.6,2046.6,1.63061991]
["bitfinex","ETHUSD",1773327694053,4.88376636,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1773327694226,1.45192493,2047.6,2046.3,1.22167641]
["bitfinex","ETHUSD",1773327694423,1.45192493,2047.6,2046.0,1.359]
["bitfinex","ETHUSD",1773327694424,1.45192493,2047.3,2046.0,1.359]
["bitfinex","ETHUSD",1773327694729,1.587,2047.6,2046.0,1.359]
["bitfinex","ETHUSD",1773327694730,2.38763324,2046.8,2046.0,1.359]
["bitfinex","ETHUSD",1773327694952,2.38763324,2046.8,2045.6,4.88831418]
["bitfinex","ETHUSD",1773327694953,1.45192493,2046.7,2045.7,1.22202009]
["bitfinex","ETHUSD",1773327695174,1.45192493,2046.7,2045.2,6.37016043]
["bitfinex","ETHUSD",1773327695354,1.45192493,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1773327695556,1.45192493,2046.7,2045.4,1.48113492]
["bitfinex","ETHUSD",1773327696074,1.45192493,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773327696075,1.45192493,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1773327697141,1.45192493,2046.5,2045.1,4.88952741]
["bitfinex","ETHUSD",1773327697142,1.45192493,2046.4,2045.1,4.8895563]
["bitfinex","ETHUSD",1773327697670,1.45192493,2046.4,2045.1,6.37069122]
["bitfinex","ETHUSD",1773327697978,1.45192493,2046.4,2045.1,4.8895563]
["bitfinex","ETHUSD",1773327698172,1.45192493,2046.2,2045.0,1.361]
["bitfinex","ETHUSD",1773327698374,1.45192493,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773327699476,1.22170649,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327699777,2.67350113,2046.6,2045.7,0.0011]
["bitfinex","ETHUSD",1773327700155,1.45192493,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327701151,1.22165754,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327701351,1.45192493,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773327702250,1.22171724,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773327703366,1.22171724,2046.3,2045.4,1.22335481]
["bitfinex","ETHUSD",1773327703367,1.45192493,2046.2,2045.4,1.22335481]
["bitfinex","ETHUSD",1773327703778,1.22171724,2046.3,2045.4,1.22335481]
["bitfinex","ETHUSD",1773327704472,1.22171724,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773327704473,1.34336044,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773327704875,4.88686898,2046.6,2045.4,1.32543467]
["bitfinex","ETHUSD",1773327704876,1.34336044,2046.6,2045.4,1.32543467]
["bitfinex","ETHUSD",1773327705264,1.34336044,2046.6,2045.5,1.32433467]
["bitfinex","ETHUSD",1773327705461,1.22147847,2046.8,2045.7,3.71196791]
["bitfinex","ETHUSD",1773327705462,1.22146419,2046.8,2045.7,3.71196791]
["bitfinex","ETHUSD",1773327705705,1.22146419,2046.8,2045.7,1.32433467]
["bitfinex","ETHUSD",1773327705866,2.56482463,2046.8,2045.7,1.32433467]
["bitfinex","ETHUSD",1773327706066,1.22146419,2046.8,2045.5,1.32433467]
["bitfinex","ETHUSD",1773327706271,1.34336044,2047.3,2045.8,1.32433467]
["bitfinex","ETHUSD",1773327706493,1.34336044,2047.0,2045.8,1.32433467]
["bitfinex","ETHUSD",1773327706702,1.34336044,2047.0,2045.8,1.22201339]
["bitfinex","ETHUSD",1773327706885,1.34336044,2046.9,2045.8,1.22201339]
["bitfinex","ETHUSD",1773327707295,1.59,2047.0,2045.9,1.32433467]
["bitfinex","ETHUSD",1773327707296,1.34336044,2047.0,2045.9,1.32433467]
["bitfinex","ETHUSD",1773327707475,1.34336044,2047.0,2045.8,1.22201339]
["bitfinex","ETHUSD",1773327708488,1.34336044,2047.0,2045.8,3.60964663]
["bitfinex","ETHUSD",1773327708789,1.34336044,2046.8,2045.8,1.22201339]
["bitfinex","ETHUSD",1773327709197,1.34336044,2046.8,2045.5,1.361]
["bitfinex","ETHUSD",1773327709366,1.34336044,2046.8,2045.4,1.22331497]
["bitfinex","ETHUSD",1773327709704,1.34336044,2046.5,2045.4,1.22331497]
["bitfinex","ETHUSD",1773327709905,1.34336044,2046.4,2045.4,1.22331497]
["bitfinex","ETHUSD",1773327710630,1.41247738,2046.0,2044.7,1.30832796]
["bitfinex","ETHUSD",1773327710814,1.22183666,2046.1,2044.7,1.30832796]
["bitfinex","ETHUSD",1773327710815,2.73696181,2045.9,2044.7,1.22265306]
["bitfinex","ETHUSD",1773327711007,1.41247738,2045.8,2044.7,1.22265306]
["bitfinex","ETHUSD",1773327711318,1.41247738,2045.7,2044.5,2.58274825]
["bitfinex","ETHUSD",1773327711900,2.73696181,2045.9,2044.9,2.38763324]
["bitfinex","ETHUSD",1773327712099,2.73696181,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773327712925,3.95896807,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773327713126,1.22200626,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773327713701,1.2218964,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1773327714518,1.22188347,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1773327715910,1.41247738,2046.0,2045.1,1.22240182]
["bitfinex","ETHUSD",1773327716524,1.22188347,2046.1,2045.1,1.22240182]
["bitfinex","ETHUSD",1773327716525,1.22188347,2046.1,2045.2,2.38763324]
["bitfinex","ETHUSD",1773327717625,4.88734665,2046.2,2045.2,2.38763324]
["bitfinex","ETHUSD",1773327717951,4.88734665,2046.2,2045.0,4.88983719]
["bitfinex","ETHUSD",1773327717952,1.41247738,2045.6,2044.4,2.53113323]
["bitfinex","ETHUSD",1773327718257,2.38763324,2045.7,2044.4,1.22280527]
["bitfinex","ETHUSD",1773327718258,1.41247738,2045.4,2044.4,1.22280527]
["bitfinex","ETHUSD",1773327718953,1.41247738,2045.4,2044.2,1.22294891]
["bitfinex","ETHUSD",1773327719263,1.593,2045.3,2044.2,4.91891011]
["bitfinex","ETHUSD",1773327719551,1.41247738,2045.4,2044.5,2.38763324]
["bitfinex","ETHUSD",1773327719885,1.22231457,2045.3,2044.2,2.53127687]
["bitfinex","ETHUSD",1773327720351,1.22231457,2045.3,2044.3,1.30832796]
["bitfinex","ETHUSD",1773327721053,2.63477854,2045.4,2044.5,2.38763324]
["bitfinex","ETHUSD",1773327721271,1.22183666,2046.1,2044.9,1.30832796]
["bitfinex","ETHUSD",1773327721416,2.63401554,2046.6,2045.4,3.6959612]
["bitfinex","ETHUSD",1773327721616,2.63401554,2046.6,2045.5,1.30832796]
["bitfinex","ETHUSD",1773327721617,1.41247738,2046.6,2045.5,1.30832796]
["bitfinex","ETHUSD",1773327721813,1.593,2046.7,2045.7,3.6959612]
["bitfinex","ETHUSD",1773327721814,2.81452312,2046.7,2045.7,3.6959612]
["bitfinex","ETHUSD",1773327722260,2.81452312,2046.7,2045.7,1.30832796]
["bitfinex","ETHUSD",1773327722479,1.22229946,2047.1,2046.0,2.38763324]
["bitfinex","ETHUSD",1773327722620,2.63475867,2047.1,2045.8,1.361]
["bitfinex","ETHUSD",1773327723128,2.63475867,2047.1,2045.8,2.66932796]
["bitfinex","ETHUSD",1773327723533,1.41247738,2047.0,2045.8,2.66932796]
["bitfinex","ETHUSD",1773327724348,1.41247738,2046.8,2045.8,2.58296819]
["bitfinex","ETHUSD",1773327724523,1.41247738,2046.8,2045.8,1.22196819]
["bitfinex","ETHUSD",1773327724967,1.41247738,2046.8,2045.4,1.30942796]
["bitfinex","ETHUSD",1773327724968,1.41247738,2046.7,2045.4,1.30942796]
["bitfinex","ETHUSD",1773327725181,1.41247738,2046.5,2045.4,1.2233463]
["bitfinex","ETHUSD",1773327725377,1.41247738,2046.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773327725689,1.41247738,2046.5,2045.4,1.22335094]
["bitfinex","ETHUSD",1773327726257,1.22165754,2046.4,2045.4,1.22335094]
["bitfinex","ETHUSD",1773327726555,3.61163112,2046.9,2045.4,1.22335094]
["bitfinex","ETHUSD",1773327726556,1.41347738,2047.1,2045.5,2.53975699]
["bitfinex","ETHUSD",1773327726784,1.22129946,2047.0,2046.1,2.390272]
["bitfinex","ETHUSD",1773327727355,1.22129946,2047.0,2045.9,1.30832796]
["bitfinex","ETHUSD",1773327728178,1.41347738,2048.3,2047.0,1.30832796]
["bitfinex","ETHUSD",1773327729568,1.41347738,2048.3,2047.0,3.95894817]
["bitfinex","ETHUSD",1773327729767,1.41247738,2048.1,2046.7,2.65062021]
["bitfinex","ETHUSD",1773327730383,1.22070312,2048.0,2047.0,2.65062021]
["bitfinex","ETHUSD",1773327730765,4.88246562,2048.2,2047.2,3.95894817]
["bitfinex","ETHUSD",1773327731899,4.88246562,2048.2,2047.2,2.65062021]
["bitfinex","ETHUSD",1773327732500,1.22158392,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773327733501,1.22158392,2048.3,2047.5,2.65062021]
["bitfinex","ETHUSD",1773327733829,1.587,2049.4,2047.9,2.65062021]
["bitfinex","ETHUSD",1773327734104,1.41247738,2049.3,2048.0,1.30832796]
["bitfinex","ETHUSD",1773327734991,1.41247738,2049.1,2047.8,2.65062021]
["bitfinex","ETHUSD",1773327735191,2.65062021,2048.8,2047.7,4.88335517]
["bitfinex","ETHUSD",1773327735503,1.41247738,2048.9,2047.7,4.88335517]
["bitfinex","ETHUSD",1773327735901,1.41247738,2048.9,2047.7,6.19168313]
["bitfinex","ETHUSD",1773327736105,4.06309759,2048.5,2047.4,1.36]
["bitfinex","ETHUSD",1773327736304,1.21998828,2049.2,2047.5,2.65062021]
["bitfinex","ETHUSD",1773327736305,1.41247738,2048.8,2047.5,2.65062021]
["bitfinex","ETHUSD",1773327736513,1.21998828,2049.2,2047.4,2.52935796]
["bitfinex","ETHUSD",1773327736514,1.41247738,2048.6,2047.4,1.22103]
["bitfinex","ETHUSD",1773327737198,1.41247738,2048.4,2047.0,3.95894817]
["bitfinex","ETHUSD",1773327737402,1.41247738,2048.4,2047.1,4.88472059]
["bitfinex","ETHUSD",1773327737610,0.001,2048.1,2047.1,4.88472059]
["bitfinex","ETHUSD",1773327738182,0.001,2048.1,2047.3,3.95894817]
["bitfinex","ETHUSD",1773327738588,0.001,2048.1,2047.3,1.30832796]
["bitfinex","ETHUSD",1773327739613,0.001,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773327739905,0.001,2048.1,2047.0,4.88504067]
["bitfinex","ETHUSD",1773327739906,1.41347738,2048.1,2047.0,4.88504067]
["bitfinex","ETHUSD",1773327740406,1.41347738,2048.1,2047.0,6.20410458]
["bitfinex","ETHUSD",1773327740581,0.001,2048.1,2047.1,1.31906391]
["bitfinex","ETHUSD",1773327741120,0.001,2048.1,2047.4,1.31906391]
["bitfinex","ETHUSD",1773327741280,1.22047232,2048.4,2047.5,2.67906391]
["bitfinex","ETHUSD",1773327741482,4.88092408,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1773327741681,6.20036254,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1773327741905,1.31943846,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773327742408,1.31943846,2048.7,2047.5,1.36]
["bitfinex","ETHUSD",1773327742705,1.31943846,2048.4,2047.2,4.88456296]
["bitfinex","ETHUSD",1773327743307,1.31943846,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773327743789,2.53996279,2048.3,2047.2,3.60585906]
["bitfinex","ETHUSD",1773327743999,1.22052433,2048.3,2047.3,1.31906391]
["bitfinex","ETHUSD",1773327744604,2.53996279,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1773327744795,1.31943846,2048.2,2046.9,2.5403765]
["bitfinex","ETHUSD",1773327745117,1.31943846,2048.2,2046.9,1.22131259]
["bitfinex","ETHUSD",1773327745323,1.31943846,2048.0,2046.9,1.22131259]
["bitfinex","ETHUSD",1773327745891,1.31943846,2047.8,2046.8,4.885544]
["bitfinex","ETHUSD",1773327747201,1.22076273,2047.9,2046.9,3.70374283]
["bitfinex","ETHUSD",1773327747515,1.22076273,2047.9,2047.0,1.31906391]
["bitfinex","ETHUSD",1773327747717,1.22073618,2048.0,2047.0,1.31906391]
["bitfinex","ETHUSD",1773327748023,1.22073618,2048.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1773327748224,6.20206524,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1773327748225,2.54008765,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1773327748398,1.22033463,2048.7,2047.6,1.31906391]
["bitfinex","ETHUSD",1773327748594,2.53977309,2048.7,2047.6,1.31906391]
["bitfinex","ETHUSD",1773327748926,1.31943846,2048.6,2047.6,1.31906391]
["bitfinex","ETHUSD",1773327749801,1.22033463,2048.7,2047.6,1.31906391]
["bitfinex","ETHUSD",1773327750018,4.8806842,2048.9,2047.7,2.53994587]
["bitfinex","ETHUSD",1773327750390,0.001,2048.6,2047.7,2.53994587]
["bitfinex","ETHUSD",1773327751120,0.001,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1773327751823,1.32043846,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1773327752322,1.22040517,2048.5,2047.6,4.88352786]
["bitfinex","ETHUSD",1773327752822,1.22040517,2048.5,2047.6,6.20259177]
["bitfinex","ETHUSD",1773327753314,1.22040517,2048.5,2047.6,4.88352786]
["bitfinex","ETHUSD",1773327754392,2.53984363,2048.5,2047.6,4.88352786]
["bitfinex","ETHUSD",1773327754717,1.31943846,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1773327755633,1.31943846,2048.4,2047.3,4.88443929]
["bitfinex","ETHUSD",1773327756126,2.53993805,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773327756327,1.2213718,2048.6,2047.6,3.70374283]
["bitfinex","ETHUSD",1773327756637,1.2213718,2048.6,2047.7,1.31906391]
["bitfinex","ETHUSD",1773327757299,1.2213718,2048.6,2047.6,3.74167892]
["bitfinex","ETHUSD",1773327757300,1.31943846,2048.5,2047.6,1.357]
["bitfinex","ETHUSD",1773327757642,1.2213718,2048.6,2047.6,1.357]
["bitfinex","ETHUSD",1773327758000,1.31943846,2048.5,2047.2,0.0011]
["bitfinex","ETHUSD",1773327758310,1.31943846,2048.1,2047.2,0.0011]
["bitfinex","ETHUSD",1773327758732,2.38467892,2048.0,2047.0,0.0011]
["bitfinex","ETHUSD",1773327758946,1.31943846,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1773327759148,1.58,2047.7,2047.0,1.22237875]
["bitfinex","ETHUSD",1773327759317,1.31943846,2047.9,2047.0,1.22237875]
["bitfinex","ETHUSD",1773327759318,2.89943846,2047.9,2047.0,1.22237875]
["bitfinex","ETHUSD",1773327759648,1.31943846,2047.8,2047.0,1.22237875]
["bitfinex","ETHUSD",1773327759833,1.31943846,2047.8,2047.0,1.22239735]
["bitfinex","ETHUSD",1773327760237,2.6512837,2048.2,2047.0,1.22239735]
["bitfinex","ETHUSD",1773327760238,2.54004703,2048.2,2047.1,1.31906391]
["bitfinex","ETHUSD",1773327760633,1.31943846,2048.0,2047.0,0.0011]
["bitfinex","ETHUSD",1773327761350,1.31943846,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773327761552,1.31943846,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773327762325,1.31943846,2047.0,2045.9,1.22192374]
["bitfinex","ETHUSD",1773327762719,1.31943846,2047.0,2045.9,2.6512837]
["bitfinex","ETHUSD",1773327762851,1.31943846,2047.0,2045.7,1.22203034]
["bitfinex","ETHUSD",1773327763351,2.6512837,2046.9,2045.4,5.32044761]
["bitfinex","ETHUSD",1773327763565,1.31943846,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1773327763764,1.23051794,2046.4,2045.4,2.57230941]
["bitfinex","ETHUSD",1773327764326,1.23051794,2046.4,2045.0,1.28895641]
["bitfinex","ETHUSD",1773327764327,2.6512837,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773327764555,1.23051794,2045.7,2044.9,1.22364508]
["bitfinex","ETHUSD",1773327764757,2.48325734,2045.8,2044.9,1.22364508]
["bitfinex","ETHUSD",1773327764926,1.23051794,2046.1,2044.9,2.51260149]
["bitfinex","ETHUSD",1773327765557,1.22171724,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773327766160,4.88609665,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773327766161,1.23051794,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1773327766342,1.2214188,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773327767154,2.45193674,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773327767479,3.88180164,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773327768376,2.45175774,2047.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773327768536,2.45175774,2047.1,2046.0,2.6512837]
["bitfinex","ETHUSD",1773327769566,2.45175774,2047.1,2045.9,0.0011]
["bitfinex","ETHUSD",1773327770651,2.45175774,2047.1,2045.9,1.2230561]
["bitfinex","ETHUSD",1773327771550,1.24294732,2047.0,2045.9,1.2230561]
["bitfinex","ETHUSD",1773327772266,1.24294732,2047.0,2045.9,2.49613429]
["bitfinex","ETHUSD",1773327772841,2.46430644,2046.9,2045.9,1.2230561]
["bitfinex","ETHUSD",1773327773042,1.22135912,2046.9,2045.9,1.2230561]
["bitfinex","ETHUSD",1773327773269,2.46430644,2046.9,2045.9,1.2230561]
["bitfinex","ETHUSD",1773327775664,2.46430644,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1773327776069,1.24294732,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773327777077,1.24294732,2047.2,2045.9,1.27417819]
["bitfinex","ETHUSD",1773327777677,2.8011205,2047.4,2045.9,1.27417819]
["bitfinex","ETHUSD",1773327777678,1.58,2047.4,2046.2,2.49485514]
["bitfinex","ETHUSD",1773327777884,2.80107528,2047.4,2046.3,1.27307819]
["bitfinex","ETHUSD",1773327778083,1.22107528,2047.4,2046.4,3.66101931]
["bitfinex","ETHUSD",1773327778297,1.22100023,2047.6,2046.5,1.27307819]
["bitfinex","ETHUSD",1773327778674,1.24294732,2047.5,2046.3,1.354]
["bitfinex","ETHUSD",1773327778868,1.24294732,2047.5,2046.2,2.49485514]
["bitfinex","ETHUSD",1773327778869,0.001,2046.7,2046.2,2.49485514]
["bitfinex","ETHUSD",1773327779091,1.24294732,2047.5,2046.2,2.49485514]
["bitfinex","ETHUSD",1773327779092,1.24294732,2047.5,2046.3,1.27307819]
["bitfinex","ETHUSD",1773327779501,1.24294732,2047.5,2046.5,1.27307819]
["bitfinex","ETHUSD",1773327779995,1.22106085,2047.4,2046.5,1.22157379]
["bitfinex","ETHUSD",1773327780668,7.39903794,2047.8,2046.5,2.49465198]
["bitfinex","ETHUSD",1773327780669,1.22093472,2047.7,2046.5,2.49465198]
["bitfinex","ETHUSD",1773327781165,1.24294732,2047.6,2046.5,1.22157379]
["bitfinex","ETHUSD",1773327781364,1.24294732,2047.5,2046.2,4.88706062]
["bitfinex","ETHUSD",1773327781674,1.22093472,2047.7,2046.4,1.27307819]
["bitfinex","ETHUSD",1773327781675,2.46388204,2047.7,2046.4,1.27307819]
["bitfinex","ETHUSD",1773327781862,2.46388204,2047.7,2046.6,3.66101931]
["bitfinex","ETHUSD",1773327782061,1.220889,2047.7,2046.7,1.27307819]
["bitfinex","ETHUSD",1773327782277,1.220889,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327782278,1.24294732,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327782479,1.24294732,2047.6,2046.5,2.49467603]
["bitfinex","ETHUSD",1773327782991,1.24294732,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1773327783195,1.24294732,2047.2,2046.0,2.49497457]
["bitfinex","ETHUSD",1773327783971,1.2212398,2047.1,2046.0,2.49497457]
["bitfinex","ETHUSD",1773327784174,2.46418712,2047.1,2046.0,2.49497457]
["bitfinex","ETHUSD",1773327784679,1.2212398,2047.1,2046.0,2.49497457]
["bitfinex","ETHUSD",1773327784890,1.2212398,2047.1,2046.1,1.27307819]
["bitfinex","ETHUSD",1773327786288,4.88495921,2047.2,2046.1,1.27307819]
["bitfinex","ETHUSD",1773327786488,6.12790653,2047.2,2046.1,2.49488763]
["bitfinex","ETHUSD",1773327788177,1.24294732,2047.1,2046.1,1.22180944]
["bitfinex","ETHUSD",1773327789017,2.46424678,2047.0,2045.9,1.2230561]
["bitfinex","ETHUSD",1773327789789,11.61219785,2047.3,2046.3,3.92683473]
["bitfinex","ETHUSD",1773327789790,1.24294732,2047.3,2046.3,3.92683473]
["bitfinex","ETHUSD",1773327789998,1.22118014,2047.2,2046.4,1.354]
["bitfinex","ETHUSD",1773327790205,1.22118014,2047.2,2046.4,2.62707819]
["bitfinex","ETHUSD",1773327790900,2.46394854,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327791485,1.22100122,2047.5,2046.6,2.65375654]
["bitfinex","ETHUSD",1773327791680,1.22082234,2047.8,2046.6,2.65375654]
["bitfinex","ETHUSD",1773327791868,1.22082234,2047.8,2046.2,4.88639139]
["bitfinex","ETHUSD",1773327791869,1.24294732,2047.5,2046.0,3.92683473]
["bitfinex","ETHUSD",1773327792071,1.24294732,2047.5,2046.1,2.57583666]
["bitfinex","ETHUSD",1773327792072,1.24294732,2047.4,2046.1,2.57583666]
["bitfinex","ETHUSD",1773327792568,1.24294732,2047.2,2046.1,2.57693666]
["bitfinex","ETHUSD",1773327792981,1.24294732,2047.0,2046.1,2.57693666]
["bitfinex","ETHUSD",1773327793404,1.24294732,2047.0,2046.1,0.0011]
["bitfinex","ETHUSD",1773327793597,1.24294732,2046.3,2045.9,0.0011]
["bitfinex","ETHUSD",1773327793797,1.24294732,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1773327794588,1.24294732,2046.2,2045.6,0.0011]
["bitfinex","ETHUSD",1773327794993,1.24294732,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773327795194,3.89670386,2045.7,2045.4,0.0011]
["bitfinex","ETHUSD",1773327795486,1.24294732,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773327796097,1.22183666,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773327796585,1.22180766,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773327797207,1.22171724,2046.3,2045.4,2.496433]
["bitfinex","ETHUSD",1773327797716,2.46442579,2046.7,2045.6,2.65375654]
["bitfinex","ETHUSD",1773327797906,1.22147847,2046.7,2045.6,3.92683473]
["bitfinex","ETHUSD",1773327798218,1.22147847,2046.7,2045.7,1.27307819]
["bitfinex","ETHUSD",1773327798385,4.88566454,2046.9,2045.9,3.92683473]
["bitfinex","ETHUSD",1773327798582,1.22228478,2047.1,2046.2,2.65375654]
["bitfinex","ETHUSD",1773327798785,5.11898864,2047.1,2045.8,1.27307819]
["bitfinex","ETHUSD",1773327799012,5.11898864,2047.1,2046.0,3.92683473]
["bitfinex","ETHUSD",1773327799013,1.22228478,2047.1,2046.0,3.92683473]
["bitfinex","ETHUSD",1773327799217,1.22228478,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1773327799218,0.001,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1773327800183,0.001,2047.1,2046.1,6.16018599]
["bitfinex","ETHUSD",1773327800184,1.24394732,2047.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1773327800433,0.001,2047.1,2045.9,3.88055586]
["bitfinex","ETHUSD",1773327801266,0.001,2047.1,2046.0,2.4486957]
["bitfinex","ETHUSD",1773327802328,0.001,2047.1,2046.5,2.65375654]
["bitfinex","ETHUSD",1773327802558,4.88389121,2047.6,2046.5,3.88055586]
["bitfinex","ETHUSD",1773327802863,4.88389121,2047.6,2046.6,1.22679932]
["bitfinex","ETHUSD",1773327803438,6.12362504,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1773327804970,6.12362504,2047.8,2046.7,2.57147847]
["bitfinex","ETHUSD",1773327805287,1.24009932,2047.7,2046.7,1.35]
["bitfinex","ETHUSD",1773327805487,1.22094159,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773327805639,4.88283652,2048.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1773327805640,2.79867964,2048.1,2047.2,2.65375654]
["bitfinex","ETHUSD",1773327805836,2.79867501,2048.1,2047.2,2.65375654]
["bitfinex","ETHUSD",1773327806074,2.79867501,2048.1,2047.2,3.88055586]
["bitfinex","ETHUSD",1773327806254,1.24009932,2048.0,2046.8,2.44821812]
["bitfinex","ETHUSD",1773327806453,1.24009932,2048.0,2046.9,1.35]
["bitfinex","ETHUSD",1773327806865,2.46077433,2048.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1773327807062,2.46077433,2048.1,2046.8,2.44821812]
["bitfinex","ETHUSD",1773327807380,4.88188292,2048.4,2047.3,2.65375654]
["bitfinex","ETHUSD",1773327807687,4.88188292,2048.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1773327807688,1.24009932,2048.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1773327808457,1.24009932,2048.3,2047.0,1.22125436]
["bitfinex","ETHUSD",1773327808662,1.24009932,2048.3,2047.0,2.57125436]
["bitfinex","ETHUSD",1773327809384,2.46068324,2048.2,2047.0,2.57125436]
["bitfinex","ETHUSD",1773327809682,2.65375654,2048.1,2047.0,2.57125436]
["bitfinex","ETHUSD",1773327809877,1.24009932,2048.1,2047.0,2.57125436]
["bitfinex","ETHUSD",1773327810254,3.89385586,2047.9,2047.0,1.35]
["bitfinex","ETHUSD",1773327810451,1.24009932,2047.8,2047.0,1.35]
["bitfinex","ETHUSD",1773327810879,1.24009932,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327811093,3.89385586,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327811254,1.24009932,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327811558,1.22106085,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773327811760,1.22106085,2047.4,2046.4,2.57063525]
["bitfinex","ETHUSD",1773327811956,1.22106085,2047.4,2046.0,3.8755932]
["bitfinex","ETHUSD",1773327811957,1.24009932,2047.2,2046.0,3.8755932]
["bitfinex","ETHUSD",1773327812158,1.22106085,2047.4,2046.3,2.65375654]
["bitfinex","ETHUSD",1773327812358,1.22106085,2047.4,2046.6,2.65375654]
["bitfinex","ETHUSD",1773327812659,4.88338588,2047.8,2046.6,5.22955586]
["bitfinex","ETHUSD",1773327812860,1.22082234,2047.8,2046.9,2.65375654]
["bitfinex","ETHUSD",1773327813196,1.22082234,2047.8,2046.7,1.37628431]
["bitfinex","ETHUSD",1773327813499,1.22082234,2047.8,2046.8,2.5714188]
["bitfinex","ETHUSD",1773327813781,2.46092166,2047.8,2046.8,2.5714188]
["bitfinex","ETHUSD",1773327814160,1.24009932,2047.7,2046.7,1.22144522]
["bitfinex","ETHUSD",1773327814672,1.22082234,2047.8,2046.7,2.44824454]
["bitfinex","ETHUSD",1773327814856,2.46092166,2047.8,2046.7,2.44824454]
["bitfinex","ETHUSD",1773327815055,1.24009932,2047.7,2046.7,1.22144522]
["bitfinex","ETHUSD",1773327815483,1.24009932,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1773327815484,1.24009932,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1773327815688,1.24009932,2047.5,2046.3,2.57167062]
["bitfinex","ETHUSD",1773327816255,1.24009932,2047.5,2046.5,2.65375654]
["bitfinex","ETHUSD",1773327816489,1.24009932,2047.5,2046.3,2.57167062]
["bitfinex","ETHUSD",1773327816803,1.24009932,2047.5,2046.3,6.45222648]
["bitfinex","ETHUSD",1773327817272,1.24009932,2047.4,2046.3,1.22170354]
["bitfinex","ETHUSD",1773327817594,1.22108476,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1773327819364,4.88331599,2047.8,2046.6,5.09821026]
["bitfinex","ETHUSD",1773327820181,4.88331599,2047.8,2046.7,1.351]
["bitfinex","ETHUSD",1773327820378,4.88331599,2047.8,2046.7,1.3521]
["bitfinex","ETHUSD",1773327820766,0.001,2047.5,2046.7,1.3521]
["bitfinex","ETHUSD",1773327820967,1.24109932,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773327821979,1.22106085,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1773327822683,2.46214787,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773327822889,1.22204855,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773327823092,2.46214787,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773327823488,0.001,2047.5,2046.8,3.79815744]
["bitfinex","ETHUSD",1773327823690,0.001,2047.5,2046.8,1.1444009]
["bitfinex","ETHUSD",1773327823990,0.001,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1773327825701,0.001,2047.5,2047.0,2.65375654]
["bitfinex","ETHUSD",1773327825904,0.001,2047.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1773327826985,0.001,2047.5,2047.1,1.352]
["bitfinex","ETHUSD",1773327827379,0.001,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1773327827579,0.001,2047.5,2046.9,1.352]
["bitfinex","ETHUSD",1773327828093,0.001,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1773327828810,0.001,2047.5,2047.0,2.57329946]
["bitfinex","ETHUSD",1773327829472,0.001,2047.5,2047.0,6.3714569]
["bitfinex","ETHUSD",1773327829680,1.22074921,2048.0,2047.0,6.3714569]
["bitfinex","ETHUSD",1773327830100,1.15740597,2048.0,2047.0,6.3714569]
["bitfinex","ETHUSD",1773327830675,1.15740597,2048.0,2047.0,3.875056]
["bitfinex","ETHUSD",1773327830878,1.15740597,2048.0,2047.1,1.353]
["bitfinex","ETHUSD",1773327831311,4.8828125,2048.3,2047.2,2.65375654]
["bitfinex","ETHUSD",1773327831312,6.06947472,2048.3,2047.2,2.65375654]
["bitfinex","ETHUSD",1773327831879,1.18666222,2048.7,2047.8,2.65375654]
["bitfinex","ETHUSD",1773327832207,1.18666222,2049.4,2048.4,2.65375654]
["bitfinex","ETHUSD",1773327832577,1.18666222,2049.4,2048.5,1.353]
["bitfinex","ETHUSD",1773327834208,2.04222827,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1773327834413,1.18666222,2049.6,2048.5,1.50348499]
["bitfinex","ETHUSD",1773327834707,2.04222827,2049.7,2048.5,1.50348499]
["bitfinex","ETHUSD",1773327834708,2.04222827,2049.7,2048.7,3.81853609]
["bitfinex","ETHUSD",1773327835079,3.22889049,2049.7,2048.5,1.50348499]
["bitfinex","ETHUSD",1773327835279,1.18666222,2049.6,2048.5,2.66826454]
["bitfinex","ETHUSD",1773327835584,0.3396866,2049.7,2049.2,1.16477955]
["bitfinex","ETHUSD",1773327835788,0.3396866,2049.7,2049.4,2.65375654]
["bitfinex","ETHUSD",1773327836082,1.21948605,2050.1,2049.4,2.65375654]
["bitfinex","ETHUSD",1773327836294,4.87548144,2051.1,2050.0,2.65375654]
["bitfinex","ETHUSD",1773327836477,1.38227747,2051.2,2050.2,2.2286732]
["bitfinex","ETHUSD",1773327836478,1.38222307,2051.2,2050.2,2.2286732]
["bitfinex","ETHUSD",1773327836810,1.38222307,2051.2,2050.6,2.65375654]
["bitfinex","ETHUSD",1773327836811,0.1634193,2051.2,2050.6,2.65375654]
["bitfinex","ETHUSD",1773327837014,0.32247031,2051.6,2050.9,3.46593914]
["bitfinex","ETHUSD",1773327837214,1.18666222,2053.0,2051.0,1.354]
["bitfinex","ETHUSD",1773327837378,1.18666222,2053.0,2050.7,0.8121826]
["bitfinex","ETHUSD",1773327837379,1.18666222,2053.0,2051.1,1.354]
["bitfinex","ETHUSD",1773327837573,1.18666222,2053.0,2050.8,0.14948499]
["bitfinex","ETHUSD",1773327837789,1.18666222,2052.8,2051.0,0.14948499]
["bitfinex","ETHUSD",1773327837983,1.18666222,2052.8,2050.9,1.335]
["bitfinex","ETHUSD",1773327838204,1.18666222,2052.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773327838421,1.18666222,2052.5,2051.4,2.65375654]
["bitfinex","ETHUSD",1773327838632,1.21790812,2052.7,2051.7,2.65375654]
["bitfinex","ETHUSD",1773327839279,1.21790812,2052.7,2051.7,1.339]
["bitfinex","ETHUSD",1773327839480,1.21790812,2052.7,2051.6,1.339]
["bitfinex","ETHUSD",1773327839704,1.18666222,2052.9,2051.8,2.65375654]
["bitfinex","ETHUSD",1773327839887,1.18666222,2052.8,2051.6,1.339]
["bitfinex","ETHUSD",1773327840288,1.18666222,2052.6,2051.6,1.339]
["bitfinex","ETHUSD",1773327840609,1.18666222,2052.4,2051.3,1.341]
["bitfinex","ETHUSD",1773327840810,1.21790812,2052.7,2051.6,2.65375654]
["bitfinex","ETHUSD",1773327841106,1.18666222,2052.5,2051.3,1.341]
["bitfinex","ETHUSD",1773327841482,4.87163248,2052.9,2051.8,2.65375654]
["bitfinex","ETHUSD",1773327841483,1.18666222,2052.9,2051.8,2.65375654]
["bitfinex","ETHUSD",1773327841792,1.18666222,2052.8,2051.6,2.65375654]
["bitfinex","ETHUSD",1773327842103,1.18666222,2052.8,2051.7,0.14948499]
["bitfinex","ETHUSD",1773327842286,1.18666222,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773327842707,1.18666222,2052.6,2051.6,3.87227785]
["bitfinex","ETHUSD",1773327843425,2.40449092,2052.9,2051.9,2.65375654]
["bitfinex","ETHUSD",1773327844000,1.18666222,2052.8,2051.6,1.21852131]
["bitfinex","ETHUSD",1773327844199,1.18666222,2052.8,2051.6,2.56452131]
["bitfinex","ETHUSD",1773327844509,1.18666222,2052.6,2051.6,1.346]
["bitfinex","ETHUSD",1773327844721,1.18666222,2052.6,2051.6,2.56453661]
["bitfinex","ETHUSD",1773327845088,1.21790812,2052.7,2051.6,1.21853661]
["bitfinex","ETHUSD",1773327845294,1.21790812,2052.7,2051.7,2.65375654]
["bitfinex","ETHUSD",1773327845694,1.18666222,2052.6,2051.7,1.348]
["bitfinex","ETHUSD",1773327846394,1.21802679,2052.5,2051.7,1.348]
["bitfinex","ETHUSD",1773327846714,1.21802679,2052.5,2051.7,1.21849257]
["bitfinex","ETHUSD",1773327846915,2.40463478,2052.6,2051.7,1.21849257]
["bitfinex","ETHUSD",1773327847415,2.40463478,2052.6,2051.4,1.35]
["bitfinex","ETHUSD",1773327847416,1.18666222,2052.5,2051.4,1.35]
["bitfinex","ETHUSD",1773327847723,4.87119027,2052.9,2051.9,2.63765398]
["bitfinex","ETHUSD",1773327847724,2.40448838,2052.9,2051.9,2.63765398]
["bitfinex","ETHUSD",1773327848223,1.18666222,2052.8,2051.5,0.14948499]
["bitfinex","ETHUSD",1773327848805,1.18666222,2052.6,2051.6,2.57056112]
["bitfinex","ETHUSD",1773327849006,0.001,2052.5,2051.6,2.57056112]
["bitfinex","ETHUSD",1773327849826,0.001,2052.5,2051.7,2.63765398]
["bitfinex","ETHUSD",1773327850014,0.001,2052.5,2051.7,0.14948499]
["bitfinex","ETHUSD",1773327850337,0.001,2052.5,2051.9,2.63765398]
["bitfinex","ETHUSD",1773327850528,0.001,2052.5,2051.6,2.57256112]
["bitfinex","ETHUSD",1773327850909,1.18666222,2052.4,2051.4,1.21863597]
["bitfinex","ETHUSD",1773327854331,1.18666222,2052.2,2051.2,4.8747197]
["bitfinex","ETHUSD",1773327854824,1.18666222,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1773327855427,1.18666222,2052.2,2051.1,6.230195]
["bitfinex","ETHUSD",1773327855428,1.18666222,2051.9,2051.1,2.57383623]
["bitfinex","ETHUSD",1773327855628,1.18666222,2051.9,2051.1,1.355]
["bitfinex","ETHUSD",1773327855927,1.18666222,2051.8,2050.9,1.2189409]
["bitfinex","ETHUSD",1773327856325,1.18666222,2051.6,2050.6,2.57911141]
["bitfinex","ETHUSD",1773327857110,1.18666222,2051.6,2050.6,1.36]
["bitfinex","ETHUSD",1773327857334,1.18666222,2051.6,2050.5,1.21918228]
["bitfinex","ETHUSD",1773327857541,2.40515108,2051.8,2050.7,2.63765398]
["bitfinex","ETHUSD",1773327857837,1.18666222,2051.7,2050.7,2.63765398]
["bitfinex","ETHUSD",1773327858335,1.21856112,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773327858708,1.18666222,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1773327859037,1.18666222,2052.2,2050.9,1.363]
["bitfinex","ETHUSD",1773327859942,1.18666222,2052.2,2050.8,3.85669045]
["bitfinex","ETHUSD",1773327860119,1.18666222,2051.9,2050.8,5.21969045]
["bitfinex","ETHUSD",1773327860432,2.40508172,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1773327860818,1.18551878,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1773327861334,1.18551878,2051.8,2050.8,1.21899564]
["bitfinex","ETHUSD",1773327861843,1.18551878,2051.7,2050.8,1.21899564]
["bitfinex","ETHUSD",1773327862024,1.18551878,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773327862511,2.40425811,2051.3,2050.5,2.63765398]
["bitfinex","ETHUSD",1773327862922,2.40425811,2051.3,2050.4,4.8769532]
["bitfinex","ETHUSD",1773327863120,1.18551878,2051.3,2050.4,4.8769532]
["bitfinex","ETHUSD",1773327863333,1.18551878,2051.3,2050.7,2.63765398]
["bitfinex","ETHUSD",1773327864131,1.18551878,2051.3,2050.4,4.8769532]
["bitfinex","ETHUSD",1773327864330,1.18551878,2051.3,2050.5,1.366]
["bitfinex","ETHUSD",1773327864538,2.40431753,2051.2,2050.5,2.58520668]
["bitfinex","ETHUSD",1773327864742,2.40431753,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1773327864743,1.18551878,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773327864952,1.18551878,2051.0,2049.9,7.75375499]
["bitfinex","ETHUSD",1773327865257,1.18551878,2051.0,2049.9,5.11610101]
["bitfinex","ETHUSD",1773327865935,1.18551878,2050.7,2049.8,2.58560818]
["bitfinex","ETHUSD",1773327866240,1.18551878,2050.7,2049.8,1.366]
["bitfinex","ETHUSD",1773327866443,1.18551878,2050.4,2049.4,1.367]
["bitfinex","ETHUSD",1773327866613,1.18551878,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773327866812,1.18551878,2050.2,2049.4,2.58682155]
["bitfinex","ETHUSD",1773327867544,1.18551878,2050.6,2049.4,5.22447553]
["bitfinex","ETHUSD",1773327868245,1.18551878,2050.3,2049.4,2.58682155]
["bitfinex","ETHUSD",1773327868742,1.21909591,2050.7,2049.4,2.58682155]
["bitfinex","ETHUSD",1773327868743,1.18551878,2051.2,2050.2,2.63765398]
["bitfinex","ETHUSD",1773327868915,1.18551878,2051.2,2050.2,1.367]
["bitfinex","ETHUSD",1773327869237,1.18551878,2051.2,2050.0,1.368]
["bitfinex","ETHUSD",1773327869544,1.18551878,2051.2,2050.1,2.63765398]
["bitfinex","ETHUSD",1773327870358,1.82566557,2051.5,2050.7,2.63765398]
["bitfinex","ETHUSD",1773327870558,1.82566557,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773327870913,1.82566557,2051.5,2051.0,2.63765398]
["bitfinex","ETHUSD",1773327871248,2.40395087,2051.9,2051.0,2.63765398]
["bitfinex","ETHUSD",1773327871828,1.18551878,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1773327872145,1.18551878,2051.8,2050.9,2.58697703]
["bitfinex","ETHUSD",1773327872754,1.18551878,2051.6,2050.9,2.58697703]
["bitfinex","ETHUSD",1773327873060,1.18551878,2052.1,2051.0,2.63765398]
["bitfinex","ETHUSD",1773327873235,1.18551878,2052.1,2051.3,2.63765398]
["bitfinex","ETHUSD",1773327873554,1.18551878,2052.1,2050.9,2.58697703]
["bitfinex","ETHUSD",1773327874555,7.51047339,2052.4,2050.9,2.58697703]
["bitfinex","ETHUSD",1773327874556,1.18651878,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773327874756,2.40457161,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773327874937,2.40455148,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773327875131,2.4045503,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773327875725,1.18551878,2052.4,2051.3,1.37]
["bitfinex","ETHUSD",1773327875929,1.18551878,2052.4,2051.1,7.51261132]
["bitfinex","ETHUSD",1773327876329,1.18551878,2052.3,2051.2,1.37]
["bitfinex","ETHUSD",1773327876560,1.18551878,2052.0,2051.0,2.58889124]
["bitfinex","ETHUSD",1773327876769,1.21838296,2051.9,2051.0,2.58889124]
["bitfinex","ETHUSD",1773327877059,2.40390174,2051.9,2051.0,1.21889124]
["bitfinex","ETHUSD",1773327877268,2.40390174,2051.9,2051.1,1.37]
["bitfinex","ETHUSD",1773327877426,2.40390174,2051.9,2051.0,1.21889124]
["bitfinex","ETHUSD",1773327877628,2.40390174,2051.9,2051.1,1.371]
["bitfinex","ETHUSD",1773327877848,1.18551878,2051.9,2051.1,1.371]
["bitfinex","ETHUSD",1773327878261,1.18551878,2051.9,2051.0,1.21889124]
["bitfinex","ETHUSD",1773327878759,1.21844234,2051.8,2051.0,2.58989124]
["bitfinex","ETHUSD",1773327878936,2.40394565,2051.9,2051.1,1.371]
["bitfinex","ETHUSD",1773327879142,2.40394565,2051.9,2051.0,2.58989124]
["bitfinex","ETHUSD",1773327879672,2.40394565,2051.9,2051.0,1.21889124]
["bitfinex","ETHUSD",1773327879830,1.18551878,2051.8,2051.0,1.372]
["bitfinex","ETHUSD",1773327880238,1.18551878,2051.8,2050.8,0.0011]
["bitfinex","ETHUSD",1773327880536,1.18551878,2051.6,2050.8,0.0011]
["bitfinex","ETHUSD",1773327880964,1.18551878,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1773327882361,1.17089498,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1773327882945,1.21873933,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1773327884663,2.29990692,2051.8,2050.9,2.63765398]
["bitfinex","ETHUSD",1773327884836,4.87376937,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1773327884837,1.21856112,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1773327885037,1.08146021,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1773327885238,7.51141755,2052.3,2051.0,1.2189176]
["bitfinex","ETHUSD",1773327885239,1.08146021,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1773327886070,1.08146021,2052.0,2051.0,3.85657158]
["bitfinex","ETHUSD",1773327886862,1.08146021,2052.0,2050.9,1.21894176]
["bitfinex","ETHUSD",1773327887063,1.21838296,2051.9,2050.9,1.21894176]
["bitfinex","ETHUSD",1773327887889,2.29982865,2052.0,2051.0,2.63765398]
["bitfinex","ETHUSD",1773327888046,1.21836844,2052.0,2051.0,3.74117274]
["bitfinex","ETHUSD",1773327888243,0.001,2052.3,2051.3,2.63765398]
["bitfinex","ETHUSD",1773327888475,0.001,2052.3,2051.6,2.63765398]
["bitfinex","ETHUSD",1773327888687,1.21917176,2052.3,2051.3,3.74117274]
["bitfinex","ETHUSD",1773327888976,1.21917176,2052.3,2051.6,1.373]
["bitfinex","ETHUSD",1773327889173,0.001,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773327889349,0.001,2052.3,2051.6,1.373]
["bitfinex","ETHUSD",1773327889554,0.001,2052.3,2051.6,4.01065398]
["bitfinex","ETHUSD",1773327889750,0.001,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773327889751,0.001,2052.3,2051.4,2.32219868]
["bitfinex","ETHUSD",1773327889956,0.001,2052.3,2051.7,1.373]
["bitfinex","ETHUSD",1773327890163,1.21795484,2052.7,2051.7,2.47651876]
["bitfinex","ETHUSD",1773327891075,2.29929831,2052.9,2051.7,2.47651876]
["bitfinex","ETHUSD",1773327891260,1.11114666,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1773327891983,1.11114666,2052.6,2051.4,4.87448208]
["bitfinex","ETHUSD",1773327892346,1.11114666,2052.9,2051.4,4.87448208]
["bitfinex","ETHUSD",1773327892545,4.87115787,2053.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1773327892546,1.11114666,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773327893146,2.63765398,2052.7,2051.4,5.01189958]
["bitfinex","ETHUSD",1773327893147,1.11114666,2052.7,2051.4,5.01189958]
["bitfinex","ETHUSD",1773327893478,1.11114666,2052.6,2051.4,5.01189958]
["bitfinex","ETHUSD",1773327893694,1.11114666,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773327893849,1.11114666,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1773327894605,1.11114666,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1773327895178,1.21832358,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1773327895680,1.21832358,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773327896268,2.32947024,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773327896471,2.32929215,2052.3,2051.2,1.15666568]
["bitfinex","ETHUSD",1773327897282,1.11114666,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773327897479,1.11114666,2052.0,2051.2,1.21987758]
["bitfinex","ETHUSD",1773327898806,1.11114666,2052.0,2051.2,1.21989461]
["bitfinex","ETHUSD",1773327899015,1.11114666,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773327899316,2.329589,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773327899807,1.11114666,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773327900871,2.79544234,2051.8,2050.5,1.21920638]
["bitfinex","ETHUSD",1773327900872,1.11114666,2051.4,2050.5,1.21920638]
["bitfinex","ETHUSD",1773327901113,1.11114666,2051.1,2050.1,5.13247036]
["bitfinex","ETHUSD",1773327901404,3.74880064,2050.9,2050.1,1.68434643]
["bitfinex","ETHUSD",1773327901702,1.11114666,2050.8,2050.1,1.68434643]
["bitfinex","ETHUSD",1773327901902,1.11114666,2050.8,2049.8,2.59262217]
["bitfinex","ETHUSD",1773327902306,4.8756704,2051.2,2049.8,2.59262217]
["bitfinex","ETHUSD",1773327902307,2.32984693,2051.4,2050.2,3.79321966]
["bitfinex","ETHUSD",1773327902805,2.32984693,2051.4,2050.3,1.15556568]
["bitfinex","ETHUSD",1773327903310,2.32984693,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1773327903489,1.11114666,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1773327904308,1.11114666,2051.3,2050.2,1.21934854]
["bitfinex","ETHUSD",1773327905282,1.21879875,2051.2,2050.2,1.21934854]
["bitfinex","ETHUSD",1773327905482,1.11114666,2051.1,2050.2,1.21934854]
["bitfinex","ETHUSD",1773327905812,1.11114666,2051.1,2049.8,1.373]
["bitfinex","ETHUSD",1773327905813,1.11114666,2051.0,2049.9,4.87805014]
["bitfinex","ETHUSD",1773327906192,1.21879875,2051.2,2050.1,2.63765398]
["bitfinex","ETHUSD",1773327906398,4.87512504,2051.3,2050.1,3.79321966]
["bitfinex","ETHUSD",1773327906399,1.21877439,2051.3,2050.1,3.79321966]
["bitfinex","ETHUSD",1773327906711,1.21877439,2051.3,2050.2,1.15556568]
["bitfinex","ETHUSD",1773327906924,2.32983295,2051.4,2050.4,2.63765398]
["bitfinex","ETHUSD",1773327907088,1.11114666,2051.3,2050.2,1.15556568]
["bitfinex","ETHUSD",1773327907421,2.32994541,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773327907730,1.11114666,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1773327908283,1.11114666,2051.0,2049.9,4.87816898]
["bitfinex","ETHUSD",1773327908924,1.578,2051.1,2049.6,1.2197142]
["bitfinex","ETHUSD",1773327908925,1.11114666,2050.6,2049.6,1.2197142]
["bitfinex","ETHUSD",1773327909516,1.11114666,2050.4,2049.4,4.87936075]
["bitfinex","ETHUSD",1773327910621,3.8642463,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1773327910622,2.64503148,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773327910825,3.75617814,2050.2,2049.1,2.59404782]
["bitfinex","ETHUSD",1773327911122,1.11114666,2050.2,2049.1,2.59404782]
["bitfinex","ETHUSD",1773327911325,1.11114666,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1773327911488,1.2194527,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1773327911689,1.11114666,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1773327911919,4.87556105,2051.1,2049.7,1.15556568]
["bitfinex","ETHUSD",1773327911920,1.22015653,2050.6,2049.7,1.15556568]
["bitfinex","ETHUSD",1773327912319,1.22015653,2050.6,2049.5,0.0011]
["bitfinex","ETHUSD",1773327912519,1.11114666,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1773327912896,1.22016361,2050.6,2049.7,0.5]
["bitfinex","ETHUSD",1773327913604,1.22016361,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773327914302,2.33131027,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773327914501,0.001,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773327916429,3.75617814,2050.5,2049.7,1.71968023]
["bitfinex","ETHUSD",1773327916724,0.001,2050.6,2049.7,1.21968023]
["bitfinex","ETHUSD",1773327917127,1.11214666,2050.6,2049.7,1.21968023]
["bitfinex","ETHUSD",1773327918227,3.75617814,2050.3,2049.6,1.21971438]
["bitfinex","ETHUSD",1773327918424,3.75617814,2050.3,2049.5,0.0011]
["bitfinex","ETHUSD",1773327918425,1.21939322,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1773327918597,2.64503148,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773327918797,1.11114666,2049.9,2049.3,0.0011]
["bitfinex","ETHUSD",1773327920235,1.11114666,2049.5,2048.3,1.10916994]
["bitfinex","ETHUSD",1773327920483,1.21986923,2049.4,2048.4,3.86549623]
["bitfinex","ETHUSD",1773327920633,2.33100148,2049.5,2048.4,3.86549623]
["bitfinex","ETHUSD",1773327920936,1.12571391,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1773327921498,3.77074539,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1773327921830,1.12571391,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1773327922524,1.22004782,2049.1,2048.2,4.88185901]
["bitfinex","ETHUSD",1773327923232,1.85474096,2049.5,2048.5,2.64503148]
["bitfinex","ETHUSD",1773327923446,1.85474096,2049.5,2048.5,5.12920142]
["bitfinex","ETHUSD",1773327923731,3.07455283,2049.5,2048.5,2.48416994]
["bitfinex","ETHUSD",1773327924103,1.12571391,2049.4,2048.2,4.88185901]
["bitfinex","ETHUSD",1773327924311,1.12571391,2049.3,2048.2,4.88185901]
["bitfinex","ETHUSD",1773327924507,1.21998828,2049.2,2048.0,4.8823357]
["bitfinex","ETHUSD",1773327924702,3.92470219,2049.2,2047.9,4.88234106]
["bitfinex","ETHUSD",1773327924927,1.12571391,2049.1,2047.9,4.88234106]
["bitfinex","ETHUSD",1773327925631,2.79898828,2049.2,2047.9,4.88234106]
["bitfinex","ETHUSD",1773327925632,2.64503148,2048.8,2047.9,4.88234106]
["bitfinex","ETHUSD",1773327925819,3.77074539,2048.8,2047.9,4.88234106]
["bitfinex","ETHUSD",1773327926134,1.12571391,2048.7,2047.6,2.59694159]
["bitfinex","ETHUSD",1773327926338,1.12571391,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773327926535,1.2203334,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773327926919,2.34604731,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773327927119,1.2203334,2048.7,2047.6,2.59694159]
["bitfinex","ETHUSD",1773327927318,1.12571391,2048.6,2047.6,2.59694159]
["bitfinex","ETHUSD",1773327927520,1.2203334,2048.7,2047.7,1.10916994]
["bitfinex","ETHUSD",1773327927956,1.2203334,2048.7,2047.6,5.24197307]
["bitfinex","ETHUSD",1773327927957,1.22016691,2048.9,2047.6,3.86597307]
["bitfinex","ETHUSD",1773327928136,1.12571391,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773327928840,1.22010736,2049.0,2047.8,2.64503148]
["bitfinex","ETHUSD",1773327929038,2.34582127,2049.0,2047.7,1.10916994]
["bitfinex","ETHUSD",1773327929235,2.34564266,2049.3,2047.9,1.10916994]
["bitfinex","ETHUSD",1773327929438,2.34564266,2049.3,2048.2,1.10916994]
["bitfinex","ETHUSD",1773327930220,1.85474096,2049.5,2048.7,2.64503148]
["bitfinex","ETHUSD",1773327930414,1.85474096,2049.5,2048.8,1.10916994]
["bitfinex","ETHUSD",1773327930615,1.85474096,2049.5,2048.8,2.48516994]
["bitfinex","ETHUSD",1773327930816,1.85474096,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1773327931141,1.85474096,2049.5,2049.0,2.64503148]
["bitfinex","ETHUSD",1773327931340,1.85474096,2049.5,2048.9,2.32933685]
["bitfinex","ETHUSD",1773327931510,1.85474096,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1773327931918,1.38985286,2049.5,2049.0,1.10916994]
["bitfinex","ETHUSD",1773327932733,1.38985286,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1773327933136,1.21959751,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1773327933549,2.34520261,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773327933930,1.12571391,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1773327934750,4.87745279,2050.3,2049.1,4.97424924]
["bitfinex","ETHUSD",1773327935052,4.87745279,2050.3,2049.1,2.32921776]
["bitfinex","ETHUSD",1773327935481,1.12571391,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773327937227,2.34517107,2050.1,2049.1,1.10916994]
["bitfinex","ETHUSD",1773327938824,1.12571391,2050.0,2049.0,4.8801913]
["bitfinex","ETHUSD",1773327939555,2.34528559,2049.9,2049.2,0.5]
["bitfinex","ETHUSD",1773327939925,1.12571391,2049.8,2049.2,0.5]
["bitfinex","ETHUSD",1773327940727,1.12571391,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773327941838,1.21969068,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1773327942235,1.12571391,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773327942428,1.12571391,2049.6,2048.9,1.22124743]
["bitfinex","ETHUSD",1773327942624,1.12571391,2049.6,2048.9,1.221242]
["bitfinex","ETHUSD",1773327942873,1.12671391,2049.9,2049.0,2.64503148]
["bitfinex","ETHUSD",1773327943034,1.12671391,2049.9,2049.0,3.75420142]
["bitfinex","ETHUSD",1773327943035,1.22057198,2049.9,2049.0,3.75420142]
["bitfinex","ETHUSD",1773327943228,0.001,2049.9,2049.1,1.09062801]
["bitfinex","ETHUSD",1773327943454,0.001,2049.9,2049.2,1.375]
["bitfinex","ETHUSD",1773327943455,1.2205784,2049.9,2049.2,1.375]
["bitfinex","ETHUSD",1773327944033,0.001,2049.9,2049.3,3.86496023]
["bitfinex","ETHUSD",1773327944238,0.001,2049.9,2049.3,4.95558824]
["bitfinex","ETHUSD",1773327944965,0.001,2049.9,2049.6,2.64503148]
["bitfinex","ETHUSD",1773327945256,0.001,2049.9,2049.3,4.95558824]
["bitfinex","ETHUSD",1773327945447,0.001,2049.9,2049.3,2.31055676]
["bitfinex","ETHUSD",1773327946544,0.001,2049.9,2049.5,0.5]
["bitfinex","ETHUSD",1773327946742,0.001,2049.9,2049.5,4.23565949]
["bitfinex","ETHUSD",1773327947150,0.001,2049.9,2049.6,1.09062801]
["bitfinex","ETHUSD",1773327947351,0.001,2050.4,2049.7,1.374]
["bitfinex","ETHUSD",1773327947531,0.001,2050.4,2049.8,2.64503148]
["bitfinex","ETHUSD",1773327947850,0.001,2050.4,2049.8,1.09062801]
["bitfinex","ETHUSD",1773327948054,0.001,2050.4,2049.9,2.31019969]
["bitfinex","ETHUSD",1773327948560,0.001,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773327948863,0.001,2050.4,2049.8,1.21958525]
["bitfinex","ETHUSD",1773327949044,0.001,2050.4,2049.7,2.59365768]
["bitfinex","ETHUSD",1773327949241,1.09567176,2050.3,2049.7,2.59368435]
["bitfinex","ETHUSD",1773327949447,1.09567176,2050.3,2049.7,1.374]
["bitfinex","ETHUSD",1773327949647,1.09567176,2050.3,2049.7,2.59368241]
["bitfinex","ETHUSD",1773327949954,1.09567176,2050.3,2049.4,1.21984304]
["bitfinex","ETHUSD",1773327950149,1.21939322,2050.2,2049.4,1.21984304]
["bitfinex","ETHUSD",1773327951466,2.33029222,2050.2,2049.6,0.5]
["bitfinex","ETHUSD",1773327951837,1.110899,2050.1,2049.3,2.59390841]
["bitfinex","ETHUSD",1773327952541,0.001,2050.4,2049.3,2.59390841]
["bitfinex","ETHUSD",1773327952542,1.21935379,2050.3,2049.3,2.59390841]
["bitfinex","ETHUSD",1773327952736,3.75593048,2050.2,2049.3,2.59391177]
["bitfinex","ETHUSD",1773327952937,3.75593048,2050.2,2049.3,2.59392689]
["bitfinex","ETHUSD",1773327952938,1.110899,2050.1,2049.3,2.59392689]
["bitfinex","ETHUSD",1773327953252,1.110899,2050.1,2049.3,1.374]
["bitfinex","ETHUSD",1773327953568,1.110899,2050.1,2049.3,2.59391936]
["bitfinex","ETHUSD",1773327955264,1.110899,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773327955470,2.3303727,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773327955669,0.001,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773327959154,5.98676027,2051.0,2049.9,1.08717409]
["bitfinex","ETHUSD",1773327959361,1.110899,2050.9,2049.9,1.08717409]
["bitfinex","ETHUSD",1773327960260,1.110899,2050.9,2049.8,3.68180527]
["bitfinex","ETHUSD",1773327961085,1.110899,2050.9,2049.9,1.08717409]
["bitfinex","ETHUSD",1773327961375,1.110899,2050.9,2050.1,1.08717409]
["bitfinex","ETHUSD",1773327961376,1.21903647,2050.8,2050.1,1.08717409]
["bitfinex","ETHUSD",1773327961587,1.21903647,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773327961880,1.21903647,2050.8,2050.1,0.5]
["bitfinex","ETHUSD",1773327962447,1.21885817,2051.2,2050.2,1.08717409]
["bitfinex","ETHUSD",1773327962985,2.32975717,2051.2,2050.2,1.08717409]
["bitfinex","ETHUSD",1773327963279,5.21114475,2051.3,2050.7,1.08717409]
["bitfinex","ETHUSD",1773327963280,0.33594975,2051.3,2050.7,1.08717409]
["bitfinex","ETHUSD",1773327963467,1.21862839,2051.5,2050.7,1.08717409]
["bitfinex","ETHUSD",1773327964146,1.110899,2051.4,2050.5,1.376]
["bitfinex","ETHUSD",1773327964351,1.110899,2051.3,2050.5,1.376]
["bitfinex","ETHUSD",1773327965255,1.110899,2051.1,2050.5,1.376]
["bitfinex","ETHUSD",1773327965762,1.110899,2051.1,2050.2,1.21938274]
["bitfinex","ETHUSD",1773327966160,1.21879875,2051.2,2050.3,1.08717409]
["bitfinex","ETHUSD",1773327966565,2.32969775,2051.2,2050.4,0.5]
["bitfinex","ETHUSD",1773327966882,1.21862052,2051.5,2050.5,1.08717409]
["bitfinex","ETHUSD",1773327967680,4.87448208,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773327967681,5.98538108,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773327968179,1.110899,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1773327968569,1.110899,2051.5,2050.5,2.59516769]
["bitfinex","ETHUSD",1773327969089,1.110899,2051.5,2050.5,1.376]
["bitfinex","ETHUSD",1773327969293,1.110899,2051.1,2050.2,1.21935086]
["bitfinex","ETHUSD",1773327969796,1.110899,2051.1,2050.1,4.87768023]
["bitfinex","ETHUSD",1773327969797,1.2189176,2051.0,2050.1,4.87768023]
["bitfinex","ETHUSD",1773327970805,1.110899,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1773327970978,1.110899,2050.9,2050.0,1.08717409]
["bitfinex","ETHUSD",1773327971300,1.110899,2051.6,2050.5,1.08717409]
["bitfinex","ETHUSD",1773327971691,1.110899,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1773327971884,1.21865415,2051.5,2050.6,2.30632945]
["bitfinex","ETHUSD",1773327972487,0.001,2050.9,2050.6,2.30632945]
["bitfinex","ETHUSD",1773327972796,0.001,2050.9,2050.4,4.87704041]
["bitfinex","ETHUSD",1773327973294,0.001,2050.9,2050.4,5.9642145]
["bitfinex","ETHUSD",1773327973498,0.001,2050.9,2050.4,8.60630399]
["bitfinex","ETHUSD",1773327973699,5.00010844,2051.9,2050.7,8.60540947]
["bitfinex","ETHUSD",1773327973999,4.87390633,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1773327974299,5.98480533,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1773327974503,1.110899,2051.7,2050.6,1.21913075]
["bitfinex","ETHUSD",1773327974703,1.110899,2051.7,2050.4,1.21924333]
["bitfinex","ETHUSD",1773327975189,1.110899,2051.4,2050.3,3.68247518]
["bitfinex","ETHUSD",1773327975514,1.110899,2051.4,2050.4,1.08717409]
["bitfinex","ETHUSD",1773327975704,1.110899,2051.7,2050.4,1.08717409]
["bitfinex","ETHUSD",1773327975883,2.32946012,2051.6,2050.5,2.30638891]
["bitfinex","ETHUSD",1773327976400,1.21856112,2051.6,2050.5,2.30638891]
["bitfinex","ETHUSD",1773327976577,2.32946012,2051.6,2050.7,0.5]
["bitfinex","ETHUSD",1773327977681,1.110899,2051.5,2050.7,0.5]
["bitfinex","ETHUSD",1773327977882,4.87390633,2051.8,2050.7,1.58717409]
["bitfinex","ETHUSD",1773327977883,5.98480533,2051.8,2050.7,1.58717409]
["bitfinex","ETHUSD",1773327978084,5.98480533,2051.8,2050.8,1.08717409]
["bitfinex","ETHUSD",1773327978884,8.62689482,2051.8,2050.8,1.08717409]
["bitfinex","ETHUSD",1773327979497,1.110899,2051.4,2050.5,1.21918398]
["bitfinex","ETHUSD",1773327979697,1.110899,2051.4,2050.4,1.21924744]
["bitfinex","ETHUSD",1773327980208,1.110899,2051.2,2050.3,3.69373714]
["bitfinex","ETHUSD",1773327980415,2.34873757,2051.3,2050.4,1.12727927]
["bitfinex","ETHUSD",1773327980703,2.34873757,2051.3,2050.4,1.09841931]
["bitfinex","ETHUSD",1773327981305,1.21873933,2051.3,2050.4,1.09841931]
["bitfinex","ETHUSD",1773327981506,1.21862052,2051.5,2050.7,1.09841931]
["bitfinex","ETHUSD",1773327982206,2.34855936,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773327983194,1.12999824,2051.5,2050.6,0.5]
["bitfinex","ETHUSD",1773327983504,1.12999824,2051.5,2050.6,1.21914514]
["bitfinex","ETHUSD",1773327983704,1.12999824,2051.5,2050.5,2.31760679]
["bitfinex","ETHUSD",1773327984106,1.12999824,2051.3,2050.2,2.3188559]
["bitfinex","ETHUSD",1773327984322,2.34879699,2051.2,2050.2,2.3188559]
["bitfinex","ETHUSD",1773327984998,2.34879699,2051.2,2050.2,2.31890677]
["bitfinex","ETHUSD",1773327985595,0.44625699,2051.1,2050.2,2.31890677]
["bitfinex","ETHUSD",1773327985909,0.44625699,2051.1,2050.2,0.0011]
["bitfinex","ETHUSD",1773327985910,1.12999824,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1773327986107,0.44625699,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1773327986310,0.44653668,2050.7,2050.1,1.375]
["bitfinex","ETHUSD",1773327986515,0.44653668,2050.7,2049.6,2.64318949]
["bitfinex","ETHUSD",1773327986516,1.12999824,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773327986721,1.57649217,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1773327986929,0.44649393,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773327987086,0.44649393,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773327987285,2.68899824,2050.6,2049.6,1.22083979]
["bitfinex","ETHUSD",1773327987512,1.57612515,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1773327987715,0.44612691,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773327987914,1.559,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773327987915,0.44612691,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773327988111,0.44612691,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773327988312,1.21927428,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773327988528,0.44594009,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773327988831,1.21927428,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773327988832,0.44594009,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773327989632,0.44594009,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773327989935,1.12999824,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773327990115,0.44564876,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773327990416,0.44564876,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773327990417,1.21957168,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773327990985,1.21957168,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773327991188,1.21957168,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1773327991189,1.12999824,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773327991629,1.21957168,2049.9,2049.1,1.22113477]
["bitfinex","ETHUSD",1773327991841,0.44496977,2049.8,2049.1,2.31955408]
["bitfinex","ETHUSD",1773327992015,1.12999824,2050.1,2049.3,0.5]
["bitfinex","ETHUSD",1773327992329,4.99165941,2049.9,2049.3,0.5]
["bitfinex","ETHUSD",1773327992527,1.57452229,2049.8,2049.3,0.5]
["bitfinex","ETHUSD",1773327992832,1.12999824,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773327993190,1.12999824,2049.8,2049.1,1.22114166]
["bitfinex","ETHUSD",1773327993386,1.21957168,2049.9,2049.1,1.22114166]
["bitfinex","ETHUSD",1773327993621,1.12999824,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773327993824,2.68999824,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773327993991,2.68999824,2049.8,2049.1,1.22114738]
["bitfinex","ETHUSD",1773327994191,4.87828674,2050.1,2049.2,1.09841931]
["bitfinex","ETHUSD",1773327994192,1.21946377,2050.1,2049.2,1.09841931]
["bitfinex","ETHUSD",1773327994495,1.21933375,2050.3,2049.3,2.31834806]
["bitfinex","ETHUSD",1773327994701,0.44391265,2050.2,2049.3,2.31834806]
["bitfinex","ETHUSD",1773327995029,1.21933375,2050.3,2049.3,2.31834806]
["bitfinex","ETHUSD",1773327995030,1.21933375,2050.3,2049.4,1.09841931]
["bitfinex","ETHUSD",1773327995594,1.21933375,2050.3,2049.2,1.21994181]
["bitfinex","ETHUSD",1773327995595,2.34933199,2050.3,2049.2,2.31836112]
["bitfinex","ETHUSD",1773327995917,1.21933375,2050.3,2049.3,1.09841931]
["bitfinex","ETHUSD",1773327996295,4.87733502,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1773327996501,1.57366634,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1773327996720,1.12999824,2050.4,2049.5,1.09841931]
["bitfinex","ETHUSD",1773327996949,1.21921482,2050.5,2049.7,3.7405088]
["bitfinex","ETHUSD",1773327997093,1.12999824,2050.3,2049.6,0.5]
["bitfinex","ETHUSD",1773327997292,1.21921482,2050.5,2049.6,0.5]
["bitfinex","ETHUSD",1773327997494,2.34921306,2050.5,2049.6,0.5]
["bitfinex","ETHUSD",1773327997800,3.77208773,2050.8,2049.7,1.09841931]
["bitfinex","ETHUSD",1773327998124,4.87662147,2050.7,2049.7,1.09841931]
["bitfinex","ETHUSD",1773327998428,4.87592766,2050.9,2049.9,1.09841931]
["bitfinex","ETHUSD",1773327998603,1.12999824,2050.7,2049.7,1.21968036]
["bitfinex","ETHUSD",1773327998800,3.77208773,2050.6,2049.6,2.31815258]
["bitfinex","ETHUSD",1773327998994,1.12999824,2050.5,2049.6,2.31815258]
["bitfinex","ETHUSD",1773327999217,1.12999824,2050.5,2049.6,2.31816927]
["bitfinex","ETHUSD",1773327999620,1.12999824,2050.5,2049.6,1.2197483]
["bitfinex","ETHUSD",1773327999942,1.12999824,2050.2,2049.1,1.22110183]
["bitfinex","ETHUSD",1773328000105,1.57380653,2050.1,2049.1,1.22110183]
["bitfinex","ETHUSD",1773328000430,2.34956992,2049.9,2049.1,1.22114395]
["bitfinex","ETHUSD",1773328000632,2.34956992,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1773328000821,1.12999824,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773328001203,2.64208949,2049.4,2048.6,0.0011]
["bitfinex","ETHUSD",1773328001517,3.77208773,2049.4,2048.6,0.0011]
["bitfinex","ETHUSD",1773328001714,1.12999824,2049.3,2048.6,0.0011]
["bitfinex","ETHUSD",1773328002229,2.64208949,2049.1,2048.6,0.0011]
["bitfinex","ETHUSD",1773328002423,1.21034864,2049.0,2048.3,2.5318999]
["bitfinex","ETHUSD",1773328002629,1.21034864,2049.0,2047.9,1.22071203]
["bitfinex","ETHUSD",1773328002630,2.64208949,2048.8,2047.9,1.22071203]
["bitfinex","ETHUSD",1773328002938,1.12999824,2048.9,2047.9,1.22071203]
["bitfinex","ETHUSD",1773328004025,2.64208949,2048.8,2047.9,1.22071203]
["bitfinex","ETHUSD",1773328004427,2.77234864,2049.0,2048.0,1.04343469]
["bitfinex","ETHUSD",1773328005034,3.72079692,2048.8,2047.9,1.22071203]
["bitfinex","ETHUSD",1773328005625,1.07870743,2048.7,2047.8,2.59280047]
["bitfinex","ETHUSD",1773328006127,1.07870743,2048.7,2047.7,4.88333402]
["bitfinex","ETHUSD",1773328006128,2.64208949,2048.5,2047.7,1.22083759]
["bitfinex","ETHUSD",1773328006306,1.07870743,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773328006511,2.78440517,2048.5,2047.5,1.04343469]
["bitfinex","ETHUSD",1773328007098,1.22040517,2048.5,2047.5,1.04343469]
["bitfinex","ETHUSD",1773328008418,1.22040517,2048.5,2047.6,2.26437628]
["bitfinex","ETHUSD",1773328008623,1.22040517,2048.5,2047.7,1.04343469]
["bitfinex","ETHUSD",1773328008820,2.78539014,2048.6,2047.7,1.04343469]
["bitfinex","ETHUSD",1773328009135,1.22039014,2048.6,2047.7,1.04343469]
["bitfinex","ETHUSD",1773328009513,4.88114564,2048.7,2047.7,1.04343469]
["bitfinex","ETHUSD",1773328009708,1.22028603,2048.7,2047.7,1.04343469]
["bitfinex","ETHUSD",1773328010635,1.22028603,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773328010835,1.22028603,2048.7,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328011137,3.72243443,2205.2,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328011138,2.28886479,2049.4,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328011309,6.88829221,2049.3,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328011508,6.44673039,2049.3,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328011815,6.44673039,2049.3,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328012000,2.64208949,2049.1,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328012198,2.64208949,2048.8,2048.1,0.5]
["bitfinex","ETHUSD",1773328012402,2.64208949,2048.8,2048.1,1.61025672]
["bitfinex","ETHUSD",1773328012715,1.22010736,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328013124,1.22004871,2049.1,2048.3,1.11025672]
["bitfinex","ETHUSD",1773328013713,1.22007515,2049.1,2048.3,1.11025672]
["bitfinex","ETHUSD",1773328014011,4.87923883,2049.6,2048.4,1.11025672]
["bitfinex","ETHUSD",1773328014208,0.44263012,2049.5,2048.4,1.11025672]
["bitfinex","ETHUSD",1773328014404,3.71102553,2049.5,2048.4,1.11025672]
["bitfinex","ETHUSD",1773328015021,1.21986923,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328015427,3.0849774,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328015619,2.64208949,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328015825,3.71102553,2049.3,2048.4,1.22042477]
["bitfinex","ETHUSD",1773328016632,1.21986923,2049.4,2048.4,2.33068149]
["bitfinex","ETHUSD",1773328016832,2.78786923,2049.4,2048.5,1.11025672]
["bitfinex","ETHUSD",1773328017220,2.78786923,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328018321,2.78886923,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328019336,0.44350218,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328019531,1.21998828,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328019729,2.64208949,2049.1,2048.2,2.33084064]
["bitfinex","ETHUSD",1773328019929,1.21998828,2049.2,2048.2,2.33084064]
["bitfinex","ETHUSD",1773328020233,1.21998828,2049.2,2048.3,1.11025672]
["bitfinex","ETHUSD",1773328020413,1.569,2049.4,2048.5,1.11025672]
["bitfinex","ETHUSD",1773328020732,1.22087652,2049.4,2048.5,1.11025672]
["bitfinex","ETHUSD",1773328020931,0.001,2049.4,2048.5,1.11025672]
["bitfinex","ETHUSD",1773328021339,1.22089356,2049.4,2048.5,1.11025672]
["bitfinex","ETHUSD",1773328021508,1.22089356,2049.4,2048.5,2.33061391]
["bitfinex","ETHUSD",1773328021509,2.64208949,2049.3,2048.5,2.33061391]
["bitfinex","ETHUSD",1773328021713,2.64208949,2049.3,2048.2,5.99247782]
["bitfinex","ETHUSD",1773328021714,3.71102553,2049.3,2048.2,5.99247782]
["bitfinex","ETHUSD",1773328022032,1.06893604,2049.3,2048.2,5.99247782]
["bitfinex","ETHUSD",1773328022454,1.06893604,2049.3,2048.3,1.11025672]
["bitfinex","ETHUSD",1773328022659,1.06893604,2049.3,2048.4,0.5]
["bitfinex","ETHUSD",1773328022814,0.44358484,2049.2,2048.4,0.5]
["bitfinex","ETHUSD",1773328023147,0.44358484,2049.1,2048.4,1.61025672]
["bitfinex","ETHUSD",1773328023353,1.06893604,2049.3,2048.4,1.61025672]
["bitfinex","ETHUSD",1773328023532,1.22004782,2049.1,2048.5,2.33060431]
["bitfinex","ETHUSD",1773328023916,1.22090714,2049.4,2048.6,1.11025672]
["bitfinex","ETHUSD",1773328024119,0.44352643,2049.3,2048.6,1.11025672]
["bitfinex","ETHUSD",1773328024340,1.22090714,2049.4,2048.6,1.11025672]
["bitfinex","ETHUSD",1773328024535,1.22090714,2049.4,2048.4,1.72042642]
["bitfinex","ETHUSD",1773328024536,0.4436059,2049.3,2048.4,1.72042642]
["bitfinex","ETHUSD",1773328024728,0.4436059,2049.2,2048.4,1.22042642]
["bitfinex","ETHUSD",1773328024931,1.06893604,2049.3,2048.4,2.33068314]
["bitfinex","ETHUSD",1773328025143,0.443574,2049.2,2048.4,2.33068314]
["bitfinex","ETHUSD",1773328025348,1.06893604,2049.3,2048.4,2.33068314]
["bitfinex","ETHUSD",1773328025589,0.4437193,2049.2,2048.4,2.33068314]
["bitfinex","ETHUSD",1773328025719,1.21998828,2049.2,2048.4,2.33068314]
["bitfinex","ETHUSD",1773328025920,2.64208949,2049.1,2048.4,1.11025672]
["bitfinex","ETHUSD",1773328026120,2.64208949,2049.1,2048.1,2.62307336]
["bitfinex","ETHUSD",1773328026121,1.06893604,2048.9,2048.1,2.33087835]
["bitfinex","ETHUSD",1773328026321,1.21998828,2049.2,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328026322,2.28892432,2049.2,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328026626,0.44370949,2049.1,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328026845,0.44370949,2049.0,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328027153,0.44370949,2048.9,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328027353,2.28892432,2049.2,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328027524,0.44374825,2049.1,2048.2,1.11025672]
["bitfinex","ETHUSD",1773328027848,1.22016691,2048.9,2048.2,2.83083805]
["bitfinex","ETHUSD",1773328028068,1.51268429,2048.8,2048.2,0.5]
["bitfinex","ETHUSD",1773328028346,1.51268429,2048.7,2048.0,1.22069486]
["bitfinex","ETHUSD",1773328028649,0.44374825,2048.6,2047.9,3.70598277]
["bitfinex","ETHUSD",1773328029150,1.06893604,2048.7,2047.8,1.22081588]
["bitfinex","ETHUSD",1773328029151,0.44374825,2048.5,2047.8,1.22081588]
["bitfinex","ETHUSD",1773328029348,0.44374825,2048.4,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328029528,1.06893604,2048.7,2047.9,1.11025672]
["bitfinex","ETHUSD",1773328029747,0.44441363,2048.6,2047.8,1.22081588]
["bitfinex","ETHUSD",1773328029945,1.22046475,2048.4,2047.7,1.22198196]
["bitfinex","ETHUSD",1773328030120,0.44467552,2048.3,2047.7,1.22198196]
["bitfinex","ETHUSD",1773328030320,1.22046475,2048.4,2047.7,1.22198196]
["bitfinex","ETHUSD",1773328030525,0.44464497,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773328030844,0.44464497,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773328031029,2.28940079,2048.4,2047.7,0.0011]
["bitfinex","ETHUSD",1773328031232,0.44491243,2048.3,2047.7,1.11135672]
["bitfinex","ETHUSD",1773328031452,0.44491243,2048.2,2047.7,1.11135672]
["bitfinex","ETHUSD",1773328031744,1.22046475,2048.4,2047.7,1.11135672]
["bitfinex","ETHUSD",1773328031933,0.44483957,2048.3,2047.7,1.11135672]
["bitfinex","ETHUSD",1773328032138,1.66545995,2048.2,2047.7,2.3321902]
["bitfinex","ETHUSD",1773328032318,1.22062038,2048.2,2047.7,2.3321902]
["bitfinex","ETHUSD",1773328032516,1.22062038,2048.2,2047.7,2.33223566]
["bitfinex","ETHUSD",1773328033013,1.22040517,2048.5,2047.7,2.33223566]
["bitfinex","ETHUSD",1773328033217,0.44504196,2048.4,2047.8,1.11025672]
["bitfinex","ETHUSD",1773328033418,0.44504196,2048.3,2047.8,1.11025672]
["bitfinex","ETHUSD",1773328033618,1.22040517,2048.5,2047.8,1.11025672]
["bitfinex","ETHUSD",1773328033619,0.44504196,2048.2,2047.8,1.11025672]
["bitfinex","ETHUSD",1773328033820,1.22040517,2048.5,2047.8,1.11025672]
["bitfinex","ETHUSD",1773328034043,0.44505313,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1773328034246,0.44505313,2048.3,2048.1,0.0011]
["bitfinex","ETHUSD",1773328034454,0.44505313,2048.2,2048.1,0.0011]
["bitfinex","ETHUSD",1773328034823,1.06893604,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1773328035147,1.06893604,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328035561,7.53117233,2049.1,2048.3,1.11025672]
["bitfinex","ETHUSD",1773328035562,0.001,2049.1,2048.3,1.11025672]
["bitfinex","ETHUSD",1773328036073,0.001,2049.1,2048.4,1.11025672]
["bitfinex","ETHUSD",1773328036234,0.001,2049.1,2048.5,2.33066189]
["bitfinex","ETHUSD",1773328037262,0.001,2049.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328037431,0.001,2049.1,2048.5,2.33066189]
["bitfinex","ETHUSD",1773328038459,0.001,2049.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328038665,2.64954875,2049.0,2048.2,4.95387526]
["bitfinex","ETHUSD",1773328038868,1.06893604,2048.9,2048.1,2.5977001]
["bitfinex","ETHUSD",1773328039652,0.001,2049.1,2048.2,1.61025672]
["bitfinex","ETHUSD",1773328040221,0.001,2049.1,2048.1,0.0011]
["bitfinex","ETHUSD",1773328040222,1.06893604,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773328040868,1.06987172,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773328041076,1.06987172,2048.4,2047.9,1.22185407]
["bitfinex","ETHUSD",1773328041279,1.571,2048.8,2047.9,1.22185407]
["bitfinex","ETHUSD",1773328041482,1.06987172,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1773328042076,1.06987172,2048.6,2047.9,1.22186044]
["bitfinex","ETHUSD",1773328042280,1.22040517,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1773328043374,2.29027689,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1773328044681,3.86007782,2048.9,2047.9,1.11294637]
["bitfinex","ETHUSD",1773328044855,1.22010736,2049.0,2047.9,1.11294637]
["bitfinex","ETHUSD",1773328045054,1.22010736,2049.0,2048.1,1.11184637]
["bitfinex","ETHUSD",1773328046656,3.86965611,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328046853,4.93952783,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328047690,0.001,2049.1,2048.3,1.11184637]
["bitfinex","ETHUSD",1773328047858,1.22105188,2049.1,2048.3,1.11184637]
["bitfinex","ETHUSD",1773328048568,0.001,2049.1,2048.3,1.11184637]
["bitfinex","ETHUSD",1773328048886,1.22106453,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328049584,0.001,2049.4,2048.7,1.11184637]
["bitfinex","ETHUSD",1773328051479,0.001,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1773328052367,0.001,2048.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1773328053098,0.001,2048.9,2048.6,4.8813272]
["bitfinex","ETHUSD",1773328053885,0.001,2048.9,2048.5,2.33219197]
["bitfinex","ETHUSD",1773328053886,0.001,2048.9,2048.5,2.33223034]
["bitfinex","ETHUSD",1773328057509,0.001,2048.9,2047.7,1.22196055]
["bitfinex","ETHUSD",1773328057510,1.06987172,2048.6,2047.7,1.22196055]
["bitfinex","ETHUSD",1773328057692,1.06987172,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773328058102,1.06987172,2048.3,2047.8,1.22081733]
["bitfinex","ETHUSD",1773328058287,1.06987172,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773328058702,1.06987172,2048.3,2047.7,1.22197968]
["bitfinex","ETHUSD",1773328058900,1.22058392,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773328059205,3.71942047,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773328059419,1.06987172,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1773328060112,1.22058392,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773328061301,1.06987172,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773328063729,1.05156043,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773328064135,1.05156043,2047.9,2047.4,1.3771]
["bitfinex","ETHUSD",1773328064304,1.05156043,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1773328064305,1.05156043,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1773328064504,3.70110918,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773328064730,1.567,2047.5,2047.0,2.59944532]
["bitfinex","ETHUSD",1773328065331,1.567,2047.5,2047.0,1.3782]
["bitfinex","ETHUSD",1773328065626,1.567,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773328065627,1.05156043,2047.4,2046.7,1.22252428]
["bitfinex","ETHUSD",1773328066008,1.2211205,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773328066420,2.64954875,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1773328067732,1.05156043,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773328068721,2.27272642,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773328069045,1.05156043,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773328069932,0.96616487,2047.3,2046.8,2.64954875]
["bitfinex","ETHUSD",1773328070106,2.50120674,2047.9,2046.8,2.64954875]
["bitfinex","ETHUSD",1773328070107,1.05156043,2047.8,2047.1,2.64954875]
["bitfinex","ETHUSD",1773328070306,1.05156043,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773328070626,1.05156043,2047.8,2046.9,3.87090787]
["bitfinex","ETHUSD",1773328071356,1.05156043,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773328072762,1.05156043,2047.8,2046.8,4.88543651]
["bitfinex","ETHUSD",1773328073059,0.52050591,2048.2,2047.3,2.64954875]
["bitfinex","ETHUSD",1773328073246,0.52050591,2048.2,2047.2,2.64954875]
["bitfinex","ETHUSD",1773328074567,0.52050591,2048.2,2046.9,2.79903374]
["bitfinex","ETHUSD",1773328074762,0.52050591,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328075143,3.87014687,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328075758,2.64954875,2048.7,2047.1,2.64954875]
["bitfinex","ETHUSD",1773328075963,1.569,2048.6,2047.1,2.64954875]
["bitfinex","ETHUSD",1773328077070,1.22040517,2048.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1773328077568,2.64954875,2048.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1773328077767,2.64954875,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773328079046,1.22052433,2048.3,2047.1,4.88472059]
["bitfinex","ETHUSD",1773328079952,0.001,2048.0,2047.0,4.88472059]
["bitfinex","ETHUSD",1773328080465,0.001,2048.0,2047.2,2.64954875]
["bitfinex","ETHUSD",1773328081034,0.001,2048.0,2047.0,4.88472059]
["bitfinex","ETHUSD",1773328081770,2.64954875,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328082279,0.001,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328082564,1.569,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328082764,0.001,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328083070,0.001,2048.0,2047.0,3.87084821]
["bitfinex","ETHUSD",1773328083775,0.001,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773328086688,0.001,2048.0,2047.2,2.64954875]
["bitfinex","ETHUSD",1773328087984,0.001,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1773328089087,0.001,2048.0,2047.2,2.64954875]
["bitfinex","ETHUSD",1773328089291,0.001,2048.0,2047.2,1.22113346]
["bitfinex","ETHUSD",1773328089885,0.001,2048.0,2047.3,2.45799135]
["bitfinex","ETHUSD",1773328090061,0.001,2048.0,2047.5,2.45799135]
["bitfinex","ETHUSD",1773328092196,0.001,2048.0,2047.7,2.45799135]
["bitfinex","ETHUSD",1773328092496,4.88209734,2048.7,2047.7,2.45799135]
["bitfinex","ETHUSD",1773328092497,1.22117158,2048.9,2047.9,2.45749135]
["bitfinex","ETHUSD",1773328092659,1.22117576,2048.9,2048.2,2.45749135]
["bitfinex","ETHUSD",1773328092863,3.87072451,2048.9,2047.7,2.40919349]
["bitfinex","ETHUSD",1773328093355,0.001,2048.1,2047.7,2.40919349]
["bitfinex","ETHUSD",1773328094525,0.001,2048.9,2048.0,2.40919349]
["bitfinex","ETHUSD",1773328096485,0.001,2048.9,2048.2,2.40919349]
["bitfinex","ETHUSD",1773328098582,0.001,2048.9,2048.0,1.20459674]
["bitfinex","ETHUSD",1773328098583,0.04069163,2048.8,2048.0,1.20459674]
["bitfinex","ETHUSD",1773328099102,0.04069163,2048.8,2047.9,1.2207551]
["bitfinex","ETHUSD",1773328099393,0.04069163,2048.8,2047.9,2.42535184]
["bitfinex","ETHUSD",1773328100104,0.115121,2048.9,2047.7,1.20459674]
["bitfinex","ETHUSD",1773328100404,0.115121,2048.9,2047.6,1.22093603]
["bitfinex","ETHUSD",1773328100405,1.68266874,2048.8,2047.9,1.20459674]
["bitfinex","ETHUSD",1773328100600,2.7852441,2048.8,2048.1,1.20918123]
["bitfinex","ETHUSD",1773328101274,1.2212066,2048.9,2048.2,1.20918123]
["bitfinex","ETHUSD",1773328101603,0.001,2048.9,2048.5,1.20918123]
["bitfinex","ETHUSD",1773328102812,0.001,2049.2,2048.7,1.20918123]
["bitfinex","ETHUSD",1773328104319,0.001,2049.2,2048.8,1.20918123]
["bitfinex","ETHUSD",1773328104899,0.001,2049.4,2049.0,1.20918123]
["bitfinex","ETHUSD",1773328105392,0.001,2049.4,2048.8,1.22017709]
["bitfinex","ETHUSD",1773328105708,0.001,2049.4,2049.0,1.20918123]
["bitfinex","ETHUSD",1773328107019,0.001,2049.4,2049.0,2.42928069]
["bitfinex","ETHUSD",1773328107398,0.001,2049.4,2049.0,1.20918123]
["bitfinex","ETHUSD",1773328107707,0.001,2049.4,2048.8,1.20918123]
["bitfinex","ETHUSD",1773328107898,1.14503913,2049.3,2048.4,2.43070732]
["bitfinex","ETHUSD",1773328108099,1.14503913,2049.2,2048.4,1.21028123]
["bitfinex","ETHUSD",1773328108324,1.14503913,2049.2,2048.4,0.0011]
["bitfinex","ETHUSD",1773328108981,1.22004782,2049.1,2048.4,0.0011]
["bitfinex","ETHUSD",1773328109188,1.14503913,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1773328109801,1.14503913,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1773328110888,1.19850651,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773328111117,1.2203456,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1773328111688,4.88043941,2049.0,2048.1,1.20019982]
["bitfinex","ETHUSD",1773328112423,6.07894592,2049.0,2048.1,1.20019982]
["bitfinex","ETHUSD",1773328113190,6.07894592,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328113407,6.07894592,2049.0,2048.1,1.20019982]
["bitfinex","ETHUSD",1773328113408,1.19850651,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1773328113802,1.19850651,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1773328114493,1.19850651,2048.5,2047.9,1.2218489]
["bitfinex","ETHUSD",1773328115225,1.19850651,2048.5,2047.6,1.24506325]
["bitfinex","ETHUSD",1773328115226,1.19850651,2048.3,2047.6,2.46595888]
["bitfinex","ETHUSD",1773328115599,1.22046475,2048.4,2047.7,1.19909982]
["bitfinex","ETHUSD",1773328116507,2.41897126,2048.4,2047.7,1.19909982]
["bitfinex","ETHUSD",1773328117193,1.22046475,2048.4,2047.6,1.24506325]
["bitfinex","ETHUSD",1773328117397,1.22046475,2048.4,2047.3,2.42016783]
["bitfinex","ETHUSD",1773328117398,1.19850651,2048.3,2047.3,2.42016783]
["bitfinex","ETHUSD",1773328117608,1.19850651,2048.3,2047.3,1.19909982]
["bitfinex","ETHUSD",1773328117806,1.19850651,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1773328118022,1.19850651,2048.3,2047.3,1.19909982]
["bitfinex","ETHUSD",1773328118224,1.22043151,2048.5,2047.8,1.19909982]
["bitfinex","ETHUSD",1773328118934,2.41893802,2048.5,2047.8,1.19909982]
["bitfinex","ETHUSD",1773328119435,2.41893802,2048.5,2047.8,2.41989318]
["bitfinex","ETHUSD",1773328119639,2.41893802,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1773328120028,1.19850651,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773328121114,2.64916335,2048.2,2047.4,0.0011]
["bitfinex","ETHUSD",1773328121435,1.22070312,2048.0,2047.4,0.0011]
["bitfinex","ETHUSD",1773328121731,2.78270312,2048.0,2047.4,0.0011]
["bitfinex","ETHUSD",1773328122109,2.78267587,2048.1,2047.4,1.20019982]
["bitfinex","ETHUSD",1773328122515,2.41903084,2048.3,2047.4,1.20019982]
["bitfinex","ETHUSD",1773328122711,2.78252433,2048.3,2047.5,1.19909982]
["bitfinex","ETHUSD",1773328123019,1.562,2048.3,2047.5,1.19909982]
["bitfinex","ETHUSD",1773328123549,2.78256977,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773328123855,2.78252623,2048.3,2047.6,2.44508175]
["bitfinex","ETHUSD",1773328125335,4.00451031,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773328125537,4.00451031,2048.3,2047.4,6.10946827]
["bitfinex","ETHUSD",1773328125921,4.00451031,2048.3,2047.5,1.22414016]
["bitfinex","ETHUSD",1773328126722,4.00450871,2048.3,2047.5,1.22414016]
["bitfinex","ETHUSD",1773328126921,4.0045105,2048.3,2047.5,1.22414016]
["bitfinex","ETHUSD",1773328127721,4.0045105,2048.3,2047.5,2.44509307]
["bitfinex","ETHUSD",1773328127922,4.0045105,2048.3,2047.6,1.22414016]
["bitfinex","ETHUSD",1773328128119,1.563,2048.5,2047.6,1.22414016]
["bitfinex","ETHUSD",1773328128365,1.22132997,2048.7,2047.9,1.22414016]
["bitfinex","ETHUSD",1773328128653,1.22198408,2048.3,2047.5,2.44509307]
["bitfinex","ETHUSD",1773328129915,3.87049332,2048.7,2047.5,2.44509307]
["bitfinex","ETHUSD",1773328129916,1.2213456,2048.7,2047.8,1.22414016]
["bitfinex","ETHUSD",1773328130330,0.001,2048.7,2048.1,1.26933124]
["bitfinex","ETHUSD",1773328131839,0.001,2048.7,2048.2,2.48991516]
["bitfinex","ETHUSD",1773328132238,0.001,2048.7,2048.3,1.26933124]
["bitfinex","ETHUSD",1773328134084,0.001,2048.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328134451,0.001,2048.5,2048.2,3.86766812]
["bitfinex","ETHUSD",1773328134683,0.001,2048.5,2048.1,1.26933124]
["bitfinex","ETHUSD",1773328135043,0.001,2048.7,2048.3,1.26933124]
["bitfinex","ETHUSD",1773328135379,0.001,2048.7,2048.3,3.91849459]
["bitfinex","ETHUSD",1773328135547,0.001,2048.7,2048.3,1.26933124]
["bitfinex","ETHUSD",1773328136475,0.001,2048.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328136848,0.001,2048.7,2048.1,6.10248168]
["bitfinex","ETHUSD",1773328137048,1.2764356,2048.7,2047.7,2.49127073]
["bitfinex","ETHUSD",1773328137481,1.2764356,2048.7,2047.8,1.26933124]
["bitfinex","ETHUSD",1773328137842,1.2764356,2048.7,2047.9,5.49016354]
["bitfinex","ETHUSD",1773328138583,1.2764356,2048.7,2047.9,6.71091233]
["bitfinex","ETHUSD",1773328138584,2.4957812,2048.6,2047.9,6.71091233]
["bitfinex","ETHUSD",1773328139167,1.2203456,2048.6,2048.0,1.26933124]
["bitfinex","ETHUSD",1773328139746,2.78332351,2048.7,2048.1,5.49016354]
["bitfinex","ETHUSD",1773328140051,1.2754356,2048.6,2048.1,5.49016354]
["bitfinex","ETHUSD",1773328141063,2.78332351,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328141064,0.001,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328141377,0.001,2048.7,2048.2,2.48991516]
["bitfinex","ETHUSD",1773328142248,1.2212903,2048.7,2048.2,2.48991516]
["bitfinex","ETHUSD",1773328142570,0.001,2048.7,2048.2,2.48991516]
["bitfinex","ETHUSD",1773328142780,1.22128794,2048.7,2048.1,6.71076329]
["bitfinex","ETHUSD",1773328142942,1.22128794,2048.7,2048.0,4.88264371]
["bitfinex","ETHUSD",1773328142943,1.2754356,2048.6,2048.2,5.49016354]
["bitfinex","ETHUSD",1773328143142,1.22040517,2048.5,2048.1,6.71079919]
["bitfinex","ETHUSD",1773328143347,6.15682773,2048.6,2048.1,6.71079919]
["bitfinex","ETHUSD",1773328143348,2.49582836,2048.6,2048.1,6.71079919]
["bitfinex","ETHUSD",1773328143784,2.49582836,2048.6,2048.1,5.49016354]
["bitfinex","ETHUSD",1773328144076,2.49582836,2048.6,2047.7,4.88460081]
["bitfinex","ETHUSD",1773328144077,1.2754356,2048.4,2047.7,1.22197654]
["bitfinex","ETHUSD",1773328144479,1.2754356,2048.4,2047.7,1.22197598]
["bitfinex","ETHUSD",1773328145250,1.22052433,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773328146882,1.2754356,2047.7,2046.8,4.88548632]
["bitfinex","ETHUSD",1773328147089,2.8364356,2047.7,2047.0,1.22234176]
["bitfinex","ETHUSD",1773328147453,1.22094159,2047.6,2047.0,1.22234176]
["bitfinex","ETHUSD",1773328147850,1.561,2047.7,2047.0,2.491673]
["bitfinex","ETHUSD",1773328148050,1.22076273,2047.9,2047.0,5.14083635]
["bitfinex","ETHUSD",1773328148285,0.44473635,2047.8,2047.2,1.27043124]
["bitfinex","ETHUSD",1773328148490,4.05701831,2048.3,2047.4,1.26933124]
["bitfinex","ETHUSD",1773328148784,0.44472208,2048.2,2047.4,1.26933124]
["bitfinex","ETHUSD",1773328149084,0.44472208,2048.1,2047.4,1.26933124]
["bitfinex","ETHUSD",1773328149279,0.44472208,2048.0,2047.4,1.26933124]
["bitfinex","ETHUSD",1773328149495,2.78158271,2048.3,2047.4,2.49036612]
["bitfinex","ETHUSD",1773328149496,0.44472208,2047.9,2047.4,2.49036612]
["bitfinex","ETHUSD",1773328149663,1.22064352,2048.1,2047.4,2.49036766]
["bitfinex","ETHUSD",1773328149876,0.44469516,2048.0,2047.4,2.49036766]
["bitfinex","ETHUSD",1773328150069,1.22064352,2048.1,2047.4,2.49036766]
["bitfinex","ETHUSD",1773328150070,0.44469516,2047.9,2047.4,2.49036766]
["bitfinex","ETHUSD",1773328150272,1.561,2048.2,2047.5,1.26933124]
["bitfinex","ETHUSD",1773328150484,1.561,2048.2,2047.2,2.49159804]
["bitfinex","ETHUSD",1773328150485,0.4446286,2048.1,2047.2,2.49159804]
["bitfinex","ETHUSD",1773328150815,1.2754356,2048.3,2047.3,1.26933124]
["bitfinex","ETHUSD",1773328151102,1.561,2048.2,2047.3,1.26933124]
["bitfinex","ETHUSD",1773328151297,5.48559895,2048.2,2047.3,1.26933124]
["bitfinex","ETHUSD",1773328151486,1.22064352,2048.1,2047.3,2.49040643]
["bitfinex","ETHUSD",1773328152269,1.22064352,2048.1,2047.4,1.26933124]
["bitfinex","ETHUSD",1773328152517,2.78158696,2048.2,2047.4,1.26933124]
["bitfinex","ETHUSD",1773328153007,4.8822078,2048.3,2047.4,3.91849459]
["bitfinex","ETHUSD",1773328153008,1.561,2048.3,2047.4,3.91849459]
["bitfinex","ETHUSD",1773328153211,1.561,2048.3,2047.5,1.26933124]
["bitfinex","ETHUSD",1773328153555,1.22058392,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773328154101,1.22058392,2048.2,2047.5,1.26933124]
["bitfinex","ETHUSD",1773328154307,1.22058392,2048.2,2047.5,2.49032637]
["bitfinex","ETHUSD",1773328155095,1.22056819,2048.3,2047.6,1.26933124]
["bitfinex","ETHUSD",1773328155394,2.78156819,2048.3,2047.6,1.26933124]
["bitfinex","ETHUSD",1773328156183,2.78156819,2048.3,2047.4,4.88416174]
["bitfinex","ETHUSD",1773328156184,1.22056819,2048.3,2047.3,1.26933124]
["bitfinex","ETHUSD",1773328156389,1.561,2048.2,2047.3,1.26933124]
["bitfinex","ETHUSD",1773328157199,1.22056819,2048.3,2047.3,1.26933124]
["bitfinex","ETHUSD",1773328158288,1.22056819,2048.3,2047.4,2.49039209]
["bitfinex","ETHUSD",1773328158502,1.22056819,2048.3,2047.5,1.26933124]
["bitfinex","ETHUSD",1773328158704,2.78250966,2048.4,2047.5,1.26933124]
["bitfinex","ETHUSD",1773328159089,1.562,2048.4,2047.5,1.27043124]
["bitfinex","ETHUSD",1773328159314,1.2754356,2048.4,2047.5,1.27043124]
["bitfinex","ETHUSD",1773328159472,2.8374356,2048.4,2047.5,1.27043124]
["bitfinex","ETHUSD",1773328159677,1.562,2048.4,2047.5,1.27043124]
["bitfinex","ETHUSD",1773328159882,2.78243346,2048.5,2047.5,1.27043124]
["bitfinex","ETHUSD",1773328160080,1.562,2048.5,2047.5,1.27043124]
["bitfinex","ETHUSD",1773328160397,1.562,2048.5,2047.7,1.26933124]
["bitfinex","ETHUSD",1773328162079,2.78241266,2048.5,2047.7,1.26933124]
["bitfinex","ETHUSD",1773328162279,2.78242992,2048.5,2047.8,2.67897814]
["bitfinex","ETHUSD",1773328162698,4.2341015,2048.5,2047.8,1.4581558]
["bitfinex","ETHUSD",1773328163105,1.45167158,2048.4,2047.5,4.07721676]
["bitfinex","ETHUSD",1773328163317,1.45167158,2048.4,2047.5,0.0011]
["bitfinex","ETHUSD",1773328163528,1.45167158,2048.4,2047.3,0.0011]
["bitfinex","ETHUSD",1773328163529,1.45167158,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773328163803,1.45167158,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1773328164026,1.45167158,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773328164498,1.45167158,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773328164702,2.65037789,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773328165007,1.45167158,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773328165308,4.21137789,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773328165506,3.01267158,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773328165718,5.32311032,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773328165882,1.561,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773328166081,3.01267158,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773328166613,1.22118014,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773328166791,2.78212375,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773328167780,1.22112375,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773328167988,1.562,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773328168623,1.2212398,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773328168832,6.44681903,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773328168833,2.7832289,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773328169137,1.45167158,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773328170704,2.67297104,2047.0,2046.2,1.2228521]
["bitfinex","ETHUSD",1773328170905,1.22129946,2047.0,2046.2,2.6810079]
["bitfinex","ETHUSD",1773328171108,1.563,2047.1,2046.4,1.4581558]
["bitfinex","ETHUSD",1773328171531,1.56406583,2047.4,2046.4,1.4581558]
["bitfinex","ETHUSD",1773328171827,1.90596687,2047.4,2046.5,1.4581558]
["bitfinex","ETHUSD",1773328172019,1.90596687,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1773328173344,1.90596687,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773328173345,2.65037789,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773328173703,1.45167158,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1773328174446,1.45167158,2047.1,2046.1,2.73518304]
["bitfinex","ETHUSD",1773328174447,1.45167158,2047.1,2046.0,0.56383995]
["bitfinex","ETHUSD",1773328174755,2.67315005,2046.7,2046.0,0.56383995]
["bitfinex","ETHUSD",1773328175042,3.01567158,2046.6,2045.7,1.22204123]
["bitfinex","ETHUSD",1773328175201,1.564,2046.6,2045.7,1.22204123]
["bitfinex","ETHUSD",1773328175400,1.564,2046.6,2045.7,2.68019703]
["bitfinex","ETHUSD",1773328176994,1.22159784,2046.5,2045.7,2.68019703]
["bitfinex","ETHUSD",1773328177774,1.45167158,2046.4,2045.7,1.22204123]
["bitfinex","ETHUSD",1773328177987,2.65037789,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773328178201,1.566,2045.9,2045.2,1.22343029]
["bitfinex","ETHUSD",1773328178484,4.10204947,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773328178683,1.45167158,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773328179000,1.22213531,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773328179149,1.566,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773328179351,1.566,2045.6,2045.1,1.4592558]
["bitfinex","ETHUSD",1773328179551,1.566,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773328180593,3.01767158,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773328180779,1.45167158,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773328180988,1.45167158,2045.5,2044.6,4.89088997]
["bitfinex","ETHUSD",1773328180989,1.22225481,2045.4,2044.6,4.89088997]
["bitfinex","ETHUSD",1773328181224,2.6739029,2045.5,2044.6,4.89088997]
["bitfinex","ETHUSD",1773328181989,2.67389599,2045.5,2044.6,4.89088997]
["bitfinex","ETHUSD",1773328182288,2.67389599,2045.5,2044.4,4.89140546]
["bitfinex","ETHUSD",1773328182289,4.10204947,2045.2,2044.4,4.8912706]
["bitfinex","ETHUSD",1773328182468,1.45167158,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328182667,1.567,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328183182,1.45167158,2044.8,2044.0,1.22419197]
["bitfinex","ETHUSD",1773328183383,1.45167158,2044.8,2043.3,4.89382103]
["bitfinex","ETHUSD",1773328183384,1.45167158,2044.2,2043.3,4.89382103]
["bitfinex","ETHUSD",1773328183686,2.65037789,2044.3,2043.5,1.57184612]
["bitfinex","ETHUSD",1773328183687,1.567,2044.3,2043.5,1.57184612]
["bitfinex","ETHUSD",1773328184565,1.567,2044.4,2043.6,1.57184612]
["bitfinex","ETHUSD",1773328185280,1.567,2044.4,2043.3,4.89382103]
["bitfinex","ETHUSD",1773328185281,7.04107925,2044.4,2043.4,4.8933255]
["bitfinex","ETHUSD",1773328185476,4.39070136,2044.4,2043.4,4.8933255]
["bitfinex","ETHUSD",1773328185681,1.60080339,2044.7,2043.7,1.57294612]
["bitfinex","ETHUSD",1773328185872,1.567,2044.5,2043.7,1.57294612]
["bitfinex","ETHUSD",1773328186191,1.567,2044.9,2043.7,1.57294612]
["bitfinex","ETHUSD",1773328186375,1.567,2044.9,2044.0,1.57184612]
["bitfinex","ETHUSD",1773328186591,2.65037789,2045.5,2044.3,1.57184612]
["bitfinex","ETHUSD",1773328186592,2.78926097,2045.4,2044.3,1.57184612]
["bitfinex","ETHUSD",1773328186761,2.78925898,2045.4,2044.3,1.57184612]
["bitfinex","ETHUSD",1773328187116,1.567,2045.3,2044.3,1.57184612]
["bitfinex","ETHUSD",1773328187398,1.567,2045.3,2044.5,1.57184612]
["bitfinex","ETHUSD",1773328187694,1.22222122,2045.5,2044.5,1.57184612]
["bitfinex","ETHUSD",1773328187995,1.567,2045.4,2044.5,1.57184612]
["bitfinex","ETHUSD",1773328188157,4.21737789,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328188361,5.81818128,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328188605,1.22217524,2045.6,2044.5,1.57184612]
["bitfinex","ETHUSD",1773328188765,1.567,2045.5,2044.5,1.57184612]
["bitfinex","ETHUSD",1773328189384,1.567,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328189597,1.567,2045.5,2044.7,1.57184612]
["bitfinex","ETHUSD",1773328189767,4.38983339,2045.8,2044.8,4.22222401]
["bitfinex","ETHUSD",1773328189967,4.38984915,2045.8,2044.8,4.22222401]
["bitfinex","ETHUSD",1773328190283,4.38984915,2045.8,2044.8,1.57184612]
["bitfinex","ETHUSD",1773328191379,2.78889638,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773328191784,1.48686221,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773328192117,2.70875859,2046.0,2045.0,2.76861391]
["bitfinex","ETHUSD",1773328192266,1.48686221,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773328192465,6.52265216,2046.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773328192466,1.48686221,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1773328193979,1.22231457,2045.3,2044.3,4.89163365]
["bitfinex","ETHUSD",1773328194287,1.48686221,2045.2,2044.2,4.89164995]
["bitfinex","ETHUSD",1773328194662,1.48686221,2045.2,2044.2,7.54202784]
["bitfinex","ETHUSD",1773328194879,2.70908942,2045.5,2044.5,2.65037789]
["bitfinex","ETHUSD",1773328195081,4.27508942,2045.5,2044.5,2.65037789]
["bitfinex","ETHUSD",1773328195281,1.48686221,2045.4,2044.3,1.54612003]
["bitfinex","ETHUSD",1773328195709,1.22222721,2045.5,2044.3,1.54612003]
["bitfinex","ETHUSD",1773328196588,4.88867886,2045.6,2044.4,2.7689727]
["bitfinex","ETHUSD",1773328196778,1.48686221,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328197308,1.48686221,2045.5,2044.4,1.72285267]
["bitfinex","ETHUSD",1773328197478,1.48686221,2045.5,2044.4,3.2689727]
["bitfinex","ETHUSD",1773328197681,1.48686221,2045.5,2044.5,2.65037789]
["bitfinex","ETHUSD",1773328197984,1.48686221,2045.5,2044.5,4.19649792]
["bitfinex","ETHUSD",1773328198311,1.48686221,2045.5,2044.5,1.54612003]
["bitfinex","ETHUSD",1773328198491,1.22225481,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328199395,2.70911702,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328200087,0.001,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328200288,0.001,2045.3,2044.3,1.22286082]
["bitfinex","ETHUSD",1773328200289,1.48686221,2045.2,2044.3,1.22286082]
["bitfinex","ETHUSD",1773328200494,1.22243411,2045.1,2044.3,1.22286082]
["bitfinex","ETHUSD",1773328201320,1.22243411,2045.1,2043.6,4.89317109]
["bitfinex","ETHUSD",1773328201321,1.48686221,2044.6,2043.6,4.89317109]
["bitfinex","ETHUSD",1773328201508,2.65037789,2044.7,2043.7,1.22436992]
["bitfinex","ETHUSD",1773328201509,3.05186221,2044.5,2043.7,1.22436992]
["bitfinex","ETHUSD",1773328202292,1.48686221,2044.5,2043.7,1.22436992]
["bitfinex","ETHUSD",1773328202494,1.22285267,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1773328203318,1.48686221,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773328203690,1.48686221,2044.3,2043.5,0.0011]
["bitfinex","ETHUSD",1773328204091,1.22285267,2044.4,2043.5,0.0011]
["bitfinex","ETHUSD",1773328204493,2.70971488,2044.4,2043.5,0.0011]
["bitfinex","ETHUSD",1773328205225,4.27471626,2044.4,2043.5,0.0011]
["bitfinex","ETHUSD",1773328205394,1.48686221,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773328206837,1.22303214,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773328208109,2.78797819,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773328208296,1.565,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773328208898,1.565,2044.2,2043.5,1.22449124]
["bitfinex","ETHUSD",1773328208899,2.7879747,2044.2,2043.5,1.22449124]
["bitfinex","ETHUSD",1773328209435,1.565,2044.2,2043.5,1.22449124]
["bitfinex","ETHUSD",1773328209738,2.78797315,2044.2,2043.5,1.22449124]
["bitfinex","ETHUSD",1773328209946,1.565,2044.2,2043.5,1.22449124]
["bitfinex","ETHUSD",1773328210101,2.78797558,2044.2,2043.5,1.22449124]
["bitfinex","ETHUSD",1773328210500,1.565,2044.2,2043.6,1.54612003]
["bitfinex","ETHUSD",1773328210702,2.70971457,2044.5,2043.6,1.54612003]
["bitfinex","ETHUSD",1773328210902,1.22285236,2044.5,2043.7,1.22327151]
["bitfinex","ETHUSD",1773328211099,1.22243411,2045.1,2044.0,1.54612003]
["bitfinex","ETHUSD",1773328211338,1.565,2045.0,2044.0,1.54612003]
["bitfinex","ETHUSD",1773328211831,4.27429632,2045.1,2044.0,1.54612003]
["bitfinex","ETHUSD",1773328212432,4.27429632,2045.1,2044.2,4.19649792]
["bitfinex","ETHUSD",1773328212433,1.22243411,2045.1,2044.2,4.19649792]
["bitfinex","ETHUSD",1773328212732,2.65037789,2044.9,2043.9,1.54612003]
["bitfinex","ETHUSD",1773328213031,2.70947566,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1773328213816,1.22261345,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1773328214940,1.22261345,2044.8,2044.0,2.769212]
["bitfinex","ETHUSD",1773328215110,0.001,2044.3,2044.0,2.769212]
["bitfinex","ETHUSD",1773328216648,1.22258994,2044.9,2044.0,2.769212]
["bitfinex","ETHUSD",1773328216818,1.22258994,2044.9,2044.1,1.54612003]
["bitfinex","ETHUSD",1773328216819,1.565,2044.9,2044.1,1.54612003]
["bitfinex","ETHUSD",1773328217008,1.565,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1773328217211,4.27432963,2045.1,2044.2,2.76909234]
["bitfinex","ETHUSD",1773328217414,4.27432963,2045.1,2044.4,1.54612003]
["bitfinex","ETHUSD",1773328217415,2.78743477,2045.1,2044.4,1.54612003]
["bitfinex","ETHUSD",1773328217627,1.22331516,2045.3,2044.4,1.54612003]
["bitfinex","ETHUSD",1773328217829,1.22331859,2045.3,2044.4,1.54612003]
["bitfinex","ETHUSD",1773328218052,1.22331859,2045.3,2044.5,2.6591499]
["bitfinex","ETHUSD",1773328218053,0.001,2045.3,2044.5,2.6591499]
["bitfinex","ETHUSD",1773328218228,0.001,2045.3,2044.5,4.20526993]
["bitfinex","ETHUSD",1773328218427,0.001,2045.3,2044.6,1.54612003]
["bitfinex","ETHUSD",1773328218629,1.22332473,2045.3,2044.6,1.54612003]
["bitfinex","ETHUSD",1773328218834,1.22332473,2045.3,2044.3,1.54612003]
["bitfinex","ETHUSD",1773328219039,0.001,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328219330,1.48786221,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328219540,1.48786221,2045.3,2044.2,1.396]
["bitfinex","ETHUSD",1773328219743,1.48786221,2045.3,2044.1,4.89188924]
["bitfinex","ETHUSD",1773328219744,1.48686221,2045.1,2044.1,4.89188924]
["bitfinex","ETHUSD",1773328220139,1.48686221,2045.1,2044.2,1.54612003]
["bitfinex","ETHUSD",1773328222542,1.22249388,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773328223544,1.48717628,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1773328224436,1.22249388,2045.0,2044.1,2.72436876]
["bitfinex","ETHUSD",1773328224918,1.48717628,2045.0,2044.1,2.72436876]
["bitfinex","ETHUSD",1773328226042,1.564,2045.0,2044.2,1.50133662]
["bitfinex","ETHUSD",1773328226244,3.05117628,2045.0,2044.1,3.95970242]
["bitfinex","ETHUSD",1773328226945,3.05117628,2045.0,2044.1,5.46103904]
["bitfinex","ETHUSD",1773328227246,1.22255367,2044.9,2044.1,5.46103904]
["bitfinex","ETHUSD",1773328227754,2.70971922,2045.0,2044.2,1.50133662]
["bitfinex","ETHUSD",1773328230056,2.70971922,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773328230856,2.78646787,2045.1,2044.4,1.50133662]
["bitfinex","ETHUSD",1773328231429,2.78646787,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773328231430,1.48717628,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773328233252,1.22255367,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1773328233450,1.48717628,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773328233650,1.48717628,2044.8,2043.8,2.72454828]
["bitfinex","ETHUSD",1773328233955,1.48717628,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773328234850,0.001,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773328235657,0.001,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773328235658,1.48717628,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773328235834,0.001,2044.9,2044.3,1.22400886]
["bitfinex","ETHUSD",1773328236033,1.48817628,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773328236243,1.48817628,2044.9,2044.3,1.2240058]
["bitfinex","ETHUSD",1773328236445,1.48817628,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773328236753,1.48817628,2044.9,2044.3,1.22400714]
["bitfinex","ETHUSD",1773328237651,1.48817628,2044.9,2044.0,0.0011]
["bitfinex","ETHUSD",1773328237652,1.48717628,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773328237852,1.48717628,2044.7,2044.0,1.2241905]
["bitfinex","ETHUSD",1773328238660,1.48717628,2044.7,2044.0,1.22419125]
["bitfinex","ETHUSD",1773328239154,1.48717628,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773328239327,1.48717628,2044.7,2044.0,1.22418952]
["bitfinex","ETHUSD",1773328240055,1.22273305,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773328240975,1.48717628,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773328242160,1.22285267,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773328242346,2.70984953,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773328243749,1.39487224,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773328244573,1.22279285,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773328246661,2.95987224,2044.8,2044.0,1.47402292]
["bitfinex","ETHUSD",1773328246842,1.22267325,2044.7,2044.0,1.47402292]
["bitfinex","ETHUSD",1773328247558,1.39487224,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773328248145,1.39487224,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773328248885,1.22279285,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773328249168,1.39487224,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1773328249737,1.39487224,2044.4,2043.7,1.22436731]
["bitfinex","ETHUSD",1773328250343,1.57,2044.3,2043.7,2.61856716]
["bitfinex","ETHUSD",1773328250675,1.57,2044.3,2043.8,1.39419985]
["bitfinex","ETHUSD",1773328251044,2.79292878,2044.3,2043.8,2.61739229]
["bitfinex","ETHUSD",1773328251237,2.79292878,2044.3,2043.8,1.22319244]
["bitfinex","ETHUSD",1773328251870,2.79292878,2044.3,2043.7,1.22432909]
["bitfinex","ETHUSD",1773328254376,4.1896706,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773328255383,1.39674182,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1773328256052,2.79292878,2044.3,2043.7,1.39529985]
["bitfinex","ETHUSD",1773328256247,2.79291877,2044.3,2043.8,2.61741151]
["bitfinex","ETHUSD",1773328256451,1.57,2044.3,2043.8,2.61741151]
["bitfinex","ETHUSD",1773328256663,2.62035845,2044.8,2043.9,1.39419985]
["bitfinex","ETHUSD",1773328256848,0.001,2044.8,2043.9,1.39419985]
["bitfinex","ETHUSD",1773328257051,0.001,2044.8,2043.8,2.62421166]
["bitfinex","ETHUSD",1773328257052,1.22362143,2044.8,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328257754,2.62036325,2044.8,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328258387,2.62036325,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773328259789,1.39774182,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773328259975,0.001,2044.8,2044.2,2.61717216]
["bitfinex","ETHUSD",1773328260155,1.22361663,2044.8,2044.2,2.61717216]
["bitfinex","ETHUSD",1773328260687,1.22361663,2044.8,2043.9,2.61731934]
["bitfinex","ETHUSD",1773328260688,1.39674182,2044.7,2043.9,2.61731934]
["bitfinex","ETHUSD",1773328260878,1.39674182,2044.7,2043.9,1.39419985]
["bitfinex","ETHUSD",1773328261050,1.39674182,2044.5,2043.7,2.61856156]
["bitfinex","ETHUSD",1773328261260,1.575,2044.5,2043.8,1.39419985]
["bitfinex","ETHUSD",1773328261455,0.001,2044.6,2044.0,1.39419985]
["bitfinex","ETHUSD",1773328261686,0.001,2044.6,2044.0,1.39529985]
["bitfinex","ETHUSD",1773328262259,0.001,2044.8,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328262493,0.001,2044.8,2044.6,2.6169329]
["bitfinex","ETHUSD",1773328263054,2.61903306,2045.4,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328263055,1.39674182,2045.2,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328263392,2.6601499,2045.3,2044.0,1.22415171]
["bitfinex","ETHUSD",1773328263393,1.39674182,2044.9,2044.0,1.22415171]
["bitfinex","ETHUSD",1773328263574,1.39674182,2044.8,2044.0,1.22415171]
["bitfinex","ETHUSD",1773328263777,1.39674182,2044.8,2044.0,1.22415526]
["bitfinex","ETHUSD",1773328263953,1.575,2044.9,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328264158,2.97174182,2044.9,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328264371,1.39674182,2044.9,2044.1,1.39419985]
["bitfinex","ETHUSD",1773328264592,1.39674182,2044.8,2044.1,1.22297666]
["bitfinex","ETHUSD",1773328264769,1.39674182,2045.1,2044.2,1.39419985]
["bitfinex","ETHUSD",1773328265178,1.39674182,2045.1,2044.1,1.22297666]
["bitfinex","ETHUSD",1773328265385,1.39674182,2045.1,2044.2,1.39419985]
["bitfinex","ETHUSD",1773328265582,1.22237433,2045.2,2044.3,1.39419985]
["bitfinex","ETHUSD",1773328265781,1.22336245,2045.3,2044.3,1.39419985]
["bitfinex","ETHUSD",1773328265984,1.22331768,2045.3,2044.6,1.39419985]
["bitfinex","ETHUSD",1773328266486,1.39774182,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1773328267085,1.39774182,2045.3,2044.3,2.61705252]
["bitfinex","ETHUSD",1773328267286,1.39774182,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328268660,2.61911615,2045.2,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328269063,1.39674182,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328269280,1.39674182,2045.1,2044.3,2.61709253]
["bitfinex","ETHUSD",1773328269485,1.39674182,2045.1,2044.2,1.22292631]
["bitfinex","ETHUSD",1773328269967,1.39674182,2045.1,2044.0,7.69065726]
["bitfinex","ETHUSD",1773328269968,1.39674182,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1773328270165,1.576,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773328270370,1.39674182,2045.0,2044.0,1.22418714]
["bitfinex","ETHUSD",1773328270676,1.39674182,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1773328270989,1.39674182,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773328271398,1.39674182,2044.8,2044.0,1.39529985]
["bitfinex","ETHUSD",1773328271612,1.39674182,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773328272270,4.05589172,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773328272476,1.39674182,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773328273000,1.39674182,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773328273302,1.22273305,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773328273514,1.22272187,2044.7,2044.0,1.39529985]
["bitfinex","ETHUSD",1773328274210,1.22272187,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773328274705,1.39674182,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773328274902,1.22276436,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773328275080,2.61937977,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328275280,2.62037977,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328275674,1.39774182,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328275875,1.22362231,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328276075,1.39674182,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773328276478,0.001,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328276678,1.22361973,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328277407,1.39774182,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773328278920,0.001,2044.8,2044.3,1.39419985]
["bitfinex","ETHUSD",1773328279078,1.576,2045.1,2044.5,4.05317793]
["bitfinex","ETHUSD",1773328279278,1.576,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328279709,2.7984474,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328280144,2.7984474,2045.1,2044.3,4.89161855]
["bitfinex","ETHUSD",1773328280145,1.39674182,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773328280619,2.7984474,2045.1,2044.3,2.56458304]
["bitfinex","ETHUSD",1773328281493,4.18006904,2045.1,2044.3,2.56458304]
["bitfinex","ETHUSD",1773328281900,1.576,2045.1,2044.4,1.34167056]
["bitfinex","ETHUSD",1773328282212,1.38162164,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773328282706,1.38162164,2045.0,2044.3,2.56458304]
["bitfinex","ETHUSD",1773328283204,4.88957199,2045.2,2044.4,1.34167056]
["bitfinex","ETHUSD",1773328283205,1.22239974,2045.2,2044.4,1.34167056]
["bitfinex","ETHUSD",1773328283812,1.22335494,2045.3,2044.5,2.56446341]
["bitfinex","ETHUSD",1773328285104,1.38262164,2045.3,2044.5,2.56446341]
["bitfinex","ETHUSD",1773328285409,0.001,2045.3,2044.6,1.34167056]
["bitfinex","ETHUSD",1773328285782,0.001,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773328285983,1.38162164,2045.7,2045.1,4.00064864]
["bitfinex","ETHUSD",1773328286231,1.38162164,2045.9,2045.2,1.34167056]
["bitfinex","ETHUSD",1773328286391,2.60363316,2045.9,2045.2,1.34167056]
["bitfinex","ETHUSD",1773328286788,1.38162164,2045.8,2045.0,2.56416444]
["bitfinex","ETHUSD",1773328287225,1.577,2046.0,2045.3,1.34167056]
["bitfinex","ETHUSD",1773328287388,1.22184164,2046.1,2045.3,1.34167056]
["bitfinex","ETHUSD",1773328288088,1.57400493,2046.3,2045.6,1.34167056]
["bitfinex","ETHUSD",1773328288316,1.57400493,2046.3,2045.9,1.34167056]
["bitfinex","ETHUSD",1773328288317,0.35228088,2046.3,2045.9,1.34167056]
["bitfinex","ETHUSD",1773328288517,1.22146517,2046.8,2046.1,2.65897808]
["bitfinex","ETHUSD",1773328288903,1.22139567,2046.9,2046.1,2.65897808]
["bitfinex","ETHUSD",1773328289798,2.60301731,2046.9,2046.1,2.65897808]
["bitfinex","ETHUSD",1773328289997,2.60301731,2046.9,2045.9,2.74667056]
["bitfinex","ETHUSD",1773328290418,2.60301731,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773328290715,2.60301731,2046.9,2046.0,2.56356694]
["bitfinex","ETHUSD",1773328291618,2.60301731,2046.9,2046.1,4.00064864]
["bitfinex","ETHUSD",1773328291821,1.22139567,2046.9,2046.2,1.34167056]
["bitfinex","ETHUSD",1773328292119,2.79733182,2047.0,2046.2,1.34167056]
["bitfinex","ETHUSD",1773328292420,1.38262164,2047.2,2046.2,1.34167056]
["bitfinex","ETHUSD",1773328292421,2.60383754,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773328293820,1.2222159,2047.2,2046.4,1.22162704]
["bitfinex","ETHUSD",1773328294116,2.60383754,2047.2,2046.4,2.5632976]
["bitfinex","ETHUSD",1773328295624,2.60383754,2047.2,2046.3,1.22168157]
["bitfinex","ETHUSD",1773328295625,1.38162164,2047.1,2046.3,1.22168157]
["bitfinex","ETHUSD",1773328295827,1.38162164,2046.9,2046.0,1.22183667]
["bitfinex","ETHUSD",1773328295999,1.38162164,2046.9,2046.0,2.56350723]
["bitfinex","ETHUSD",1773328296414,1.38162164,2046.7,2046.0,2.56350723]
["bitfinex","ETHUSD",1773328298427,1.22153816,2046.6,2046.0,2.56350723]
["bitfinex","ETHUSD",1773328298825,1.38162164,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1773328300513,1.22165754,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1773328300714,10.0366752,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773328300715,0.001,2047.2,2046.3,1.34167056]
["bitfinex","ETHUSD",1773328300926,0.001,2047.0,2046.3,1.34167056]
["bitfinex","ETHUSD",1773328301240,0.001,2047.0,2046.4,1.34167056]
["bitfinex","ETHUSD",1773328301426,0.001,2047.2,2046.4,1.34167056]
["bitfinex","ETHUSD",1773328301603,0.001,2047.2,2046.6,4.00064864]
["bitfinex","ETHUSD",1773328302005,0.001,2047.2,2046.7,1.34167056]
["bitfinex","ETHUSD",1773328302433,0.001,2047.2,2046.5,1.406]
["bitfinex","ETHUSD",1773328302644,0.34961477,2047.7,2047.0,2.65897808]
["bitfinex","ETHUSD",1773328302848,1.38162164,2048.0,2047.1,1.34167056]
["bitfinex","ETHUSD",1773328302849,2.60235423,2048.0,2047.1,1.34167056]
["bitfinex","ETHUSD",1773328303842,1.33263924,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773328304512,1.33263924,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1773328304712,1.33263924,2047.4,2046.5,2.62484256]
["bitfinex","ETHUSD",1773328305829,1.33263924,2047.7,2046.7,1.40327914]
["bitfinex","ETHUSD",1773328307429,1.33263924,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773328309015,1.33263924,2047.5,2046.7,2.62475761]
["bitfinex","ETHUSD",1773328309340,1.33263924,2047.1,2046.2,1.22287577]
["bitfinex","ETHUSD",1773328309527,1.33263924,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1773328310935,1.22129946,2047.0,2046.2,1.38911786]
["bitfinex","ETHUSD",1773328311268,1.22124736,2047.1,2046.2,1.38911786]
["bitfinex","ETHUSD",1773328311644,2.64008262,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1773328312235,1.41883526,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1773328313536,1.22124736,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1773328313751,6.45895921,2047.2,2046.4,1.38801786]
["bitfinex","ETHUSD",1773328313752,1.574,2047.2,2046.4,1.38801786]
["bitfinex","ETHUSD",1773328314023,2.63995817,2047.3,2046.4,1.38801786]
["bitfinex","ETHUSD",1773328314941,2.63995817,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328315149,2.64095817,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328315329,2.64096312,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328315720,2.64096312,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773328315721,1.22212786,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773328315918,1.41883526,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773328316120,1.41883526,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773328316624,1.41883526,2047.2,2046.4,1.22275464]
["bitfinex","ETHUSD",1773328316919,1.41883526,2047.2,2046.4,1.22271532]
["bitfinex","ETHUSD",1773328317522,1.41883526,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773328317728,1.41883526,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328319720,1.41883526,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773328319916,1.22146169,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773328320152,2.79435982,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773328320351,1.41883526,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328320521,2.64099961,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773328320719,1.41983526,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328320959,0.001,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328321129,2.6409588,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328321458,1.41883526,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773328321822,0.001,2047.3,2046.5,1.38801786]
["bitfinex","ETHUSD",1773328322149,1.22212703,2047.3,2046.5,1.38801786]
["bitfinex","ETHUSD",1773328322449,1.41983526,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328322752,0.001,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328323327,1.22212123,2047.3,2046.4,1.38911786]
["bitfinex","ETHUSD",1773328324124,1.22212123,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773328324346,2.64095649,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773328325235,0.001,2047.3,2046.5,2.6096157]
["bitfinex","ETHUSD",1773328325436,0.001,2047.3,2046.6,1.38801786]
["bitfinex","ETHUSD",1773328326226,1.41983526,2047.3,2046.4,6.27550925]
["bitfinex","ETHUSD",1773328327158,1.41983526,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773328327955,1.41983526,2047.3,2046.6,0.0011]
["bitfinex","ETHUSD",1773328328259,1.41883526,2047.1,2046.6,0.0011]
["bitfinex","ETHUSD",1773328328624,0.001,2047.3,2046.6,0.0011]
["bitfinex","ETHUSD",1773328328823,1.22212117,2047.3,2046.6,0.0011]
["bitfinex","ETHUSD",1773328329128,0.001,2047.3,2046.6,1.38911786]
["bitfinex","ETHUSD",1773328330431,0.001,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1773328330630,0.001,2047.3,2046.6,6.27503177]
["bitfinex","ETHUSD",1773328330631,1.41983526,2047.3,2046.6,0.0011]
["bitfinex","ETHUSD",1773328331062,1.41983526,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773328331368,1.41883526,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328331728,1.41883526,2047.0,2046.4,1.22275092]
["bitfinex","ETHUSD",1773328332141,1.41883526,2047.2,2046.4,1.22275092]
["bitfinex","ETHUSD",1773328332533,1.2212398,2047.1,2046.4,0.0011]
["bitfinex","ETHUSD",1773328332864,1.41883526,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328334564,1.22135912,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773328334733,2.64019438,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773328334937,1.41883526,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773328335980,1.572,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328336488,4.21213959,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328339383,2.99083526,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328339683,4.21214222,2047.0,2046.4,0.0011]
["bitfinex","ETHUSD",1773328340181,1.41883526,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1773328340857,1.41883526,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773328341188,2.640198,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773328341355,1.41883526,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773328341986,2.640209,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773328342783,2.64022067,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1773328344179,1.33789803,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1773328344753,1.22147847,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1773328346194,1.33789803,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1773328346786,1.33789803,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773328346996,1.33789803,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1773328347364,1.33789803,2045.8,2044.9,2.52483228]
["bitfinex","ETHUSD",1773328347567,1.33789803,2046.1,2045.2,1.30227861]
["bitfinex","ETHUSD",1773328347784,1.33789803,2046.1,2044.9,2.52483228]
["bitfinex","ETHUSD",1773328348186,1.33789803,2046.1,2045.0,1.30227861]
["bitfinex","ETHUSD",1773328348824,1.574,2046.3,2045.4,1.30227861]
["bitfinex","ETHUSD",1773328348998,1.33789803,2046.4,2045.4,1.30227861]
["bitfinex","ETHUSD",1773328348999,2.55956568,2046.4,2045.4,1.30227861]
["bitfinex","ETHUSD",1773328350086,1.33789803,2046.3,2045.4,1.30227861]
["bitfinex","ETHUSD",1773328350893,1.33789803,2046.3,2045.5,2.52447367]
["bitfinex","ETHUSD",1773328351081,1.22162,2046.5,2045.5,2.52447367]
["bitfinex","ETHUSD",1773328351286,2.55951803,2046.5,2045.5,2.52447367]
["bitfinex","ETHUSD",1773328351490,1.33789803,2046.4,2045.5,2.52447367]
["bitfinex","ETHUSD",1773328352210,1.33789803,2046.4,2045.4,3.95562163]
["bitfinex","ETHUSD",1773328352406,1.22162,2046.5,2045.5,1.30227861]
["bitfinex","ETHUSD",1773328352706,4.13444259,2046.6,2045.8,1.30227861]
["bitfinex","ETHUSD",1773328353004,4.13444259,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773328353578,1.33789803,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1773328353778,1.575,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773328353979,2.55935406,2046.8,2045.9,5.17757773]
["bitfinex","ETHUSD",1773328354209,2.55935406,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1773328354505,2.56033964,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1773328354806,0.001,2046.8,2046.0,1.30337861]
["bitfinex","ETHUSD",1773328355103,0.001,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773328355677,0.001,2046.8,2046.2,2.65334302]
["bitfinex","ETHUSD",1773328355877,1.22224289,2047.1,2046.2,3.95562163]
["bitfinex","ETHUSD",1773328356334,2.56014092,2047.1,2046.2,3.95562163]
["bitfinex","ETHUSD",1773328356509,0.001,2047.1,2046.3,1.30227861]
["bitfinex","ETHUSD",1773328356879,0.001,2047.1,2046.4,2.52393615]
["bitfinex","ETHUSD",1773328357712,0.001,2047.1,2046.5,1.30227861]
["bitfinex","ETHUSD",1773328357880,0.001,2047.1,2046.5,3.95562163]
["bitfinex","ETHUSD",1773328358276,1.33889803,2047.1,2046.3,1.22167268]
["bitfinex","ETHUSD",1773328358494,1.33889803,2047.1,2046.1,2.53029444]
["bitfinex","ETHUSD",1773328358681,1.33889803,2047.1,2046.0,0.0011]
["bitfinex","ETHUSD",1773328358682,1.33789803,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1773328358896,1.22147847,2046.7,2046.0,0.0011]
["bitfinex","ETHUSD",1773328359137,1.33789803,2046.6,2046.0,0.0011]
["bitfinex","ETHUSD",1773328361401,1.33789803,2046.6,2045.8,0.0011]
["bitfinex","ETHUSD",1773328361402,1.33789803,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1773328362316,3.87494086,2046.5,2044.7,6.1929272]
["bitfinex","ETHUSD",1773328362317,1.33789803,2045.8,2044.7,6.1929272]
["bitfinex","ETHUSD",1773328362987,1.33789803,2045.8,2044.8,1.30133825]
["bitfinex","ETHUSD",1773328363496,1.22200318,2045.9,2045.0,3.95200419]
["bitfinex","ETHUSD",1773328364002,2.50568242,2046.1,2045.1,1.29845902]
["bitfinex","ETHUSD",1773328364518,1.22177695,2046.2,2045.3,3.95180204]
["bitfinex","ETHUSD",1773328365094,6.17057638,2046.4,2045.3,3.95180204]
["bitfinex","ETHUSD",1773328365286,6.49801047,2047.1,2045.0,1.406]
["bitfinex","ETHUSD",1773328365287,1.28382149,2046.7,2045.6,3.94913469]
["bitfinex","ETHUSD",1773328365500,1.28382149,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773328365501,1.28382149,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773328368629,1.22165754,2046.4,2045.5,4.88830229]
["bitfinex","ETHUSD",1773328368802,1.22165754,2046.4,2045.5,6.17613889]
["bitfinex","ETHUSD",1773328369198,1.22265754,2046.4,2045.5,6.17613889]
["bitfinex","ETHUSD",1773328369599,2.50647903,2046.4,2045.5,1.2878366]
["bitfinex","ETHUSD",1773328369931,2.50647903,2046.4,2045.2,1.22346761]
["bitfinex","ETHUSD",1773328369932,1.28382149,2045.9,2045.2,1.22346761]
["bitfinex","ETHUSD",1773328370099,1.28382149,2046.2,2045.3,1.28257097]
["bitfinex","ETHUSD",1773328370743,1.22183666,2046.1,2045.2,1.25693741]
["bitfinex","ETHUSD",1773328371404,2.48417174,2046.1,2045.2,1.25693741]
["bitfinex","ETHUSD",1773328371805,1.26233508,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1773328372828,2.48429118,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1773328373526,1.26233508,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1773328375748,1.26233508,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773328375911,1.26233508,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1773328376102,1.26233508,2045.2,2044.4,1.22390742]
["bitfinex","ETHUSD",1773328376428,1.26233508,2045.2,2044.4,2.47974483]
["bitfinex","ETHUSD",1773328377342,1.26233508,2045.5,2044.5,1.25583741]
["bitfinex","ETHUSD",1773328377638,1.26233508,2045.5,2044.6,3.87607607]
["bitfinex","ETHUSD",1773328377821,2.4845349,2045.5,2044.7,1.25583741]
["bitfinex","ETHUSD",1773328378426,2.4845453,2045.5,2044.7,1.25583741]
["bitfinex","ETHUSD",1773328378853,1.26233508,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328379204,1.22218072,2045.6,2044.7,1.25583741]
["bitfinex","ETHUSD",1773328379405,2.48442962,2045.7,2044.8,2.65334302]
["bitfinex","ETHUSD",1773328379727,2.48442962,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773328380214,1.26233508,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773328380403,1.26233508,2045.6,2044.6,4.8907082]
["bitfinex","ETHUSD",1773328380620,1.26233508,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773328381503,1.26233508,2045.6,2044.4,6.14833988]
["bitfinex","ETHUSD",1773328381504,1.26233508,2045.3,2044.4,1.22395124]
["bitfinex","ETHUSD",1773328381807,2.48470941,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1773328382014,1.26233508,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1773328382201,1.26233508,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773328382816,1.26233508,2045.0,2043.8,1.406]
["bitfinex","ETHUSD",1773328382817,1.26233508,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773328383149,1.26233508,2044.3,2043.7,1.22436856]
["bitfinex","ETHUSD",1773328383446,1.26233508,2044.3,2043.7,1.22436909]
["bitfinex","ETHUSD",1773328383636,1.26233508,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773328383848,1.26233508,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773328384647,1.26233508,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773328384849,2.65334302,2044.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1773328384850,1.26233508,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773328385023,1.26233508,2043.7,2042.8,4.89501383]
["bitfinex","ETHUSD",1773328385024,1.26233508,2043.7,2042.8,1.22377385]
["bitfinex","ETHUSD",1773328385345,1.26233508,2043.2,2042.3,4.69991379]
["bitfinex","ETHUSD",1773328385746,1.26233508,2043.1,2042.3,4.69991379]
["bitfinex","ETHUSD",1773328386254,1.26233508,2043.1,2042.3,2.04660486]
["bitfinex","ETHUSD",1773328386627,1.22345305,2043.4,2041.8,1.406]
["bitfinex","ETHUSD",1773328386628,1.26233508,2042.8,2041.8,1.406]
["bitfinex","ETHUSD",1773328386952,1.26233508,2042.8,2041.2,10.20554109]
["bitfinex","ETHUSD",1773328386953,1.26233508,2041.9,2041.1,4.89915268]
["bitfinex","ETHUSD",1773328387158,1.26233508,2041.8,2041.0,1.23468768]
["bitfinex","ETHUSD",1773328387519,1.26233508,2041.8,2040.8,1.38842557]
["bitfinex","ETHUSD",1773328387520,1.26233508,2041.4,2040.8,1.38842557]
["bitfinex","ETHUSD",1773328387849,1.26233508,2041.4,2039.9,7.43208258]
["bitfinex","ETHUSD",1773328387850,1.26233508,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1773328388714,2.48698483,2041.4,2040.3,2.65334302]
["bitfinex","ETHUSD",1773328388921,1.26233508,2041.3,2040.0,3.87883321]
["bitfinex","ETHUSD",1773328389234,1.26233508,2040.3,2039.1,4.90405908]
["bitfinex","ETHUSD",1773328389426,10.45768604,2041.2,2039.7,2.65334302]
["bitfinex","ETHUSD",1773328389427,1.26233508,2040.7,2039.7,2.65334302]
["bitfinex","ETHUSD",1773328389628,1.26233508,2041.2,2040.0,2.65334302]
["bitfinex","ETHUSD",1773328389834,1.26233508,2041.2,2039.9,2.65334302]
["bitfinex","ETHUSD",1773328389835,1.26233508,2041.0,2039.9,2.65334302]
["bitfinex","ETHUSD",1773328390425,1.26233508,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1773328390830,1.26233508,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1773328391844,2.48752976,2040.5,2039.5,4.90308286]
["bitfinex","ETHUSD",1773328392048,1.26233508,2040.5,2039.5,4.90308286]
["bitfinex","ETHUSD",1773328392247,1.26233508,2040.4,2039.5,4.90308286]
["bitfinex","ETHUSD",1773328392557,1.26233508,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1773328393055,1.26233508,2040.3,2039.3,1.22591085]
["bitfinex","ETHUSD",1773328393650,1.26233508,2040.3,2039.3,3.87925387]
["bitfinex","ETHUSD",1773328393845,2.83433508,2040.6,2039.3,3.87925387]
["bitfinex","ETHUSD",1773328394638,1.26233508,2041.0,2039.6,2.65334302]
["bitfinex","ETHUSD",1773328394951,1.26233508,2041.0,2040.2,2.65334302]
["bitfinex","ETHUSD",1773328395556,2.48699242,2041.4,2040.2,2.65334302]
["bitfinex","ETHUSD",1773328395759,2.48699242,2041.4,2039.8,1.25583741]
["bitfinex","ETHUSD",1773328395760,2.48725146,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1773328395962,1.26233508,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773328396334,1.26233508,2040.9,2039.9,3.87889329]
["bitfinex","ETHUSD",1773328396535,1.26233508,2041.3,2040.2,2.65334302]
["bitfinex","ETHUSD",1773328396745,1.26233508,2041.3,2040.0,3.90918043]
["bitfinex","ETHUSD",1773328397059,1.26233508,2041.2,2040.0,1.25583741]
["bitfinex","ETHUSD",1773328397252,1.26233508,2041.2,2039.9,3.87889329]
["bitfinex","ETHUSD",1773328397631,1.26233508,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773328397837,1.26233508,2040.7,2039.8,4.90220108]
["bitfinex","ETHUSD",1773328398549,1.26233508,2040.7,2039.7,7.5555441]
["bitfinex","ETHUSD",1773328398740,1.26233508,2040.7,2039.7,4.90220108]
["bitfinex","ETHUSD",1773328399139,1.26233508,2040.7,2039.8,2.65334302]
["bitfinex","ETHUSD",1773328399543,1.22489785,2041.0,2039.7,4.90220108]
["bitfinex","ETHUSD",1773328399544,1.26233508,2041.0,2039.9,2.66913755]
["bitfinex","ETHUSD",1773328400067,1.26233508,2041.4,2040.2,2.66913755]
["bitfinex","ETHUSD",1773328400267,1.26233508,2041.4,2040.4,2.66913755]
["bitfinex","ETHUSD",1773328400452,0.37464984,2041.7,2040.4,3.92046294]
["bitfinex","ETHUSD",1773328400654,1.59002321,2041.7,2040.7,2.66913755]
["bitfinex","ETHUSD",1773328401056,1.59002321,2041.7,2040.6,3.92046294]
["bitfinex","ETHUSD",1773328401256,1.21537337,2042.1,2041.0,2.66913755]
["bitfinex","ETHUSD",1773328401469,2.43963686,2042.1,2041.0,4.07513755]
["bitfinex","ETHUSD",1773328401769,1.21537337,2042.0,2040.8,1.406]
["bitfinex","ETHUSD",1773328402066,2.43972324,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773328402248,1.21537337,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773328403564,1.21537337,2041.5,2040.6,1.22506982]
["bitfinex","ETHUSD",1773328403765,1.21537337,2041.9,2040.6,5.14553276]
["bitfinex","ETHUSD",1773328404065,2.43976402,2041.9,2040.6,5.14553276]
["bitfinex","ETHUSD",1773328404263,2.43976402,2041.9,2040.9,2.66913755]
["bitfinex","ETHUSD",1773328404469,1.21537337,2041.9,2040.9,2.66913755]
["bitfinex","ETHUSD",1773328404842,2.43975131,2041.9,2040.9,2.66913755]
["bitfinex","ETHUSD",1773328405272,2.43975131,2041.9,2040.8,1.405]
["bitfinex","ETHUSD",1773328405667,1.22427643,2042.1,2040.9,1.25132539]
["bitfinex","ETHUSD",1773328405867,6.11212963,2042.2,2041.1,2.66913755]
["bitfinex","ETHUSD",1773328405868,2.43959028,2042.2,2041.1,2.66913755]
["bitfinex","ETHUSD",1773328406070,1.21537337,2042.6,2042.0,2.66913755]
["bitfinex","ETHUSD",1773328406271,1.21537337,2042.6,2041.5,1.405]
["bitfinex","ETHUSD",1773328406773,1.21537337,2042.6,2041.4,2.66913755]
["bitfinex","ETHUSD",1773328407083,1.21537337,2042.6,2041.4,1.405]
["bitfinex","ETHUSD",1773328407084,1.21537337,2042.5,2041.4,1.405]
["bitfinex","ETHUSD",1773328407286,1.21537337,2042.5,2041.4,4.07413755]
["bitfinex","ETHUSD",1773328407974,1.22387041,2042.7,2041.7,2.66913755]
["bitfinex","ETHUSD",1773328408169,1.22387041,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773328408371,1.21537337,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1773328408556,2.43919239,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1773328409658,1.566,2043.0,2042.0,2.66913755]
["bitfinex","ETHUSD",1773328409659,2.78969461,2043.0,2042.0,2.66913755]
["bitfinex","ETHUSD",1773328409848,1.22366992,2043.1,2042.0,2.66913755]
["bitfinex","ETHUSD",1773328410170,2.43895009,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1773328410372,1.22343279,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1773328410873,1.21537337,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1773328411078,0.001,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773328411378,1.21537337,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1773328412148,1.21537337,2043.4,2042.2,4.89665375]
["bitfinex","ETHUSD",1773328412149,3.88451092,2043.2,2042.2,4.89665375]
["bitfinex","ETHUSD",1773328412345,1.21537337,2043.1,2042.2,4.89665375]
["bitfinex","ETHUSD",1773328412775,1.21537337,2043.1,2042.0,4.89703607]
["bitfinex","ETHUSD",1773328413882,1.21537337,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1773328415048,1.22369065,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1773328415263,1.21537337,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1773328415549,1.2236753,2043.1,2042.1,2.66913755]
["bitfinex","ETHUSD",1773328415873,2.43892878,2043.3,2042.1,6.62374454]
["bitfinex","ETHUSD",1773328416776,1.22345111,2043.4,2042.4,2.66913755]
["bitfinex","ETHUSD",1773328417779,1.21537337,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1773328418573,1.22339124,2043.5,2042.5,1.2239902]
["bitfinex","ETHUSD",1773328419570,4.89349693,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1773328419768,2.43870474,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1773328420076,1.21537337,2043.9,2043.0,2.66913755]
["bitfinex","ETHUSD",1773328420283,1.21537337,2043.9,2043.0,4.07513755]
["bitfinex","ETHUSD",1773328420284,2.43852987,2043.9,2043.0,4.07513755]
["bitfinex","ETHUSD",1773328420678,1.22297231,2044.2,2043.0,5.3094463]
["bitfinex","ETHUSD",1773328421078,5.31323563,2044.5,2043.7,2.66913755]
["bitfinex","ETHUSD",1773328421079,0.42202831,2044.5,2043.7,2.66913755]
["bitfinex","ETHUSD",1773328421413,0.001,2044.8,2044.0,2.66913755]
["bitfinex","ETHUSD",1773328421602,0.001,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773328422497,0.001,2044.8,2044.3,2.66913755]
["bitfinex","ETHUSD",1773328423988,0.001,2044.8,2044.4,2.62985267]
["bitfinex","ETHUSD",1773328424494,2.43765075,2045.4,2044.6,2.66913755]
["bitfinex","ETHUSD",1773328424677,1.31074346,2045.7,2044.6,2.66913755]
["bitfinex","ETHUSD",1773328424860,1.31074346,2045.6,2044.6,2.66913755]
["bitfinex","ETHUSD",1773328425062,1.31074346,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328426457,1.22219506,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328426658,1.31074346,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328427576,4.88842463,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1773328427577,1.22210487,2045.7,2044.8,2.66913755]
["bitfinex","ETHUSD",1773328427788,6.78946059,2046.1,2045.1,2.66913755]
["bitfinex","ETHUSD",1773328428010,1.22186505,2046.1,2045.1,3.85431141]
["bitfinex","ETHUSD",1773328428212,1.22186505,2046.1,2045.4,2.66913755]
["bitfinex","ETHUSD",1773328428584,6.1986302,2046.3,2045.4,3.89135069]
["bitfinex","ETHUSD",1773328428784,1.31074346,2046.2,2045.3,1.22227587]
["bitfinex","ETHUSD",1773328430686,1.19020147,2046.0,2044.9,1.22254947]
["bitfinex","ETHUSD",1773328431707,1.19020147,2046.0,2045.0,0.5]
["bitfinex","ETHUSD",1773328431886,1.19020147,2045.9,2045.0,0.5]
["bitfinex","ETHUSD",1773328432392,1.19020147,2045.9,2044.8,2.63157594]
["bitfinex","ETHUSD",1773328432598,1.22201583,2045.8,2044.8,2.63157594]
["bitfinex","ETHUSD",1773328432803,1.19020147,2045.7,2044.8,2.63157594]
["bitfinex","ETHUSD",1773328434108,1.19020147,2045.7,2044.8,5.30071349]
["bitfinex","ETHUSD",1773328434609,1.22213531,2045.6,2044.8,5.30071349]
["bitfinex","ETHUSD",1773328435195,1.22213531,2045.6,2044.7,2.63162552]
["bitfinex","ETHUSD",1773328436212,1.22211145,2045.7,2044.8,3.8489956]
["bitfinex","ETHUSD",1773328436589,1.22211145,2045.7,2044.9,0.5]
["bitfinex","ETHUSD",1773328437189,4.88782831,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773328437190,1.2219561,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773328437914,1.19020147,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773328438094,1.19020147,2045.8,2044.9,1.22254629]
["bitfinex","ETHUSD",1773328438414,1.19020147,2045.8,2044.7,4.89064281]
["bitfinex","ETHUSD",1773328438613,2.66913755,2045.7,2044.4,1.17985805]
["bitfinex","ETHUSD",1773328438790,1.19020147,2045.6,2044.5,2.63175]
["bitfinex","ETHUSD",1773328438997,1.19020147,2045.6,2044.6,1.17985805]
["bitfinex","ETHUSD",1773328439182,2.41238648,2045.6,2044.8,2.66913755]
["bitfinex","ETHUSD",1773328439716,2.41238648,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773328439899,1.19020147,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773328440098,1.19120147,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773328440913,1.19120147,2045.5,2045.0,2.66913755]
["bitfinex","ETHUSD",1773328440914,0.001,2045.5,2045.0,2.66913755]
["bitfinex","ETHUSD",1773328441305,0.001,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773328441917,4.88727395,2046.2,2045.3,2.66913755]
["bitfinex","ETHUSD",1773328442416,6.07747542,2046.2,2045.3,2.66913755]
["bitfinex","ETHUSD",1773328443112,1.19020147,2046.1,2045.2,1.41]
["bitfinex","ETHUSD",1773328443284,1.19020147,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773328443285,1.22189638,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773328443490,4.88727395,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773328443491,1.22179763,2046.2,2045.2,1.17985805]
["bitfinex","ETHUSD",1773328443693,1.22179763,2046.2,2045.4,3.8489956]
["bitfinex","ETHUSD",1773328444316,0.001,2046.3,2045.4,3.8489956]
["bitfinex","ETHUSD",1773328444521,0.001,2046.3,2045.7,2.66913755]
["bitfinex","ETHUSD",1773328444722,1.19020147,2046.7,2045.4,3.8489956]
["bitfinex","ETHUSD",1773328444909,1.19020147,2046.7,2045.5,1.41]
["bitfinex","ETHUSD",1773328445218,1.22143978,2046.8,2045.5,1.41]
["bitfinex","ETHUSD",1773328445219,1.22143978,2046.8,2045.8,1.17985805]
["bitfinex","ETHUSD",1773328445415,1.22129946,2047.0,2046.0,2.66913755]
["bitfinex","ETHUSD",1773328446116,1.22129946,2047.0,2046.1,1.41]
["bitfinex","ETHUSD",1773328446527,2.41246942,2047.1,2046.1,1.41]
["bitfinex","ETHUSD",1773328446729,1.19020147,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1773328447020,1.19020147,2047.0,2046.0,4.07913755]
["bitfinex","ETHUSD",1773328447220,1.22226795,2047.1,2046.1,1.17985805]
["bitfinex","ETHUSD",1773328448009,0.001,2047.1,2046.3,2.66913755]
["bitfinex","ETHUSD",1773328448698,0.001,2047.1,2046.3,1.17985805]
["bitfinex","ETHUSD",1773328450398,1.19120147,2047.1,2046.3,1.41]
["bitfinex","ETHUSD",1773328450717,1.19120147,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1773328450922,1.19120147,2047.1,2046.2,2.63177695]
["bitfinex","ETHUSD",1773328451712,1.19120147,2047.1,2046.1,10.03296797]
["bitfinex","ETHUSD",1773328451713,1.19120147,2047.1,2045.7,3.8489956]
["bitfinex","ETHUSD",1773328452020,1.19120147,2047.1,2045.7,1.17985805]
["bitfinex","ETHUSD",1773328452633,1.19120147,2047.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1773328452634,1.19020147,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773328452929,1.19020147,2046.8,2045.5,2.40205311]
["bitfinex","ETHUSD",1773328453095,1.19020147,2046.8,2045.5,2.40315311]
["bitfinex","ETHUSD",1773328453499,1.19020147,2046.8,2045.6,1.17985805]
["bitfinex","ETHUSD",1773328453907,1.19020147,2046.8,2045.6,1.41]
["bitfinex","ETHUSD",1773328454418,1.19020147,2046.8,2045.9,2.66913755]
["bitfinex","ETHUSD",1773328454615,1.22236457,2046.9,2046.2,2.66913755]
["bitfinex","ETHUSD",1773328454819,1.22236457,2046.9,2046.0,2.40175443]
["bitfinex","ETHUSD",1773328455325,1.22236457,2046.9,2046.1,1.41]
["bitfinex","ETHUSD",1773328455326,2.41256604,2046.9,2046.1,1.41]
["bitfinex","ETHUSD",1773328455923,1.19020147,2046.8,2046.0,1.41]
["bitfinex","ETHUSD",1773328456493,1.19020147,2046.8,2045.9,2.63190859]
["bitfinex","ETHUSD",1773328456710,1.19020147,2046.6,2045.8,1.22197342]
["bitfinex","ETHUSD",1773328457705,1.22147847,2046.7,2045.8,2.40183147]
["bitfinex","ETHUSD",1773328457916,1.22147847,2046.7,2045.8,1.22197342]
["bitfinex","ETHUSD",1773328458121,2.41167994,2046.7,2045.8,1.22197342]
["bitfinex","ETHUSD",1773328458713,2.41167994,2046.7,2045.9,1.411]
["bitfinex","ETHUSD",1773328459129,0.001,2046.9,2045.9,2.59085805]
["bitfinex","ETHUSD",1773328459449,0.001,2046.9,2046.0,3.8489956]
["bitfinex","ETHUSD",1773328459611,1.22237802,2046.9,2046.0,3.8489956]
["bitfinex","ETHUSD",1773328459806,1.22237802,2046.9,2046.3,3.8489956]
["bitfinex","ETHUSD",1773328459807,0.001,2046.9,2046.3,3.8489956]
["bitfinex","ETHUSD",1773328460239,0.001,2047.1,2046.6,2.66913755]
["bitfinex","ETHUSD",1773328460422,0.001,2047.1,2046.6,5.29521741]
["bitfinex","ETHUSD",1773328460615,0.001,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1773328460821,0.001,2047.3,2046.9,2.66913755]
["bitfinex","ETHUSD",1773328461046,0.001,2048.1,2046.9,2.66913755]
["bitfinex","ETHUSD",1773328461237,2.4252069,2048.0,2047.2,2.66913755]
["bitfinex","ETHUSD",1773328461431,2.4252069,2048.0,2046.9,3.88421741]
["bitfinex","ETHUSD",1773328461613,2.4252069,2048.0,2046.9,3.86595906]
["bitfinex","ETHUSD",1773328461816,2.4252069,2048.0,2047.2,2.6508792]
["bitfinex","ETHUSD",1773328462130,2.4252069,2048.0,2047.2,4.0618792]
["bitfinex","ETHUSD",1773328462708,0.001,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1773328463114,0.001,2048.1,2047.5,2.6508792]
["bitfinex","ETHUSD",1773328463353,1.22140517,2048.5,2048.0,2.6508792]
["bitfinex","ETHUSD",1773328463354,0.001,2048.5,2048.0,2.6508792]
["bitfinex","ETHUSD",1773328463550,1.20447534,2049.3,2048.3,2.6508792]
["bitfinex","ETHUSD",1773328463769,1.21995071,2049.3,2048.3,3.86595906]
["bitfinex","ETHUSD",1773328463914,2.42442605,2049.3,2048.4,1.411]
["bitfinex","ETHUSD",1773328464113,2.42442605,2049.3,2048.3,4.0618792]
["bitfinex","ETHUSD",1773328464423,4.88071502,2049.4,2048.9,2.6508792]
["bitfinex","ETHUSD",1773328464424,0.001,2049.4,2048.9,2.6508792]
["bitfinex","ETHUSD",1773328464625,0.001,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1773328464848,2.02699598,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1773328464849,0.82252064,2049.7,2049.2,2.6508792]
["bitfinex","ETHUSD",1773328465138,0.82252064,2049.7,2048.8,1.21507986]
["bitfinex","ETHUSD",1773328465139,2.04222634,2049.7,2048.8,1.21507986]
["bitfinex","ETHUSD",1773328465340,2.04222634,2049.7,2048.9,1.411]
["bitfinex","ETHUSD",1773328465541,0.82252064,2049.7,2049.0,2.6508792]
["bitfinex","ETHUSD",1773328465842,0.82252064,2049.7,2049.0,3.86595906]
["bitfinex","ETHUSD",1773328466143,2.04222483,2049.7,2049.1,1.411]
["bitfinex","ETHUSD",1773328466319,2.04222483,2049.7,2049.0,3.86595906]
["bitfinex","ETHUSD",1773328466523,2.04222483,2049.7,2049.0,1.411]
["bitfinex","ETHUSD",1773328466843,2.04222483,2049.7,2049.0,2.63109527]
["bitfinex","ETHUSD",1773328467140,0.001,2049.5,2049.0,2.63109527]
["bitfinex","ETHUSD",1773328467647,0.001,2049.5,2049.0,1.411]
["bitfinex","ETHUSD",1773328467836,0.001,2049.5,2049.0,2.63110651]
["bitfinex","ETHUSD",1773328468145,0.001,2049.5,2049.0,1.22010651]
["bitfinex","ETHUSD",1773328468717,0.001,2049.5,2049.0,2.6508792]
["bitfinex","ETHUSD",1773328469029,2.04222248,2049.7,2049.1,1.21507986]
["bitfinex","ETHUSD",1773328469228,0.11813272,2049.7,2049.2,1.21507986]
["bitfinex","ETHUSD",1773328469430,1.21915536,2050.6,2049.6,7.9526376]
["bitfinex","ETHUSD",1773328469628,1.20447534,2050.5,2049.3,2.6508792]
["bitfinex","ETHUSD",1773328469946,1.20447534,2050.5,2049.4,1.411]
["bitfinex","ETHUSD",1773328470514,1.20447534,2050.5,2049.1,4.0618792]
["bitfinex","ETHUSD",1773328470718,1.20447534,2050.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1773328470948,1.20447534,2050.3,2049.1,2.63100987]
["bitfinex","ETHUSD",1773328471463,1.20447534,2050.3,2049.1,5.28188907]
["bitfinex","ETHUSD",1773328471765,1.21927428,2050.4,2049.1,2.63101012]
["bitfinex","ETHUSD",1773328471766,1.20447534,2050.1,2049.1,2.63101012]
["bitfinex","ETHUSD",1773328471942,1.20447534,2050.1,2049.1,1.411]
["bitfinex","ETHUSD",1773328472120,1.20447534,2050.1,2049.0,1.22007064]
["bitfinex","ETHUSD",1773328472659,1.20447534,2049.8,2048.6,6.2922765]
["bitfinex","ETHUSD",1773328472850,1.20447534,2049.6,2048.6,2.6313456]
["bitfinex","ETHUSD",1773328473038,1.20447534,2049.6,2048.6,2.63134154]
["bitfinex","ETHUSD",1773328473440,1.20447534,2049.6,2048.5,1.22039342]
["bitfinex","ETHUSD",1773328473739,1.20447534,2049.6,2048.5,2.63139342]
["bitfinex","ETHUSD",1773328474159,1.20447534,2049.6,2048.5,1.22039342]
["bitfinex","ETHUSD",1773328474373,1.20447534,2049.6,2048.5,2.63139342]
["bitfinex","ETHUSD",1773328474541,1.20447534,2049.6,2048.5,3.84647328]
["bitfinex","ETHUSD",1773328474872,1.2198097,2049.5,2048.5,3.84647328]
["bitfinex","ETHUSD",1773328475232,2.42428504,2049.5,2048.5,3.84647328]
["bitfinex","ETHUSD",1773328475431,2.42428504,2049.5,2048.5,2.63139342]
["bitfinex","ETHUSD",1773328475754,1.20447534,2049.4,2048.5,2.63139342]
["bitfinex","ETHUSD",1773328476945,1.21992875,2049.3,2048.5,2.63239342]
["bitfinex","ETHUSD",1773328477139,1.21992875,2049.3,2048.3,2.63252433]
["bitfinex","ETHUSD",1773328477140,1.20447534,2049.2,2048.3,2.63252433]
["bitfinex","ETHUSD",1773328477334,1.21992875,2049.3,2048.4,2.6508792]
["bitfinex","ETHUSD",1773328477531,1.20447534,2049.5,2048.4,2.6508792]
["bitfinex","ETHUSD",1773328477730,2.42410652,2049.8,2048.7,2.6508792]
["bitfinex","ETHUSD",1773328477930,1.20447534,2049.8,2048.8,1.21507986]
["bitfinex","ETHUSD",1773328478129,1.20447534,2049.8,2048.9,1.412]
["bitfinex","ETHUSD",1773328478370,1.20447534,2049.8,2048.8,1.21507986]
["bitfinex","ETHUSD",1773328478540,1.20447534,2049.8,2048.8,3.86595906]
["bitfinex","ETHUSD",1773328478734,1.20447534,2049.8,2048.9,1.412]
["bitfinex","ETHUSD",1773328478961,4.87826551,2050.0,2049.1,2.6508792]
["bitfinex","ETHUSD",1773328479175,2.6508792,2050.5,2049.1,2.6508792]
["bitfinex","ETHUSD",1773328479176,1.20447534,2051.1,2049.5,1.21507986]
["bitfinex","ETHUSD",1773328479338,1.20447534,2050.9,2049.6,2.6508792]
["bitfinex","ETHUSD",1773328479727,1.20447534,2050.9,2049.6,3.86595906]
["bitfinex","ETHUSD",1773328480372,1.20447534,2050.9,2049.7,1.412]
["bitfinex","ETHUSD",1773328480872,1.21903647,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328481490,1.20447534,2050.7,2049.3,4.87953857]
["bitfinex","ETHUSD",1773328481766,1.20447534,2050.7,2049.7,1.412]
["bitfinex","ETHUSD",1773328482771,1.20447534,2050.7,2049.5,2.6508792]
["bitfinex","ETHUSD",1773328482772,1.20447534,2050.7,2049.8,1.412]
["bitfinex","ETHUSD",1773328483180,7.52702509,2051.1,2049.8,1.412]
["bitfinex","ETHUSD",1773328483181,1.38227747,2051.2,2050.1,2.6508792]
["bitfinex","ETHUSD",1773328483377,1.21885817,2051.1,2050.1,2.6508792]
["bitfinex","ETHUSD",1773328483679,2.58673025,2051.2,2050.1,2.6508792]
["bitfinex","ETHUSD",1773328483881,1.13262889,2051.0,2050.2,1.412]
["bitfinex","ETHUSD",1773328484368,1.13262889,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328484680,1.13262889,2051.0,2050.1,1.412]
["bitfinex","ETHUSD",1773328484880,1.13262889,2051.0,2050.0,1.412]
["bitfinex","ETHUSD",1773328485077,1.13262889,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328485078,1.13262889,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328485279,1.13262889,2050.6,2049.3,2.6508792]
["bitfinex","ETHUSD",1773328485583,1.13262889,2050.6,2049.4,6.29146381]
["bitfinex","ETHUSD",1773328485883,1.13262889,2050.6,2049.5,1.412]
["bitfinex","ETHUSD",1773328486178,1.13262889,2050.6,2049.6,2.6508792]
["bitfinex","ETHUSD",1773328486981,1.13262889,2050.6,2049.7,1.412]
["bitfinex","ETHUSD",1773328487301,2.35184371,2050.5,2049.7,6.28960621]
["bitfinex","ETHUSD",1773328487498,1.21921482,2050.5,2049.7,4.87860621]
["bitfinex","ETHUSD",1773328487653,1.13262889,2050.4,2049.5,2.63076281]
["bitfinex","ETHUSD",1773328488601,1.13262889,2050.4,2049.4,1.411]
["bitfinex","ETHUSD",1773328489091,1.21921482,2050.5,2049.0,1.22006609]
["bitfinex","ETHUSD",1773328489092,1.13262889,2050.1,2049.0,1.22006609]
["bitfinex","ETHUSD",1773328489295,2.6508792,2049.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1773328489463,1.13262889,2049.7,2048.8,1.411]
["bitfinex","ETHUSD",1773328489800,1.13262889,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1773328489801,1.13262889,2049.7,2048.7,2.63128603]
["bitfinex","ETHUSD",1773328491077,1.13262889,2049.7,2048.8,1.411]
["bitfinex","ETHUSD",1773328491295,1.21975019,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773328491790,1.17976017,2049.5,2048.8,1.411]
["bitfinex","ETHUSD",1773328492094,5.07186416,2049.8,2048.9,2.6508792]
["bitfinex","ETHUSD",1773328492263,1.17976017,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328492464,3.89210399,2049.8,2048.8,1.411]
["bitfinex","ETHUSD",1773328492465,5.07186416,2049.8,2048.8,1.411]
["bitfinex","ETHUSD",1773328492791,1.17976017,2049.6,2048.9,1.411]
["bitfinex","ETHUSD",1773328492984,1.17976017,2049.6,2049.5,0.0011]
["bitfinex","ETHUSD",1773328493290,1.17976017,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773328493291,1.2198097,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1773328493468,0.44891805,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1773328493674,0.44891805,2049.4,2049.2,0.0011]
["bitfinex","ETHUSD",1773328495000,1.2198097,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1773328495182,6.05897358,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773328495183,2.39955389,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773328495388,1.66950228,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1773328495591,1.21983473,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1773328496697,1.17976017,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773328496899,0.4495996,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1773328497203,10.02792021,2050.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773328497204,1.22042547,2050.2,2049.2,0.0011]
["bitfinex","ETHUSD",1773328497387,0.44968006,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328497583,0.44968006,2050.0,2049.5,1.411]
["bitfinex","ETHUSD",1773328497887,0.001,2050.2,2049.6,2.3624392]
["bitfinex","ETHUSD",1773328499291,2.40015443,2050.2,2049.2,4.88057692]
["bitfinex","ETHUSD",1773328499496,2.40015443,2050.2,2049.5,1.411]
["bitfinex","ETHUSD",1773328500000,1.17976017,2050.1,2049.5,1.411]
["bitfinex","ETHUSD",1773328500204,1.17976017,2050.1,2049.2,4.88057692]
["bitfinex","ETHUSD",1773328500378,1.17976017,2050.1,2049.3,1.411]
["bitfinex","ETHUSD",1773328501080,1.22039426,2050.2,2049.4,1.411]
["bitfinex","ETHUSD",1773328501281,1.17976017,2050.1,2049.2,4.88057692]
["bitfinex","ETHUSD",1773328501519,0.001,2050.2,2049.5,3.8706889]
["bitfinex","ETHUSD",1773328502075,0.001,2050.2,2049.6,1.411]
["bitfinex","ETHUSD",1773328502306,0.001,2050.2,2049.5,3.8706889]
["bitfinex","ETHUSD",1773328502307,2.40015888,2050.2,2049.7,1.411]
["bitfinex","ETHUSD",1773328502507,2.40017243,2050.2,2049.7,1.411]
["bitfinex","ETHUSD",1773328502928,1.18076017,2050.2,2049.5,3.8706889]
["bitfinex","ETHUSD",1773328503079,0.001,2050.2,2049.6,1.411]
["bitfinex","ETHUSD",1773328503276,2.40015909,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773328503481,2.40015909,2050.2,2049.6,2.63073177]
["bitfinex","ETHUSD",1773328503682,0.001,2050.2,2049.6,2.63073177]
["bitfinex","ETHUSD",1773328503907,0.001,2050.2,2049.6,5.28161097]
["bitfinex","ETHUSD",1773328504107,1.17976017,2050.8,2049.9,2.6508792]
["bitfinex","ETHUSD",1773328504506,1.21896285,2051.0,2049.9,3.87186216]
["bitfinex","ETHUSD",1773328505215,1.21896285,2051.0,2049.6,1.21973177]
["bitfinex","ETHUSD",1773328505216,1.17976017,2050.7,2049.6,1.21973177]
["bitfinex","ETHUSD",1773328505425,2.39891553,2050.6,2049.7,1.411]
["bitfinex","ETHUSD",1773328505919,2.39891553,2050.6,2049.6,2.6508792]
["bitfinex","ETHUSD",1773328506210,2.39891553,2050.6,2049.8,1.411]
["bitfinex","ETHUSD",1773328506589,1.17976017,2050.5,2049.7,0.0011]
["bitfinex","ETHUSD",1773328506789,0.001,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773328506993,1.18076017,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773328508118,1.2194527,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1773328508327,1.21915768,2050.6,2049.7,0.0011]
["bitfinex","ETHUSD",1773328508621,1.17976017,2051.0,2049.9,2.6508792]
["bitfinex","ETHUSD",1773328508783,1.17976017,2051.0,2050.2,2.6508792]
["bitfinex","ETHUSD",1773328508988,1.38222279,2051.2,2050.2,2.6508792]
["bitfinex","ETHUSD",1773328509514,1.38223499,2051.2,2050.2,2.6508792]
["bitfinex","ETHUSD",1773328509825,1.38222192,2051.2,2050.2,2.6508792]
["bitfinex","ETHUSD",1773328510119,6.054589,2051.4,2050.5,2.6508792]
["bitfinex","ETHUSD",1773328510120,1.17976017,2051.4,2050.5,2.6508792]
["bitfinex","ETHUSD",1773328510321,1.17976017,2051.8,2050.5,2.6508792]
["bitfinex","ETHUSD",1773328510492,1.17976017,2051.8,2050.6,1.412]
["bitfinex","ETHUSD",1773328510693,1.17976017,2051.8,2050.7,1.412]
["bitfinex","ETHUSD",1773328511390,1.17976017,2051.8,2050.5,2.6508792]
["bitfinex","ETHUSD",1773328511696,4.87365966,2051.9,2050.3,2.44031671]
["bitfinex","ETHUSD",1773328511697,1.17976017,2051.6,2050.3,2.63033375]
["bitfinex","ETHUSD",1773328511895,1.17976017,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773328512094,1.17976017,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328512303,1.17976017,2051.3,2050.2,1.21933704]
["bitfinex","ETHUSD",1773328512617,1.17976017,2051.3,2050.0,2.63047914]
["bitfinex","ETHUSD",1773328512806,1.17976017,2051.0,2049.9,1.411]
["bitfinex","ETHUSD",1773328513121,1.17976017,2050.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1773328513333,1.17976017,2050.6,2049.7,1.22074383]
["bitfinex","ETHUSD",1773328513633,1.62928164,2050.5,2049.7,2.63174383]
["bitfinex","ETHUSD",1773328513833,2.6508792,2051.4,2049.7,2.63174383]
["bitfinex","ETHUSD",1773328513834,1.17976017,2050.9,2049.7,2.63174383]
["bitfinex","ETHUSD",1773328514044,0.44962482,2050.8,2049.9,2.6508792]
["bitfinex","ETHUSD",1773328514196,1.21903647,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328514518,2.39879664,2050.8,2050.0,2.63051219]
["bitfinex","ETHUSD",1773328514897,1.17976017,2050.8,2050.1,2.6508792]
["bitfinex","ETHUSD",1773328515120,1.17976017,2050.8,2050.1,1.411]
["bitfinex","ETHUSD",1773328515318,1.17976017,2051.2,2050.3,2.6508792]
["bitfinex","ETHUSD",1773328516205,1.21885817,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328516517,1.17976017,2051.0,2050.1,4.87769005]
["bitfinex","ETHUSD",1773328516695,1.17976017,2051.0,2049.7,4.87966654]
["bitfinex","ETHUSD",1773328516890,1.17976017,2051.0,2049.9,2.6508792]
["bitfinex","ETHUSD",1773328517312,1.17976017,2051.0,2049.9,3.87186216]
["bitfinex","ETHUSD",1773328517519,1.21885817,2051.1,2050.2,2.6508792]
["bitfinex","ETHUSD",1773328517916,1.17976017,2051.0,2049.9,1.22098296]
["bitfinex","ETHUSD",1773328518223,1.21897703,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773328518631,1.21897703,2050.9,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328518805,2.39871703,2051.0,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328519007,1.17976017,2051.0,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328519215,2.39868592,2051.0,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328519400,1.17976017,2051.0,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328519595,1.21891085,2051.1,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328519794,4.8753217,2051.2,2050.2,2.63039322]
["bitfinex","ETHUSD",1773328519795,0.001,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773328520014,0.001,2050.9,2050.3,1.411]
["bitfinex","ETHUSD",1773328520421,0.001,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328520617,0.001,2050.9,2050.4,3.87015348]
["bitfinex","ETHUSD",1773328520924,0.001,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328521128,2.36842073,2051.5,2050.4,3.87015348]
["bitfinex","ETHUSD",1773328521424,2.368434,2051.5,2050.4,5.03425853]
["bitfinex","ETHUSD",1773328521627,2.36823084,2051.8,2050.5,1.16410505]
["bitfinex","ETHUSD",1773328521832,1.1497885,2051.7,2050.6,1.411]
["bitfinex","ETHUSD",1773328522141,1.1497885,2051.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328522322,1.21856112,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328522494,2.73707183,2052.0,2050.8,3.81498425]
["bitfinex","ETHUSD",1773328522698,1.1497885,2052.1,2051.1,2.6508792]
["bitfinex","ETHUSD",1773328522699,2.3680796,2052.1,2051.1,2.6508792]
["bitfinex","ETHUSD",1773328522900,2.36805747,2052.1,2051.2,1.411]
["bitfinex","ETHUSD",1773328523121,1.1497885,2052.5,2051.4,2.6508792]
["bitfinex","ETHUSD",1773328523406,1.1497885,2052.5,2051.4,1.16410505]
["bitfinex","ETHUSD",1773328524014,1.1497885,2052.5,2051.5,1.412]
["bitfinex","ETHUSD",1773328524420,1.1497885,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1773328524421,1.21808614,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773328524615,2.36785614,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1773328524935,1.1497885,2052.3,2051.5,1.412]
["bitfinex","ETHUSD",1773328525106,1.21806764,2052.5,2051.5,1.412]
["bitfinex","ETHUSD",1773328525302,2.36785614,2052.5,2051.5,1.412]
["bitfinex","ETHUSD",1773328525810,1.1497885,2052.3,2051.1,1.412]
["bitfinex","ETHUSD",1773328526012,2.63963924,2052.1,2051.1,1.412]
["bitfinex","ETHUSD",1773328526330,2.36819985,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328526570,2.36819985,2051.9,2051.1,1.412]
["bitfinex","ETHUSD",1773328526707,2.36819985,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328526905,1.1497885,2051.8,2051.1,1.21881978]
["bitfinex","ETHUSD",1773328527244,4.87353184,2052.3,2050.6,1.16410505]
["bitfinex","ETHUSD",1773328527245,3.59606283,2052.1,2050.6,1.16410505]
["bitfinex","ETHUSD",1773328527415,1.1497885,2052.9,2051.5,2.63963924]
["bitfinex","ETHUSD",1773328527738,3.85736939,2053.0,2051.5,2.63963924]
["bitfinex","ETHUSD",1773328527739,1.1497885,2052.6,2051.5,1.411]
["bitfinex","ETHUSD",1773328528300,1.1497885,2052.4,2051.3,1.412]
["bitfinex","ETHUSD",1773328528621,2.36788188,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1773328528804,1.1497885,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1773328529012,1.1497885,2052.4,2051.4,3.85831916]
["bitfinex","ETHUSD",1773328529013,1.21813238,2052.4,2051.4,3.85831916]
["bitfinex","ETHUSD",1773328529318,8.66106915,2052.7,2051.4,3.85831916]
["bitfinex","ETHUSD",1773328529319,2.36774865,2052.7,2051.4,3.85831916]
["bitfinex","ETHUSD",1773328530138,3.78942774,2052.4,2051.3,1.21871484]
["bitfinex","ETHUSD",1773328530351,1.1497885,2052.4,2050.9,5.21574429]
["bitfinex","ETHUSD",1773328530649,1.1497885,2052.2,2050.8,2.63963924]
["bitfinex","ETHUSD",1773328530804,1.1497885,2052.2,2050.8,3.85866033]
["bitfinex","ETHUSD",1773328531249,1.1497885,2051.6,2050.3,4.87720412]
["bitfinex","ETHUSD",1773328531449,1.1497885,2051.5,2050.2,2.63963924]
["bitfinex","ETHUSD",1773328531730,1.1497885,2051.3,2049.9,1.22063817]
["bitfinex","ETHUSD",1773328532132,1.1497885,2051.3,2050.1,2.63963924]
["bitfinex","ETHUSD",1773328532334,1.1497885,2051.3,2050.4,2.63963924]
["bitfinex","ETHUSD",1773328532504,1.54,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328532505,1.21862052,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328532713,1.1497885,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328534635,1.1497885,2051.4,2050.4,4.8779593]
["bitfinex","ETHUSD",1773328534636,1.21873933,2051.3,2050.4,0.0011]
["bitfinex","ETHUSD",1773328534834,1.1497885,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1773328535407,1.21862052,2051.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773328536344,1.21862052,2051.5,2050.6,2.63963924]
["bitfinex","ETHUSD",1773328536543,1.21862052,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328536911,3.90837209,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328537111,2.6897885,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328537413,2.75856536,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328537616,3.90835386,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328537817,1.1497885,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328538515,1.1497885,2051.5,2050.5,4.87662147]
["bitfinex","ETHUSD",1773328538715,1.21867992,2051.4,2050.4,1.22031482]
["bitfinex","ETHUSD",1773328538941,2.36846842,2051.4,2050.4,1.22031482]
["bitfinex","ETHUSD",1773328539110,1.1497885,2051.3,2050.4,1.22031482]
["bitfinex","ETHUSD",1773328540141,1.1497885,2051.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773328540342,1.21867992,2051.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773328540343,3.78942774,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773328540565,2.6927885,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773328540720,1.21915536,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773328541048,6.02640997,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1773328541049,1.21913413,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1773328541220,1.543,2050.8,2050.1,2.63963924]
["bitfinex","ETHUSD",1773328541422,2.76205844,2050.8,2050.1,2.63963924]
["bitfinex","ETHUSD",1773328542635,2.76205844,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1773328542834,2.76205844,2050.8,2049.9,2.64073924]
["bitfinex","ETHUSD",1773328543149,1.543,2050.8,2050.2,2.63963924]
["bitfinex","ETHUSD",1773328543352,2.3685515,2051.3,2050.3,0.0184536]
["bitfinex","ETHUSD",1773328543658,2.3685515,2051.3,2050.2,2.63963924]
["bitfinex","ETHUSD",1773328543659,1.38652945,2051.2,2050.2,2.63963924]
["bitfinex","ETHUSD",1773328544770,1.38652945,2051.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773328544771,1.38652945,2051.0,2049.9,1.22067168]
["bitfinex","ETHUSD",1773328545452,1.544,2050.9,2049.9,1.22067168]
["bitfinex","ETHUSD",1773328545624,1.38652945,2050.8,2049.9,1.22067168]
["bitfinex","ETHUSD",1773328546248,1.38652945,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1773328546249,4.02616869,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773328546557,1.38652945,2050.5,2049.7,0.0011]
["bitfinex","ETHUSD",1773328546761,1.21927428,2050.4,2049.7,0.0011]
["bitfinex","ETHUSD",1773328547128,1.545,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1773328548629,1.545,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773328548854,1.21939322,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773328549079,1.21939322,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773328549080,2.60592267,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773328549273,1.38652945,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1773328549558,1.21939322,2050.2,2049.2,1.22108616]
["bitfinex","ETHUSD",1773328550357,2.59554948,2050.2,2049.2,1.22108616]
["bitfinex","ETHUSD",1773328550728,1.37615626,2050.1,2049.2,1.22108616]
["bitfinex","ETHUSD",1773328550930,2.59566845,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1773328551237,1.21951219,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1773328551456,2.59566845,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1773328551702,1.37615626,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1773328552334,1.37615626,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1773328552529,1.37615626,2049.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328552862,1.37615626,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328553166,1.546,2049.6,2048.9,2.63963924]
["bitfinex","ETHUSD",1773328553459,1.546,2049.6,2048.6,2.66940313]
["bitfinex","ETHUSD",1773328553460,2.92215626,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328553672,1.546,2049.6,2048.7,2.63963924]
["bitfinex","ETHUSD",1773328553831,1.546,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328553832,2.92215626,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328554260,1.37615626,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328554966,2.59597772,2049.5,2048.5,4.8813824]
["bitfinex","ETHUSD",1773328556677,2.59597772,2049.5,2048.1,5.03110568]
["bitfinex","ETHUSD",1773328556678,1.37615626,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328556860,1.37615626,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328557073,1.22022647,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328557448,2.59633524,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328557981,1.37615626,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328558142,2.59633457,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328559946,1.37615626,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328560441,1.37615626,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773328560764,1.37615626,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1773328560964,1.546,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773328561464,1.546,2048.3,2048.1,0.0011]
["bitfinex","ETHUSD",1773328562272,1.546,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328562273,2.76653055,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328562480,1.546,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328562680,2.76652914,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328562968,1.546,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328564540,1.546,2048.8,2047.9,2.64073924]
["bitfinex","ETHUSD",1773328564969,1.546,2048.8,2047.9,0.0011]
["bitfinex","ETHUSD",1773328565171,1.22017669,2048.9,2047.9,1.45015753]
["bitfinex","ETHUSD",1773328565471,2.59630981,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1773328565771,1.37615626,2049.3,2048.1,4.08869677]
["bitfinex","ETHUSD",1773328567261,2.76585191,2049.5,2048.4,4.08869677]
["bitfinex","ETHUSD",1773328567468,2.76585191,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328567469,4.14198967,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328567669,1.37615626,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328568578,2.76583341,2049.5,2048.1,1.44905753]
["bitfinex","ETHUSD",1773328568579,1.37615626,2049.2,2048.1,1.44905753]
["bitfinex","ETHUSD",1773328568779,1.37615626,2049.2,2048.2,1.22054653]
["bitfinex","ETHUSD",1773328569481,1.37615626,2049.2,2048.2,2.66960406]
["bitfinex","ETHUSD",1773328569653,2.59614839,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328570369,1.37615626,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328571080,4.14202549,2049.5,2048.4,5.30916152]
["bitfinex","ETHUSD",1773328571267,1.37615626,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328572176,2.59608501,2049.3,2048.3,4.88185901]
["bitfinex","ETHUSD",1773328574079,2.59608501,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328574080,1.37615626,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328574983,1.21990988,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1773328575961,1.37615626,2049.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328576172,1.37615626,2049.3,2048.1,4.8834357]
["bitfinex","ETHUSD",1773328576173,0.001,2048.9,2048.1,4.8834357]
["bitfinex","ETHUSD",1773328576760,1.37615626,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328577584,1.37615626,2048.8,2047.9,4.88413734]
["bitfinex","ETHUSD",1773328577585,2.63963924,2048.7,2047.9,0.0011]
["bitfinex","ETHUSD",1773328577769,1.37615626,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1773328578172,1.37615626,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773328578368,1.22040517,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1773328578369,2.92215626,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328578864,1.546,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773328582758,0.001,2048.9,2048.2,2.63963924]
["bitfinex","ETHUSD",1773328582979,0.001,2048.9,2048.0,1.29085383]
["bitfinex","ETHUSD",1773328583569,0.001,2048.9,2047.9,0.0011]
["bitfinex","ETHUSD",1773328583570,1.37324224,2048.8,2047.9,0.0011]
["bitfinex","ETHUSD",1773328584474,2.59349888,2048.8,2047.9,0.0011]
["bitfinex","ETHUSD",1773328584676,2.59349888,2048.8,2047.9,4.0011]
["bitfinex","ETHUSD",1773328585105,1.37324224,2048.7,2047.9,4.0011]
["bitfinex","ETHUSD",1773328585403,1.37324224,2048.7,2047.9,0.0011]
["bitfinex","ETHUSD",1773328585966,2.59441249,2048.9,2047.9,0.0011]
["bitfinex","ETHUSD",1773328586392,2.59441249,2048.9,2047.9,1.31188257]
["bitfinex","ETHUSD",1773328587107,2.59441249,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1773328587265,2.59441249,2048.9,2048.1,0.01992679]
["bitfinex","ETHUSD",1773328587668,1.37324224,2048.8,2048.1,0.01992679]
["bitfinex","ETHUSD",1773328587983,0.001,2048.9,2048.1,2.66882579]
["bitfinex","ETHUSD",1773328588364,0.001,2048.9,2048.1,2.649999]
["bitfinex","ETHUSD",1773328588567,0.001,2048.5,2048.1,2.649999]
["bitfinex","ETHUSD",1773328589099,0.001,2048.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328590379,0.001,2048.9,2048.3,1.29085383]
["bitfinex","ETHUSD",1773328591366,0.001,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328591974,1.37424224,2048.9,2048.1,1.22170655]
["bitfinex","ETHUSD",1773328592498,0.001,2048.9,2048.1,5.16145938]
["bitfinex","ETHUSD",1773328592678,0.001,2048.9,2048.1,1.22170655]
["bitfinex","ETHUSD",1773328592998,1.37424224,2048.9,2048.1,1.22170655]
["bitfinex","ETHUSD",1773328593295,1.37424224,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1773328593471,1.37424224,2048.9,2048.1,1.29195383]
["bitfinex","ETHUSD",1773328593999,2.59441132,2048.9,2048.1,1.29195383]
["bitfinex","ETHUSD",1773328594209,1.37324224,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328595197,1.22116769,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1773328595397,1.37324224,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328597511,2.59351468,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328597805,1.37324224,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328598106,2.59347131,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328598607,1.37324224,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328598809,0.001,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1773328599802,1.82677969,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328600010,0.45353745,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773328600208,1.37324224,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1773328600822,0.001,2048.9,2048.1,1.34077957]
["bitfinex","ETHUSD",1773328601314,1.37424224,2048.9,2048.1,1.34077957]
["bitfinex","ETHUSD",1773328601518,1.37424224,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1773328601733,1.37324224,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773328601914,1.37424224,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773328602593,1.37424224,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773328603921,1.34929796,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1773328604290,1.22133248,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773328604490,0.001,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1773328604696,0.001,2048.7,2048.1,1.33583012]
["bitfinex","ETHUSD",1773328604992,0.001,2048.7,2048.1,3.98472912]
["bitfinex","ETHUSD",1773328605928,0.001,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328606822,1.541,2048.8,2048.3,1.33473012]
["bitfinex","ETHUSD",1773328607326,0.001,2048.9,2048.3,1.33473012]
["bitfinex","ETHUSD",1773328608102,0.001,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773328609136,1.35029796,2048.9,2048.2,4.88220745]
["bitfinex","ETHUSD",1773328609443,1.34929796,2048.8,2048.1,1.22173888]
["bitfinex","ETHUSD",1773328609932,1.34929796,2048.8,2048.0,1.22176426]
["bitfinex","ETHUSD",1773328610134,1.34929796,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1773328610135,1.34929796,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773328610308,1.539,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1773328611615,1.539,2048.5,2048.0,3.92817873]
["bitfinex","ETHUSD",1773328612028,1.35257343,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773328612638,0.001,2048.9,2048.3,2.648899]
["bitfinex","ETHUSD",1773328613609,2.89057343,2049.2,2048.6,2.648899]
["bitfinex","ETHUSD",1773328613610,1.539,2049.2,2048.6,2.648899]
["bitfinex","ETHUSD",1773328613808,0.001,2050.1,2049.0,7.946697]
["bitfinex","ETHUSD",1773328613809,1.35257343,2050.1,2049.0,7.946697]
["bitfinex","ETHUSD",1773328614007,1.35257343,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1773328614441,0.001,2050.1,2049.5,2.46439313]
["bitfinex","ETHUSD",1773328614657,4.10671183,2050.7,2049.7,2.648899]
["bitfinex","ETHUSD",1773328614815,2.88757343,2050.7,2049.7,3.89348243]
["bitfinex","ETHUSD",1773328615011,4.10668234,2050.7,2050.0,2.648899]
["bitfinex","ETHUSD",1773328615212,4.10668234,2050.7,2049.7,1.24458343]
["bitfinex","ETHUSD",1773328616415,4.10668234,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773328616948,1.35157343,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773328617610,2.75510891,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773328617611,1.536,2050.7,2049.8,2.4576329]
["bitfinex","ETHUSD",1773328617812,1.536,2050.7,2050.0,2.648899]
["bitfinex","ETHUSD",1773328618016,2.75513837,2050.7,2049.8,2.4576329]
["bitfinex","ETHUSD",1773328618452,1.536,2050.7,2049.8,2.4576329]
["bitfinex","ETHUSD",1773328618761,1.35157343,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773328619127,1.35157343,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328620760,1.35157343,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328621422,1.35157343,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1773328622855,1.35157343,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328622856,2.57090718,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328623074,1.35157343,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328624871,1.35157343,2050.2,2049.3,7.52837592]
["bitfinex","ETHUSD",1773328624872,1.35157343,2050.0,2049.0,1.22006119]
["bitfinex","ETHUSD",1773328625081,7.52669672,2050.4,2049.0,1.22006119]
["bitfinex","ETHUSD",1773328625082,2.57082619,2050.5,2049.6,2.648899]
["bitfinex","ETHUSD",1773328625368,1.536,2050.7,2049.7,1.22021009]
["bitfinex","ETHUSD",1773328625675,2.75509797,2050.7,2049.7,1.22021009]
["bitfinex","ETHUSD",1773328626374,4.1066714,2050.7,2049.7,1.22021009]
["bitfinex","ETHUSD",1773328626560,2.88757343,2050.7,2049.7,1.22021009]
["bitfinex","ETHUSD",1773328626827,2.88757343,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328627336,4.1066816,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328627635,1.35157343,2050.6,2049.8,4.87846498]
["bitfinex","ETHUSD",1773328627832,1.35157343,2050.6,2049.7,4.8787221]
["bitfinex","ETHUSD",1773328628669,1.35157343,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773328628867,1.35157343,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773328629662,1.35157343,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773328630566,1.35157343,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773328630768,1.21957168,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773328631098,2.57114511,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773328631551,1.54,2050.1,2049.2,3.85574793]
["bitfinex","ETHUSD",1773328632267,2.7594537,2050.1,2049.2,3.85574793]
["bitfinex","ETHUSD",1773328632470,2.7594537,2050.1,2049.3,0.01199667]
["bitfinex","ETHUSD",1773328632672,1.54,2050.1,2049.5,2.62345764]
["bitfinex","ETHUSD",1773328632969,1.54,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328632970,2.75945393,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328633269,2.75945405,2050.1,2049.4,4.87940184]
["bitfinex","ETHUSD",1773328633470,2.75945595,2050.1,2049.4,4.87940184]
["bitfinex","ETHUSD",1773328634168,1.54,2050.1,2049.4,4.87940184]
["bitfinex","ETHUSD",1773328634340,2.75945429,2050.1,2049.4,4.87940184]
["bitfinex","ETHUSD",1773328634773,1.35157343,2050.0,2049.4,4.87940184]
["bitfinex","ETHUSD",1773328634944,2.57109018,2050.0,2049.1,2.42083139]
["bitfinex","ETHUSD",1773328635643,1.54,2050.1,2049.2,1.19968357]
["bitfinex","ETHUSD",1773328636371,1.54,2050.1,2049.4,2.648899]
["bitfinex","ETHUSD",1773328636576,1.21929728,2050.4,2049.5,1.19610299]
["bitfinex","ETHUSD",1773328637075,6.22958004,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328637272,1.35257343,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328638958,1.21927428,2050.4,2049.5,4.87900078]
["bitfinex","ETHUSD",1773328639161,1.35157343,2050.3,2049.5,4.87900078]
["bitfinex","ETHUSD",1773328640276,1.35157343,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328640477,3.86817328,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328640478,2.56459921,2050.4,2049.4,3.20515522]
["bitfinex","ETHUSD",1773328640650,2.56459921,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328640651,1.34532493,2050.3,2049.6,2.648899]
["bitfinex","ETHUSD",1773328640851,1.34532493,2050.3,2049.4,2.648899]
["bitfinex","ETHUSD",1773328641065,1.34532493,2050.3,2049.6,2.648899]
["bitfinex","ETHUSD",1773328641380,0.001,2050.5,2049.9,2.648899]
["bitfinex","ETHUSD",1773328641760,1.34532493,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773328642864,1.34532493,2050.4,2049.3,4.87948341]
["bitfinex","ETHUSD",1773328643060,1.34532493,2050.2,2049.1,4.88085752]
["bitfinex","ETHUSD",1773328643380,1.34532493,2050.1,2049.1,4.88085752]
["bitfinex","ETHUSD",1773328643573,1.34532493,2049.9,2049.1,4.88085752]
["bitfinex","ETHUSD",1773328643884,1.34532493,2049.8,2049.1,4.88085752]
["bitfinex","ETHUSD",1773328644454,1.34532493,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773328646267,2.56495986,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773328646568,2.56496118,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773328647985,1.34532493,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773328648187,1.54,2049.9,2049.5,2.64569799]
["bitfinex","ETHUSD",1773328648580,0.001,2050.3,2049.5,3.17552981]
["bitfinex","ETHUSD",1773328648793,1.34532493,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773328650192,0.001,2050.3,2049.4,0.52417162]
["bitfinex","ETHUSD",1773328650494,2.56569126,2050.3,2049.4,0.52417162]
["bitfinex","ETHUSD",1773328650786,1.34532493,2050.2,2049.4,0.52417162]
["bitfinex","ETHUSD",1773328651899,1.34532493,2050.2,2049.5,0.04879238]
["bitfinex","ETHUSD",1773328652395,2.56472004,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328652569,1.34532493,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328652772,1.34532493,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328654375,2.56477888,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1773328654577,1.34532493,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1773328654989,1.34532493,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773328655195,2.56472242,2050.2,2049.4,0.5075102]
["bitfinex","ETHUSD",1773328655494,4.87833957,2050.3,2049.4,0.5075102]
["bitfinex","ETHUSD",1773328655495,0.001,2050.3,2049.6,0.5064102]
["bitfinex","ETHUSD",1773328655696,0.001,2050.3,2049.8,2.64569799]
["bitfinex","ETHUSD",1773328655992,0.001,2050.3,2049.6,0.5064102]
["bitfinex","ETHUSD",1773328656192,0.001,2050.3,2049.7,0.55191427]
["bitfinex","ETHUSD",1773328656394,0.001,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328656994,1.34632493,2050.3,2049.8,1.21960433]
["bitfinex","ETHUSD",1773328657992,1.34632493,2050.3,2049.7,1.21966766]
["bitfinex","ETHUSD",1773328658389,1.34532493,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773328659180,0.44717666,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773328659384,1.34532493,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773328659683,0.44717178,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773328659894,1.34532493,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773328660201,0.001,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1773328660380,2.56566986,2050.3,2049.6,1.22085019]
["bitfinex","ETHUSD",1773328660570,1.34532493,2050.2,2049.6,1.22085019]
["bitfinex","ETHUSD",1773328662776,1.34532493,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773328664883,0.001,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328665190,1.27940787,2050.5,2049.7,1.21963118]
["bitfinex","ETHUSD",1773328665381,1.27940787,2050.5,2049.8,0.01743594]
["bitfinex","ETHUSD",1773328666676,1.27940787,2050.5,2049.8,0.48790328]
["bitfinex","ETHUSD",1773328666976,1.27940787,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328667599,1.21919771,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328667600,1.27940787,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328667804,1.535,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328667805,1.27940787,2050.8,2050.0,3.11302831]
["bitfinex","ETHUSD",1773328668009,1.535,2050.9,2050.2,3.10989397]
["bitfinex","ETHUSD",1773328668880,1.27940787,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328669404,1.21863059,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328669612,0.45326959,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328669787,1.21863059,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328669984,1.27940787,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328670188,2.81340787,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328670397,5.29139598,2052.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328670398,1.24722374,2051.8,2051.2,2.64569799]
["bitfinex","ETHUSD",1773328670710,2.75233056,2052.0,2050.8,6.51043245]
["bitfinex","ETHUSD",1773328670711,1.24722374,2051.9,2051.0,3.10319221]
["bitfinex","ETHUSD",1773328670886,1.24722374,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328671283,1.24722374,2051.9,2051.2,2.64569799]
["bitfinex","ETHUSD",1773328673499,1.24722374,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773328673676,1.24722374,2052.2,2051.4,2.64569799]
["bitfinex","ETHUSD",1773328673876,1.24722374,2052.2,2051.3,1.66699561]
["bitfinex","ETHUSD",1773328674104,1.24722374,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773328674820,7.51754092,2052.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773328674821,1.24722374,2052.8,2051.8,2.64569799]
["bitfinex","ETHUSD",1773328675114,1.24722374,2052.8,2052.0,2.64569799]
["bitfinex","ETHUSD",1773328675407,1.24722374,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1773328676603,1.24722374,2052.7,2051.8,0.52796806]
["bitfinex","ETHUSD",1773328676782,1.24722374,2052.7,2051.9,5.40088845]
["bitfinex","ETHUSD",1773328676982,1.24722374,2052.7,2052.0,2.64569799]
["bitfinex","ETHUSD",1773328677207,1.24722374,2052.7,2051.9,4.87337756]
["bitfinex","ETHUSD",1773328677377,1.24722374,2052.7,2051.7,4.87367698]
["bitfinex","ETHUSD",1773328677378,1.24722374,2052.5,2051.7,4.87367698]
["bitfinex","ETHUSD",1773328678613,1.24722374,2052.4,2051.2,4.87516048]
["bitfinex","ETHUSD",1773328679407,1.24722374,2052.2,2051.3,0.51863369]
["bitfinex","ETHUSD",1773328679610,2.46528733,2052.5,2051.5,2.64569799]
["bitfinex","ETHUSD",1773328679979,1.24722374,2052.4,2051.5,3.16139492]
["bitfinex","ETHUSD",1773328680183,3.99619454,2052.6,2051.8,2.64569799]
["bitfinex","ETHUSD",1773328680412,3.99619454,2052.6,2051.6,3.16139492]
["bitfinex","ETHUSD",1773328680717,1.24722374,2052.5,2051.4,2.64569799]
["bitfinex","ETHUSD",1773328681021,1.531,2052.6,2051.7,3.15846745]
["bitfinex","ETHUSD",1773328681179,1.24722374,2052.8,2051.9,2.64569799]
["bitfinex","ETHUSD",1773328681384,1.24722374,2052.8,2051.7,0.51276946]
["bitfinex","ETHUSD",1773328681385,1.24722374,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328682122,1.24722374,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328682612,1.24722374,2052.4,2051.5,1.72848099]
["bitfinex","ETHUSD",1773328683235,1.53,2052.5,2051.6,1.30870298]
["bitfinex","ETHUSD",1773328683814,3.99525925,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328684009,1.24722374,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328684401,1.24722374,2052.4,2051.6,1.21851236]
["bitfinex","ETHUSD",1773328685012,1.24722374,2052.0,2050.6,1.30870298]
["bitfinex","ETHUSD",1773328685320,1.24722374,2052.0,2050.9,4.0]
["bitfinex","ETHUSD",1773328685899,1.24722374,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1773328687413,3.86408095,2051.9,2050.7,4.8761513]
["bitfinex","ETHUSD",1773328687414,1.24722374,2051.5,2050.7,4.8761513]
["bitfinex","ETHUSD",1773328687821,1.24722374,2051.2,2050.4,4.8779593]
["bitfinex","ETHUSD",1773328688034,1.24722374,2051.2,2050.4,8.8779593]
["bitfinex","ETHUSD",1773328688944,1.24722374,2051.2,2050.4,1.22037428]
["bitfinex","ETHUSD",1773328689348,1.24722374,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1773328689912,1.24722374,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773328690112,1.21885817,2051.1,2049.8,0.0011]
["bitfinex","ETHUSD",1773328690113,1.24722374,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1773328690307,1.24722374,2050.4,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328690537,1.24722374,2050.4,2049.6,3.86652895]
["bitfinex","ETHUSD",1773328691416,1.24722374,2050.4,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328691942,2.4665351,2050.4,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328692113,1.24722374,2050.4,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328692830,2.46650008,2050.4,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328693140,1.24722374,2050.4,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328693958,1.528,2050.9,2049.6,1.22083096]
["bitfinex","ETHUSD",1773328693959,1.24722374,2050.7,2049.7,1.30870298]
["bitfinex","ETHUSD",1773328695619,1.527,2050.9,2049.7,1.30870298]
["bitfinex","ETHUSD",1773328695854,1.527,2050.9,2050.0,3.95440097]
["bitfinex","ETHUSD",1773328696148,1.527,2051.4,2050.4,1.30870298]
["bitfinex","ETHUSD",1773328696320,2.74568562,2051.4,2050.7,1.30870298]
["bitfinex","ETHUSD",1773328696523,2.74569004,2051.4,2050.7,1.30870298]
["bitfinex","ETHUSD",1773328696748,2.74569004,2051.4,2050.3,1.30870298]
["bitfinex","ETHUSD",1773328698056,1.21879875,2051.2,2050.4,2.52797726]
["bitfinex","ETHUSD",1773328699746,2.36948302,2051.3,2050.4,2.52797726]
["bitfinex","ETHUSD",1773328700136,1.14975057,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773328702551,1.21885817,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773328702922,2.36985703,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773328706560,2.36985703,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1773328706561,1.14749825,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773328707052,1.14749825,2051.0,2050.1,4.87882566]
["bitfinex","ETHUSD",1773328707053,2.64274303,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773328707549,1.14684987,2050.8,2050.1,1.22054372]
["bitfinex","ETHUSD",1773328708352,3.7895929,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773328708552,1.21915536,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773328708927,3.7895929,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773328709133,1.21914462,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773328709405,1.21904874,2050.8,2050.1,1.37066451]
["bitfinex","ETHUSD",1773328709657,0.4512667,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773328709849,2.36461695,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773328710454,9.04582461,2050.9,2050.1,1.37066451]
["bitfinex","ETHUSD",1773328710455,2.74602364,2050.9,2050.1,1.37066451]
["bitfinex","ETHUSD",1773328710630,2.74600023,2050.9,2050.3,2.58889826]
["bitfinex","ETHUSD",1773328710969,1.527,2050.9,2050.3,2.58889826]
["bitfinex","ETHUSD",1773328711254,2.7459819,2050.9,2050.3,2.58889826]
["bitfinex","ETHUSD",1773328711558,1.527,2050.9,2050.3,2.58889826]
["bitfinex","ETHUSD",1773328711859,2.74598207,2050.9,2050.3,1.36956451]
["bitfinex","ETHUSD",1773328712038,3.89013978,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773328712355,0.45236358,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1773328712669,0.45236358,2050.8,2050.2,4.8775515]
["bitfinex","ETHUSD",1773328712670,2.74598207,2050.9,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328713258,0.45269691,2050.8,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328713486,0.45315265,2050.7,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328713770,2.74598207,2050.9,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328713976,0.45330972,2050.8,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328714278,0.45332756,2050.7,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328714463,2.74598207,2050.9,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328714464,0.45332756,2050.6,2050.2,1.36956451]
["bitfinex","ETHUSD",1773328714671,3.88789296,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773328714967,0.45384649,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773328715170,0.45384649,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773328715346,0.45384649,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773328715678,0.45384649,2050.5,2050.4,0.0011]
["bitfinex","ETHUSD",1773328716077,0.45384649,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773328716380,0.45384649,2050.7,2050.1,1.37066451]
["bitfinex","ETHUSD",1773328716567,0.45384649,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773328716764,0.45384649,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773328716967,1.59229887,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773328717160,1.98484649,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773328717365,0.45384649,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773328717585,0.45384649,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1773328717778,1.531,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773328718001,0.45405081,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773328718281,0.45405081,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1773328718480,1.531,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773328718681,1.531,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1773328718682,2.35717154,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1773328718855,1.59166194,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773328719055,1.98600259,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773328719271,0.45400259,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773328719484,0.45440508,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773328719684,0.45440508,2049.5,2049.4,0.0011]
["bitfinex","ETHUSD",1773328720096,1.13682558,2049.4,2048.6,1.36956451]
["bitfinex","ETHUSD",1773328720459,3.09722874,2049.5,2048.3,4.88207579]
["bitfinex","ETHUSD",1773328720460,3.77882101,2049.1,2048.3,1.36956451]
["bitfinex","ETHUSD",1773328720655,3.77882101,2049.1,2048.2,0.0011]
["bitfinex","ETHUSD",1773328720656,2.35624489,2048.9,2048.2,0.0011]
["bitfinex","ETHUSD",1773328720861,1.533,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1773328721385,1.533,2048.8,2048.2,1.37066451]
["bitfinex","ETHUSD",1773328721905,0.45445728,2048.7,2048.2,1.37066451]
["bitfinex","ETHUSD",1773328722186,1.533,2048.8,2048.2,1.37066451]
["bitfinex","ETHUSD",1773328722556,1.22007586,2049.1,2048.2,1.37066451]
["bitfinex","ETHUSD",1773328722758,1.67374318,2049.0,2048.4,1.36956451]
["bitfinex","ETHUSD",1773328723000,0.45362912,2048.9,2048.4,1.36956451]
["bitfinex","ETHUSD",1773328723178,4.88002574,2049.2,2048.4,1.36956451]
["bitfinex","ETHUSD",1773328723376,0.45293047,2049.1,2048.4,1.36956451]
["bitfinex","ETHUSD",1773328723580,0.45293047,2049.0,2048.4,1.36956451]
["bitfinex","ETHUSD",1773328723887,1.21998828,2049.2,2048.4,1.36956451]
["bitfinex","ETHUSD",1773328724088,1.533,2049.3,2048.5,1.3318996]
["bitfinex","ETHUSD",1773328724274,2.75292943,2049.3,2048.5,1.3318996]
["bitfinex","ETHUSD",1773328724477,1.533,2049.3,2048.5,1.3318996]
["bitfinex","ETHUSD",1773328724678,1.533,2049.3,2048.7,1.3318996]
["bitfinex","ETHUSD",1773328725091,4.87852865,2049.8,2048.7,1.3318996]
["bitfinex","ETHUSD",1773328725092,1.21966482,2049.8,2048.8,1.3318996]
["bitfinex","ETHUSD",1773328725293,1.21966482,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1773328725294,1.21954618,2050.0,2049.1,1.3318996]
["bitfinex","ETHUSD",1773328725592,2.74240042,2050.2,2049.1,1.3318996]
["bitfinex","ETHUSD",1773328725593,1.21941798,2050.2,2049.1,1.3318996]
["bitfinex","ETHUSD",1773328725791,1.98615711,2050.1,2049.1,1.3318996]
["bitfinex","ETHUSD",1773328725978,1.534,2050.1,2049.1,1.3318996]
["bitfinex","ETHUSD",1773328726589,1.21925039,2050.5,2049.4,1.3318996]
["bitfinex","ETHUSD",1773328726889,1.535,2050.7,2049.9,1.3318996]
["bitfinex","ETHUSD",1773328727269,0.45292257,2050.6,2049.6,1.3318996]
["bitfinex","ETHUSD",1773328727585,1.58438875,2050.5,2049.3,1.3318996]
["bitfinex","ETHUSD",1773328727763,0.45292257,2050.4,2049.3,1.3318996]
["bitfinex","ETHUSD",1773328727963,2.7541034,2050.7,2049.3,1.3318996]
["bitfinex","ETHUSD",1773328728170,0.4529531,2050.6,2049.3,1.3318996]
["bitfinex","ETHUSD",1773328728500,0.4529531,2050.5,2049.3,1.3318996]
["bitfinex","ETHUSD",1773328728684,1.535,2050.7,2050.0,2.55141179]
["bitfinex","ETHUSD",1773328729178,0.45310052,2050.6,2050.0,2.55141179]
["bitfinex","ETHUSD",1773328729379,2.75410285,2050.7,2050.0,2.55141179]
["bitfinex","ETHUSD",1773328729604,0.45318736,2050.6,2050.0,2.55141179]
["bitfinex","ETHUSD",1773328729800,2.75410285,2050.7,2050.0,2.55141179]
["bitfinex","ETHUSD",1773328730000,3.09594038,2050.6,2049.7,2.55156668]
["bitfinex","ETHUSD",1773328730210,0.45319735,2050.5,2049.7,2.55156668]
["bitfinex","ETHUSD",1773328730377,0.45319735,2050.4,2049.7,2.55156668]
["bitfinex","ETHUSD",1773328730578,2.64274303,2050.6,2049.7,2.55156668]
["bitfinex","ETHUSD",1773328730779,1.21927428,2050.4,2049.7,2.55156668]
["bitfinex","ETHUSD",1773328731175,1.21927428,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328731176,0.45291329,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328731375,1.21927428,2050.4,2049.5,1.22086943]
["bitfinex","ETHUSD",1773328731376,2.34829005,2050.4,2049.5,1.22086943]
["bitfinex","ETHUSD",1773328731605,0.45287092,2050.3,2049.5,1.22086943]
["bitfinex","ETHUSD",1773328731927,0.45287092,2050.2,2049.5,1.22086943]
["bitfinex","ETHUSD",1773328732103,1.535,2050.1,2049.5,1.22086943]
["bitfinex","ETHUSD",1773328732503,0.001,2050.6,2049.6,1.34782058]
["bitfinex","ETHUSD",1773328732710,0.001,2050.6,2049.9,1.34782058]
["bitfinex","ETHUSD",1773328733004,0.001,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328734691,0.001,2050.6,2050.1,2.64274303]
["bitfinex","ETHUSD",1773328734896,0.001,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773328736381,0.001,2051.0,2050.2,2.5672138]
["bitfinex","ETHUSD",1773328737206,0.001,2051.0,2050.3,1.34782058]
["bitfinex","ETHUSD",1773328737409,1.535,2051.6,2050.8,2.64274303]
["bitfinex","ETHUSD",1773328737577,0.45324991,2051.5,2050.8,2.64274303]
["bitfinex","ETHUSD",1773328737907,0.45324991,2051.5,2050.6,1.34782058]
["bitfinex","ETHUSD",1773328737908,1.32219835,2051.5,2050.6,1.34782058]
["bitfinex","ETHUSD",1773328738991,2.75357024,2051.6,2050.8,2.64274303]
["bitfinex","ETHUSD",1773328739480,4.8741557,2051.7,2050.8,2.64274303]
["bitfinex","ETHUSD",1773328739481,2.54068599,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328739698,0.45270317,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328740004,0.45270317,2051.7,2050.5,4.87590813]
["bitfinex","ETHUSD",1773328740005,1.19746885,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328740205,3.18345292,2050.8,2049.7,4.0]
["bitfinex","ETHUSD",1773328740410,1.534,2050.7,2049.8,3.99056361]
["bitfinex","ETHUSD",1773328740613,1.534,2050.7,2049.8,1.34782058]
["bitfinex","ETHUSD",1773328741278,0.45270401,2050.6,2049.6,3.86249322]
["bitfinex","ETHUSD",1773328741475,2.75315365,2050.7,2049.6,3.86249322]
["bitfinex","ETHUSD",1773328741704,1.71345609,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328741896,0.45277486,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328742181,1.26068123,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328742391,0.45279942,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328742591,1.26068123,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328742787,0.45304657,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328742997,2.75311024,2050.7,2049.6,2.56757077]
["bitfinex","ETHUSD",1773328743202,1.534,2050.7,2049.8,2.64274303]
["bitfinex","ETHUSD",1773328743403,1.534,2050.7,2049.9,1.34782058]
["bitfinex","ETHUSD",1773328743599,1.533,2051.2,2050.2,1.34782058]
["bitfinex","ETHUSD",1773328743804,1.533,2051.2,2050.1,2.64274303]
["bitfinex","ETHUSD",1773328743805,1.533,2051.2,2050.4,3.99056361]
["bitfinex","ETHUSD",1773328743995,0.001,2051.6,2050.5,1.34782058]
["bitfinex","ETHUSD",1773328744195,0.45284912,2051.5,2050.5,1.34782058]
["bitfinex","ETHUSD",1773328744419,0.001,2051.6,2050.7,2.64274303]
["bitfinex","ETHUSD",1773328744719,0.45266887,2051.5,2050.7,3.99056361]
["bitfinex","ETHUSD",1773328745017,0.001,2051.6,2050.7,3.99056361]
["bitfinex","ETHUSD",1773328745511,0.001,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328746629,0.001,2051.6,2050.5,1.21915536]
["bitfinex","ETHUSD",1773328746630,1.70838043,2051.5,2050.5,1.21915536]
["bitfinex","ETHUSD",1773328746811,1.25598106,2051.5,2050.5,1.21915536]
["bitfinex","ETHUSD",1773328747323,1.25598106,2051.5,2050.4,2.56705474]
["bitfinex","ETHUSD",1773328747517,0.45228198,2051.4,2050.4,2.56705474]
["bitfinex","ETHUSD",1773328747705,1.21867992,2051.4,2050.4,2.56705474]
["bitfinex","ETHUSD",1773328748806,2.47269738,2051.4,2050.4,2.56705474]
["bitfinex","ETHUSD",1773328749006,0.001,2051.6,2050.5,1.34782058]
["bitfinex","ETHUSD",1773328749240,0.001,2051.6,2050.8,1.34782058]
["bitfinex","ETHUSD",1773328749695,0.001,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328750518,0.001,2051.6,2051.1,1.34782058]
["bitfinex","ETHUSD",1773328751323,0.001,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328752028,0.001,2051.6,2050.7,2.56687632]
["bitfinex","ETHUSD",1773328752523,0.001,2051.6,2050.8,1.34782058]
["bitfinex","ETHUSD",1773328753514,0.001,2051.6,2051.1,1.34782058]
["bitfinex","ETHUSD",1773328753919,0.001,2051.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328754444,0.001,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328755326,1.24013507,2051.6,2050.5,2.56697594]
["bitfinex","ETHUSD",1773328755624,0.45352077,2051.5,2050.6,4.8765042]
["bitfinex","ETHUSD",1773328755831,1.21862052,2051.5,2050.6,4.8765042]
["bitfinex","ETHUSD",1773328757227,0.001,2051.4,2050.6,4.8765042]
["bitfinex","ETHUSD",1773328757432,0.45369296,2051.3,2050.2,2.56715433]
["bitfinex","ETHUSD",1773328757607,0.45369296,2051.2,2050.3,4.87722737]
["bitfinex","ETHUSD",1773328757807,1.23052938,2051.4,2050.3,4.87722737]
["bitfinex","ETHUSD",1773328758036,1.21879875,2051.2,2050.3,4.87722737]
["bitfinex","ETHUSD",1773328758537,1.21879875,2051.2,2050.3,6.22504795]
["bitfinex","ETHUSD",1773328759336,1.21879875,2051.2,2050.4,1.34782058]
["bitfinex","ETHUSD",1773328760244,0.001,2051.4,2050.8,2.64274303]
["bitfinex","ETHUSD",1773328760411,0.001,2051.4,2050.9,1.33759655]
["bitfinex","ETHUSD",1773328761616,1.21969364,2051.4,2050.6,1.33759655]
["bitfinex","ETHUSD",1773328762015,1.21879875,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328762240,1.21879875,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328762622,1.21878076,2051.3,2050.5,1.33759655]
["bitfinex","ETHUSD",1773328762939,0.45438725,2051.2,2050.5,1.33759655]
["bitfinex","ETHUSD",1773328763110,1.21878076,2051.3,2050.6,0.01595167]
["bitfinex","ETHUSD",1773328763311,0.45450103,2051.2,2050.5,1.33759655]
["bitfinex","ETHUSD",1773328763511,0.45450103,2051.1,2050.5,1.33759655]
["bitfinex","ETHUSD",1773328763709,1.21878076,2051.3,2050.5,1.33759655]
["bitfinex","ETHUSD",1773328763912,0.45458628,2051.2,2050.5,1.33759655]
["bitfinex","ETHUSD",1773328764109,1.21971431,2051.4,2050.7,1.33759655]
["bitfinex","ETHUSD",1773328764110,0.001,2051.4,2050.7,1.33759655]
["bitfinex","ETHUSD",1773328764316,6.40245183,2052.0,2050.7,1.33759655]
["bitfinex","ETHUSD",1773328764317,1.19591774,2053.1,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328764513,0.45444924,2053.0,2052.4,1.12113312]
["bitfinex","ETHUSD",1773328764752,0.45444924,2052.9,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328765043,0.45444924,2052.8,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328765213,0.45444924,2052.7,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328765413,2.90895994,2052.8,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328765613,8.70948309,2053.1,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328765614,0.45389896,2052.7,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328765832,2.9053839,2053.0,2052.0,1.33759655]
["bitfinex","ETHUSD",1773328766062,1.21784879,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1773328766258,4.87095686,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1773328766445,4.87095686,2053.0,2052.0,2.55587451]
["bitfinex","ETHUSD",1773328766446,3.35606141,2052.9,2052.0,2.55587451]
["bitfinex","ETHUSD",1773328766648,3.09200315,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328766855,4.58773087,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328767054,1.22709715,2052.4,2051.3,2.55628876]
["bitfinex","ETHUSD",1773328767350,3.35606141,2052.3,2051.3,2.55628876]
["bitfinex","ETHUSD",1773328767671,3.35606141,2052.3,2050.9,6.21329754]
["bitfinex","ETHUSD",1773328767672,1.68053028,2052.2,2050.9,6.21329754]
["bitfinex","ETHUSD",1773328767965,3.35606141,2052.1,2051.3,2.63857002]
["bitfinex","ETHUSD",1773328768264,3.35606141,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328768265,0.45352519,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328768427,1.21829995,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328768633,0.45348479,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328768864,1.21824104,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328769162,0.45348479,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328769346,1.21824104,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328769541,0.45338294,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328769862,1.21824104,2052.2,2051.2,2.5563953]
["bitfinex","ETHUSD",1773328770046,1.21824104,2052.2,2051.3,1.33759655]
["bitfinex","ETHUSD",1773328770047,0.45341167,2052.1,2051.3,1.33759655]
["bitfinex","ETHUSD",1773328770253,2.74118878,2052.3,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328770486,0.453374,2052.2,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328770679,2.74118878,2052.3,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328770853,0.453374,2052.2,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328771173,0.45348852,2052.1,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328771376,0.45365691,2052.0,2051.1,6.21279155]
["bitfinex","ETHUSD",1773328771535,2.90336997,2052.1,2051.1,6.21279155]
["bitfinex","ETHUSD",1773328771730,0.45365913,2052.0,2051.3,0.5]
["bitfinex","ETHUSD",1773328771972,2.90336997,2052.1,2051.3,0.5]
["bitfinex","ETHUSD",1773328772142,1.20906213,2052.2,2051.3,1.71871312]
["bitfinex","ETHUSD",1773328772143,1.21838296,2051.9,2051.3,1.71871312]
["bitfinex","ETHUSD",1773328772345,1.21838296,2051.9,2051.3,1.21871312]
["bitfinex","ETHUSD",1773328772869,6.08190896,2052.2,2051.3,2.55630967]
["bitfinex","ETHUSD",1773328772870,1.21824685,2052.2,2051.3,2.55630967]
["bitfinex","ETHUSD",1773328773040,3.35945597,2052.1,2051.3,2.55630967]
["bitfinex","ETHUSD",1773328773234,0.45398774,2052.0,2051.3,2.55630967]
["bitfinex","ETHUSD",1773328773437,2.90546823,2052.1,2051.3,2.55630967]
["bitfinex","ETHUSD",1773328773666,0.4542722,2052.0,2051.3,2.55630967]
["bitfinex","ETHUSD",1773328773873,2.74116813,2052.3,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328774077,3.36141874,2052.2,2051.4,1.33759655]
["bitfinex","ETHUSD",1773328774272,0.45425449,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328774568,2.90716425,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328774769,4.87178916,2052.7,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328774945,3.16319805,2052.6,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328775153,0.45419804,2052.5,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328775355,0.45419804,2052.4,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328775541,0.45419804,2052.3,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328775740,2.70900001,2052.6,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328776043,0.45413269,2052.5,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328776356,0.45413269,2052.4,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328776561,3.92698551,2052.6,2051.8,1.33759655]
["bitfinex","ETHUSD",1773328776759,0.45399703,2052.5,2051.8,1.83759655]
["bitfinex","ETHUSD",1773328776966,0.45399703,2052.4,2051.8,1.83759655]
["bitfinex","ETHUSD",1773328777165,0.45399703,2052.3,2051.8,1.33759655]
["bitfinex","ETHUSD",1773328777470,2.7079888,2052.5,2051.8,1.33759655]
["bitfinex","ETHUSD",1773328777663,0.45398179,2052.4,2051.8,1.33759655]
["bitfinex","ETHUSD",1773328777970,0.45398179,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328778179,2.7079888,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328778470,1.21814549,2052.3,2051.6,4.87405541]
["bitfinex","ETHUSD",1773328779649,0.45396953,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1773328779847,1.21814549,2052.3,2051.5,2.55620794]
["bitfinex","ETHUSD",1773328780067,0.45393839,2052.2,2051.5,2.55620794]
["bitfinex","ETHUSD",1773328780370,1.21814549,2052.3,2051.5,2.55620794]
["bitfinex","ETHUSD",1773328780570,1.21826421,2052.1,2051.5,2.55620794]
["bitfinex","ETHUSD",1773328780771,4.87270075,2052.3,2051.5,2.55620794]
["bitfinex","ETHUSD",1773328780974,0.45392976,2052.2,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328781178,1.21808614,2052.4,2051.6,1.33759655]
["bitfinex","ETHUSD",1773328781470,4.32633085,2052.3,2051.4,1.21863336]
["bitfinex","ETHUSD",1773328781654,0.45381539,2052.2,2051.4,1.21863336]
["bitfinex","ETHUSD",1773328781849,0.45388416,2052.1,2051.5,1.33759655]
["bitfinex","ETHUSD",1773328782053,1.21808614,2052.4,2051.5,1.33759655]
["bitfinex","ETHUSD",1773328782244,0.45399147,2052.3,2051.5,1.33759655]
["bitfinex","ETHUSD",1773328782443,1.21808614,2052.4,2051.5,1.33759655]
["bitfinex","ETHUSD",1773328782642,1.21820485,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1773328783145,1.15751425,2052.1,2051.2,2.5563953]
["bitfinex","ETHUSD",1773328783483,1.15751425,2052.1,2051.1,4.87522921]
["bitfinex","ETHUSD",1773328783484,2.70782911,2052.1,2051.1,1.33759655]
["bitfinex","ETHUSD",1773328783841,2.70782911,2052.1,2051.4,1.26571634]
["bitfinex","ETHUSD",1773328784069,1.526,2052.2,2051.5,1.26681634]
["bitfinex","ETHUSD",1773328784247,0.001,2052.1,2051.5,1.26681634]
["bitfinex","ETHUSD",1773328784645,0.001,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773328787954,0.001,2052.1,2051.6,2.48427746]
["bitfinex","ETHUSD",1773328788176,0.001,2052.1,2051.7,1.26571634]
["bitfinex","ETHUSD",1773328788868,0.001,2052.1,2051.8,1.26571634]
["bitfinex","ETHUSD",1773328789382,1.527,2052.7,2052.0,1.26571634]
["bitfinex","ETHUSD",1773328789556,0.45433042,2052.6,2052.0,1.26571634]
["bitfinex","ETHUSD",1773328789751,1.527,2052.7,2052.0,1.26571634]
["bitfinex","ETHUSD",1773328789752,2.74491453,2052.7,2052.0,1.26571634]
["bitfinex","ETHUSD",1773328789974,0.45432821,2052.6,2052.0,1.26571634]
["bitfinex","ETHUSD",1773328790281,2.74491453,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328790282,0.45432821,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328790479,3.8721751,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328790480,0.45432821,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328790684,3.8721751,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328790878,0.45447951,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328791079,0.45447951,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773328791296,1.67261723,2052.4,2051.8,4.87353184]
["bitfinex","ETHUSD",1773328791584,0.45447951,2052.3,2051.8,4.87353184]
["bitfinex","ETHUSD",1773328791757,0.45447951,2052.3,2051.7,1.26571634]
["bitfinex","ETHUSD",1773328792008,0.45447951,2052.2,2051.5,1.21967724]
["bitfinex","ETHUSD",1773328792170,1.21813772,2052.4,2051.5,1.21967724]
["bitfinex","ETHUSD",1773328792171,0.45447951,2052.1,2051.5,2.4583171]
["bitfinex","ETHUSD",1773328792473,1.21813772,2052.4,2051.5,2.4583171]
["bitfinex","ETHUSD",1773328792474,0.45447951,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1773328792660,1.21813772,2052.4,2051.7,0.5]
["bitfinex","ETHUSD",1773328792859,0.45492296,2052.3,2051.7,0.5]
["bitfinex","ETHUSD",1773328793073,0.45492296,2052.2,2051.5,1.23973986]
["bitfinex","ETHUSD",1773328793253,1.115525,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773328793583,1.67330592,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773328793878,0.45492296,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773328794080,0.45492296,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773328794375,2.74532611,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773328794955,2.74533306,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773328796755,3.87720274,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773328797353,2.74533306,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773328797701,1.1279942,2051.9,2050.7,1.23863986]
["bitfinex","ETHUSD",1773328797856,1.1279942,2051.7,2050.7,1.23863986]
["bitfinex","ETHUSD",1773328798059,1.12420247,2051.6,2050.7,1.23863986]
["bitfinex","ETHUSD",1773328798284,1.21867992,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328798487,1.21867992,2051.4,2050.7,2.45769735]
["bitfinex","ETHUSD",1773328799279,2.7466222,2051.5,2050.8,1.25072924]
["bitfinex","ETHUSD",1773328799507,2.7466222,2051.5,2050.8,1.23863986]
["bitfinex","ETHUSD",1773328800358,5.27371981,2051.8,2050.9,2.45761689]
["bitfinex","ETHUSD",1773328800561,1.529,2051.7,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328800780,1.529,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773328800966,1.11655638,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773328801182,1.1116653,2051.4,2050.5,1.22030443]
["bitfinex","ETHUSD",1773328802258,1.1116653,2051.4,2050.6,1.23863986]
["bitfinex","ETHUSD",1773328802459,1.21873933,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1773328803303,4.16757002,2051.7,2050.8,1.23863986]
["bitfinex","ETHUSD",1773328803304,1.529,2051.7,2050.8,1.23863986]
["bitfinex","ETHUSD",1773328803594,1.529,2051.7,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328803595,2.7475072,2051.7,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328804001,1.529,2051.7,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328804367,1.529,2051.7,2051.3,1.23863986]
["bitfinex","ETHUSD",1773328804566,2.74750241,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328804778,2.74750241,2051.7,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328804996,2.74750241,2051.7,2051.0,2.45755305]
["bitfinex","ETHUSD",1773328805197,3.84424651,2051.7,2050.8,1.21899009]
["bitfinex","ETHUSD",1773328806067,3.84424651,2051.7,2050.8,2.45762995]
["bitfinex","ETHUSD",1773328806266,0.45402354,2051.6,2050.8,2.45762995]
["bitfinex","ETHUSD",1773328806467,1.21867992,2051.4,2050.8,2.45762995]
["bitfinex","ETHUSD",1773328806871,1.21847334,2051.8,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328807193,0.45392194,2051.7,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328807411,2.7504502,2051.8,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328807696,0.45364274,2051.7,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328807894,1.532,2051.8,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328808399,1.532,2051.8,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328809477,2.75044769,2051.8,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328809670,0.45363974,2051.7,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328809875,2.75044769,2051.8,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328810093,0.45363558,2051.7,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328810279,2.75044769,2051.8,2051.1,1.23863986]
["bitfinex","ETHUSD",1773328810604,1.21856112,2051.6,2051.1,2.4574921]
["bitfinex","ETHUSD",1773328810809,1.21856112,2051.6,2051.0,1.21887147]
["bitfinex","ETHUSD",1773328811206,0.45348182,2051.5,2050.8,2.45764298]
["bitfinex","ETHUSD",1773328811388,1.21856112,2051.6,2050.8,2.45764298]
["bitfinex","ETHUSD",1773328811589,1.21856112,2051.6,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328812282,0.45355594,2051.5,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328812489,1.21856112,2051.6,2050.9,1.23863986]
["bitfinex","ETHUSD",1773328812696,2.7435016,2051.5,2050.6,2.45779522]
["bitfinex","ETHUSD",1773328812898,1.52486552,2051.4,2050.6,1.23863986]
["bitfinex","ETHUSD",1773328813095,0.4535566,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773328813304,0.4535566,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773328813605,1.07130892,2051.4,2050.9,1.23973986]
["bitfinex","ETHUSD",1773328813606,0.001,2051.4,2050.9,1.23973986]
["bitfinex","ETHUSD",1773328814403,0.001,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773328814600,0.001,2051.4,2050.9,2.45871689]
["bitfinex","ETHUSD",1773328815315,0.001,2051.4,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328815615,1.21836022,2052.0,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328815788,0.45345362,2051.9,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328815980,0.45345362,2051.8,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328816184,0.45345362,2051.7,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328816485,1.21836022,2052.0,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328816690,0.45344531,2051.9,2051.0,1.23863986]
["bitfinex","ETHUSD",1773328816885,1.21850173,2051.7,2051.0,2.45754504]
["bitfinex","ETHUSD",1773328817084,1.21850173,2051.7,2051.0,2.45755108]
["bitfinex","ETHUSD",1773328817085,0.45344531,2051.6,2051.0,2.45755108]
["bitfinex","ETHUSD",1773328817498,0.45344531,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1773328817807,3.80350438,2051.7,2050.9,1.22007563]
["bitfinex","ETHUSD",1773328817997,0.45360678,2051.6,2050.9,1.22007563]
["bitfinex","ETHUSD",1773328818198,0.45360678,2051.5,2050.9,1.22007563]
["bitfinex","ETHUSD",1773328818396,0.45360678,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773328818582,1.21199113,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1773328818780,0.45366773,2051.5,2050.9,1.22007615]
["bitfinex","ETHUSD",1773328818980,0.45366773,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1773328818981,1.21199113,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773328819184,0.45366773,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773328819516,0.45366773,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773328819815,1.21199113,2051.3,2050.6,1.22025205]
["bitfinex","ETHUSD",1773328820012,0.45381352,2051.2,2050.6,1.22025205]
["bitfinex","ETHUSD",1773328820210,0.45381352,2051.1,2050.6,1.22025205]
["bitfinex","ETHUSD",1773328820516,1.21199113,2051.3,2050.6,1.22025205]
["bitfinex","ETHUSD",1773328820718,1.98902144,2051.2,2050.6,1.22025205]
["bitfinex","ETHUSD",1773328820916,1.2189176,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773328821714,0.4542953,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773328821883,0.4542953,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773328822084,0.4542953,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773328822281,1.21886479,2051.1,2050.5,1.25646102]
["bitfinex","ETHUSD",1773328822508,0.45461406,2051.0,2050.5,1.25646102]
["bitfinex","ETHUSD",1773328822704,0.45461406,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773328822902,0.45461406,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773328823104,1.21915536,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773328823496,3.82547071,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1773328823497,4.87622275,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773328823711,0.45451152,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773328823888,0.45451152,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773328824216,2.40593716,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773328824217,1.18690069,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773328824517,1.535,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1773328824518,0.45417654,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773328824683,0.45417654,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773328824882,2.75385817,2051.2,2050.4,1.25756102]
["bitfinex","ETHUSD",1773328825095,4.87517706,2051.3,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328825096,0.45445281,2051.1,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328825312,1.21871343,2051.4,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328825482,0.45450563,2051.3,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328825681,0.45450563,2051.2,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328825913,2.75466251,2051.5,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328826117,0.4545912,2051.4,2050.6,1.25646102]
["bitfinex","ETHUSD",1773328826317,0.4545912,2051.4,2050.4,4.8779593]
["bitfinex","ETHUSD",1773328826318,1.18690069,2051.2,2050.4,1.22033066]
["bitfinex","ETHUSD",1773328826612,0.4545912,2051.1,2050.4,1.22033066]
["bitfinex","ETHUSD",1773328826812,0.4545912,2051.0,2050.5,1.25646102]
["bitfinex","ETHUSD",1773328827034,1.67385328,2050.9,2050.5,1.25646102]
["bitfinex","ETHUSD",1773328827216,0.45474811,2050.8,2050.4,1.2203663]
["bitfinex","ETHUSD",1773328827424,0.45474811,2050.7,2050.4,1.2203663]
["bitfinex","ETHUSD",1773328827715,1.21902392,2050.9,2050.4,1.2203663]
["bitfinex","ETHUSD",1773328827913,0.45474023,2050.8,2050.4,2.47682732]
["bitfinex","ETHUSD",1773328828089,1.21897831,2050.9,2050.4,2.47682732]
["bitfinex","ETHUSD",1773328828285,0.45457882,2050.8,2050.4,2.47682732]
["bitfinex","ETHUSD",1773328828490,1.21897831,2050.9,2050.4,2.47682732]
["bitfinex","ETHUSD",1773328828689,0.45468285,2050.8,2050.4,2.47682732]
["bitfinex","ETHUSD",1773328828920,1.21897831,2050.9,2050.4,2.47682732]
["bitfinex","ETHUSD",1773328829119,1.21897831,2050.9,2050.8,0.0011]
["bitfinex","ETHUSD",1773328829428,0.45463461,2050.9,2050.8,0.0011]
["bitfinex","ETHUSD",1773328829721,0.45463461,2050.9,2050.4,1.22035034]
["bitfinex","ETHUSD",1773328830025,0.45463461,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773328830218,2.75596473,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773328830422,0.45474912,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773328830592,0.45474912,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773328830919,2.75596473,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773328831119,0.45479582,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773328831321,0.45479582,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773328831521,1.537,2051.0,2050.5,1.25756102]
["bitfinex","ETHUSD",1773328832025,2.75592465,2051.0,2050.5,1.25756102]
["bitfinex","ETHUSD",1773328832220,0.45475263,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773328832391,0.45475263,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773328832591,1.537,2051.0,2050.5,1.25756102]
["bitfinex","ETHUSD",1773328832991,1.537,2051.0,2050.6,0.01841729]
["bitfinex","ETHUSD",1773328833622,1.537,2051.0,2050.6,1.23753238]
["bitfinex","ETHUSD",1773328834108,0.45496183,2050.9,2050.5,1.22028429]
["bitfinex","ETHUSD",1773328834306,2.75592241,2051.0,2050.5,1.22028429]
["bitfinex","ETHUSD",1773328835018,2.75592241,2051.0,2050.5,1.22031098]
["bitfinex","ETHUSD",1773328835208,0.455043,2050.9,2050.5,1.22031098]
["bitfinex","ETHUSD",1773328835408,2.75592241,2051.0,2050.5,1.22031098]
["bitfinex","ETHUSD",1773328835622,0.45505114,2050.9,2050.5,1.23749483]
["bitfinex","ETHUSD",1773328835819,2.75592241,2051.0,2050.5,1.23749483]
["bitfinex","ETHUSD",1773328836015,0.45494942,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773328836212,0.45474718,2050.8,2050.5,1.2202816]
["bitfinex","ETHUSD",1773328836532,1.537,2051.0,2050.5,2.47674262]
["bitfinex","ETHUSD",1773328836843,0.45493454,2050.9,2050.5,2.49393278]
["bitfinex","ETHUSD",1773328837019,1.537,2051.0,2050.5,2.49393278]
["bitfinex","ETHUSD",1773328837341,1.18690069,2051.8,2050.9,1.25646102]
["bitfinex","ETHUSD",1773328837545,1.18690069,2051.7,2050.9,1.25646102]
["bitfinex","ETHUSD",1773328837754,2.75838577,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328837907,2.75838369,2051.9,2051.3,1.25646102]
["bitfinex","ETHUSD",1773328839132,1.54,2051.9,2051.4,1.25646102]
["bitfinex","ETHUSD",1773328839434,2.75906194,2052.5,2051.7,1.25646102]
["bitfinex","ETHUSD",1773328839803,2.75906194,2052.5,2051.7,2.47494726]
["bitfinex","ETHUSD",1773328840010,3.94596263,2052.5,2051.7,2.47494726]
["bitfinex","ETHUSD",1773328840402,3.94596263,2052.5,2051.7,1.25646102]
["bitfinex","ETHUSD",1773328840631,3.94596263,2052.5,2051.6,1.21851993]
["bitfinex","ETHUSD",1773328841007,3.94596263,2052.5,2051.5,1.21857974]
["bitfinex","ETHUSD",1773328841219,1.18690069,2052.4,2051.5,1.21857974]
["bitfinex","ETHUSD",1773328841430,1.18690069,2052.3,2051.4,2.47513859]
["bitfinex","ETHUSD",1773328841635,1.18690069,2052.3,2051.1,2.47525977]
["bitfinex","ETHUSD",1773328841935,1.18690069,2052.3,2051.1,2.47527902]
["bitfinex","ETHUSD",1773328841936,1.18690069,2052.1,2051.1,2.47527902]
["bitfinex","ETHUSD",1773328842538,1.18690069,2052.1,2051.2,1.25646102]
["bitfinex","ETHUSD",1773328842740,1.21820485,2052.2,2051.1,1.218818]
["bitfinex","ETHUSD",1773328842741,1.541,2052.0,2051.4,1.25646102]
["bitfinex","ETHUSD",1773328843239,1.541,2052.0,2051.1,3.86172863]
["bitfinex","ETHUSD",1773328843240,1.541,2052.0,2051.2,1.25646102]
["bitfinex","ETHUSD",1773328843436,1.18690069,2052.1,2051.2,1.25646102]
["bitfinex","ETHUSD",1773328843637,1.542,2052.0,2051.2,1.25646102]
["bitfinex","ETHUSD",1773328843934,1.22564318,2052.4,2051.4,1.24398216]
["bitfinex","ETHUSD",1773328844237,3.98572932,2052.4,2051.4,1.24398216]
["bitfinex","ETHUSD",1773328845235,1.22564318,2052.3,2051.4,1.24398216]
["bitfinex","ETHUSD",1773328845735,1.22564318,2052.2,2051.2,1.21877189]
["bitfinex","ETHUSD",1773328845938,1.22564318,2052.0,2051.2,1.21877189]
["bitfinex","ETHUSD",1773328846235,1.21826421,2052.1,2051.1,2.46280573]
["bitfinex","ETHUSD",1773328846236,2.76764318,2051.9,2051.1,2.46280573]
["bitfinex","ETHUSD",1773328846610,2.76764318,2051.9,2051.1,2.46284017]
["bitfinex","ETHUSD",1773328846811,1.542,2051.9,2051.1,2.46284017]
["bitfinex","ETHUSD",1773328847040,1.5387,2051.9,2051.1,2.46284017]
["bitfinex","ETHUSD",1773328847212,1.5387,2051.9,2051.1,1.24398216]
["bitfinex","ETHUSD",1773328847406,1.22564318,2051.8,2050.8,2.46296713]
["bitfinex","ETHUSD",1773328847811,1.22564318,2051.8,2050.8,1.24398216]
["bitfinex","ETHUSD",1773328848157,1.21850173,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328848441,1.21850173,2051.7,2051.0,1.24398216]
["bitfinex","ETHUSD",1773328849140,0.45359329,2051.6,2051.0,1.24398216]
["bitfinex","ETHUSD",1773328849346,1.21850173,2051.7,2051.0,1.24398216]
["bitfinex","ETHUSD",1773328849544,0.45364697,2051.6,2051.0,1.24398216]
["bitfinex","ETHUSD",1773328849839,1.21850173,2051.7,2051.0,1.24398216]
["bitfinex","ETHUSD",1773328850139,1.67233598,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328850341,1.21860738,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328851349,1.21860738,2051.6,2050.8,2.46457047]
["bitfinex","ETHUSD",1773328851552,1.21860738,2051.6,2050.9,1.245534]
["bitfinex","ETHUSD",1773328852118,1.22276567,2051.7,2050.9,2.46446672]
["bitfinex","ETHUSD",1773328852332,0.4534848,2051.6,2050.9,2.46446672]
["bitfinex","ETHUSD",1773328852528,0.45337581,2051.5,2050.9,1.245534]
["bitfinex","ETHUSD",1773328852726,1.22276567,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1773328853045,2.76576567,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1773328853613,0.45347481,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1773328853815,1.543,2051.3,2050.7,2.4657261]
["bitfinex","ETHUSD",1773328854019,1.543,2051.3,2050.9,2.46451103]
["bitfinex","ETHUSD",1773328854348,2.76174811,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1773328854554,0.45377843,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1773328854729,0.45377238,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1773328854926,0.45377238,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1773328855120,3.8656763,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1773328855321,1.67648994,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1773328855521,0.45372427,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773328856172,1.67648994,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773328856324,3.86182823,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773328856325,1.67648994,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773328856524,0.45372427,2050.7,2050.6,0.0011]
["bitfinex","ETHUSD",1773328856730,0.45372427,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328857029,0.45372427,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773328857258,0.45372427,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773328857553,2.76676567,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1773328857852,0.45322677,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328858149,0.45322677,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773328858456,1.21909591,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328858653,0.45305298,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773328858826,1.21909591,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328859163,0.45307256,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773328859347,1.21909591,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328859583,0.45199345,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773328859735,1.21909591,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328859931,0.45226154,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1773328860232,1.21909591,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328860633,6.4216846,2051.0,2050.2,1.246634]
["bitfinex","ETHUSD",1773328860971,0.45240711,2050.9,2050.2,1.246634]
["bitfinex","ETHUSD",1773328861169,0.45240711,2050.8,2050.2,1.246634]
["bitfinex","ETHUSD",1773328861340,6.4216846,2051.0,2050.2,1.246634]
["bitfinex","ETHUSD",1773328861539,0.45253824,2050.9,2050.2,1.246634]
["bitfinex","ETHUSD",1773328861851,1.22276567,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328862238,7.64445027,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1773328862436,1.21903647,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1773328862633,1.21903647,2050.8,2050.2,1.246634]
["bitfinex","ETHUSD",1773328862838,1.547,2051.1,2050.2,1.246634]
["bitfinex","ETHUSD",1773328863064,0.45265098,2051.0,2050.2,1.246634]
["bitfinex","ETHUSD",1773328863264,0.45265098,2050.9,2050.2,1.246634]
["bitfinex","ETHUSD",1773328863445,1.22276567,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1773328863631,1.547,2051.1,2050.2,0.0011]
["bitfinex","ETHUSD",1773328863632,1.22276567,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1773328863842,0.45247768,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773328864180,3.22218012,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1773328864373,2.44203995,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773328864619,1.22276567,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1773328864885,1.99872601,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1773328865039,1.21927428,2050.4,2049.8,1.246634]
["bitfinex","ETHUSD",1773328865241,2.44186158,2050.8,2049.8,1.246634]
["bitfinex","ETHUSD",1773328865436,6.87591271,2050.7,2049.8,1.246634]
["bitfinex","ETHUSD",1773328865732,0.45149299,2050.6,2049.8,1.246634]
["bitfinex","ETHUSD",1773328865933,1.22276567,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1773328866362,7.64718539,2050.7,2049.8,0.0011]
["bitfinex","ETHUSD",1773328866558,1.67379507,2050.6,2049.8,0.0011]
["bitfinex","ETHUSD",1773328866760,1.67379507,2050.5,2049.8,0.0011]
["bitfinex","ETHUSD",1773328867065,6.42441972,2050.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773328867066,1.22276567,2050.3,2049.5,0.0011]
["bitfinex","ETHUSD",1773328867292,2.64291063,2049.7,2048.6,1.22028809]
["bitfinex","ETHUSD",1773328867496,2.64291063,2049.7,2048.5,6.14705162]
["bitfinex","ETHUSD",1773328867497,1.22276567,2049.5,2048.5,6.14705162]
["bitfinex","ETHUSD",1773328867707,1.22276567,2049.5,2048.6,0.92668461]
["bitfinex","ETHUSD",1773328868398,1.22276567,2049.3,2048.6,1.2203104]
["bitfinex","ETHUSD",1773328868572,1.22276567,2049.3,2048.4,4.8817301]
["bitfinex","ETHUSD",1773328869662,1.22276567,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1773328870317,3.99134953,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1773328870480,1.22276567,2049.8,2049.0,1.22120736]
["bitfinex","ETHUSD",1773328870679,1.22276567,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1773328871063,1.22276567,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1773328871967,1.22276567,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1773328872164,1.22276567,2049.5,2048.6,1.22034301]
["bitfinex","ETHUSD",1773328872365,1.22276567,2049.3,2048.5,4.8815727]
["bitfinex","ETHUSD",1773328872610,2.77276567,2049.3,2048.5,4.8815727]
["bitfinex","ETHUSD",1773328872973,2.77276567,2049.3,2048.6,3.63600025]
["bitfinex","ETHUSD",1773328872974,1.55,2049.3,2048.6,3.63600025]
["bitfinex","ETHUSD",1773328874710,1.55,2049.3,2048.7,1.22028603]
["bitfinex","ETHUSD",1773328875315,1.55,2049.3,2048.8,0.98658262]
["bitfinex","ETHUSD",1773328875628,1.21984071,2049.5,2048.8,0.98658262]
["bitfinex","ETHUSD",1773328875829,2.44256284,2049.6,2048.8,0.98658262]
["bitfinex","ETHUSD",1773328876132,2.76566788,2049.8,2048.9,3.62704207]
["bitfinex","ETHUSD",1773328876296,1.21963609,2049.8,2049.0,0.98413144]
["bitfinex","ETHUSD",1773328876496,1.21963609,2049.8,2049.1,2.64291063]
["bitfinex","ETHUSD",1773328876695,1.22276567,2050.1,2049.1,2.64291063]
["bitfinex","ETHUSD",1773328876696,6.10085852,2050.0,2049.1,2.64291063]
["bitfinex","ETHUSD",1773328876931,2.44215889,2050.2,2049.4,2.64291063]
["bitfinex","ETHUSD",1773328877133,2.44215889,2050.2,2049.2,2.20411972]
["bitfinex","ETHUSD",1773328877824,4.87646488,2050.7,2049.5,2.64291063]
["bitfinex","ETHUSD",1773328877825,1.22276567,2050.7,2049.5,2.64291063]
["bitfinex","ETHUSD",1773328878005,0.001,2051.7,2050.1,2.64291063]
["bitfinex","ETHUSD",1773328878006,2.44169512,2051.0,2050.1,2.64291063]
["bitfinex","ETHUSD",1773328878327,2.44169512,2051.0,2049.9,0.9816862]
["bitfinex","ETHUSD",1773328878328,1.22276567,2050.9,2049.9,0.9816862]
["bitfinex","ETHUSD",1773328878520,1.22276567,2050.9,2049.6,5.08315367]
["bitfinex","ETHUSD",1773328878724,1.22276567,2050.9,2049.9,2.64291063]
["bitfinex","ETHUSD",1773328878911,1.21903647,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328880427,1.24907257,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328881408,1.24907257,2050.7,2049.9,4.87804878]
["bitfinex","ETHUSD",1773328881409,2.4681964,2050.7,2049.7,2.19174198]
["bitfinex","ETHUSD",1773328881610,1.24907257,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328881809,1.24907257,2050.6,2049.7,2.19174198]
["bitfinex","ETHUSD",1773328882324,1.24907257,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328882525,1.24907257,2050.6,2049.7,3.86260131]
["bitfinex","ETHUSD",1773328883161,1.24907257,2050.6,2049.6,1.21972335]
["bitfinex","ETHUSD",1773328883372,1.70050029,2050.5,2049.6,1.21972335]
["bitfinex","ETHUSD",1773328883671,1.21927428,2050.4,2049.6,1.21972335]
["bitfinex","ETHUSD",1773328883816,2.76814833,2050.7,2049.7,0.96721165]
["bitfinex","ETHUSD",1773328884020,0.45151314,2050.6,2049.8,3.61012228]
["bitfinex","ETHUSD",1773328884220,2.76814833,2050.7,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328884221,0.45151314,2050.5,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328884460,4.0172209,2050.7,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328884644,0.45176928,2050.6,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328884823,0.45176928,2050.5,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328885018,4.0172209,2050.7,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328885258,0.45180551,2050.6,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328885461,0.45180551,2050.5,2049.8,0.96721165]
["bitfinex","ETHUSD",1773328885667,0.45180551,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328886156,1.67102816,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328886454,2.46827421,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328886754,0.45224811,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328887048,2.46827421,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328887253,0.45239762,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328887448,2.46827421,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328887631,0.45254981,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328887955,2.46827421,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328888253,1.549,2050.7,2050.0,3.59902254]
["bitfinex","ETHUSD",1773328888465,1.549,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328888466,0.001,2050.7,2050.2,3.59902254]
["bitfinex","ETHUSD",1773328888635,0.001,2050.7,2050.4,2.64382133]
["bitfinex","ETHUSD",1773328888840,0.001,2050.7,2050.2,3.59902254]
["bitfinex","ETHUSD",1773328889321,0.001,2050.7,2050.2,0.95520121]
["bitfinex","ETHUSD",1773328889526,0.001,2050.7,2050.0,2.64382133]
["bitfinex","ETHUSD",1773328889527,0.001,2050.7,2050.0,3.5966327]
["bitfinex","ETHUSD",1773328889920,0.001,2050.7,2049.7,5.83149752]
["bitfinex","ETHUSD",1773328889921,1.25007257,2050.7,2049.7,5.83149752]
["bitfinex","ETHUSD",1773328890117,1.25007257,2050.7,2049.7,4.87868615]
["bitfinex","ETHUSD",1773328890118,1.24907257,2050.5,2049.7,4.87868615]
["bitfinex","ETHUSD",1773328890518,1.24907257,2050.5,2049.7,5.82911983]
["bitfinex","ETHUSD",1773328890723,0.001,2050.7,2049.9,3.59425501]
["bitfinex","ETHUSD",1773328890923,0.001,2050.7,2050.0,0.95043368]
["bitfinex","ETHUSD",1773328892955,0.001,2050.7,2050.2,2.64382133]
["bitfinex","ETHUSD",1773328893257,0.001,2050.7,2050.2,3.58712603]
["bitfinex","ETHUSD",1773328895060,0.001,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773328896662,6.1238666,2051.4,2050.5,2.64382133]
["bitfinex","ETHUSD",1773328896829,1.70203568,2051.3,2050.4,0.93523242]
["bitfinex","ETHUSD",1773328897033,2.46787132,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328897534,1.24907257,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328897733,2.46770417,2051.5,2050.7,3.57670434]
["bitfinex","ETHUSD",1773328898142,1.24907257,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328898346,1.24907257,2051.4,2050.5,2.14978134]
["bitfinex","ETHUSD",1773328898544,1.24907257,2051.4,2050.7,2.64382133]
["bitfinex","ETHUSD",1773328898754,1.21863161,2051.5,2050.7,2.64382133]
["bitfinex","ETHUSD",1773328898945,2.46859838,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328899128,0.001,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328900732,1.21950831,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328901047,0.001,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328901971,1.25007257,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773328902452,1.25007257,2051.7,2051.0,1.21887185]
["bitfinex","ETHUSD",1773328902836,1.25007257,2051.7,2050.9,2.68394074]
["bitfinex","ETHUSD",1773328903059,2.46763369,2051.6,2050.8,4.87608078]
["bitfinex","ETHUSD",1773328903263,1.24907257,2051.5,2050.8,4.87608078]
["bitfinex","ETHUSD",1773328904678,1.24907257,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328904829,1.24907257,2051.5,2050.8,2.13570627]
["bitfinex","ETHUSD",1773328905338,0.001,2051.7,2050.9,3.55818103]
["bitfinex","ETHUSD",1773328905539,0.45329268,2051.6,2050.9,3.55818103]
["bitfinex","ETHUSD",1773328905736,1.22445072,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328905943,1.6767437,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328906141,1.22345072,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328906765,0.001,2051.7,2050.3,3.59938483]
["bitfinex","ETHUSD",1773328906766,1.22345072,2051.4,2050.3,3.59938483]
["bitfinex","ETHUSD",1773328907064,1.22345072,2051.2,2050.3,3.59938483]
["bitfinex","ETHUSD",1773328907266,2.44227548,2051.2,2050.3,3.59938483]
["bitfinex","ETHUSD",1773328907433,1.22345072,2051.1,2050.3,3.59938483]
["bitfinex","ETHUSD",1773328907838,2.44214558,2051.4,2050.4,0.90975045]
["bitfinex","ETHUSD",1773328908038,0.45330208,2051.3,2050.5,3.55357178]
["bitfinex","ETHUSD",1773328908234,1.22345072,2051.4,2050.6,0.90745347]
["bitfinex","ETHUSD",1773328908656,1.546,2051.5,2050.8,3.5512748]
["bitfinex","ETHUSD",1773328909085,3.98807777,2051.5,2050.8,3.5512748]
["bitfinex","ETHUSD",1773328909286,0.001,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328910986,0.001,2051.3,2050.9,2.12192788]
["bitfinex","ETHUSD",1773328911186,0.001,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328911392,1.12432733,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328911771,1.12432733,2051.3,2050.4,1.05015822]
["bitfinex","ETHUSD",1773328912085,1.12432733,2051.3,2050.4,7.39721408]
["bitfinex","ETHUSD",1773328912318,1.12432733,2051.3,2050.5,0.89839706]
["bitfinex","ETHUSD",1773328912590,0.001,2051.3,2050.7,3.54221839]
["bitfinex","ETHUSD",1773328912886,0.001,2051.3,2050.8,0.89839706]
["bitfinex","ETHUSD",1773328913461,0.001,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328913688,1.12432733,2051.3,2050.8,4.87590813]
["bitfinex","ETHUSD",1773328913987,1.12432733,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328913988,1.12332733,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773328914558,1.12332733,2051.1,2050.2,7.52137624]
["bitfinex","ETHUSD",1773328914559,1.12332733,2051.1,2050.3,4.87718314]
["bitfinex","ETHUSD",1773328915084,1.12332733,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773328915279,1.12332733,2050.7,2050.0,1.2194658]
["bitfinex","ETHUSD",1773328915466,1.12332733,2050.5,2049.8,4.87841729]
["bitfinex","ETHUSD",1773328916991,1.12332733,2050.5,2049.7,4.87866541]
["bitfinex","ETHUSD",1773328917301,1.12332733,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328917594,1.21927428,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328917758,2.34260161,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328918194,1.12332733,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1773328918492,1.12332733,2050.8,2049.8,0.88484573]
["bitfinex","ETHUSD",1773328918696,0.45413576,2050.7,2050.0,2.64382133]
["bitfinex","ETHUSD",1773328918898,0.45413576,2050.6,2050.0,2.64382133]
["bitfinex","ETHUSD",1773328919080,1.12332733,2050.8,2050.0,2.64382133]
["bitfinex","ETHUSD",1773328919396,1.12332733,2050.6,2049.8,0.88484573]
["bitfinex","ETHUSD",1773328919767,1.12332733,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328919968,1.12332733,2050.8,2049.9,2.10217464]
["bitfinex","ETHUSD",1773328920168,0.45407966,2050.7,2050.0,3.52418577]
["bitfinex","ETHUSD",1773328920397,1.21894813,2051.0,2050.1,0.88036444]
["bitfinex","ETHUSD",1773328920594,1.12332733,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328920815,1.21894813,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328920816,1.12332733,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773328921671,1.21921482,2050.5,2049.7,4.87875915]
["bitfinex","ETHUSD",1773328921869,1.21921482,2050.5,2049.6,3.86351201]
["bitfinex","ETHUSD",1773328921870,1.12332733,2050.3,2049.6,1.21970273]
["bitfinex","ETHUSD",1773328922177,1.12332733,2050.1,2049.4,1.21983948]
["bitfinex","ETHUSD",1773328922877,1.12332733,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1773328923272,1.12332733,2049.9,2049.2,1.22105921]
["bitfinex","ETHUSD",1773328923479,1.12332733,2049.9,2049.2,1.22108133]
["bitfinex","ETHUSD",1773328923771,1.21963118,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773328923981,1.12332733,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773328924474,4.18782133,2050.4,2049.4,2.64382133]
["bitfinex","ETHUSD",1773328924475,1.12332733,2050.1,2049.4,2.64382133]
["bitfinex","ETHUSD",1773328924782,1.12332733,2050.1,2049.2,0.87373039]
["bitfinex","ETHUSD",1773328925173,1.12332733,2050.1,2049.2,3.51755172]
["bitfinex","ETHUSD",1773328925876,1.21951219,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328926382,2.34282715,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328926776,1.12332733,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328927108,1.12332733,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1773328927285,1.12332733,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773328928000,1.12332733,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773328928731,1.12332733,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1773328929020,1.12332733,2050.2,2049.3,2.64382133]
["bitfinex","ETHUSD",1773328930213,1.12332733,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328931206,1.12332733,2050.0,2049.2,1.22107339]
["bitfinex","ETHUSD",1773328931916,1.12332733,2050.0,2049.3,2.64382133]
["bitfinex","ETHUSD",1773328932121,2.34270635,2050.3,2049.4,2.07493099]
["bitfinex","ETHUSD",1773328932479,2.34270635,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328932480,1.12332733,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328933417,1.12332733,2050.2,2049.2,1.22107072]
["bitfinex","ETHUSD",1773328933418,1.12332733,2050.1,2049.2,1.22107072]
["bitfinex","ETHUSD",1773328934288,1.12332733,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1773328935114,3.83483472,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1773328935317,1.12332733,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773328935685,1.12332733,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1773328935887,1.12332733,2049.6,2049.0,1.22119081]
["bitfinex","ETHUSD",1773328936086,1.12332733,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773328936405,2.34313703,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773328937090,1.12432733,2049.8,2049.2,2.64382133]
["bitfinex","ETHUSD",1773328937426,0.001,2049.8,2049.2,2.64382133]
["bitfinex","ETHUSD",1773328937777,0.001,2049.8,2049.3,0.02695903]
["bitfinex","ETHUSD",1773328938720,0.001,2049.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1773328938917,0.001,2049.8,2049.5,0.02696345]
["bitfinex","ETHUSD",1773328939807,0.001,2049.8,2049.6,2.64382133]
["bitfinex","ETHUSD",1773328940592,0.001,2049.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328941491,2.31252317,2050.5,2049.6,4.70041495]
["bitfinex","ETHUSD",1773328941711,0.45387722,2050.4,2049.6,4.70041495]
["bitfinex","ETHUSD",1773328941909,2.31252317,2050.5,2049.6,4.70041495]
["bitfinex","ETHUSD",1773328942108,0.45387722,2050.4,2049.6,4.70041495]
["bitfinex","ETHUSD",1773328942335,0.45387722,2050.3,2049.6,4.70041495]
["bitfinex","ETHUSD",1773328942513,2.31252317,2050.5,2049.6,4.70041495]
["bitfinex","ETHUSD",1773328942716,1.09328787,2050.3,2049.6,3.86357152]
["bitfinex","ETHUSD",1773328942914,1.09328787,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328943227,0.454567,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328943382,1.09328787,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328943587,0.45461259,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328943815,1.09328787,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328944006,0.45458742,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328944210,1.2192353,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328944211,1.09328787,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1773328944592,1.09328787,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773328947421,1.09328787,2050.5,2049.7,2.64382133]
["bitfinex","ETHUSD",1773328947603,1.54882214,2050.4,2049.7,2.64359352]
["bitfinex","ETHUSD",1773328947805,0.45553427,2050.3,2049.7,2.64359352]
["bitfinex","ETHUSD",1773328948004,1.09328787,2050.4,2049.7,2.64359352]
["bitfinex","ETHUSD",1773328948005,0.45553427,2050.2,2049.7,2.64359352]
["bitfinex","ETHUSD",1773328948319,1.09328787,2050.4,2049.7,2.64359352]
["bitfinex","ETHUSD",1773328948520,1.09328787,2050.8,2050.0,2.64359352]
["bitfinex","ETHUSD",1773328949197,1.09328787,2051.1,2050.3,2.64359352]
["bitfinex","ETHUSD",1773328951328,1.09328787,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328951729,1.09428787,2051.3,2050.6,2.64359352]
["bitfinex","ETHUSD",1773328952334,1.09328787,2051.2,2050.6,2.64359352]
["bitfinex","ETHUSD",1773328952833,1.09328787,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773328952998,1.09328787,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328953396,1.09328787,2051.0,2050.1,0.37082296]
["bitfinex","ETHUSD",1773328953596,4.87543269,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1773328953597,1.09328787,2051.2,2050.5,2.64359352]
["bitfinex","ETHUSD",1773328955002,4.87461347,2051.5,2050.8,2.64359352]
["bitfinex","ETHUSD",1773328955003,1.09328787,2051.5,2050.8,2.64359352]
["bitfinex","ETHUSD",1773328955202,0.001,2051.7,2051.1,2.64359352]
["bitfinex","ETHUSD",1773328955526,1.09328787,2052.1,2051.4,2.64359352]
["bitfinex","ETHUSD",1773328955699,2.31155553,2052.1,2051.4,2.64359352]
["bitfinex","ETHUSD",1773328956331,1.09328787,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328958329,2.31166229,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328958539,2.31165715,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328959425,1.09328787,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773328960814,1.09328787,2051.7,2051.0,1.21887876]
["bitfinex","ETHUSD",1773328961405,1.09328787,2051.7,2050.9,1.2189386]
["bitfinex","ETHUSD",1773328963027,1.21856112,2051.6,2050.9,1.2189386]
["bitfinex","ETHUSD",1773328963747,1.07822373,2051.5,2050.9,1.2189386]
["bitfinex","ETHUSD",1773328963905,1.07822373,2051.5,2050.7,1.22014988]
["bitfinex","ETHUSD",1773328964233,1.07822373,2051.5,2050.7,0.0011]
["bitfinex","ETHUSD",1773328964434,1.07822373,2051.5,2050.7,1.22019493]
["bitfinex","ETHUSD",1773328965341,2.29690365,2051.4,2050.7,0.0011]
["bitfinex","ETHUSD",1773328965536,1.07822373,2051.4,2050.8,2.64359352]
["bitfinex","ETHUSD",1773328966515,1.07822373,2051.6,2050.9,0.97304836]
["bitfinex","ETHUSD",1773328966736,1.07822373,2051.6,2050.8,2.64359352]
["bitfinex","ETHUSD",1773328967329,1.07822373,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328967846,1.21860552,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328968045,1.21852566,2051.7,2050.9,2.19025323]
["bitfinex","ETHUSD",1773328968344,1.07822373,2051.6,2050.9,2.19025323]
["bitfinex","ETHUSD",1773328969217,2.29681384,2051.6,2050.9,2.19025323]
["bitfinex","ETHUSD",1773328969418,0.001,2051.8,2051.4,2.64359352]
["bitfinex","ETHUSD",1773328969644,1.21805476,2052.5,2051.7,3.61031721]
["bitfinex","ETHUSD",1773328969819,2.29627849,2052.5,2051.7,3.61031721]
["bitfinex","ETHUSD",1773328970014,1.07822373,2052.4,2051.4,0.96672369]
["bitfinex","ETHUSD",1773328970220,1.07822373,2052.4,2051.3,4.12759352]
["bitfinex","ETHUSD",1773328970821,1.07822373,2052.4,2051.3,5.09287609]
["bitfinex","ETHUSD",1773328971020,1.07822373,2052.4,2051.5,3.60710034]
["bitfinex","ETHUSD",1773328971330,1.21814549,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1773328971531,1.21814549,2052.3,2051.6,1.21851483]
["bitfinex","ETHUSD",1773328971532,1.11609378,2052.2,2051.6,1.21851483]
["bitfinex","ETHUSD",1773328973361,1.11609378,2052.2,2051.4,4.87424449]
["bitfinex","ETHUSD",1773328973545,7.51593809,2052.8,2051.4,4.87424449]
["bitfinex","ETHUSD",1773328973546,2.33416044,2052.5,2051.7,0.95996125]
["bitfinex","ETHUSD",1773328973920,1.11609378,2052.4,2051.4,8.47779926]
["bitfinex","ETHUSD",1773328974355,1.11609378,2052.4,2051.3,1.21870119]
["bitfinex","ETHUSD",1773328974554,1.11609378,2052.2,2051.3,1.21870119]
["bitfinex","ETHUSD",1773328974745,1.11609378,2052.2,2051.4,2.64359352]
["bitfinex","ETHUSD",1773328975456,0.001,2052.0,2051.4,2.64359352]
["bitfinex","ETHUSD",1773328975952,1.11709378,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328976562,0.001,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328976761,1.11709378,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773328977950,1.21838296,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773328978150,2.33447674,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773328978544,1.11609378,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328978741,1.11609378,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328978936,3.93976726,2051.9,2050.8,3.86262999]
["bitfinex","ETHUSD",1773328978937,1.57006318,2051.5,2050.8,3.86262999]
["bitfinex","ETHUSD",1773328979265,1.11609378,2051.8,2050.8,4.81200381]
["bitfinex","ETHUSD",1773328979555,1.11609378,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328979739,5.47276726,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328979740,1.11609378,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1773328979934,1.11609378,2051.4,2050.7,4.87724589]
["bitfinex","ETHUSD",1773328980354,2.33478165,2051.4,2050.7,4.87724589]
["bitfinex","ETHUSD",1773328980547,1.11609378,2051.7,2050.9,0.94761612]
["bitfinex","ETHUSD",1773328980747,0.45437419,2051.6,2051.0,0.02263071]
["bitfinex","ETHUSD",1773328980930,1.11609378,2051.7,2051.0,0.02263071]
["bitfinex","ETHUSD",1773328981134,1.11609378,2051.5,2050.8,2.64359352]
["bitfinex","ETHUSD",1773328982134,1.11609378,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773328982670,2.3354287,2052.0,2051.2,0.94409808]
["bitfinex","ETHUSD",1773328982839,0.45464796,2051.9,2051.2,0.94409808]
["bitfinex","ETHUSD",1773328983164,0.45492096,2051.8,2051.1,2.64359352]
["bitfinex","ETHUSD",1773328983360,1.11609378,2051.8,2050.9,2.1613215]
["bitfinex","ETHUSD",1773328983755,1.11609378,2051.8,2051.1,2.64359352]
["bitfinex","ETHUSD",1773328984479,1.11609378,2051.6,2050.8,4.87592403]
["bitfinex","ETHUSD",1773328984653,1.57125752,2051.5,2050.8,4.87592403]
["bitfinex","ETHUSD",1773328984857,1.11609378,2051.5,2050.8,4.87592403]
["bitfinex","ETHUSD",1773328985067,2.33454022,2051.8,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328985267,0.45523495,2051.7,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328985584,0.45523495,2051.6,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328985787,1.11609378,2051.7,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328986093,0.45523495,2051.6,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328986388,1.11609378,2051.7,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328986680,1.57131874,2051.6,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328986881,0.45522496,2051.5,2050.8,5.81477416]
["bitfinex","ETHUSD",1773328987195,1.11609378,2051.9,2051.2,2.64359352]
["bitfinex","ETHUSD",1773328987487,0.45517695,2051.8,2051.2,2.64359352]
["bitfinex","ETHUSD",1773328987652,1.11609378,2051.9,2051.2,2.64359352]
["bitfinex","ETHUSD",1773328988055,0.001,2051.6,2051.2,2.64359352]
["bitfinex","ETHUSD",1773328988489,0.001,2051.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1773328989462,0.001,2052.0,2051.5,2.64359352]
["bitfinex","ETHUSD",1773328989661,3.86614245,2052.5,2051.5,0.93187303]
["bitfinex","ETHUSD",1773328989858,0.45509956,2052.4,2051.7,2.64359352]
["bitfinex","ETHUSD",1773328990147,0.45509956,2052.3,2051.7,2.64359352]
["bitfinex","ETHUSD",1773328990375,1.11609378,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773328990578,0.45504419,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1773328990876,1.11609378,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773328991063,1.11609378,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1773328992582,1.11609378,2052.4,2051.6,4.87376937]
["bitfinex","ETHUSD",1773328993472,1.11609378,2052.3,2051.6,4.87376937]
["bitfinex","ETHUSD",1773328994684,1.11609378,2052.5,2051.6,5.79700165]
["bitfinex","ETHUSD",1773328994991,1.11609378,2052.5,2051.7,0.92323228]
["bitfinex","ETHUSD",1773328995197,1.11609378,2052.7,2051.9,3.75096352]
["bitfinex","ETHUSD",1773328995426,7.51369004,2053.5,2051.6,4.87376937]
["bitfinex","ETHUSD",1773328995427,1.11609378,2053.5,2052.7,1.10737]
["bitfinex","ETHUSD",1773328995560,3.83747808,2053.8,2053.0,2.64359352]
["bitfinex","ETHUSD",1773328995759,0.45433591,2053.7,2052.9,1.10737]
["bitfinex","ETHUSD",1773328995982,0.45433591,2053.6,2052.9,1.10737]
["bitfinex","ETHUSD",1773328996190,5.05476091,2053.8,2052.9,1.10737]
["bitfinex","ETHUSD",1773328996191,3.83747808,2053.8,2052.9,1.10737]
["bitfinex","ETHUSD",1773328996458,3.06762019,2055.4,2052.8,4.13559352]
["bitfinex","ETHUSD",1773328996459,1.11609378,2054.5,2053.6,2.64359352]
["bitfinex","ETHUSD",1773328996660,1.11609378,2054.4,2053.6,1.21732782]
["bitfinex","ETHUSD",1773328996878,1.11609378,2054.4,2053.2,1.21757292]
["bitfinex","ETHUSD",1773328996879,1.11609378,2054.2,2053.2,1.21757292]
["bitfinex","ETHUSD",1773328997210,1.11609378,2054.1,2053.3,2.64359352]
["bitfinex","ETHUSD",1773328997358,1.11609378,2054.1,2053.4,2.64359352]
["bitfinex","ETHUSD",1773328997560,1.11609378,2054.4,2053.4,3.75096352]
["bitfinex","ETHUSD",1773328997814,1.11609378,2054.4,2053.2,2.71057292]
["bitfinex","ETHUSD",1773328997815,1.11609378,2054.4,2053.3,1.10737]
["bitfinex","ETHUSD",1773328997973,1.11609378,2054.2,2053.2,1.21757292]
["bitfinex","ETHUSD",1773328998654,1.11609378,2054.2,2053.1,1.21763677]
["bitfinex","ETHUSD",1773328998655,1.11609378,2054.0,2053.1,1.21763677]
["bitfinex","ETHUSD",1773328998856,1.21707803,2054.1,2053.2,3.75096352]
["bitfinex","ETHUSD",1773328999094,2.64509378,2054.3,2053.4,2.64359352]
["bitfinex","ETHUSD",1773328999095,3.86209481,2054.3,2053.4,2.64359352]
["bitfinex","ETHUSD",1773329000158,3.86209481,2054.3,2053.2,1.10737]
["bitfinex","ETHUSD",1773329000362,1.11609378,2054.2,2053.1,3.86123029]
["bitfinex","ETHUSD",1773329000759,2.37393539,2054.1,2053.1,3.86123029]
["bitfinex","ETHUSD",1773329000965,1.15685736,2054.0,2053.0,1.21769251]
["bitfinex","ETHUSD",1773329001368,1.21707803,2054.1,2053.2,1.15810909]
["bitfinex","ETHUSD",1773329001571,1.21704937,2054.2,2053.5,2.64359352]
["bitfinex","ETHUSD",1773329001888,1.21704937,2054.2,2053.3,3.80170261]
["bitfinex","ETHUSD",1773329002587,1.15685736,2054.1,2053.1,2.64359352]
["bitfinex","ETHUSD",1773329002887,2.37399465,2054.0,2053.1,3.86122241]
["bitfinex","ETHUSD",1773329003086,1.15685736,2053.9,2053.1,1.21762889]
["bitfinex","ETHUSD",1773329003401,1.15685736,2053.9,2053.0,1.21769155]
["bitfinex","ETHUSD",1773329003402,1.15685736,2053.7,2053.0,1.21769155]
["bitfinex","ETHUSD",1773329003904,1.15685736,2053.7,2052.7,0.0011]
["bitfinex","ETHUSD",1773329004267,1.15685736,2053.5,2052.7,0.0011]
["bitfinex","ETHUSD",1773329004461,1.15685736,2053.5,2052.7,1.219007]
["bitfinex","ETHUSD",1773329004675,1.15685736,2053.5,2052.7,3.86259932]
["bitfinex","ETHUSD",1773329005092,1.21749293,2053.4,2052.7,3.86259932]
["bitfinex","ETHUSD",1773329005306,1.21749293,2053.4,2052.7,0.0011]
["bitfinex","ETHUSD",1773329005307,2.37435029,2053.4,2052.7,0.0011]
["bitfinex","ETHUSD",1773329005602,1.15685736,2053.3,2052.7,0.0011]
["bitfinex","ETHUSD",1773329006110,1.21749293,2053.4,2052.7,1.21900514]
["bitfinex","ETHUSD",1773329006290,1.21748124,2053.5,2052.7,1.21900514]
["bitfinex","ETHUSD",1773329006491,3.90125625,2053.6,2052.8,2.64359352]
["bitfinex","ETHUSD",1773329006667,1.21739945,2053.6,2052.8,2.64359352]
["bitfinex","ETHUSD",1773329007069,1.15685736,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1773329007674,1.15685736,2053.7,2052.7,1.21896566]
["bitfinex","ETHUSD",1773329008075,1.15685736,2053.7,2053.0,2.64359352]
["bitfinex","ETHUSD",1773329008274,1.15685736,2053.7,2052.7,2.37707475]
["bitfinex","ETHUSD",1773329008483,1.15685736,2053.7,2052.7,0.0011]
["bitfinex","ETHUSD",1773329008670,1.15685736,2053.7,2052.7,1.21900408]
["bitfinex","ETHUSD",1773329009091,2.37423172,2053.6,2052.7,1.21900408]
["bitfinex","ETHUSD",1773329009292,1.21737436,2053.6,2052.7,1.21900408]
["bitfinex","ETHUSD",1773329009498,1.15685736,2053.5,2052.7,1.21900408]
["bitfinex","ETHUSD",1773329009803,1.15685736,2053.4,2052.7,0.0011]
["bitfinex","ETHUSD",1773329011574,1.15685736,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773329012221,1.15685736,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773329013574,2.37452819,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773329013899,1.21765868,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773329014101,3.90038612,2053.4,2052.5,0.0011]
["bitfinex","ETHUSD",1773329014302,1.526,2053.4,2052.7,2.63693557]
["bitfinex","ETHUSD",1773329014504,2.37420252,2053.7,2052.7,3.79504466]
["bitfinex","ETHUSD",1773329014708,2.37420252,2053.7,2052.7,1.15810909]
["bitfinex","ETHUSD",1773329016202,2.37420252,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329017434,1.15685736,2053.6,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329017977,1.15685736,2053.6,2052.8,5.01289345]
["bitfinex","ETHUSD",1773329018297,2.37424352,2053.6,2052.8,5.01289345]
["bitfinex","ETHUSD",1773329018718,2.37424352,2053.6,2052.8,2.37595788]
["bitfinex","ETHUSD",1773329019202,1.15685736,2053.4,2052.7,1.21899685]
["bitfinex","ETHUSD",1773329019514,1.60985134,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1773329019684,1.15685736,2053.3,2052.5,1.21908046]
["bitfinex","ETHUSD",1773329020211,1.21761153,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773329020418,1.15685736,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773329021502,2.74461153,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773329021823,1.527,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773329022026,1.527,2053.2,2052.5,1.15920909]
["bitfinex","ETHUSD",1773329022187,1.527,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329022596,2.74461336,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329022795,1.527,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329023206,2.74461212,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329024030,1.527,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773329024396,1.527,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773329025624,2.74461589,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773329025830,0.45425105,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773329026130,1.12095729,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329026336,2.33875388,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329026892,2.33875853,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329027298,4.87080501,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773329027524,0.45420292,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773329027732,1.527,2053.2,2052.5,1.11581425]
["bitfinex","ETHUSD",1773329028021,0.4541985,2053.1,2052.5,1.11581425]
["bitfinex","ETHUSD",1773329028223,2.7446211,2053.2,2052.5,1.11581425]
["bitfinex","ETHUSD",1773329028429,1.67197232,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773329028738,0.45429541,2053.0,2052.5,1.21912385]
["bitfinex","ETHUSD",1773329028943,2.33864964,2053.1,2052.5,1.21909481]
["bitfinex","ETHUSD",1773329029105,0.45430205,2053.0,2052.5,1.21909481]
["bitfinex","ETHUSD",1773329029306,1.12095729,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773329029526,0.45446684,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329029722,1.12095729,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773329030003,1.57542413,2052.9,2052.5,1.21912486]
["bitfinex","ETHUSD",1773329030228,0.45466666,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773329030431,3.86357812,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773329030608,0.45461792,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773329030804,0.45461792,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773329031015,0.45461792,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773329031198,0.001,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773329031616,12.63889726,2053.6,2052.7,0.0011]
["bitfinex","ETHUSD",1773329031617,1.11892074,2053.5,2052.7,0.0011]
["bitfinex","ETHUSD",1773329031817,0.45468047,2053.4,2052.8,3.73252189]
["bitfinex","ETHUSD",1773329032022,4.84971155,2053.8,2052.9,1.09558632]
["bitfinex","ETHUSD",1773329032335,0.4546251,2053.7,2052.9,1.09558632]
["bitfinex","ETHUSD",1773329032629,4.84871155,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1773329032630,1.67200654,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773329032836,0.4546251,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773329033034,0.4546251,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773329033335,1.21738144,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773329033534,0.45513687,2053.5,2052.9,1.21774401]
["bitfinex","ETHUSD",1773329033708,0.45513687,2053.4,2052.8,1.21780303]
["bitfinex","ETHUSD",1773329033907,0.45513687,2053.4,2052.7,4.87262199]
["bitfinex","ETHUSD",1773329033908,1.57405761,2053.3,2052.7,1.21897345]
["bitfinex","ETHUSD",1773329034107,3.85431701,2053.6,2052.7,1.21900808]
["bitfinex","ETHUSD",1773329034108,1.57405761,2053.2,2052.7,1.21900808]
["bitfinex","ETHUSD",1773329034405,1.67284007,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773329034628,0.45513687,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773329034911,1.2177032,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773329035109,1.57412767,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773329035343,0.45520693,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773329035639,0.45520693,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773329037139,1.67305572,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773329037333,0.45520693,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773329038934,1.67305572,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773329039523,0.45520693,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773329039727,1.67305572,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773329039961,1.67305572,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773329040123,0.45520693,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773329040733,2.74983294,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329040939,0.45528697,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773329041120,0.45528697,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773329041322,2.74983294,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329041521,0.45525039,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773329041720,0.45525039,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773329041947,2.74983294,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329042110,0.45525039,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773329042310,0.45525039,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773329042508,1.532,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773329042509,1.11892074,2053.3,2052.5,1.09668632]
["bitfinex","ETHUSD",1773329042807,0.4552163,2053.2,2052.6,1.09558632]
["bitfinex","ETHUSD",1773329043025,1.11892074,2053.6,2052.9,1.09558632]
["bitfinex","ETHUSD",1773329043026,1.2173989,2053.6,2052.9,1.09558632]
["bitfinex","ETHUSD",1773329043218,0.45510542,2053.5,2052.9,1.09558632]
["bitfinex","ETHUSD",1773329043445,4.86942533,2053.7,2053.0,2.31331647]
["bitfinex","ETHUSD",1773329043446,0.45510542,2053.4,2053.0,2.31331647]
["bitfinex","ETHUSD",1773329043734,1.21734129,2053.7,2053.0,2.31331647]
["bitfinex","ETHUSD",1773329043938,0.45508041,2053.6,2053.0,2.31331647]
["bitfinex","ETHUSD",1773329044145,0.45508041,2053.5,2053.0,2.31331647]
["bitfinex","ETHUSD",1773329044356,1.11892074,2053.8,2053.0,2.31331647]
["bitfinex","ETHUSD",1773329044533,0.45496071,2053.7,2053.2,3.73252189]
["bitfinex","ETHUSD",1773329044849,1.607,2054.3,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329045013,0.4548898,2054.2,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329045209,0.4548898,2054.1,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329045417,0.4548898,2054.0,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329045616,2.7213843,2054.6,2053.6,1.09558632]
["bitfinex","ETHUSD",1773329045617,1.21688245,2054.5,2053.6,1.09558632]
["bitfinex","ETHUSD",1773329045844,1.11892074,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773329046028,0.001,2053.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1773329046224,0.45456761,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773329046225,1.11892074,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773329046541,0.45427794,2054.2,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329046731,1.11892074,2054.4,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329046932,0.45426688,2054.3,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329047129,0.45426688,2054.2,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329047335,1.11892074,2054.4,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329047521,1.21701879,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773329047719,1.21701879,2054.2,2053.5,2.31298981]
["bitfinex","ETHUSD",1773329047925,1.21701879,2054.2,2053.5,1.21740349]
["bitfinex","ETHUSD",1773329048147,2.33593953,2054.2,2053.3,2.31309838]
["bitfinex","ETHUSD",1773329048845,1.21701879,2054.2,2053.4,1.09558632]
["bitfinex","ETHUSD",1773329049446,1.21701879,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1773329050148,2.33593953,2054.2,2053.4,2.31303196]
["bitfinex","ETHUSD",1773329050551,1.21701879,2054.2,2053.5,1.09558632]
["bitfinex","ETHUSD",1773329051450,4.86807516,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1773329051652,0.45324315,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773329051850,5.9869959,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1773329052052,1.57216389,2054.3,2053.5,2.31297164]
["bitfinex","ETHUSD",1773329052253,1.11892074,2054.3,2053.5,1.21743202]
["bitfinex","ETHUSD",1773329052555,1.11892074,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1773329053047,1.11892074,2053.9,2053.1,1.21763962]
["bitfinex","ETHUSD",1773329053350,1.11892074,2053.9,2053.0,4.8708029]
["bitfinex","ETHUSD",1773329053351,1.11892074,2053.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773329053527,2.3362951,2053.6,2052.7,2.31453718]
["bitfinex","ETHUSD",1773329053731,2.3362951,2053.6,2052.8,1.09558632]
["bitfinex","ETHUSD",1773329053933,1.11892074,2053.6,2052.8,1.09558632]
["bitfinex","ETHUSD",1773329054128,1.21735807,2053.7,2052.8,1.09558632]
["bitfinex","ETHUSD",1773329054129,4.86918188,2053.8,2052.8,1.09558632]
["bitfinex","ETHUSD",1773329054325,1.21725581,2053.8,2053.0,1.09558632]
["bitfinex","ETHUSD",1773329055356,2.33617655,2053.8,2053.0,1.09558632]
["bitfinex","ETHUSD",1773329056134,1.11892074,2053.7,2052.8,4.87127628]
["bitfinex","ETHUSD",1773329056651,1.11892074,2053.5,2052.7,1.21898901]
["bitfinex","ETHUSD",1773329057025,4.86864157,2054.0,2052.9,1.09558632]
["bitfinex","ETHUSD",1773329057235,0.4533033,2053.9,2053.1,2.63693557]
["bitfinex","ETHUSD",1773329057472,1.21713729,2054.0,2053.2,1.09558632]
["bitfinex","ETHUSD",1773329057664,0.45328453,2053.9,2053.2,2.31318074]
["bitfinex","ETHUSD",1773329057844,2.33605803,2054.0,2053.2,2.31318074]
["bitfinex","ETHUSD",1773329058165,0.45328564,2053.9,2053.2,2.31318074]
["bitfinex","ETHUSD",1773329058358,2.33605803,2054.0,2053.2,2.31318074]
["bitfinex","ETHUSD",1773329058531,2.75311578,2054.1,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329058742,0.45330975,2054.0,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329058942,2.75311578,2054.1,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329059139,0.001,2053.6,2053.3,1.09558632]
["bitfinex","ETHUSD",1773329059557,0.001,2053.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1773329060655,0.001,2053.6,2053.4,2.35561686]
["bitfinex","ETHUSD",1773329060862,2.75307826,2054.1,2053.5,1.13812393]
["bitfinex","ETHUSD",1773329061477,1.536,2054.1,2053.5,1.13812393]
["bitfinex","ETHUSD",1773329061772,1.536,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1773329062154,1.21700728,2054.3,2053.7,1.13812393]
["bitfinex","ETHUSD",1773329062361,4.86748028,2054.5,2053.7,1.13812393]
["bitfinex","ETHUSD",1773329062558,0.45322632,2054.4,2053.7,1.13812393]
["bitfinex","ETHUSD",1773329062762,4.86748028,2054.5,2053.7,1.13812393]
["bitfinex","ETHUSD",1773329062958,3.7987036,2054.6,2053.7,1.13812393]
["bitfinex","ETHUSD",1773329063167,0.80646182,2054.7,2054.0,1.13812393]
["bitfinex","ETHUSD",1773329063465,0.80646182,2054.7,2054.2,1.13812393]
["bitfinex","ETHUSD",1773329063874,0.80646182,2054.7,2054.3,2.35508347]
["bitfinex","ETHUSD",1773329064391,0.80646182,2054.7,2054.3,1.13812393]
["bitfinex","ETHUSD",1773329064585,4.86499635,2055.7,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329064749,0.45270001,2055.6,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329065073,4.13354171,2055.5,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329065276,1.21610394,2055.8,2055.0,1.13812393]
["bitfinex","ETHUSD",1773329065576,1.216059,2055.9,2055.0,1.13812393]
["bitfinex","ETHUSD",1773329065881,1.21613075,2055.7,2055.0,1.13812393]
["bitfinex","ETHUSD",1773329066050,0.4523717,2055.6,2054.8,1.13812393]
["bitfinex","ETHUSD",1773329066256,1.21613075,2055.7,2054.8,1.13812393]
["bitfinex","ETHUSD",1773329066453,4.86427588,2055.9,2055.1,1.13812393]
["bitfinex","ETHUSD",1773329066672,1.21601245,2055.9,2055.1,1.13812393]
["bitfinex","ETHUSD",1773329067879,1.21601245,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1773329068176,6.40197927,2056.0,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329068177,1.2159939,2056.0,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329068954,1.49524306,2055.9,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329069191,2.58188409,2055.8,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329069494,1.04388409,2055.6,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329070054,1.66758227,2055.5,2054.6,2.35489859]
["bitfinex","ETHUSD",1773329070281,1.21624908,2055.5,2054.8,1.13812393]
["bitfinex","ETHUSD",1773329070898,1.21624908,2055.5,2054.5,2.35494045]
["bitfinex","ETHUSD",1773329071204,2.26013317,2055.5,2054.5,2.35494045]
["bitfinex","ETHUSD",1773329071351,2.26013317,2055.5,2054.5,2.35495482]
["bitfinex","ETHUSD",1773329071985,4.86475968,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329072191,2.7540763,2055.8,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329072566,0.45151333,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329072859,2.7540763,2055.8,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329073060,0.45151333,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329073255,2.7540763,2055.8,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329073256,3.6756247,2055.6,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329073563,1.49541879,2055.5,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329073871,1.04388409,2055.5,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329074073,2.7540763,2055.8,2054.7,2.35484656]
["bitfinex","ETHUSD",1773329074074,3.79796039,2055.8,2054.7,2.35484656]
["bitfinex","ETHUSD",1773329074388,0.45156111,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329074590,2.7540763,2055.8,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329074792,0.4515655,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329074959,2.7540763,2055.8,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329075158,0.4515655,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329075358,1.04388409,2055.7,2054.9,1.13812393]
["bitfinex","ETHUSD",1773329075587,1.49538208,2055.6,2054.6,2.35487427]
["bitfinex","ETHUSD",1773329075889,1.04388409,2055.6,2054.6,2.35487427]
["bitfinex","ETHUSD",1773329076062,1.21624908,2055.5,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329077159,2.26013317,2055.5,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329077355,1.04388409,2055.4,2054.6,1.13812393]
["bitfinex","ETHUSD",1773329077564,1.04388409,2055.4,2054.3,1.13812393]
["bitfinex","ETHUSD",1773329077565,1.04388409,2055.3,2054.3,1.13812393]
["bitfinex","ETHUSD",1773329078090,1.21624908,2055.5,2054.6,2.35490578]
["bitfinex","ETHUSD",1773329078293,1.538,2055.8,2054.7,1.13812393]
["bitfinex","ETHUSD",1773329078587,4.86475968,2055.7,2054.8,1.13812393]
["bitfinex","ETHUSD",1773329079769,1.21589416,2056.1,2055.2,1.13812393]
["bitfinex","ETHUSD",1773329080071,1.21589416,2056.1,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329080482,8.53898889,2056.2,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329080483,1.21586397,2056.2,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329080682,1.21586397,2056.2,2055.5,1.13812393]
["bitfinex","ETHUSD",1773329080993,5.90629305,2056.6,2055.5,1.13812393]
["bitfinex","ETHUSD",1773329081179,1.04388409,2056.4,2055.5,1.13812393]
["bitfinex","ETHUSD",1773329081397,1.49464627,2056.3,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329081610,1.538,2056.2,2055.3,1.13812393]
["bitfinex","ETHUSD",1773329081924,1.538,2056.2,2055.4,1.13812393]
["bitfinex","ETHUSD",1773329082087,1.21589416,2056.1,2055.5,1.13812393]
["bitfinex","ETHUSD",1773329082408,3.6756247,2057.0,2056.1,1.13812393]
["bitfinex","ETHUSD",1773329082903,13.1486071,2057.4,2055.8,1.13812393]
["bitfinex","ETHUSD",1773329082904,2.63174061,2056.7,2055.8,1.13812393]
["bitfinex","ETHUSD",1773329083104,1.04388409,2057.1,2055.8,1.13812393]
["bitfinex","ETHUSD",1773329083275,1.04388409,2056.9,2055.8,1.13812393]
["bitfinex","ETHUSD",1773329083475,1.04388409,2057.2,2056.0,1.13812393]
["bitfinex","ETHUSD",1773329083701,1.538,2057.1,2056.2,1.23980295]
["bitfinex","ETHUSD",1773329084097,3.84686649,2057.4,2056.3,1.23980295]
["bitfinex","ETHUSD",1773329084098,1.26811225,2057.3,2056.3,1.23980295]
["bitfinex","ETHUSD",1773329084306,1.26811225,2057.3,2056.2,4.86325539]
["bitfinex","ETHUSD",1773329084307,1.26811225,2057.3,2056.4,1.23980295]
["bitfinex","ETHUSD",1773329084604,1.71804793,2057.2,2056.2,1.23980295]
["bitfinex","ETHUSD",1773329084925,1.21512588,2057.4,2056.2,1.23980295]
["bitfinex","ETHUSD",1773329085082,1.538,2057.3,2056.2,1.23980295]
["bitfinex","ETHUSD",1773329085396,5.43785286,2057.3,2056.2,1.23980295]
["bitfinex","ETHUSD",1773329085599,1.26811225,2057.2,2056.2,1.23980295]
["bitfinex","ETHUSD",1773329087281,1.21536217,2057.0,2056.0,1.23980295]
["bitfinex","ETHUSD",1773329087713,1.26811225,2056.9,2056.0,1.23980295]
["bitfinex","ETHUSD",1773329088688,1.21548035,2056.8,2056.0,1.23980295]
["bitfinex","ETHUSD",1773329089518,1.26811225,2056.6,2055.7,1.23980295]
["bitfinex","ETHUSD",1773329089812,1.26811225,2056.6,2055.8,1.23980295]
["bitfinex","ETHUSD",1773329089813,1.538,2056.6,2055.8,1.23980295]
["bitfinex","ETHUSD",1773329090028,1.538,2056.6,2055.8,3.87154356]
["bitfinex","ETHUSD",1773329090615,1.538,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1773329090616,1.21565767,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1773329090818,0.003,2056.7,2056.1,1.19848589]
["bitfinex","ETHUSD",1773329090987,0.003,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773329090988,0.003,2056.7,2056.3,1.19848589]
["bitfinex","ETHUSD",1773329091184,0.003,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773329091416,0.003,2056.7,2056.0,1.19848589]
["bitfinex","ETHUSD",1773329092281,1.542,2056.7,2056.0,1.19848589]
["bitfinex","ETHUSD",1773329092787,1.21559856,2056.6,2056.0,1.19848589]
["bitfinex","ETHUSD",1773329093409,1.21559856,2056.6,2055.8,1.21604492]
["bitfinex","ETHUSD",1773329093583,1.21559856,2056.6,2055.8,2.41453081]
["bitfinex","ETHUSD",1773329093790,1.21559856,2056.6,2055.8,5.04627142]
["bitfinex","ETHUSD",1773329094515,0.003,2056.7,2056.1,2.63174061]
["bitfinex","ETHUSD",1773329094809,0.003,2056.7,2055.9,1.19848589]
["bitfinex","ETHUSD",1773329094810,1.18786509,2056.7,2055.9,1.19848589]
["bitfinex","ETHUSD",1773329095578,1.531,2056.6,2055.9,1.19848589]
["bitfinex","ETHUSD",1773329095783,0.45189531,2056.5,2055.6,1.19848589]
["bitfinex","ETHUSD",1773329095990,1.531,2056.6,2055.6,1.19848589]
["bitfinex","ETHUSD",1773329096198,0.45191729,2056.5,2055.6,1.19848589]
["bitfinex","ETHUSD",1773329096416,2.71586509,2056.6,2055.6,1.19848589]
["bitfinex","ETHUSD",1773329096626,0.4519436,2056.5,2055.6,1.19848589]
["bitfinex","ETHUSD",1773329096808,4.86242138,2056.6,2055.8,3.8302265]
["bitfinex","ETHUSD",1773329097011,1.98392271,2056.5,2055.8,3.8302265]
["bitfinex","ETHUSD",1773329097227,1.532,2056.5,2055.8,3.8302265]
["bitfinex","ETHUSD",1773329097428,1.533,2056.4,2055.6,1.21615813]
["bitfinex","ETHUSD",1773329097630,1.533,2056.4,2055.6,1.21617653]
["bitfinex","ETHUSD",1773329098021,1.533,2056.3,2055.6,2.41466242]
["bitfinex","ETHUSD",1773329098321,1.534,2056.3,2055.8,3.8302265]
["bitfinex","ETHUSD",1773329098630,1.534,2056.3,2055.6,1.21617653]
["bitfinex","ETHUSD",1773329098799,1.01463821,2056.2,2055.8,1.19848589]
["bitfinex","ETHUSD",1773329099005,1.21559856,2056.6,2055.8,1.19848589]
["bitfinex","ETHUSD",1773329099006,1.534,2056.1,2055.8,1.19848589]
["bitfinex","ETHUSD",1773329099718,1.534,2056.1,2055.6,1.21617653]
["bitfinex","ETHUSD",1773329099906,2.40046365,2056.6,2055.6,2.41466242]
["bitfinex","ETHUSD",1773329100109,1.98696399,2056.5,2055.6,2.41466242]
["bitfinex","ETHUSD",1773329100309,0.45205031,2056.4,2055.6,2.41466242]
["bitfinex","ETHUSD",1773329100508,2.71986509,2056.5,2055.6,2.41466242]
["bitfinex","ETHUSD",1773329100838,1.66782519,2056.4,2055.6,2.41466242]
["bitfinex","ETHUSD",1773329101039,1.21576388,2056.4,2055.7,1.19848589]
["bitfinex","ETHUSD",1773329101409,1.21576388,2056.4,2055.2,1.19848589]
["bitfinex","ETHUSD",1773329101410,1.63715652,2056.3,2055.2,1.19848589]
["bitfinex","ETHUSD",1773329101604,1.18486509,2056.3,2055.2,1.19848589]
["bitfinex","ETHUSD",1773329102308,1.18486509,2056.1,2055.2,1.19848589]
["bitfinex","ETHUSD",1773329102555,0.45237068,2056.0,2055.3,1.19848589]
["bitfinex","ETHUSD",1773329102740,1.537,2056.0,2055.3,1.19848589]
["bitfinex","ETHUSD",1773329103040,1.537,2055.9,2055.4,2.41479415]
["bitfinex","ETHUSD",1773329103236,1.537,2055.9,2055.2,6.06402904]
["bitfinex","ETHUSD",1773329103534,1.537,2055.9,2055.2,2.41491251]
["bitfinex","ETHUSD",1773329103740,2.72186509,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1773329104247,2.72186509,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1773329104442,3.17465584,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1773329104621,2.72186509,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1773329104822,1.2160716,2055.8,2055.0,2.4150309]
["bitfinex","ETHUSD",1773329105527,3.93790368,2055.9,2055.1,1.19848589]
["bitfinex","ETHUSD",1773329105722,6.04766971,2056.5,2055.5,3.8302265]
["bitfinex","ETHUSD",1773329105944,0.45286702,2056.4,2055.5,3.8302265]
["bitfinex","ETHUSD",1773329106249,0.45286702,2056.3,2055.5,3.8302265]
["bitfinex","ETHUSD",1773329106442,0.45286702,2056.2,2055.5,3.8302265]
["bitfinex","ETHUSD",1773329106627,0.45286702,2056.2,2055.5,1.19848589]
["bitfinex","ETHUSD",1773329107147,0.45286702,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1773329107148,0.45286702,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1773329107647,1.21579906,2056.3,2055.6,2.41467581]
["bitfinex","ETHUSD",1773329107849,1.54,2056.0,2055.6,2.41467581]
["bitfinex","ETHUSD",1773329108239,1.21571678,2056.4,2055.6,2.41467581]
["bitfinex","ETHUSD",1773329108561,0.001,2056.6,2056.0,2.63174061]
["bitfinex","ETHUSD",1773329108914,0.001,2056.6,2056.1,1.19848589]
["bitfinex","ETHUSD",1773329109118,0.001,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1773329109351,0.001,2056.6,2056.2,2.41432092]
["bitfinex","ETHUSD",1773329109550,0.001,2056.6,2056.3,3.8302265]
["bitfinex","ETHUSD",1773329109726,0.001,2056.6,2056.4,1.19848589]
["bitfinex","ETHUSD",1773329109930,0.003,2056.7,2056.4,1.19848589]
["bitfinex","ETHUSD",1773329110128,1.541,2057.5,2056.7,1.19848589]
["bitfinex","ETHUSD",1773329110328,0.003,2057.4,2056.9,2.63174061]
["bitfinex","ETHUSD",1773329110623,1.18786509,2057.8,2056.7,1.19848589]
["bitfinex","ETHUSD",1773329110817,0.003,2057.7,2056.8,2.63174061]
["bitfinex","ETHUSD",1773329111017,0.003,2057.7,2057.1,3.8302265]
["bitfinex","ETHUSD",1773329111323,0.1640683,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1773329111324,2.75589504,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1773329111526,2.75589473,2057.8,2057.1,1.21526042]
["bitfinex","ETHUSD",1773329112048,2.75589473,2057.8,2056.5,1.21561544]
["bitfinex","ETHUSD",1773329112049,1.18486509,2057.7,2056.5,1.21561544]
["bitfinex","ETHUSD",1773329112248,1.18486509,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1773329112625,1.18486509,2057.4,2056.3,2.41426179]
["bitfinex","ETHUSD",1773329113252,10.1225683,2058.0,2056.3,2.41426179]
["bitfinex","ETHUSD",1773329113253,3.10733862,2059.2,2056.8,1.19848589]
["bitfinex","ETHUSD",1773329113566,1.18486509,2058.8,2057.4,1.19848589]
["bitfinex","ETHUSD",1773329113859,1.18486509,2058.8,2057.3,2.63174061]
["bitfinex","ETHUSD",1773329113860,1.18486509,2058.7,2057.3,2.63174061]
["bitfinex","ETHUSD",1773329114034,1.18486509,2058.7,2056.8,6.76548122]
["bitfinex","ETHUSD",1773329114035,1.18486509,2058.4,2056.8,4.92091693]
["bitfinex","ETHUSD",1773329114225,1.18486509,2058.4,2056.9,1.19848589]
["bitfinex","ETHUSD",1773329114424,2.71586509,2058.3,2057.2,2.63174061]
["bitfinex","ETHUSD",1773329114627,2.71686509,2058.2,2056.9,1.19848589]
["bitfinex","ETHUSD",1773329114962,0.003,2057.3,2056.9,1.19848589]
["bitfinex","ETHUSD",1773329115247,0.003,2057.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1773329116124,1.516,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1773329116325,1.514,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1773329116520,2.39955232,2058.2,2057.2,3.84698463]
["bitfinex","ETHUSD",1773329116755,1.515,2058.1,2057.2,3.84698463]
["bitfinex","ETHUSD",1773329116926,2.39955232,2058.2,2057.2,3.84698463]
["bitfinex","ETHUSD",1773329117129,1.517,2058.1,2057.2,3.84698463]
["bitfinex","ETHUSD",1773329118050,1.517,2058.1,2056.8,5.26348122]
["bitfinex","ETHUSD",1773329118051,1.18486509,2057.9,2056.6,7.46849107]
["bitfinex","ETHUSD",1773329118255,1.18486509,2057.9,2056.6,4.81146826]
["bitfinex","ETHUSD",1773329118256,1.18486509,2057.8,2056.6,4.81146826]
["bitfinex","ETHUSD",1773329118436,1.18486509,2057.8,2056.5,2.41408445]
["bitfinex","ETHUSD",1773329118437,1.18486509,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1773329118638,1.18486509,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1773329118833,1.18486509,2057.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1773329119134,1.18486509,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1773329119326,1.18486509,2056.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773329119841,1.18486509,2056.6,2055.4,1.21740826]
["bitfinex","ETHUSD",1773329120043,3.92652276,2056.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773329120224,2.40052276,2056.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773329120550,2.87853905,2056.4,2055.4,0.0011]
["bitfinex","ETHUSD",1773329121061,1.35153905,2056.3,2055.4,0.0011]
["bitfinex","ETHUSD",1773329121758,1.531,2056.2,2055.4,0.0011]
["bitfinex","ETHUSD",1773329122158,2.56742091,2056.2,2055.4,0.0011]
["bitfinex","ETHUSD",1773329122343,1.35153905,2056.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773329122583,4.86218483,2056.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773329122584,3.33562151,2056.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773329122736,2.88453905,2056.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773329123137,1.534,2056.4,2055.4,0.0011]
["bitfinex","ETHUSD",1773329123339,1.35153905,2056.3,2055.4,0.0011]
["bitfinex","ETHUSD",1773329123743,1.535,2056.2,2055.4,0.0011]
["bitfinex","ETHUSD",1773329123953,1.535,2056.1,2055.4,0.0011]
["bitfinex","ETHUSD",1773329124662,1.35153905,2058.9,2057.1,1.32779935]
["bitfinex","ETHUSD",1773329124869,1.80209509,2058.8,2057.8,2.63174061]
["bitfinex","ETHUSD",1773329125030,1.35253905,2058.8,2057.4,3.95953996]
["bitfinex","ETHUSD",1773329125534,1.35253905,2058.8,2057.7,2.63174061]
["bitfinex","ETHUSD",1773329125535,0.001,2058.7,2057.7,2.63174061]
["bitfinex","ETHUSD",1773329125756,0.001,2058.7,2057.5,1.32779935]
["bitfinex","ETHUSD",1773329126061,0.001,2058.6,2057.5,1.32779935]
["bitfinex","ETHUSD",1773329126272,1.35153905,2058.5,2057.1,3.95953996]
["bitfinex","ETHUSD",1773329127030,0.001,2058.6,2057.3,1.32779935]
["bitfinex","ETHUSD",1773329127261,1.35153905,2059.1,2057.9,2.63174061]
["bitfinex","ETHUSD",1773329127534,1.35153905,2059.5,2058.2,2.63174061]
["bitfinex","ETHUSD",1773329127764,1.35153905,2059.5,2058.0,3.95953996]
["bitfinex","ETHUSD",1773329127938,0.001,2059.4,2058.3,2.63174061]
["bitfinex","ETHUSD",1773329128138,0.001,2059.4,2058.1,1.32779935]
["bitfinex","ETHUSD",1773329128547,0.001,2059.4,2058.3,2.63174061]
["bitfinex","ETHUSD",1773329128760,1.35253905,2059.4,2058.1,1.32779935]
["bitfinex","ETHUSD",1773329128948,1.35253905,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773329129151,1.35253905,2059.4,2058.5,2.63174061]
["bitfinex","ETHUSD",1773329129350,1.35253905,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773329129351,0.001,2059.4,2058.8,2.63174061]
["bitfinex","ETHUSD",1773329129561,0.001,2059.4,2058.4,3.94918899]
["bitfinex","ETHUSD",1773329129766,0.001,2059.4,2058.4,3.94838899]
["bitfinex","ETHUSD",1773329130863,1.21495059,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773329131182,0.001,2059.4,2058.5,2.62138964]
["bitfinex","ETHUSD",1773329132185,1.35253905,2059.4,2058.2,4.85841219]
["bitfinex","ETHUSD",1773329132333,1.35253905,2059.4,2058.1,4.85868049]
["bitfinex","ETHUSD",1773329132662,1.35253905,2059.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773329132663,1.35153905,2059.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1773329132835,2.62138964,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1773329132836,1.35153905,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1773329133235,1.21424061,2058.9,2057.8,4.85955763]
["bitfinex","ETHUSD",1773329133435,1.21424061,2058.9,2057.7,11.24370744]
["bitfinex","ETHUSD",1773329133436,2.62138964,2058.7,2057.7,4.97792678]
["bitfinex","ETHUSD",1773329133664,1.35153905,2058.6,2057.7,4.97792678]
["bitfinex","ETHUSD",1773329135165,0.001,2058.5,2057.7,4.97792678]
["bitfinex","ETHUSD",1773329136989,2.56598402,2058.6,2057.7,4.97792678]
["bitfinex","ETHUSD",1773329137155,0.001,2058.5,2057.7,4.97792678]
["bitfinex","ETHUSD",1773329137352,1.35153905,2058.2,2057.1,4.86101537]
["bitfinex","ETHUSD",1773329137746,2.89253905,2058.2,2057.1,4.86101537]
["bitfinex","ETHUSD",1773329138050,0.001,2058.1,2057.1,7.48240501]
["bitfinex","ETHUSD",1773329138261,2.89253905,2058.2,2057.1,7.48240501]
["bitfinex","ETHUSD",1773329138664,0.001,2058.1,2057.1,7.48240501]
["bitfinex","ETHUSD",1773329138892,0.001,2058.1,2057.2,1.32779935]
["bitfinex","ETHUSD",1773329139173,0.001,2058.1,2057.3,2.62138964]
["bitfinex","ETHUSD",1773329139474,0.001,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1773329140664,0.001,2058.1,2057.4,2.62138964]
["bitfinex","ETHUSD",1773329140857,0.001,2058.1,2057.7,2.62138964]
["bitfinex","ETHUSD",1773329141063,1.542,2058.5,2057.4,3.94918899]
["bitfinex","ETHUSD",1773329141264,0.001,2058.4,2057.4,3.94918899]
["bitfinex","ETHUSD",1773329141575,0.001,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773329144858,1.34268678,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773329145388,1.34268678,2058.4,2057.2,1.518]
["bitfinex","ETHUSD",1773329145564,1.34168678,2058.2,2057.1,4.86101537]
["bitfinex","ETHUSD",1773329146055,0.001,2058.1,2057.1,4.86101537]
["bitfinex","ETHUSD",1773329146486,0.001,2058.1,2057.3,2.62138964]
["bitfinex","ETHUSD",1773329147380,0.001,2058.1,2057.4,0.01889641]
["bitfinex","ETHUSD",1773329148082,0.001,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773329148286,0.001,2058.1,2057.6,0.03526785]
["bitfinex","ETHUSD",1773329148482,0.001,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773329149986,0.001,2058.1,2057.4,4.86026731]
["bitfinex","ETHUSD",1773329150190,0.001,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1773329152163,1.34168678,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1773329152164,0.001,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1773329152358,1.34168678,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1773329152640,0.001,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1773329152793,0.001,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1773329153905,1.31948496,2059.0,2058.0,2.62138964]
["bitfinex","ETHUSD",1773329154197,1.21506457,2059.2,2058.1,2.53528824]
["bitfinex","ETHUSD",1773329154380,0.45379983,2059.1,2058.1,2.53528824]
["bitfinex","ETHUSD",1773329154563,0.001,2059.1,2058.1,2.53528824]
["bitfinex","ETHUSD",1773329156870,0.001,2059.1,2058.7,2.62138964]
["bitfinex","ETHUSD",1773329157068,0.77903418,2059.7,2058.8,1.32057565]
["bitfinex","ETHUSD",1773329157280,0.45251206,2059.6,2058.9,2.62138964]
["bitfinex","ETHUSD",1773329157571,0.77903418,2059.7,2058.8,1.32057565]
["bitfinex","ETHUSD",1773329157771,0.77903418,2059.7,2058.9,2.62138964]
["bitfinex","ETHUSD",1773329158076,0.77903418,2059.7,2058.8,1.32057565]
["bitfinex","ETHUSD",1773329158263,0.77903418,2059.7,2059.0,3.94196529]
["bitfinex","ETHUSD",1773329158463,0.77903418,2059.7,2059.3,2.62138964]
["bitfinex","ETHUSD",1773329158966,0.77903418,2059.7,2059.0,1.32057565]
["bitfinex","ETHUSD",1773329160270,0.77903418,2059.7,2058.8,4.85696245]
["bitfinex","ETHUSD",1773329160271,3.31230472,2059.7,2058.8,4.85696245]
["bitfinex","ETHUSD",1773329160497,2.09851914,2059.7,2058.8,4.85696245]
["bitfinex","ETHUSD",1773329160686,2.09851914,2059.7,2059.1,2.62138964]
["bitfinex","ETHUSD",1773329160687,0.77903418,2059.7,2059.1,2.62138964]
["bitfinex","ETHUSD",1773329160888,0.6930072,2059.7,2059.1,3.94196529]
["bitfinex","ETHUSD",1773329161087,1e-08,2059.7,2059.1,3.94196529]
["bitfinex","ETHUSD",1773329161474,1.31948496,2061.1,2059.2,2.62138964]
["bitfinex","ETHUSD",1773329161792,1.31948496,2060.9,2059.8,2.62138964]
["bitfinex","ETHUSD",1773329161982,6.39601358,2061.2,2059.8,2.62138964]
["bitfinex","ETHUSD",1773329161983,1.77072859,2060.8,2059.8,2.62138964]
["bitfinex","ETHUSD",1773329162326,1.31948496,2061.2,2060.0,1.32057565]
["bitfinex","ETHUSD",1773329162472,1.31948496,2061.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773329162473,1.31948496,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1773329162667,1.31948496,2061.0,2060.0,2.62138964]
["bitfinex","ETHUSD",1773329163205,1.31948496,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1773329163206,6.17025553,2061.6,2060.4,2.62138964]
["bitfinex","ETHUSD",1773329163708,1.76920522,2061.5,2060.4,2.62138964]
["bitfinex","ETHUSD",1773329163945,1.31948496,2061.5,2060.4,2.62138964]
["bitfinex","ETHUSD",1773329164235,1.21252279,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773329164441,6.55887738,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773329164442,1.37648575,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773329164745,1.37648575,2062.0,2060.8,1.32057565]
["bitfinex","ETHUSD",1773329164746,2.69597071,2062.0,2060.8,1.32057565]
["bitfinex","ETHUSD",1773329165036,1.31948496,2061.9,2060.5,6.17363129]
["bitfinex","ETHUSD",1773329165243,0.002,2061.3,2060.5,1.32057565]
["bitfinex","ETHUSD",1773329165598,0.002,2061.3,2060.7,2.62138964]
["bitfinex","ETHUSD",1773329166299,0.002,2061.3,2061.0,3.83434916]
["bitfinex","ETHUSD",1773329166613,0.002,2061.3,2060.5,6.17365871]
["bitfinex","ETHUSD",1773329166924,1.37648575,2062.0,2061.0,2.62138964]
["bitfinex","ETHUSD",1773329167898,1.37648575,2062.0,2061.4,2.62138964]
["bitfinex","ETHUSD",1773329167899,1.37648685,2062.0,2061.4,2.62138964]
["bitfinex","ETHUSD",1773329168098,1.37649158,2062.0,2061.4,2.62138964]
["bitfinex","ETHUSD",1773329168298,1.37649158,2062.0,2061.1,1.32057565]
["bitfinex","ETHUSD",1773329168299,1.37649158,2062.0,2061.1,2.53351168]
["bitfinex","ETHUSD",1773329168534,1.37649158,2062.0,2061.3,2.62138964]
["bitfinex","ETHUSD",1773329168535,1.37648756,2062.0,2061.3,2.62138964]
["bitfinex","ETHUSD",1773329168695,1.37648756,2062.0,2061.0,3.83439175]
["bitfinex","ETHUSD",1773329168900,1.37648756,2062.0,2061.0,2.62138964]
["bitfinex","ETHUSD",1773329169127,1.37648756,2062.0,2061.3,2.62138964]
["bitfinex","ETHUSD",1773329169308,1.37648756,2062.0,2061.0,6.56335493]
["bitfinex","ETHUSD",1773329169309,0.1640683,2062.0,2061.6,2.62138964]
["bitfinex","ETHUSD",1773329169508,1.37648626,2062.0,2061.6,2.62138964]
["bitfinex","ETHUSD",1773329169718,0.1640683,2062.0,2061.6,2.62138964]
["bitfinex","ETHUSD",1773329170444,1.31948496,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773329171532,1.31948496,2062.8,2061.6,5.15459662]
["bitfinex","ETHUSD",1773329171825,1.31948496,2063.3,2061.9,2.62138964]
["bitfinex","ETHUSD",1773329172027,2.86848496,2063.2,2062.2,2.62138964]
["bitfinex","ETHUSD",1773329172404,7.46726727,2063.7,2062.4,1.32057565]
["bitfinex","ETHUSD",1773329172405,2.53096322,2063.6,2062.4,1.32057565]
["bitfinex","ETHUSD",1773329172603,2.53094567,2063.7,2062.6,3.94196529]
["bitfinex","ETHUSD",1773329172796,2.53094567,2063.7,2062.6,2.62138964]
["bitfinex","ETHUSD",1773329173038,2.53094567,2063.7,2062.6,3.94196529]
["bitfinex","ETHUSD",1773329173200,1.21146071,2063.7,2062.9,2.62138964]
["bitfinex","ETHUSD",1773329173841,2.58837507,2064.0,2062.9,2.62138964]
["bitfinex","ETHUSD",1773329173842,4.84524388,2063.9,2062.9,2.62138964]
["bitfinex","ETHUSD",1773329174010,6.39424388,2063.9,2062.9,3.94196529]
["bitfinex","ETHUSD",1773329174423,2.53037326,2064.6,2063.4,2.62138964]
["bitfinex","ETHUSD",1773329174601,2.62138964,2064.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1773329174808,3.83227794,2064.6,2063.1,1.32057565]
["bitfinex","ETHUSD",1773329175007,5.63431293,2064.7,2063.1,1.32057565]
["bitfinex","ETHUSD",1773329175008,0.7907597,2064.7,2064.0,1.32057565]
["bitfinex","ETHUSD",1773329175212,0.7907597,2064.7,2063.5,1.32057565]
["bitfinex","ETHUSD",1773329175213,2.00159673,2064.7,2063.5,1.32057565]
["bitfinex","ETHUSD",1773329176133,2.00159821,2064.7,2064.0,2.62138964]
["bitfinex","ETHUSD",1773329176348,0.7907597,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773329176654,0.7907597,2064.7,2064.0,1.32057565]
["bitfinex","ETHUSD",1773329176656,2.00159366,2064.7,2064.0,1.32057565]
["bitfinex","ETHUSD",1773329176953,2.00159892,2064.7,2063.8,3.83274041]
["bitfinex","ETHUSD",1773329177152,2.00159892,2064.7,2063.8,3.83274309]
["bitfinex","ETHUSD",1773329177337,2.00162383,2064.7,2063.8,3.83274309]
["bitfinex","ETHUSD",1773329177847,2.00162383,2064.7,2063.4,5.24277928]
["bitfinex","ETHUSD",1773329177848,3.32110879,2064.7,2063.4,3.83296342]
["bitfinex","ETHUSD",1773329178011,1.55,2064.6,2063.5,4.0]
["bitfinex","ETHUSD",1773329178211,1.55,2064.6,2063.4,3.83296342]
["bitfinex","ETHUSD",1773329178456,3.32110879,2064.7,2063.5,1.32057565]
["bitfinex","ETHUSD",1773329178457,0.7907597,2064.7,2063.5,1.32057565]
["bitfinex","ETHUSD",1773329178621,0.7907597,2064.7,2064.0,2.62138964]
["bitfinex","ETHUSD",1773329178817,0.7907597,2064.7,2064.0,3.94196529]
["bitfinex","ETHUSD",1773329179018,2.00159373,2064.7,2064.3,2.62138964]
["bitfinex","ETHUSD",1773329179252,0.7907597,2064.7,2064.0,1.32057565]
["bitfinex","ETHUSD",1773329179439,0.23639238,2064.7,2064.1,1.32057565]
["bitfinex","ETHUSD",1773329179751,0.23639238,2064.7,2064.2,3.4419046]
["bitfinex","ETHUSD",1773329180071,0.23639238,2064.7,2064.2,2.12132895]
["bitfinex","ETHUSD",1773329180214,1.21006776,2066.0,2064.5,1.32057565]
["bitfinex","ETHUSD",1773329180419,1.21006776,2066.0,2064.2,2.27081394]
["bitfinex","ETHUSD",1773329180420,1.36684102,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773329180659,0.002,2064.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1773329180817,1.36684102,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773329181013,1.36684102,2065.7,2064.4,2.34580025]
["bitfinex","ETHUSD",1773329181241,1.36684102,2065.7,2064.5,1.34788467]
["bitfinex","ETHUSD",1773329181411,0.002,2064.7,2064.5,1.34788467]
["bitfinex","ETHUSD",1773329181629,1.36684102,2065.7,2064.5,1.34788467]
["bitfinex","ETHUSD",1773329181827,1.36684102,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773329182528,1.36684102,2064.5,2063.0,1.34788467]
["bitfinex","ETHUSD",1773329182784,1.36684102,2064.9,2063.7,3.69368492]
["bitfinex","ETHUSD",1773329183766,1.36684102,2064.9,2063.4,2.34580025]
["bitfinex","ETHUSD",1773329183983,1.36684102,2064.9,2063.7,2.34580025]
["bitfinex","ETHUSD",1773329184146,1.36684102,2064.9,2063.4,3.69368492]
["bitfinex","ETHUSD",1773329184478,1.53,2065.1,2063.4,3.69368492]
["bitfinex","ETHUSD",1773329184479,1.36684102,2064.8,2063.9,2.34580025]
["bitfinex","ETHUSD",1773329184678,1.21067154,2065.0,2063.9,2.34580025]
["bitfinex","ETHUSD",1773329185253,2.5774802,2065.1,2063.9,2.34580025]
["bitfinex","ETHUSD",1773329185449,1.21063918,2065.1,2063.9,3.69368492]
["bitfinex","ETHUSD",1773329185651,2.90084102,2065.5,2064.0,1.34788467]
["bitfinex","ETHUSD",1773329185652,2.74541928,2065.4,2064.0,1.34788467]
["bitfinex","ETHUSD",1773329185849,4.1122603,2065.4,2064.0,1.34788467]
["bitfinex","ETHUSD",1773329186155,1.36684102,2065.3,2064.0,1.34788467]
["bitfinex","ETHUSD",1773329186349,1.21059512,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773329187071,1.36684102,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1773329188550,1.21071238,2064.9,2064.0,4.84472651]
["bitfinex","ETHUSD",1773329190311,1.32753292,2064.8,2063.7,4.84566044]
["bitfinex","ETHUSD",1773329190498,1.32753292,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1773329191714,1.32753292,2064.6,2063.3,1.21163598]
["bitfinex","ETHUSD",1773329192010,1.32753292,2064.6,2063.2,1.211666]
["bitfinex","ETHUSD",1773329192304,1.32753292,2064.5,2063.2,1.211666]
["bitfinex","ETHUSD",1773329192513,1.32753292,2064.3,2062.9,4.84751798]
["bitfinex","ETHUSD",1773329192724,1.21100561,2064.4,2063.2,2.34681732]
["bitfinex","ETHUSD",1773329192725,1.32753292,2064.1,2063.2,2.34681732]
["bitfinex","ETHUSD",1773329192880,4.84402247,2064.5,2063.4,2.34681732]
["bitfinex","ETHUSD",1773329192881,1.32753292,2064.5,2063.4,2.34681732]
["bitfinex","ETHUSD",1773329193085,1.32753292,2064.5,2063.2,1.31757683]
["bitfinex","ETHUSD",1773329193302,1.32753292,2065.0,2063.7,2.34681732]
["bitfinex","ETHUSD",1773329193508,1.32753292,2065.0,2063.7,3.66439415]
["bitfinex","ETHUSD",1773329193883,1.32753292,2065.3,2064.0,3.66439415]
["bitfinex","ETHUSD",1773329194083,1.32753292,2065.3,2064.0,1.31757683]
["bitfinex","ETHUSD",1773329194409,1.32753292,2065.3,2064.0,3.66439415]
["bitfinex","ETHUSD",1773329194591,1.32753292,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773329194592,1.2105365,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773329194788,2.53806942,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773329195118,1.32753292,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773329195483,1.542,2065.0,2064.2,1.21212295]
["bitfinex","ETHUSD",1773329195906,2.86953292,2065.1,2064.2,1.21212295]
["bitfinex","ETHUSD",1773329196919,4.08012928,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1773329197123,1.32753292,2065.5,2064.2,0.001]
["bitfinex","ETHUSD",1773329197425,1.32753292,2065.5,2064.3,1.31757683]
["bitfinex","ETHUSD",1773329197613,1.32753292,2065.5,2064.2,0.001]
["bitfinex","ETHUSD",1773329197828,4.84095177,2065.9,2064.2,0.001]
["bitfinex","ETHUSD",1773329197829,1.32753292,2066.9,2065.4,1.31757683]
["bitfinex","ETHUSD",1773329198027,1.32753292,2066.7,2065.5,2.14005933]
["bitfinex","ETHUSD",1773329198338,1.32753292,2067.1,2065.5,3.66439415]
["bitfinex","ETHUSD",1773329198538,1.32753292,2067.1,2065.6,1.31757683]
["bitfinex","ETHUSD",1773329198700,7.53003987,2068.0,2065.6,1.31757683]
["bitfinex","ETHUSD",1773329198701,1.45001434,2069.0,2066.6,1.31757683]
["bitfinex","ETHUSD",1773329198903,2.11176579,2069.7,2068.5,2.34681732]
["bitfinex","ETHUSD",1773329199206,2.11176579,2069.7,2067.3,7.04045196]
["bitfinex","ETHUSD",1773329199207,1.32753292,2069.6,2067.9,2.64604958]
["bitfinex","ETHUSD",1773329199413,2.34681732,2069.0,2067.5,1.31757683]
["bitfinex","ETHUSD",1773329199614,1.99216497,2069.7,2067.0,1.31757683]
["bitfinex","ETHUSD",1773329199615,1.32753292,2068.6,2067.0,1.31757683]
["bitfinex","ETHUSD",1773329199920,2.34681732,2068.7,2067.0,1.31757683]
["bitfinex","ETHUSD",1773329199921,2.84653292,2068.5,2067.0,1.31757683]
["bitfinex","ETHUSD",1773329200240,1.32753292,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1773329200438,1.519,2068.5,2066.4,3.70441232]
["bitfinex","ETHUSD",1773329200439,1.32753292,2068.0,2066.4,3.70441232]
["bitfinex","ETHUSD",1773329200812,1.32753292,2067.8,2066.4,3.70441232]
["bitfinex","ETHUSD",1773329201011,1.32753292,2067.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329201337,1.32753292,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329202306,2.34681732,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329202506,1.32753292,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329203044,1.32753292,2067.1,2065.7,4.84073966]
["bitfinex","ETHUSD",1773329203045,2.53699165,2067.1,2065.7,2.34681732]
["bitfinex","ETHUSD",1773329203708,2.53699165,2067.1,2065.5,4.84139623]
["bitfinex","ETHUSD",1773329204034,2.53699165,2067.1,2065.7,2.34681732]
["bitfinex","ETHUSD",1773329204620,2.53699165,2067.1,2065.7,3.65512664]
["bitfinex","ETHUSD",1773329204621,1.20945873,2067.1,2065.7,3.65512664]
["bitfinex","ETHUSD",1773329205024,1.28585743,2067.5,2065.7,3.65512664]
["bitfinex","ETHUSD",1773329205025,1.28585743,2068.5,2066.8,2.34681732]
["bitfinex","ETHUSD",1773329205357,1.28585743,2069.5,2067.8,2.34681732]
["bitfinex","ETHUSD",1773329205523,1.28585743,2069.5,2067.4,1.30830932]
["bitfinex","ETHUSD",1773329205524,1.28585743,2069.3,2067.6,2.34681732]
["bitfinex","ETHUSD",1773329205721,1.28585743,2069.3,2067.9,2.34681732]
["bitfinex","ETHUSD",1773329206135,1.28585743,2069.3,2067.7,1.30830932]
["bitfinex","ETHUSD",1773329206136,1.20796289,2069.6,2068.2,2.34681732]
["bitfinex","ETHUSD",1773329207054,1.99216737,2069.7,2068.8,2.34681732]
["bitfinex","ETHUSD",1773329207259,1.99216737,2069.7,2068.2,9.52852319]
["bitfinex","ETHUSD",1773329207260,1.99216737,2069.7,2068.2,1.20873777]
["bitfinex","ETHUSD",1773329207430,5.62484212,2069.7,2068.2,1.20873777]
["bitfinex","ETHUSD",1773329207626,1.28585743,2069.6,2068.2,1.20873777]
["bitfinex","ETHUSD",1773329207849,2.77885743,2069.6,2068.2,1.20873777]
["bitfinex","ETHUSD",1773329208231,1.99216737,2069.7,2068.2,3.55555509]
["bitfinex","ETHUSD",1773329208733,1.99216737,2069.7,2068.2,4.86386441]
["bitfinex","ETHUSD",1773329209342,1.99216737,2069.7,2068.3,5.117]
["bitfinex","ETHUSD",1773329209540,1.99216737,2069.7,2068.2,4.86386441]
["bitfinex","ETHUSD",1773329209744,1.99216737,2069.7,2068.2,2.51704709]
["bitfinex","ETHUSD",1773329210062,3.2780248,2069.7,2068.2,4.86086441]
["bitfinex","ETHUSD",1773329210376,1.27310762,2069.3,2067.9,4.83560183]
["bitfinex","ETHUSD",1773329210951,1.20802126,2069.5,2068.0,2.34681732]
["bitfinex","ETHUSD",1773329211680,1.99213855,2069.7,2068.3,2.34681732]
["bitfinex","ETHUSD",1773329211886,0.002,2069.5,2068.3,2.34681732]
["bitfinex","ETHUSD",1773329212047,0.002,2069.5,2068.1,1.33942017]
["bitfinex","ETHUSD",1773329212249,1.27510762,2069.5,2068.0,2.34681732]
["bitfinex","ETHUSD",1773329212954,1.20807963,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329213152,2.48317002,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329213583,1.27310762,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329214686,2.34681732,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329214888,1.21004839,2069.5,2068.1,2.5482592]
["bitfinex","ETHUSD",1773329215089,0.002,2069.5,2068.1,2.5482592]
["bitfinex","ETHUSD",1773329216593,1.27310762,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329217155,1.27310762,2069.3,2068.1,2.34681732]
["bitfinex","ETHUSD",1773329217396,1.21006319,2069.5,2068.1,2.34681732]
["bitfinex","ETHUSD",1773329218693,0.002,2069.5,2068.4,3.68623749]
["bitfinex","ETHUSD",1773329218903,0.002,2069.5,2068.2,1.53]
["bitfinex","ETHUSD",1773329219196,0.002,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773329219568,1.27510762,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773329220291,1.27310762,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773329220456,2.34881732,2069.5,2067.9,4.83578002]
["bitfinex","ETHUSD",1773329220457,1.27310762,2069.2,2067.9,4.83578002]
["bitfinex","ETHUSD",1773329220658,2.34881732,2069.5,2068.0,3.68623749]
["bitfinex","ETHUSD",1773329220659,0.002,2069.5,2068.0,3.68623749]
["bitfinex","ETHUSD",1773329220883,1.27510762,2069.5,2068.0,3.68623749]
["bitfinex","ETHUSD",1773329221088,1.27510762,2069.5,2068.0,2.34681732]
["bitfinex","ETHUSD",1773329221287,1.20807963,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329221493,1.27310762,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329223568,1.27310762,2069.1,2068.0,4.83535612]
["bitfinex","ETHUSD",1773329223772,3.55501372,2069.2,2067.6,4.83535612]
["bitfinex","ETHUSD",1773329223773,1.27310762,2068.9,2067.6,4.83651015]
["bitfinex","ETHUSD",1773329224291,2.481287,2069.3,2067.7,3.68623749]
["bitfinex","ETHUSD",1773329224454,4.01225331,2069.3,2067.8,1.33942017]
["bitfinex","ETHUSD",1773329224786,1.27310762,2069.2,2067.8,1.33942017]
["bitfinex","ETHUSD",1773329224986,2.34681732,2069.1,2067.8,1.33942017]
["bitfinex","ETHUSD",1773329225289,1.27310762,2069.0,2067.6,4.83651015]
["bitfinex","ETHUSD",1773329225487,1.27310762,2068.8,2067.5,1.20913136]
["bitfinex","ETHUSD",1773329225662,1.27310762,2068.8,2067.6,2.59777491]
["bitfinex","ETHUSD",1773329226060,3.87088253,2068.8,2067.5,1.20913136]
["bitfinex","ETHUSD",1773329226290,1.27310762,2068.7,2067.5,1.20913136]
["bitfinex","ETHUSD",1773329226497,1.27310762,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1773329226866,3.87088253,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773329227063,1.27310762,2068.5,2067.5,1.20913136]
["bitfinex","ETHUSD",1773329227399,1.27310762,2068.5,2067.5,3.80690627]
["bitfinex","ETHUSD",1773329227566,1.27310762,2068.5,2067.5,1.20913136]
["bitfinex","ETHUSD",1773329227567,1.2086637,2068.4,2067.5,1.20913136]
["bitfinex","ETHUSD",1773329227965,1.2086637,2068.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773329228166,2.48161008,2068.7,2067.4,3.67818871]
["bitfinex","ETHUSD",1773329228392,2.48160898,2068.7,2067.4,3.67818871]
["bitfinex","ETHUSD",1773329228594,2.48160898,2068.7,2067.4,1.33942017]
["bitfinex","ETHUSD",1773329228804,2.48160898,2068.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773329228806,1.27310762,2068.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773329229101,1.27310762,2068.7,2067.4,1.33942017]
["bitfinex","ETHUSD",1773329229471,1.27310762,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329229687,2.4815982,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329230296,1.27310762,2069.1,2067.6,2.33876854]
["bitfinex","ETHUSD",1773329230710,1.27310762,2068.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329231374,1.27310762,2068.9,2067.5,3.54795838]
["bitfinex","ETHUSD",1773329231708,2.48153762,2068.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329231999,1.27310762,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329233173,0.44944519,2068.6,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329233403,1.27310762,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329233706,1.27310762,2068.4,2067.4,4.83675937]
["bitfinex","ETHUSD",1773329234085,1.27310762,2068.2,2067.4,4.83675937]
["bitfinex","ETHUSD",1773329234295,1.27310762,2068.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773329234296,0.44955482,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773329234479,0.44955482,2068.1,2067.0,3.54825088]
["bitfinex","ETHUSD",1773329235438,1.27310762,2068.6,2067.3,2.33876854]
["bitfinex","ETHUSD",1773329235608,1.65895137,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329235926,1.27310762,2068.6,2067.4,2.5486685]
["bitfinex","ETHUSD",1773329236074,1.27310762,2069.0,2067.6,3.67818871]
["bitfinex","ETHUSD",1773329236275,0.45019979,2068.9,2067.7,1.33942017]
["bitfinex","ETHUSD",1773329236509,1.27310762,2068.9,2067.7,1.33942017]
["bitfinex","ETHUSD",1773329236726,1.27310762,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329236877,0.45028502,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329238021,1.65889699,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329238311,1.27310762,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329238599,2.48166021,2068.6,2067.4,4.88743704]
["bitfinex","ETHUSD",1773329238986,0.45038933,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329239191,2.48166021,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329239527,1.72357835,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329239823,1.27310762,2068.2,2067.3,4.83699332]
["bitfinex","ETHUSD",1773329240029,1.27310762,2068.2,2067.1,4.83699332]
["bitfinex","ETHUSD",1773329240030,1.27310762,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329240212,0.45047073,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329240428,1.22722363,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329240727,1.22722363,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329240928,1.20870505,2068.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329240929,0.45034806,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329241232,1.22722363,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329241386,1.22722363,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329241824,1.67751567,2068.0,2066.9,4.83769532]
["bitfinex","ETHUSD",1773329242024,8.46622046,2069.1,2067.0,4.0]
["bitfinex","ETHUSD",1773329242025,1.22722363,2068.3,2067.0,4.0]
["bitfinex","ETHUSD",1773329242337,0.45024195,2068.2,2067.0,5.20943012]
["bitfinex","ETHUSD",1773329242519,1.22722363,2068.3,2067.0,5.20943012]
["bitfinex","ETHUSD",1773329242846,0.45022847,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329243116,0.45026685,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773329243322,1.22722363,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1773329243498,0.45024632,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329243699,1.22722363,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1773329243902,1.65904408,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329244100,2.43602356,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329244408,1.22722363,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329244788,2.43600649,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329244989,1.67749505,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773329245190,1.22722363,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773329245718,1.22722363,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329245919,2.43617957,2067.9,2066.9,4.83769532]
["bitfinex","ETHUSD",1773329246089,1.22722363,2067.9,2066.9,4.83769532]
["bitfinex","ETHUSD",1773329246424,3.95999324,2068.3,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329246627,1.6775705,2068.2,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329246838,0.45034687,2068.1,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329247002,1.22722363,2068.2,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329247328,0.45034687,2068.1,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329247531,1.22722363,2068.2,2067.0,1.20943012]
["bitfinex","ETHUSD",1773329247731,0.45037287,2068.1,2067.0,1.20943012]
["bitfinex","ETHUSD",1773329247933,1.22722363,2068.0,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329248798,1.22722363,2067.9,2066.9,4.83769532]
["bitfinex","ETHUSD",1773329249222,0.45077651,2067.8,2066.9,4.83769532]
["bitfinex","ETHUSD",1773329249504,1.524,2068.3,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329249505,1.22722363,2068.2,2066.9,6.04712544]
["bitfinex","ETHUSD",1773329249814,1.22722363,2068.0,2067.0,2.59928108]
["bitfinex","ETHUSD",1773329250125,0.45068977,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329250340,1.22722363,2068.3,2067.3,2.59928108]
["bitfinex","ETHUSD",1773329250498,0.002,2068.4,2067.3,3.8087112]
["bitfinex","ETHUSD",1773329250846,0.002,2068.4,2067.6,3.8087112]
["bitfinex","ETHUSD",1773329251135,0.002,2068.4,2067.6,6.01099318]
["bitfinex","ETHUSD",1773329251433,0.002,2068.4,2067.6,3.8087112]
["bitfinex","ETHUSD",1773329251644,0.002,2068.4,2067.6,3.8072896]
["bitfinex","ETHUSD",1773329252132,0.002,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329253011,0.002,2068.4,2067.4,14.84437145]
["bitfinex","ETHUSD",1773329253012,1.22722363,2068.0,2067.2,4.83728391]
["bitfinex","ETHUSD",1773329253212,1.22722363,2068.0,2067.0,4.83755411]
["bitfinex","ETHUSD",1773329253213,0.45161937,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773329253434,1.22722363,2068.0,2067.0,3.80734182]
["bitfinex","ETHUSD",1773329253602,0.4515997,2067.9,2067.0,3.80734182]
["bitfinex","ETHUSD",1773329253803,1.22722363,2068.0,2067.0,6.0096238]
["bitfinex","ETHUSD",1773329254040,3.95495076,2068.3,2067.0,7.21905392]
["bitfinex","ETHUSD",1773329254223,1.67876217,2068.2,2067.0,7.21905392]
["bitfinex","ETHUSD",1773329254431,4.83679342,2068.4,2067.7,1.20943012]
["bitfinex","ETHUSD",1773329254432,0.002,2068.4,2067.7,1.20943012]
["bitfinex","ETHUSD",1773329254806,0.002,2068.4,2067.7,3.4117121]
["bitfinex","ETHUSD",1773329255130,0.002,2068.4,2067.9,2.20228198]
["bitfinex","ETHUSD",1773329255321,0.002,2068.4,2068.0,2.20228198]
["bitfinex","ETHUSD",1773329255639,0.002,2068.4,2067.9,2.20228198]
["bitfinex","ETHUSD",1773329255837,0.002,2068.4,2068.0,2.20228198]
["bitfinex","ETHUSD",1773329256009,2.43534554,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329256205,1.22722363,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329257122,1.22722363,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329258610,1.22722363,2069.2,2068.2,2.59785948]
["bitfinex","ETHUSD",1773329258834,3.95224615,2069.5,2068.2,3.8072896]
["bitfinex","ETHUSD",1773329259036,1.22722363,2069.5,2068.2,3.8072896]
["bitfinex","ETHUSD",1773329259232,1.99513885,2069.7,2068.5,3.8072896]
["bitfinex","ETHUSD",1773329259540,0.78723287,2069.7,2068.5,5.3342896]
["bitfinex","ETHUSD",1773329259731,0.002,2069.0,2068.5,5.3342896]
["bitfinex","ETHUSD",1773329259927,0.78723287,2069.7,2068.6,1.20943012]
["bitfinex","ETHUSD",1773329260135,0.78723287,2069.7,2068.8,2.59785948]
["bitfinex","ETHUSD",1773329260428,0.002,2069.2,2068.8,2.59785948]
["bitfinex","ETHUSD",1773329260609,0.002,2069.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329262340,0.78723287,2069.7,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329262512,0.78723287,2069.7,2068.8,4.83348639]
["bitfinex","ETHUSD",1773329262916,0.78723287,2069.7,2068.9,2.59785948]
["bitfinex","ETHUSD",1773329263330,9.9464,2070.0,2069.4,2.59785948]
["bitfinex","ETHUSD",1773329263510,9.9464,2070.0,2069.2,1.20943012]
["bitfinex","ETHUSD",1773329263511,9.80418863,2070.0,2069.2,1.20943012]
["bitfinex","ETHUSD",1773329263714,9.80418863,2070.0,2069.7,2.59785948]
["bitfinex","ETHUSD",1773329263715,9.76637895,2070.0,2069.7,2.59785948]
["bitfinex","ETHUSD",1773329263916,9.76637895,2070.0,2069.2,1.29909131]
["bitfinex","ETHUSD",1773329264115,9.76637895,2070.0,2069.3,1.532]
["bitfinex","ETHUSD",1773329264344,9.76637895,2070.0,2069.2,1.29909131]
["bitfinex","ETHUSD",1773329264542,9.76637895,2070.0,2069.1,6.59785948]
["bitfinex","ETHUSD",1773329264543,9.76637895,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329265242,0.1640683,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329265243,1e-08,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329265542,1e-08,2070.3,2069.8,2.59785948]
["bitfinex","ETHUSD",1773329265944,2.39211504,2071.1,2070.1,2.59785948]
["bitfinex","ETHUSD",1773329266117,1.18498442,2071.0,2069.8,1.29909131]
["bitfinex","ETHUSD",1773329266316,1.18498442,2070.9,2069.7,2.59785948]
["bitfinex","ETHUSD",1773329266855,1.18498442,2070.9,2069.8,2.50693747]
["bitfinex","ETHUSD",1773329267223,2.39221981,2070.9,2069.8,2.50693747]
["bitfinex","ETHUSD",1773329267530,1.18498442,2070.9,2069.8,2.50693747]
["bitfinex","ETHUSD",1773329267920,2.39219007,2070.9,2069.8,2.50693747]
["bitfinex","ETHUSD",1773329268321,1.18498442,2070.9,2069.8,2.50693747]
["bitfinex","ETHUSD",1773329268523,1.20702974,2071.2,2070.1,1.29909131]
["bitfinex","ETHUSD",1773329268923,6.34543775,2071.5,2070.1,1.29909131]
["bitfinex","ETHUSD",1773329268924,1.18498442,2071.5,2070.4,2.59785948]
["bitfinex","ETHUSD",1773329269320,2.70298442,2071.5,2070.3,1.29909131]
["bitfinex","ETHUSD",1773329269516,2.70298442,2071.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329269517,1.18498442,2071.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329270853,5.32263709,2071.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329270854,1.42092064,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329271166,1.42092064,2070.5,2069.6,3.997]
["bitfinex","ETHUSD",1773329271459,2.62815262,2070.9,2069.7,1.32966911]
["bitfinex","ETHUSD",1773329271620,1.42092064,2070.8,2069.6,3.997]
["bitfinex","ETHUSD",1773329271827,1.42092064,2070.7,2069.6,3.997]
["bitfinex","ETHUSD",1773329272130,2.59785948,2070.8,2069.6,3.997]
["bitfinex","ETHUSD",1773329272131,1.42092064,2070.4,2069.6,3.997]
["bitfinex","ETHUSD",1773329272917,2.6284751,2070.3,2069.3,1.20810823]
["bitfinex","ETHUSD",1773329273534,1.42092064,2070.3,2069.5,2.59785948]
["bitfinex","ETHUSD",1773329274549,1.20730376,2070.8,2069.9,2.59785948]
["bitfinex","ETHUSD",1773329274772,4.82725978,2071.7,2070.5,2.59785948]
["bitfinex","ETHUSD",1773329274773,2.62771731,2071.6,2070.5,2.59785948]
["bitfinex","ETHUSD",1773329274928,2.62771731,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1773329275253,1.42092064,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1773329275453,1.517,2071.7,2070.6,2.53704861]
["bitfinex","ETHUSD",1773329275618,1.20674264,2071.7,2070.6,2.53704861]
["bitfinex","ETHUSD",1773329275824,2.62766328,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773329276653,1.42092064,2071.9,2070.7,1.32966911]
["bitfinex","ETHUSD",1773329276855,1.42092064,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1773329276856,1.42092064,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773329277057,1.42092064,2071.6,2070.4,4.82951801]
["bitfinex","ETHUSD",1773329277259,1.42092064,2071.5,2070.4,4.82951801]
["bitfinex","ETHUSD",1773329277561,2.93692064,2071.5,2070.4,4.82951801]
["bitfinex","ETHUSD",1773329277851,1.516,2071.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329278055,1.516,2071.5,2070.2,1.20757618]
["bitfinex","ETHUSD",1773329278056,1.42092064,2071.4,2070.2,1.20757618]
["bitfinex","ETHUSD",1773329278265,1.42092064,2071.2,2070.1,1.20762871]
["bitfinex","ETHUSD",1773329279127,1.20708802,2071.1,2070.1,1.20762871]
["bitfinex","ETHUSD",1773329279350,2.72308802,2071.1,2070.1,1.20762871]
["bitfinex","ETHUSD",1773329279753,2.93692064,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329279951,2.93692064,2071.0,2069.5,4.831958]
["bitfinex","ETHUSD",1773329279952,1.42092064,2070.8,2069.5,4.831958]
["bitfinex","ETHUSD",1773329280156,1.42092064,2070.5,2069.4,1.20805838]
["bitfinex","ETHUSD",1773329280751,1.42092064,2071.0,2069.9,2.59785948]
["bitfinex","ETHUSD",1773329281059,7.42620361,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329281060,2.62784224,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329281238,1.42092064,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329281438,4.01878012,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773329281757,1.2069216,2071.4,2070.0,2.59785948]
["bitfinex","ETHUSD",1773329281758,2.93692064,2071.1,2070.0,2.59785948]
["bitfinex","ETHUSD",1773329281955,1.42092064,2071.0,2069.9,1.20773244]
["bitfinex","ETHUSD",1773329282336,1.42092064,2071.0,2069.5,3.92752859]
["bitfinex","ETHUSD",1773329282538,1.42092064,2071.0,2069.8,2.59785948]
["bitfinex","ETHUSD",1773329282752,1.516,2070.9,2069.8,2.59785948]
["bitfinex","ETHUSD",1773329282968,1.42092064,2071.0,2070.1,2.59785948]
["bitfinex","ETHUSD",1773329283127,1.20720459,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773329283331,2.62812523,2070.9,2069.9,1.20775166]
["bitfinex","ETHUSD",1773329283539,1.42092064,2070.8,2069.5,2.53765833]
["bitfinex","ETHUSD",1773329283761,1.42092064,2070.4,2069.2,1.20817267]
["bitfinex","ETHUSD",1773329283961,1.20720459,2070.9,2069.1,1.20821323]
["bitfinex","ETHUSD",1773329283962,1.42092064,2070.2,2069.1,1.20821323]
["bitfinex","ETHUSD",1773329284274,1.517,2070.1,2069.1,1.20821323]
["bitfinex","ETHUSD",1773329284465,1.42092064,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773329284663,1.42092064,2069.9,2068.8,3.80628948]
["bitfinex","ETHUSD",1773329284865,1.42092064,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773329285052,1.42092064,2069.9,2068.3,2.87266911]
["bitfinex","ETHUSD",1773329285053,1.42092064,2069.6,2068.3,7.70755683]
["bitfinex","ETHUSD",1773329285248,1.42092064,2069.6,2068.4,4.83465331]
["bitfinex","ETHUSD",1773329285648,1.42092064,2069.6,2068.5,2.59785948]
["bitfinex","ETHUSD",1773329286157,1.42092064,2069.6,2068.4,4.83465331]
["bitfinex","ETHUSD",1773329286856,1.20790452,2069.7,2068.3,4.83486758]
["bitfinex","ETHUSD",1773329286857,1.42092064,2069.4,2068.3,4.83486758]
["bitfinex","ETHUSD",1773329287058,1.2081964,2069.2,2068.2,4.83490365]
["bitfinex","ETHUSD",1773329287264,1.517,2069.3,2068.6,2.59785948]
["bitfinex","ETHUSD",1773329289186,1.20790452,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329289388,2.93892064,2069.6,2068.5,3.80646474]
["bitfinex","ETHUSD",1773329289680,2.93892064,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329290181,2.93892064,2069.6,2068.6,2.59785948]
["bitfinex","ETHUSD",1773329290889,1.42092064,2069.5,2068.5,3.80646474]
["bitfinex","ETHUSD",1773329291185,1.20807963,2069.4,2068.5,3.80646474]
["bitfinex","ETHUSD",1773329291598,1.20807963,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329291965,2.62897468,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329292369,6.35005487,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329292370,1.518,2069.6,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329292572,1.42092064,2070.3,2068.9,1.32966911]
["bitfinex","ETHUSD",1773329292573,1.519,2069.9,2068.9,1.32966911]
["bitfinex","ETHUSD",1773329292874,5.74134167,2070.6,2069.3,2.59785948]
["bitfinex","ETHUSD",1773329293080,3.113,2070.6,2069.6,2.59785948]
["bitfinex","ETHUSD",1773329293286,3.113,2070.6,2069.7,2.53757363]
["bitfinex","ETHUSD",1773329293484,1.42092064,2071.0,2069.7,5.13543311]
["bitfinex","ETHUSD",1773329293485,2.62810028,2071.0,2069.7,5.13543311]
["bitfinex","ETHUSD",1773329294603,2.62811857,2071.0,2069.7,5.13543311]
["bitfinex","ETHUSD",1773329295260,2.62811857,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329295261,1.42092064,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329295461,1.20719793,2071.0,2069.0,4.83323958]
["bitfinex","ETHUSD",1773329295462,1.42092064,2070.3,2069.0,4.83323958]
["bitfinex","ETHUSD",1773329295692,2.93992064,2070.2,2069.0,4.83323958]
["bitfinex","ETHUSD",1773329295991,2.93992064,2070.2,2068.7,2.59785948]
["bitfinex","ETHUSD",1773329295992,1.42092064,2070.1,2068.7,2.59785948]
["bitfinex","ETHUSD",1773329296163,1.42092064,2070.1,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329297275,1.519,2070.2,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329297276,1.42092064,2070.0,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329297876,1.42092064,2070.0,2068.8,3.80628948]
["bitfinex","ETHUSD",1773329298479,4.01878012,2069.7,2068.6,4.834025]
["bitfinex","ETHUSD",1773329298673,1.42092064,2070.0,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329298895,1.42092064,2070.0,2068.7,2.59785948]
["bitfinex","ETHUSD",1773329299294,1.42092064,2070.0,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329299295,1.20778781,2069.9,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329299494,2.72678781,2069.9,2069.0,2.59785948]
["bitfinex","ETHUSD",1773329299699,2.72678781,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773329299904,1.42092064,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1773329300405,1.519,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773329300582,1.519,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329300761,1.519,2069.6,2068.5,3.80646474]
["bitfinex","ETHUSD",1773329301289,1.38272033,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329301495,1.44840709,2071.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329301496,2.59785948,2070.5,2069.1,1.28679721]
["bitfinex","ETHUSD",1773329301798,1.38272033,2070.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329302171,1.506,2070.2,2069.1,2.59785948]
["bitfinex","ETHUSD",1773329302790,2.88872033,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329303046,1.38272033,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329303205,1.38272033,2070.1,2068.9,2.4951688]
["bitfinex","ETHUSD",1773329303613,1.508,2070.0,2068.9,2.4951688]
["bitfinex","ETHUSD",1773329303775,2.71549613,2070.4,2069.2,2.59785948]
["bitfinex","ETHUSD",1773329303976,4.09821646,2070.4,2069.2,2.59785948]
["bitfinex","ETHUSD",1773329304287,2.89172033,2070.4,2069.2,3.88465669]
["bitfinex","ETHUSD",1773329304489,2.89172033,2070.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329304490,1.509,2070.4,2069.5,3.88465669]
["bitfinex","ETHUSD",1773329304891,1.509,2070.4,2069.5,1.28679721]
["bitfinex","ETHUSD",1773329305071,1.509,2070.4,2069.2,2.59785948]
["bitfinex","ETHUSD",1773329305399,2.59033312,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1773329305613,1.51,2070.4,2069.3,3.88465669]
["bitfinex","ETHUSD",1773329305968,1.38272033,2070.3,2069.1,2.59785948]
["bitfinex","ETHUSD",1773329306167,1.51,2070.3,2069.2,1.28679721]
["bitfinex","ETHUSD",1773329306364,1.51,2070.5,2069.4,2.59785948]
["bitfinex","ETHUSD",1773329306834,2.89272033,2070.5,2069.2,1.28679721]
["bitfinex","ETHUSD",1773329307608,4.10019765,2070.5,2069.4,2.59785948]
["bitfinex","ETHUSD",1773329307814,2.89272033,2070.5,2069.4,2.59785948]
["bitfinex","ETHUSD",1773329308021,1.512,2070.5,2069.4,3.88465669]
["bitfinex","ETHUSD",1773329308227,2.59003037,2070.8,2069.5,1.28679721]
["bitfinex","ETHUSD",1773329308427,0.003,2070.9,2070.2,2.59785948]
["bitfinex","ETHUSD",1773329308716,0.003,2070.9,2070.0,1.28679721]
["bitfinex","ETHUSD",1773329308918,5.19079668,2070.9,2069.6,1.28679721]
["bitfinex","ETHUSD",1773329309131,5.19079668,2070.9,2069.4,2.59785948]
["bitfinex","ETHUSD",1773329309132,1.38272033,2070.7,2069.4,2.59785948]
["bitfinex","ETHUSD",1773329309333,1.38272033,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773329309499,1.512,2070.6,2069.5,1.28679721]
["bitfinex","ETHUSD",1773329309831,2.89772033,2070.9,2069.7,3.88465669]
["bitfinex","ETHUSD",1773329309998,2.89772033,2070.9,2069.8,1.28679721]
["bitfinex","ETHUSD",1773329309999,2.72221599,2070.9,2069.8,1.28679721]
["bitfinex","ETHUSD",1773329310574,1.2102082,2070.9,2069.8,1.28679721]
["bitfinex","ETHUSD",1773329310731,2.59292853,2070.9,2069.7,2.59785948]
["bitfinex","ETHUSD",1773329311627,2.59292853,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329311831,1.38272033,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329312129,1.2102082,2070.9,2069.5,4.83138467]
["bitfinex","ETHUSD",1773329312130,1.38272033,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329312285,1.2102082,2070.9,2069.4,1.20805994]
["bitfinex","ETHUSD",1773329312286,2.59785948,2070.4,2069.4,1.20805994]
["bitfinex","ETHUSD",1773329312491,1.38272033,2070.2,2069.4,1.20805994]
["bitfinex","ETHUSD",1773329312704,1.38272033,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773329312902,1.38272033,2070.2,2069.2,3.80605588]
["bitfinex","ETHUSD",1773329313393,1.513,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773329313725,1.513,2070.1,2069.1,4.83300817]
["bitfinex","ETHUSD",1773329313726,2.59044979,2070.0,2069.1,4.83300817]
["bitfinex","ETHUSD",1773329314130,1.20756289,2070.3,2069.1,6.11980538]
["bitfinex","ETHUSD",1773329314341,1.20756289,2070.3,2069.2,2.59465814]
["bitfinex","ETHUSD",1773329314542,4.10324981,2070.4,2069.2,2.59465814]
["bitfinex","ETHUSD",1773329314843,4.82964131,2070.6,2069.3,1.28679721]
["bitfinex","ETHUSD",1773329315014,0.44964955,2070.5,2069.3,1.28679721]
["bitfinex","ETHUSD",1773329315219,5.18475797,2070.7,2069.3,1.28679721]
["bitfinex","ETHUSD",1773329315405,0.44965628,2070.6,2069.3,1.28679721]
["bitfinex","ETHUSD",1773329315606,2.59009983,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329315916,2.59004341,2070.7,2069.5,3.88145535]
["bitfinex","ETHUSD",1773329316317,4.42697465,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329316515,2.7122088,2070.9,2069.6,1.28679721]
["bitfinex","ETHUSD",1773329316734,1.38272033,2070.7,2069.6,1.28679721]
["bitfinex","ETHUSD",1773329316920,1.38272033,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329317441,1.83252987,2070.6,2069.4,2.49487684]
["bitfinex","ETHUSD",1773329317618,1.83252987,2070.6,2069.5,2.59465814]
["bitfinex","ETHUSD",1773329317619,2.88672033,2070.6,2069.5,2.59465814]
["bitfinex","ETHUSD",1773329317815,2.88672033,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329318005,2.71139158,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329318730,4.09411191,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329318958,1.38272033,2070.4,2069.5,1.20797849]
["bitfinex","ETHUSD",1773329319112,1.20739158,2070.6,2069.6,1.28679721]
["bitfinex","ETHUSD",1773329319306,1.20739158,2070.6,2069.5,3.80263663]
["bitfinex","ETHUSD",1773329319307,1.83277119,2070.5,2069.5,1.20797849]
["bitfinex","ETHUSD",1773329319540,1.38272033,2070.5,2069.5,1.20797849]
["bitfinex","ETHUSD",1773329319921,2.59016625,2070.5,2069.4,6.11896498]
["bitfinex","ETHUSD",1773329320532,0.45018592,2070.4,2069.4,6.11896498]
["bitfinex","ETHUSD",1773329320851,0.002,2070.4,2069.4,4.83216777]
["bitfinex","ETHUSD",1773329321047,1.38472033,2070.4,2069.4,4.83216777]
["bitfinex","ETHUSD",1773329321421,0.45033084,2070.3,2069.4,4.83216777]
["bitfinex","ETHUSD",1773329321639,1.38472033,2070.4,2069.4,4.83216777]
["bitfinex","ETHUSD",1773329322059,0.45033628,2070.3,2069.4,4.83216777]
["bitfinex","ETHUSD",1773329322250,2.59225809,2070.4,2069.4,4.83216777]
["bitfinex","ETHUSD",1773329322572,1.38472033,2070.4,2069.6,2.59465814]
["bitfinex","ETHUSD",1773329322744,1.507,2070.3,2069.6,2.59465814]
["bitfinex","ETHUSD",1773329323262,1.83333964,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773329323459,1.38272033,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773329324068,1.38272033,2070.2,2069.0,4.83378561]
["bitfinex","ETHUSD",1773329324069,1.3112016,2070.0,2069.0,4.83378561]
["bitfinex","ETHUSD",1773329324571,4.8326845,2070.4,2069.0,4.83378561]
["bitfinex","ETHUSD",1773329324572,4.02773287,2070.4,2069.5,2.59465814]
["bitfinex","ETHUSD",1773329324867,0.45064825,2070.3,2069.5,2.59465814]
["bitfinex","ETHUSD",1773329325083,2.52071177,2070.4,2069.3,2.59465814]
["bitfinex","ETHUSD",1773329325245,1.76196694,2070.3,2069.3,2.59465814]
["bitfinex","ETHUSD",1773329325448,0.45076534,2070.2,2069.3,2.59465814]
["bitfinex","ETHUSD",1773329325846,0.002,2070.4,2069.7,1.24354936]
["bitfinex","ETHUSD",1773329326060,0.002,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329326342,0.002,2070.4,2069.9,2.59465814]
["bitfinex","ETHUSD",1773329326537,1.3112016,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329326538,4.02523741,2071.2,2070.2,2.59465814]
["bitfinex","ETHUSD",1773329326847,2.52145496,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329327367,2.52140735,2070.9,2069.8,2.45139552]
["bitfinex","ETHUSD",1773329327670,1.3112016,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329328546,2.51852279,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329328931,1.3112016,2070.6,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329329164,1.506,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329329363,1.506,2070.5,2069.9,0.01690384]
["bitfinex","ETHUSD",1773329329678,2.8172016,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329329878,1.3112016,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329330241,1.506,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329330568,1.506,2070.5,2069.7,3.8541691]
["bitfinex","ETHUSD",1773329330750,1.21020637,2070.9,2069.7,3.8541691]
["bitfinex","ETHUSD",1773329330751,1.2102282,2070.9,2069.7,3.8541691]
["bitfinex","ETHUSD",1773329330951,1.506,2070.8,2069.7,3.8541691]
["bitfinex","ETHUSD",1773329331147,1.29638855,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329332287,1.29638855,2070.7,2069.6,1.25951096]
["bitfinex","ETHUSD",1773329332465,1.506,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329332778,4.00978399,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329332942,1.29638855,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329333139,1.506,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329333343,2.71338616,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329333556,1.506,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329333939,2.71338919,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329334135,1.29638855,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329334361,2.80138855,2070.6,2069.7,3.80256266]
["bitfinex","ETHUSD",1773329335169,2.71128643,2070.8,2069.7,5.06207362]
["bitfinex","ETHUSD",1773329335548,1.29638855,2070.7,2069.7,5.06207362]
["bitfinex","ETHUSD",1773329335872,1.29638855,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329336172,1.29638855,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773329336370,0.002,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773329336565,0.002,2070.3,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329337884,0.002,2070.3,2069.9,2.46829877]
["bitfinex","ETHUSD",1773329338754,0.002,2070.3,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329339152,6.33485519,2070.9,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329339153,0.003,2070.9,2070.1,1.25951096]
["bitfinex","ETHUSD",1773329339357,0.43079312,2070.8,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329339556,1.72718167,2070.7,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329339773,1.29638855,2070.7,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329340876,1.21021283,2070.9,2069.9,1.20878781]
["bitfinex","ETHUSD",1773329340877,0.003,2070.9,2070.7,1.25951096]
["bitfinex","ETHUSD",1773329341185,5.22995116,2072.0,2070.7,1.25951096]
["bitfinex","ETHUSD",1773329341352,0.4408778,2071.9,2070.7,1.25951096]
["bitfinex","ETHUSD",1773329341552,0.4408778,2071.8,2070.7,1.25951096]
["bitfinex","ETHUSD",1773329341753,1.73726635,2071.7,2070.4,6.08357619]
["bitfinex","ETHUSD",1773329341949,6.52822075,2072.0,2070.4,1.25951096]
["bitfinex","ETHUSD",1773329341950,1.29638855,2071.5,2070.4,1.25951096]
["bitfinex","ETHUSD",1773329342282,1.29638855,2071.3,2070.1,6.08357619]
["bitfinex","ETHUSD",1773329342580,1.29638855,2071.3,2070.1,2.59465814]
["bitfinex","ETHUSD",1773329342879,1.29638855,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329343946,1.29638855,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1773329343947,1.29638855,2071.1,2069.9,1.20872946]
["bitfinex","ETHUSD",1773329344153,1.29638855,2071.1,2070.0,4.8306845]
["bitfinex","ETHUSD",1773329344775,2.79538855,2071.0,2070.0,4.8306845]
["bitfinex","ETHUSD",1773329344978,2.79538855,2071.0,2069.9,1.20872946]
["bitfinex","ETHUSD",1773329344979,1.20720459,2070.9,2069.9,1.20872946]
["bitfinex","ETHUSD",1773329345180,1.29638855,2070.9,2070.0,2.59465814]
["bitfinex","ETHUSD",1773329346359,1.29638855,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773329346656,1.29638855,2070.7,2069.6,1.20792394]
["bitfinex","ETHUSD",1773329347182,1.29638855,2070.5,2069.2,6.09216714]
["bitfinex","ETHUSD",1773329347395,1.29638855,2070.3,2069.2,6.09216714]
["bitfinex","ETHUSD",1773329348588,1.29638855,2070.3,2069.1,1.2081964]
["bitfinex","ETHUSD",1773329348589,5.117,2070.3,2069.1,1.2081964]
["bitfinex","ETHUSD",1773329348776,1.29638855,2070.1,2069.1,1.2081964]
["bitfinex","ETHUSD",1773329348975,1.29638855,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773329349277,1.29638855,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773329349490,1.29638855,2069.9,2069.1,1.25951096]
["bitfinex","ETHUSD",1773329349491,1.496,2069.9,2069.1,1.25951096]
["bitfinex","ETHUSD",1773329350367,1.496,2069.8,2069.1,1.25951096]
["bitfinex","ETHUSD",1773329350566,1.496,2069.8,2068.7,4.83381766]
["bitfinex","ETHUSD",1773329350567,1.496,2069.8,2068.4,0.001]
["bitfinex","ETHUSD",1773329350568,1.29638855,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1773329350794,2.59465814,2069.7,2068.4,1.20965087]
["bitfinex","ETHUSD",1773329350957,1.29638855,2069.6,2068.4,2.46916183]
["bitfinex","ETHUSD",1773329351281,1.20807963,2069.4,2068.4,2.46916183]
["bitfinex","ETHUSD",1773329351687,2.79138855,2069.3,2068.4,1.20965087]
["bitfinex","ETHUSD",1773329352099,1.29638855,2069.2,2068.4,1.20965087]
["bitfinex","ETHUSD",1773329352588,1.29638855,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773329352790,1.29638855,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773329353288,1.29638855,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773329353289,1.20825479,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773329353693,1.20825479,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773329353694,5.09930148,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773329353884,5.09930148,2069.1,2068.0,1.2088551]
["bitfinex","ETHUSD",1773329353885,2.50464334,2069.1,2068.0,1.2088551]
["bitfinex","ETHUSD",1773329354091,1.29638855,2068.8,2067.8,4.83602989]
["bitfinex","ETHUSD",1773329354260,1.29638855,2068.8,2067.7,1.20905539]
["bitfinex","ETHUSD",1773329354465,1.494,2068.7,2067.7,1.20905539]
["bitfinex","ETHUSD",1773329354762,2.79038855,2068.7,2067.7,1.20905539]
["bitfinex","ETHUSD",1773329354965,1.494,2068.6,2067.7,1.20905539]
["bitfinex","ETHUSD",1773329355173,1.494,2068.6,2067.6,7.43217835]
["bitfinex","ETHUSD",1773329355174,1.29638855,2068.6,2067.6,1.21011208]
["bitfinex","ETHUSD",1773329355469,2.59465814,2069.0,2067.6,5.06428118]
["bitfinex","ETHUSD",1773329355470,1.494,2068.5,2067.6,5.06428118]
["bitfinex","ETHUSD",1773329355693,2.70261584,2068.5,2067.6,1.21011208]
["bitfinex","ETHUSD",1773329355892,6.59366253,2068.5,2067.6,1.21011208]
["bitfinex","ETHUSD",1773329356081,2.50500439,2068.5,2067.6,1.21011208]
["bitfinex","ETHUSD",1773329356262,1.494,2068.4,2067.6,1.21011208]
["bitfinex","ETHUSD",1773329356469,1.494,2068.5,2067.6,2.46962304]
["bitfinex","ETHUSD",1773329357164,1.493,2068.4,2067.6,2.46962304]
["bitfinex","ETHUSD",1773329357395,1.493,2068.4,2067.7,3.8541691]
["bitfinex","ETHUSD",1773329357695,1.493,2068.6,2067.8,1.25951096]
["bitfinex","ETHUSD",1773329358069,1.20831319,2069.0,2067.8,1.25951096]
["bitfinex","ETHUSD",1773329358468,2.50435144,2069.6,2068.4,1.25951096]
["bitfinex","ETHUSD",1773329358674,3.99735144,2069.6,2068.4,1.25951096]
["bitfinex","ETHUSD",1773329358989,1.29638855,2069.5,2068.4,1.25951096]
["bitfinex","ETHUSD",1773329359186,1.20796289,2069.6,2068.6,2.59465814]
["bitfinex","ETHUSD",1773329359389,1.493,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329360106,1.20790452,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329360307,1.493,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329360613,6.12777587,2069.8,2068.4,1.20864899]
["bitfinex","ETHUSD",1773329360614,3.83923464,2069.4,2068.4,1.20864899]
["bitfinex","ETHUSD",1773329360814,3.83923464,2069.4,2068.3,4.83478439]
["bitfinex","ETHUSD",1773329360815,1.2445765,2069.3,2068.2,1.20873622]
["bitfinex","ETHUSD",1773329361124,3.83923464,2069.1,2068.1,1.20881952]
["bitfinex","ETHUSD",1773329361405,3.83923464,2069.1,2067.8,1.20895594]
["bitfinex","ETHUSD",1773329361406,1.20837159,2068.9,2067.8,1.20895594]
["bitfinex","ETHUSD",1773329361583,1.493,2068.8,2067.8,1.20895594]
["bitfinex","ETHUSD",1773329362483,4.83348639,2069.2,2067.8,1.20895594]
["bitfinex","ETHUSD",1773329362484,1.2445765,2069.8,2068.0,2.59465814]
["bitfinex","ETHUSD",1773329362804,1.2445765,2069.5,2068.3,3.83427995]
["bitfinex","ETHUSD",1773329363311,2.70090452,2069.7,2068.0,1.23962181]
["bitfinex","ETHUSD",1773329363312,3.83923464,2069.2,2068.0,1.23962181]
["bitfinex","ETHUSD",1773329363488,1.20825479,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329363883,1.492,2069.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329364103,1.492,2069.0,2068.3,2.59465814]
["bitfinex","ETHUSD",1773329364306,1.595,2070.0,2068.2,1.23962181]
["bitfinex","ETHUSD",1773329364307,4.83155426,2069.8,2068.6,3.83427995]
["bitfinex","ETHUSD",1773329364505,1.492,2069.6,2068.7,1.23962181]
["bitfinex","ETHUSD",1773329365386,1.492,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773329365582,1.492,2069.6,2068.9,2.59465814]
["bitfinex","ETHUSD",1773329366000,1.492,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773329366911,1.2445765,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329367114,1.2465765,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329367441,2.45460305,2069.5,2068.5,2.59465814]
["bitfinex","ETHUSD",1773329367733,2.45460305,2069.5,2068.4,3.80332184]
["bitfinex","ETHUSD",1773329367922,0.002,2069.5,2068.5,1.23962181]
["bitfinex","ETHUSD",1773329368225,0.002,2069.5,2068.4,3.80332184]
["bitfinex","ETHUSD",1773329368226,0.002,2069.5,2069.0,2.59465814]
["bitfinex","ETHUSD",1773329369533,0.002,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773329371930,0.002,2069.7,2069.1,2.59465814]
["bitfinex","ETHUSD",1773329372105,0.002,2069.7,2069.1,3.83427995]
["bitfinex","ETHUSD",1773329372830,0.002,2069.7,2069.1,1.23962181]
["bitfinex","ETHUSD",1773329373202,0.002,2069.7,2068.7,1.23962181]
["bitfinex","ETHUSD",1773329373405,0.002,2069.7,2068.3,3.68086305]
["bitfinex","ETHUSD",1773329373406,1.488,2069.7,2068.8,3.83427995]
["bitfinex","ETHUSD",1773329373931,1.488,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329374125,2.69593402,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329374327,1.488,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329374515,2.69591387,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329374722,1.488,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329375108,1.20796289,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329375613,0.002,2069.7,2069.0,1.23962181]
["bitfinex","ETHUSD",1773329375824,0.002,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773329378233,0.002,2069.7,2068.7,2.44811023]
["bitfinex","ETHUSD",1773329379823,1.2465765,2069.7,2068.7,2.44811023]
["bitfinex","ETHUSD",1773329380134,1.2445765,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329380335,1.20807963,2069.4,2068.5,4.83395369]
["bitfinex","ETHUSD",1773329381719,1.485,2069.3,2068.5,4.83395369]
["bitfinex","ETHUSD",1773329382205,2.7295765,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329382407,1.2081964,2069.2,2068.3,4.83588651]
["bitfinex","ETHUSD",1773329383044,2.4527729,2069.2,2068.3,4.83588651]
["bitfinex","ETHUSD",1773329383633,1.3072921,2069.1,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329383832,1.2081964,2069.2,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329384036,0.43222782,2069.1,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329384239,1.2081964,2069.2,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329384409,1.2081964,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773329384825,1.2081809,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773329385030,1.483,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773329385304,2.7902921,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773329385506,0.43246211,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773329385739,1.483,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773329386534,1.20812336,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773329386535,1.483,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773329388425,1.20824362,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773329388618,1.482,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773329389515,1.3072921,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773329389712,0.44669274,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329389933,1.3072921,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773329390239,0.44669274,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329390434,1.3072921,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773329390641,1.65502258,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329390845,1.2084284,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329391209,1.2084284,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329391210,1.22149926,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329391814,0.44656665,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329392008,1.22149926,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329392336,0.44651246,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329392537,1.22149926,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329393117,1.20854684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329393518,1.481,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329394548,1.22149926,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773329394749,1.92729521,2069.1,2068.3,1.20563926]
["bitfinex","ETHUSD",1773329394930,1.20813801,2069.3,2068.4,3.79881438]
["bitfinex","ETHUSD",1773329395127,2.68919857,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329395818,2.68919857,2069.2,2068.3,1.20967923]
["bitfinex","ETHUSD",1773329396027,3.91069783,2069.2,2068.3,1.20967923]
["bitfinex","ETHUSD",1773329398421,2.59617512,2069.5,2068.4,1.20463926]
["bitfinex","ETHUSD",1773329398422,1.21006287,2069.5,2068.4,1.20463926]
["bitfinex","ETHUSD",1773329398619,0.44625488,2069.4,2068.7,1.20463926]
["bitfinex","ETHUSD",1773329398846,0.002,2069.5,2068.7,1.20463926]
["bitfinex","ETHUSD",1773329399051,1.482,2069.4,2068.7,1.20463926]
["bitfinex","ETHUSD",1773329399827,1.482,2069.4,2068.9,3.79881438]
["bitfinex","ETHUSD",1773329400036,1.484,2069.5,2068.9,3.79881438]
["bitfinex","ETHUSD",1773329400245,1.484,2069.5,2068.9,1.20463926]
["bitfinex","ETHUSD",1773329400549,2.69202168,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773329400749,0.002,2069.0,2068.8,2.41306926]
["bitfinex","ETHUSD",1773329401346,0.002,2069.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773329401546,0.002,2069.0,2068.7,1.20463926]
["bitfinex","ETHUSD",1773329401944,0.002,2069.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773329402672,0.002,2069.0,2068.7,2.41311972]
["bitfinex","ETHUSD",1773329402836,0.002,2069.0,2068.5,1.209573]
["bitfinex","ETHUSD",1773329403038,0.002,2069.0,2068.3,1.20968149]
["bitfinex","ETHUSD",1773329403039,1.22349926,2069.0,2068.3,1.20968149]
["bitfinex","ETHUSD",1773329403351,3.15014541,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329403661,0.44664615,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329403862,1.20848842,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329404074,2.42998768,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329404375,2.42998768,2068.7,2067.7,4.83607759]
["bitfinex","ETHUSD",1773329404376,1.22149926,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1773329404521,1.20848842,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1773329404522,1.20846895,2068.8,2067.9,2.59417512]
["bitfinex","ETHUSD",1773329404723,1.20846895,2068.8,2067.6,6.39847006]
["bitfinex","ETHUSD",1773329404724,1.22149926,2068.6,2067.6,1.21011982]
["bitfinex","ETHUSD",1773329404943,1.93269628,2068.7,2067.6,1.21011982]
["bitfinex","ETHUSD",1773329404944,1.67219554,2068.5,2067.6,1.21011982]
["bitfinex","ETHUSD",1773329405158,1.20846895,2068.8,2067.6,5.0089342]
["bitfinex","ETHUSD",1773329405357,1.482,2068.4,2067.6,5.0089342]
["bitfinex","ETHUSD",1773329406155,6.05530757,2068.8,2067.6,5.0089342]
["bitfinex","ETHUSD",1773329406354,1.92180695,2068.7,2067.9,1.20463926]
["bitfinex","ETHUSD",1773329406523,1.483,2068.7,2067.9,1.20463926]
["bitfinex","ETHUSD",1773329406723,1.483,2068.7,2067.9,3.79881438]
["bitfinex","ETHUSD",1773329406954,1.483,2068.7,2067.9,1.20463926]
["bitfinex","ETHUSD",1773329407157,0.002,2069.0,2067.9,1.20463926]
["bitfinex","ETHUSD",1773329407469,0.002,2069.0,2068.1,3.79881438]
["bitfinex","ETHUSD",1773329407628,0.002,2069.0,2067.7,2.22940709]
["bitfinex","ETHUSD",1773329407629,1.22149926,2068.8,2067.7,2.22940709]
["bitfinex","ETHUSD",1773329407830,1.22149926,2068.6,2067.6,5.0089342]
["bitfinex","ETHUSD",1773329408182,1.20857962,2068.6,2067.6,3.80429494]
["bitfinex","ETHUSD",1773329408370,1.20857962,2068.6,2067.6,1.21011982]
["bitfinex","ETHUSD",1773329408371,1.22149926,2068.4,2067.6,1.21011982]
["bitfinex","ETHUSD",1773329408552,1.22149926,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773329408724,1.22149926,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773329408725,0.43897138,2068.1,2067.5,2.59417512]
["bitfinex","ETHUSD",1773329408930,1.22149926,2068.2,2067.5,2.59417512]
["bitfinex","ETHUSD",1773329409153,2.69149926,2068.3,2067.4,1.21024513]
["bitfinex","ETHUSD",1773329409357,0.43894045,2068.2,2067.4,1.21024513]
["bitfinex","ETHUSD",1773329409555,1.22149926,2068.2,2067.4,1.21024513]
["bitfinex","ETHUSD",1773329409958,1.471,2068.3,2067.6,2.59417512]
["bitfinex","ETHUSD",1773329410136,1.471,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329410137,2.67972849,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329410458,2.67972849,2068.3,2067.3,4.83699332]
["bitfinex","ETHUSD",1773329410459,1.22149926,2068.1,2067.2,1.21034032]
["bitfinex","ETHUSD",1773329410636,1.22149926,2067.9,2067.2,1.21034032]
["bitfinex","ETHUSD",1773329411162,1.22149926,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773329411383,1.22149926,2067.9,2067.2,1.21035832]
["bitfinex","ETHUSD",1773329412037,1.22149926,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773329412038,1.20901441,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773329412356,1.22149926,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773329412562,2.62345736,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773329412774,3.8324173,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773329412927,2.62345736,2068.4,2067.3,2.59417512]
["bitfinex","ETHUSD",1773329413129,1.6597311,2068.3,2067.3,2.59417512]
["bitfinex","ETHUSD",1773329413360,1.22149926,2068.3,2067.6,2.59417512]
["bitfinex","ETHUSD",1773329413536,1.22149926,2068.3,2067.3,1.20463926]
["bitfinex","ETHUSD",1773329414145,1.22149926,2068.3,2067.4,3.80342345]
["bitfinex","ETHUSD",1773329414346,2.62345736,2068.4,2067.4,3.80342345]
["bitfinex","ETHUSD",1773329414347,4.09845736,2068.4,2067.4,3.80342345]
["bitfinex","ETHUSD",1773329414561,1.475,2068.5,2067.4,5.00806271]
["bitfinex","ETHUSD",1773329415238,1.476,2068.5,2067.4,5.00806271]
["bitfinex","ETHUSD",1773329415433,2.69749926,2068.5,2067.4,5.00806271]
["bitfinex","ETHUSD",1773329415639,1.22149926,2068.9,2067.7,3.79881438]
["bitfinex","ETHUSD",1773329415837,0.44806902,2068.8,2067.9,2.59417512]
["bitfinex","ETHUSD",1773329416154,1.22149926,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1773329416350,0.002,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329416939,0.002,2068.2,2067.8,2.59417512]
["bitfinex","ETHUSD",1773329417742,0.002,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329418244,0.002,2068.2,2067.6,4.83651458]
["bitfinex","ETHUSD",1773329418245,0.002,2068.7,2068.3,3.79881438]
["bitfinex","ETHUSD",1773329418565,0.002,2069.0,2068.2,2.59417512]
["bitfinex","ETHUSD",1773329418566,0.002,2069.0,2068.5,2.59417512]
["bitfinex","ETHUSD",1773329418735,0.002,2069.0,2068.5,3.79881438]
["bitfinex","ETHUSD",1773329419062,0.002,2069.0,2068.7,2.59417512]
["bitfinex","ETHUSD",1773329419780,0.002,2069.0,2068.5,1.20463926]
["bitfinex","ETHUSD",1773329419781,0.002,2069.0,2068.5,3.79881438]
["bitfinex","ETHUSD",1773329419965,0.002,2069.0,2068.2,2.59417512]
["bitfinex","ETHUSD",1773329420151,0.002,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773329420734,0.002,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773329420735,0.002,2069.2,2068.7,2.59417512]
["bitfinex","ETHUSD",1773329422276,0.002,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773329422502,0.002,2069.5,2068.8,3.80260512]
["bitfinex","ETHUSD",1773329422651,0.002,2069.5,2069.1,2.59417512]
["bitfinex","ETHUSD",1773329423287,2.40279593,2070.2,2069.4,2.59417512]
["bitfinex","ETHUSD",1773329423580,2.40279593,2070.2,2068.9,1.19778088]
["bitfinex","ETHUSD",1773329423783,1.19515999,2070.2,2069.2,2.59417512]
["bitfinex","ETHUSD",1773329424292,1.19515999,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1773329424585,1.19515999,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329424586,1.19515999,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329424748,1.19515999,2070.0,2069.0,2.59417512]
["bitfinex","ETHUSD",1773329424949,1.19515999,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329425144,1.19515999,2069.8,2068.8,1.2083845]
["bitfinex","ETHUSD",1773329425373,1.19515999,2069.8,2068.8,3.80255962]
["bitfinex","ETHUSD",1773329425784,1.19515999,2070.1,2068.8,5.0003405]
["bitfinex","ETHUSD",1773329425988,1.19515999,2070.0,2068.8,5.0003405]
["bitfinex","ETHUSD",1773329426280,1.19515999,2070.0,2068.8,3.80255962]
["bitfinex","ETHUSD",1773329426281,1.19515999,2069.8,2068.8,3.80255962]
["bitfinex","ETHUSD",1773329426646,1.19515999,2069.8,2068.8,1.2083845]
["bitfinex","ETHUSD",1773329427066,1.19515999,2069.7,2068.8,1.2083845]
["bitfinex","ETHUSD",1773329428011,1.19515999,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329428318,1.19515999,2069.2,2068.3,4.83442107]
["bitfinex","ETHUSD",1773329428796,1.19515999,2069.2,2068.5,2.59417512]
["bitfinex","ETHUSD",1773329429166,2.40320871,2069.5,2068.5,2.59417512]
["bitfinex","ETHUSD",1773329429367,5.117,2069.4,2068.5,3.791956]
["bitfinex","ETHUSD",1773329429558,2.68867981,2069.8,2068.5,3.791956]
["bitfinex","ETHUSD",1773329429559,1.19515999,2069.8,2069.1,2.59417512]
["bitfinex","ETHUSD",1773329429759,1.19515999,2069.8,2068.8,2.59417512]
["bitfinex","ETHUSD",1773329430502,1.19515999,2069.6,2068.8,3.80260512]
["bitfinex","ETHUSD",1773329431074,1.19515999,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773329431281,8.99093965,2069.9,2069.1,2.59417512]
["bitfinex","ETHUSD",1773329431282,5.09166891,2069.9,2069.1,2.59417512]
["bitfinex","ETHUSD",1773329431589,5.09166891,2069.9,2068.9,0.001]
["bitfinex","ETHUSD",1773329431590,0.002,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773329431804,0.002,2069.5,2069.1,2.59417512]
["bitfinex","ETHUSD",1773329432160,0.002,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773329432363,1.21043006,2070.6,2069.4,2.59417512]
["bitfinex","ETHUSD",1773329432596,0.43875242,2070.5,2069.4,2.59417512]
["bitfinex","ETHUSD",1773329432800,0.43875242,2070.5,2069.2,1.19778088]
["bitfinex","ETHUSD",1773329432801,1.19515999,2070.4,2069.2,1.19778088]
["bitfinex","ETHUSD",1773329433003,0.002,2070.0,2069.1,2.59417512]
["bitfinex","ETHUSD",1773329433219,0.002,2070.0,2069.4,2.59417512]
["bitfinex","ETHUSD",1773329433373,0.002,2070.0,2069.4,3.791956]
["bitfinex","ETHUSD",1773329433577,0.002,2070.0,2069.2,2.59417512]
["bitfinex","ETHUSD",1773329433798,0.004,2070.0,2069.2,2.59417512]
["bitfinex","ETHUSD",1773329433977,0.004,2070.0,2069.2,3.791956]
["bitfinex","ETHUSD",1773329434378,0.004,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1773329435670,0.004,2070.0,2068.9,4.83355207]
["bitfinex","ETHUSD",1773329435671,1.19915999,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773329435881,1.19515999,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1773329436059,2.68867981,2069.9,2068.9,1.20936951]
["bitfinex","ETHUSD",1773329436060,1.19515999,2069.6,2068.9,1.20936951]
["bitfinex","ETHUSD",1773329436499,1.21002126,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773329436678,1.19515999,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773329437888,6.30265135,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773329437889,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773329438095,3.87406451,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773329438502,3.87406451,2069.7,2068.6,2.59671505]
["bitfinex","ETHUSD",1773329438503,1.19515999,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773329439015,0.002,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773329439226,1.47,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773329440004,1.19515999,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773329440186,1.20802126,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1773329440187,1.47,2069.3,2068.6,2.59671505]
["bitfinex","ETHUSD",1773329440594,1.47,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329441001,1.472,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329441412,2.68008358,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329441708,2.68008358,2069.4,2068.6,7.43066874]
["bitfinex","ETHUSD",1773329441709,3.87524276,2069.4,2068.6,1.20949985]
["bitfinex","ETHUSD",1773329441886,1.19515999,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773329442086,1.19515999,2069.3,2068.6,1.20954054]
["bitfinex","ETHUSD",1773329442318,1.19515999,2069.3,2068.6,1.20954212]
["bitfinex","ETHUSD",1773329442505,1.19515999,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773329442705,1.19515999,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773329443122,1.19515999,2068.9,2068.0,1.20889624]
["bitfinex","ETHUSD",1773329443285,1.20831319,2069.0,2068.0,1.20889624]
["bitfinex","ETHUSD",1773329443286,2.66615999,2068.8,2068.0,1.20889624]
["bitfinex","ETHUSD",1773329443623,1.18450312,2068.7,2068.0,1.20889624]
["bitfinex","ETHUSD",1773329443937,1.18550312,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329444093,1.47,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329444094,1.18550312,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329444593,1.18450312,2068.4,2067.4,4.8378286]
["bitfinex","ETHUSD",1773329444905,1.18450312,2068.4,2067.5,2.59571505]
["bitfinex","ETHUSD",1773329445627,1.18450312,2068.2,2067.4,4.8378286]
["bitfinex","ETHUSD",1773329445841,2.65450312,2068.2,2067.4,4.8378286]
["bitfinex","ETHUSD",1773329446833,4.83415408,2068.7,2067.6,2.59571505]
["bitfinex","ETHUSD",1773329446834,0.001,2068.1,2067.6,2.59571505]
["bitfinex","ETHUSD",1773329447019,4.83286344,2069.2,2067.6,2.59571505]
["bitfinex","ETHUSD",1773329447020,1.18450312,2068.8,2067.9,2.59571505]
["bitfinex","ETHUSD",1773329447207,1.47,2068.9,2067.9,3.84626485]
["bitfinex","ETHUSD",1773329447999,1.18450312,2068.8,2067.6,3.84626485]
["bitfinex","ETHUSD",1773329448199,1.18450312,2068.8,2067.7,1.2505498]
["bitfinex","ETHUSD",1773329448426,1.47,2068.9,2068.1,2.59571505]
["bitfinex","ETHUSD",1773329448929,3.86289239,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1773329449131,1.18450312,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773329449921,1.18450312,2068.8,2067.7,8.68209192]
["bitfinex","ETHUSD",1773329450122,1.18450312,2069.1,2068.0,3.84626485]
["bitfinex","ETHUSD",1773329450323,3.82026138,2068.9,2067.7,5.9949723]
["bitfinex","ETHUSD",1773329450522,1.22454633,2068.8,2067.7,5.9949723]
["bitfinex","ETHUSD",1773329451017,2.43299784,2068.8,2067.8,1.15914523]
["bitfinex","ETHUSD",1773329451624,1.22454633,2068.8,2068.0,2.59571505]
["bitfinex","ETHUSD",1773329452014,1.47,2069.1,2068.0,2.59571505]
["bitfinex","ETHUSD",1773329452015,2.43280588,2069.1,2068.0,3.75486028]
["bitfinex","ETHUSD",1773329452904,2.43280588,2069.1,2068.3,2.59571505]
["bitfinex","ETHUSD",1773329452905,1.22454633,2069.1,2068.3,2.59571505]
["bitfinex","ETHUSD",1773329453336,1.469,2069.2,2068.6,2.59571505]
["bitfinex","ETHUSD",1773329453544,1.469,2069.2,2068.4,3.75486028]
["bitfinex","ETHUSD",1773329453736,2.67720207,2069.2,2068.4,3.75486028]
["bitfinex","ETHUSD",1773329453919,1.469,2069.2,2068.4,3.75486028]
["bitfinex","ETHUSD",1773329454120,1.20817954,2069.3,2068.4,3.75486028]
["bitfinex","ETHUSD",1773329454454,3.90165017,2069.4,2068.4,3.75486028]
["bitfinex","ETHUSD",1773329454665,2.43265017,2069.4,2068.4,3.75486028]
["bitfinex","ETHUSD",1773329454833,2.69254633,2069.4,2068.7,2.59571505]
["bitfinex","ETHUSD",1773329455022,4.83167102,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773329455023,1.22454633,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773329455224,0.002,2069.8,2069.0,3.75486028]
["bitfinex","ETHUSD",1773329455415,0.002,2069.8,2069.0,1.13495693]
["bitfinex","ETHUSD",1773329455853,1.20985357,2069.8,2069.0,1.13495693]
["bitfinex","ETHUSD",1773329456722,1.20985357,2069.8,2068.8,3.80414505]
["bitfinex","ETHUSD",1773329456922,1.20985357,2069.8,2068.8,2.36757523]
["bitfinex","ETHUSD",1773329457966,1.20985357,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1773329457967,1.22454633,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773329458342,1.20985357,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329458343,1.22454633,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329459175,1.20807963,2069.4,2068.4,5.9933326]
["bitfinex","ETHUSD",1773329459376,1.20807963,2069.4,2068.4,1.15914523]
["bitfinex","ETHUSD",1773329460156,1.22454633,2069.3,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329460354,2.69154633,2069.2,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329460556,2.69154633,2069.2,2068.5,2.59571505]
["bitfinex","ETHUSD",1773329460742,2.69154633,2069.2,2068.3,2.36886736]
["bitfinex","ETHUSD",1773329461162,1.20825479,2069.1,2068.3,2.36886736]
["bitfinex","ETHUSD",1773329461468,3.89978763,2069.2,2068.3,2.36886736]
["bitfinex","ETHUSD",1773329461669,1.467,2069.2,2068.4,1.15914523]
["bitfinex","ETHUSD",1773329462246,2.67521567,2069.2,2068.4,1.15914523]
["bitfinex","ETHUSD",1773329462869,2.67521567,2069.2,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329462870,3.899762,2069.2,2068.3,1.20972213]
["bitfinex","ETHUSD",1773329463170,3.899762,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773329463870,1.466,2069.4,2068.6,1.15914523]
["bitfinex","ETHUSD",1773329465261,1.466,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329465262,2.6741233,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329465462,0.002,2069.6,2069.0,1.15914523]
["bitfinex","ETHUSD",1773329465663,0.002,2069.6,2069.2,3.75486028]
["bitfinex","ETHUSD",1773329465868,1.20996299,2069.6,2068.9,1.15914523]
["bitfinex","ETHUSD",1773329466175,2.43452175,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329466373,0.002,2069.6,2068.8,3.75486028]
["bitfinex","ETHUSD",1773329466563,0.002,2069.6,2069.1,3.75486028]
["bitfinex","ETHUSD",1773329467190,0.002,2069.6,2068.8,3.75486028]
["bitfinex","ETHUSD",1773329467469,0.002,2069.6,2068.9,2.36751682]
["bitfinex","ETHUSD",1773329467642,0.002,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773329468061,0.002,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329468062,1.22654633,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329468371,0.45044102,2069.5,2068.7,3.80420347]
["bitfinex","ETHUSD",1773329468573,1.22454633,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329468773,0.45045626,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773329468954,1.22454633,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329469156,1.22454633,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329469355,2.6721964,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773329469559,3.89674273,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773329469775,3.89674273,2069.2,2068.3,0.01586073]
["bitfinex","ETHUSD",1773329469977,3.89674273,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773329469978,1.22454633,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329470887,1.22454633,2068.7,2068.1,1.20883672]
["bitfinex","ETHUSD",1773329471052,1.464,2068.6,2068.1,1.20883672]
["bitfinex","ETHUSD",1773329471386,1.464,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329471558,2.67254805,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329472290,3.89709438,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329472479,1.22454633,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329472660,1.464,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329472986,2.67254939,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329473151,3.89709572,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329473550,1.22454633,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329474665,1.22454633,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773329475183,2.67256474,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329475377,1.464,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329475685,2.67255032,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329475989,4.83418737,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329475990,1.464,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329476287,1.464,2069.0,2068.3,3.75486028]
["bitfinex","ETHUSD",1773329476467,1.464,2069.0,2068.3,1.15914523]
["bitfinex","ETHUSD",1773329476669,1.464,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773329477288,2.67233003,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773329477460,0.44511059,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773329477659,2.67233003,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773329477890,0.44511059,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773329478192,2.67233003,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773329478484,0.44511933,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773329478654,2.67233003,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773329478858,2.67233003,2069.0,2068.2,1.16014523]
["bitfinex","ETHUSD",1773329478859,2.67232034,2069.0,2068.2,1.16014523]
["bitfinex","ETHUSD",1773329479057,1.465,2068.9,2068.2,1.16014523]
["bitfinex","ETHUSD",1773329479401,1.465,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329481189,0.002,2069.2,2068.5,1.23893112]
["bitfinex","ETHUSD",1773329481565,0.002,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329481889,1.467,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329482094,0.002,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329482691,0.002,2069.2,2068.8,1.23893112]
["bitfinex","ETHUSD",1773329483066,0.002,2069.4,2068.8,1.23893112]
["bitfinex","ETHUSD",1773329483817,0.002,2069.6,2069.1,1.23893112]
["bitfinex","ETHUSD",1773329484104,0.002,2069.6,2068.8,7.42920144]
["bitfinex","ETHUSD",1773329484105,0.002,2069.6,2068.8,1.20838659]
["bitfinex","ETHUSD",1773329484106,0.44512071,2069.5,2068.8,1.20838659]
["bitfinex","ETHUSD",1773329484284,0.002,2069.6,2068.8,5.04303276]
["bitfinex","ETHUSD",1773329484487,0.002,2069.6,2068.9,1.23893112]
["bitfinex","ETHUSD",1773329484671,0.002,2069.6,2068.8,3.80410164]
["bitfinex","ETHUSD",1773329484672,0.002,2069.6,2069.2,1.23893112]
["bitfinex","ETHUSD",1773329485691,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1773329485999,0.002,2069.6,2069.0,1.20825479]
["bitfinex","ETHUSD",1773329486213,0.002,2069.6,2068.9,6.07218389]
["bitfinex","ETHUSD",1773329486214,1.17992155,2069.6,2068.9,1.20832691]
["bitfinex","ETHUSD",1773329486366,1.17992155,2069.6,2068.9,5.04297308]
["bitfinex","ETHUSD",1773329486367,0.002,2069.6,2068.9,5.04297308]
["bitfinex","ETHUSD",1773329486695,0.002,2069.6,2069.1,2.59571505]
["bitfinex","ETHUSD",1773329487003,0.002,2069.8,2069.2,1.23893112]
["bitfinex","ETHUSD",1773329487165,0.002,2069.8,2069.4,2.59571505]
["bitfinex","ETHUSD",1773329487493,0.002,2069.8,2069.4,3.83464617]
["bitfinex","ETHUSD",1773329487663,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329487868,0.003,2070.6,2069.8,1.23893112]
["bitfinex","ETHUSD",1773329488088,0.003,2070.6,2070.0,2.59571505]
["bitfinex","ETHUSD",1773329488310,0.003,2070.6,2070.1,1.23893112]
["bitfinex","ETHUSD",1773329488596,0.003,2071.0,2070.1,1.23893112]
["bitfinex","ETHUSD",1773329489004,2.59571505,2071.8,2070.6,2.59571505]
["bitfinex","ETHUSD",1773329489005,1.20689658,2071.5,2070.6,2.59571505]
["bitfinex","ETHUSD",1773329489164,1.20689658,2071.5,2070.4,1.23893112]
["bitfinex","ETHUSD",1773329489963,2.38481813,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329490486,1.17792155,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329491098,1.20689658,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329491298,0.003,2072.1,2071.3,2.59571505]
["bitfinex","ETHUSD",1773329491299,1.20954165,2072.1,2071.3,2.59571505]
["bitfinex","ETHUSD",1773329491478,1.17792155,2071.9,2070.6,1.23893112]
["bitfinex","ETHUSD",1773329491681,2.59571505,2071.7,2070.6,1.23893112]
["bitfinex","ETHUSD",1773329491865,2.59571505,2071.7,2070.3,7.42592386]
["bitfinex","ETHUSD",1773329491866,1.17792155,2071.4,2070.3,1.23893112]
["bitfinex","ETHUSD",1773329492070,2.55292297,2071.9,2070.3,1.23893112]
["bitfinex","ETHUSD",1773329492071,1.2065637,2072.0,2070.9,1.23893112]
["bitfinex","ETHUSD",1773329493068,1.462,2071.9,2070.9,1.23893112]
["bitfinex","ETHUSD",1773329494284,1.20668018,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1773329494600,1.20668018,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329494800,1.20668018,2071.8,2070.8,1.23893112]
["bitfinex","ETHUSD",1773329495578,2.38460173,2071.8,2070.8,1.23893112]
["bitfinex","ETHUSD",1773329495781,2.38460173,2071.8,2070.0,5.1914301]
["bitfinex","ETHUSD",1773329495782,1.17792155,2071.3,2070.1,2.44657947]
["bitfinex","ETHUSD",1773329495982,2.59571505,2071.4,2070.1,1.23893112]
["bitfinex","ETHUSD",1773329495983,2.63992155,2071.2,2070.1,1.23893112]
["bitfinex","ETHUSD",1773329496200,1.17792155,2071.0,2069.8,1.23893112]
["bitfinex","ETHUSD",1773329496412,3.80280307,2071.1,2069.8,1.23893112]
["bitfinex","ETHUSD",1773329496413,1.17792155,2070.8,2069.8,1.23893112]
["bitfinex","ETHUSD",1773329496706,1.17792155,2070.8,2069.4,5.04270229]
["bitfinex","ETHUSD",1773329497277,1.17792155,2070.8,2069.5,1.23893112]
["bitfinex","ETHUSD",1773329497508,2.38500957,2071.1,2069.5,1.23893112]
["bitfinex","ETHUSD",1773329497714,2.38500957,2071.1,2069.4,3.80377117]
["bitfinex","ETHUSD",1773329497715,1.461,2070.7,2069.8,1.23893112]
["bitfinex","ETHUSD",1773329498175,1.2073795,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329498810,1.2073795,2070.6,2069.7,1.23893112]
["bitfinex","ETHUSD",1773329499012,6.29051801,2070.7,2069.9,3.8315875]
["bitfinex","ETHUSD",1773329499013,1.461,2070.7,2069.9,3.8315875]
["bitfinex","ETHUSD",1773329499215,1.461,2070.7,2069.7,1.23893112]
["bitfinex","ETHUSD",1773329499420,2.63892155,2070.7,2069.6,2.44689401]
["bitfinex","ETHUSD",1773329499616,2.63892155,2070.7,2069.4,2.59265638]
["bitfinex","ETHUSD",1773329499617,1.17792155,2070.6,2069.4,2.59265638]
["bitfinex","ETHUSD",1773329499819,1.17792155,2070.6,2069.4,1.20803281]
["bitfinex","ETHUSD",1773329500016,3.77057793,2070.4,2069.3,2.44704323]
["bitfinex","ETHUSD",1773329500182,1.20755446,2070.3,2069.3,1.23893112]
["bitfinex","ETHUSD",1773329500510,1.20755446,2070.3,2068.8,4.14065638]
["bitfinex","ETHUSD",1773329500511,2.38547601,2070.3,2069.0,1.23893112]
["bitfinex","ETHUSD",1773329500716,1.17792155,2070.2,2069.1,1.20821095]
["bitfinex","ETHUSD",1773329501620,1.17792155,2070.2,2069.0,2.44721814]
["bitfinex","ETHUSD",1773329501998,1.46,2070.1,2069.1,1.23893112]
["bitfinex","ETHUSD",1773329502693,1.20772946,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773329502893,1.46,2070.0,2069.3,2.59265638]
["bitfinex","ETHUSD",1773329503094,1.46,2070.0,2068.8,5.18531276]
["bitfinex","ETHUSD",1773329503095,1.46,2070.0,2068.8,3.8315875]
["bitfinex","ETHUSD",1773329503287,2.63792155,2070.0,2068.9,4.83334228]
["bitfinex","ETHUSD",1773329503487,2.63792155,2070.0,2069.0,1.14281415]
["bitfinex","ETHUSD",1773329504188,2.63792155,2070.0,2068.8,3.80103985]
["bitfinex","ETHUSD",1773329504189,1.1420243,2069.9,2068.8,1.20838347]
["bitfinex","ETHUSD",1773329504810,1.20784616,2069.8,2068.7,5.97667062]
["bitfinex","ETHUSD",1773329505010,1.20784616,2069.8,2068.8,2.59265638]
["bitfinex","ETHUSD",1773329505316,1.20784616,2069.8,2068.5,1.20957521]
["bitfinex","ETHUSD",1773329505317,1.1420243,2069.6,2068.5,1.20957521]
["bitfinex","ETHUSD",1773329505488,1.1420243,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773329505689,1.1420243,2069.6,2068.5,1.20959703]
["bitfinex","ETHUSD",1773329505890,1.20784616,2069.8,2068.8,1.14281415]
["bitfinex","ETHUSD",1773329506229,4.83138467,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773329506230,1.46,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773329506788,1.20767112,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773329507119,1.1420243,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773329507521,2.59265638,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773329507686,2.59265638,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1773329507687,1.1420243,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1773329507884,1.46,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773329508896,1.20807963,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773329509216,1.46,2069.5,2068.8,1.14381415]
["bitfinex","ETHUSD",1773329509420,1.46,2069.6,2068.8,1.14381415]
["bitfinex","ETHUSD",1773329509636,1.20755446,2070.3,2069.1,1.14281415]
["bitfinex","ETHUSD",1773329509954,5.97204575,2070.4,2069.4,1.14281415]
["bitfinex","ETHUSD",1773329509955,1.20753573,2070.4,2069.4,1.14281415]
["bitfinex","ETHUSD",1773329510239,2.66753573,2070.4,2069.4,1.14281415]
["bitfinex","ETHUSD",1773329510535,3.78698537,2070.4,2069.4,1.14281415]
["bitfinex","ETHUSD",1773329510833,3.78698537,2070.4,2068.9,1.546]
["bitfinex","ETHUSD",1773329510834,1.11944964,2070.2,2069.0,1.19438494]
["bitfinex","ETHUSD",1773329511145,1.20767112,2070.1,2069.2,1.19438494]
["bitfinex","ETHUSD",1773329511650,1.20767112,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773329511651,4.91977714,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773329511807,2.32712076,2070.1,2069.1,2.40263973]
["bitfinex","ETHUSD",1773329512336,2.32712076,2070.1,2068.8,2.40375653]
["bitfinex","ETHUSD",1773329512337,5.17210602,2070.0,2068.8,2.40375653]
["bitfinex","ETHUSD",1773329512515,1.11944964,2069.9,2068.8,2.40375653]
["bitfinex","ETHUSD",1773329513108,1.20784616,2069.8,2068.8,2.40375653]
["bitfinex","ETHUSD",1773329513328,1.11944964,2069.7,2068.8,1.20937159]
["bitfinex","ETHUSD",1773329513526,1.20784616,2069.8,2068.8,4.99641291]
["bitfinex","ETHUSD",1773329513730,5.17210602,2070.0,2068.8,4.99641291]
["bitfinex","ETHUSD",1773329513731,1.459,2069.7,2068.9,1.19438494]
["bitfinex","ETHUSD",1773329514035,2.32721053,2070.0,2068.8,3.80202797]
["bitfinex","ETHUSD",1773329514036,1.459,2069.8,2069.2,1.19438494]
["bitfinex","ETHUSD",1773329514715,1.459,2069.8,2068.8,4.99641291]
["bitfinex","ETHUSD",1773329514919,1.459,2069.8,2068.9,1.19438494]
["bitfinex","ETHUSD",1773329515938,2.66676089,2070.0,2069.1,1.19438494]
["bitfinex","ETHUSD",1773329516248,2.66676089,2070.0,2069.2,1.22968509]
["bitfinex","ETHUSD",1773329516436,1.459,2070.0,2069.2,1.22968509]
["bitfinex","ETHUSD",1773329517813,1.459,2070.0,2069.2,1.19438494]
["bitfinex","ETHUSD",1773329518013,1.20778781,2069.9,2069.2,2.40253923]
["bitfinex","ETHUSD",1773329518622,1.459,2069.9,2069.2,2.40253923]
["bitfinex","ETHUSD",1773329520235,1.459,2069.9,2069.2,1.20815429]
["bitfinex","ETHUSD",1773329520436,2.32712076,2070.2,2069.1,1.19438494]
["bitfinex","ETHUSD",1773329520636,6.28969397,2070.1,2069.1,1.19438494]
["bitfinex","ETHUSD",1773329521237,1.11944964,2070.0,2068.9,1.20834163]
["bitfinex","ETHUSD",1773329521423,8.88235035,2070.1,2068.9,1.20834163]
["bitfinex","ETHUSD",1773329521424,3.71210602,2069.9,2068.9,1.20834163]
["bitfinex","ETHUSD",1773329521817,6.28969397,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773329522046,0.44552645,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773329522243,10.00379999,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773329522425,0.44586797,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773329522629,0.44586797,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773329522838,10.00379999,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773329523146,1.11944964,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773329523356,0.44635741,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773329523514,3.71210602,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773329523712,0.44635741,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773329523913,4.15846343,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773329524142,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773329524352,5.9513012,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773329524353,2.32738134,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773329524590,0.002,2070.1,2069.2,1.19538494]
["bitfinex","ETHUSD",1773329524737,1.459,2070.0,2069.2,1.19538494]
["bitfinex","ETHUSD",1773329525749,1.20967453,2070.1,2069.2,1.19538494]
["bitfinex","ETHUSD",1773329525750,0.002,2070.1,2069.2,1.19538494]
["bitfinex","ETHUSD",1773329525928,5.18531276,2071.2,2070.0,1.19438494]
["bitfinex","ETHUSD",1773329525929,3.7855088,2071.2,2070.0,1.19438494]
["bitfinex","ETHUSD",1773329526125,2.59265638,2071.5,2070.5,1.19438494]
["bitfinex","ETHUSD",1773329526126,1.459,2071.3,2070.5,1.19438494]
["bitfinex","ETHUSD",1773329526328,2.66597585,2071.3,2070.5,1.19438494]
["bitfinex","ETHUSD",1773329527077,0.002,2071.6,2070.5,1.19438494]
["bitfinex","ETHUSD",1773329527359,1.20883978,2071.6,2070.7,1.19438494]
["bitfinex","ETHUSD",1773329527860,1.20883978,2071.6,2070.4,2.40188107]
["bitfinex","ETHUSD",1773329527861,0.44496058,2071.5,2070.4,2.40188107]
["bitfinex","ETHUSD",1773329528064,1.20883978,2071.6,2070.5,1.19438494]
["bitfinex","ETHUSD",1773329528230,1.20691319,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773329528943,2.59265638,2071.2,2070.2,2.40199773]
["bitfinex","ETHUSD",1773329529271,3.71210602,2071.2,2070.2,2.40199773]
["bitfinex","ETHUSD",1773329529471,1.459,2071.1,2070.2,2.40199773]
["bitfinex","ETHUSD",1773329529669,2.57844964,2071.1,2070.1,1.20765473]
["bitfinex","ETHUSD",1773329530159,2.57844964,2071.1,2069.9,1.19438494]
["bitfinex","ETHUSD",1773329530160,1.20732119,2070.7,2069.9,1.19438494]
["bitfinex","ETHUSD",1773329530359,1.20732119,2070.7,2069.6,1.19438494]
["bitfinex","ETHUSD",1773329530560,1.459,2070.8,2070.0,1.19438494]
["bitfinex","ETHUSD",1773329530865,4.82828569,2071.2,2070.0,1.19438494]
["bitfinex","ETHUSD",1773329530866,1.459,2070.9,2070.0,1.19438494]
["bitfinex","ETHUSD",1773329532167,1.20716315,2071.0,2070.0,4.8306845]
["bitfinex","ETHUSD",1773329532476,1.459,2070.9,2070.2,1.19438494]
["bitfinex","ETHUSD",1773329532971,2.32640363,2071.4,2070.3,1.19438494]
["bitfinex","ETHUSD",1773329533174,1.459,2071.3,2070.3,1.19438494]
["bitfinex","ETHUSD",1773329533559,4.05165638,2071.3,2070.3,1.19438494]
["bitfinex","ETHUSD",1773329534277,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329535973,1.459,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329536180,1.459,2071.1,2070.1,2.53170011]
["bitfinex","ETHUSD",1773329536181,2.59265638,2071.0,2070.1,1.2076183]
["bitfinex","ETHUSD",1773329536349,2.59265638,2071.0,2069.8,4.8313536]
["bitfinex","ETHUSD",1773329536350,1.20726289,2070.8,2069.8,6.02573854]
["bitfinex","ETHUSD",1773329536547,1.20726289,2070.8,2069.9,1.19438494]
["bitfinex","ETHUSD",1773329536751,2.32671253,2070.8,2069.8,4.8313536]
["bitfinex","ETHUSD",1773329536952,1.11944964,2070.5,2069.3,1.19438494]
["bitfinex","ETHUSD",1773329537170,1.459,2070.4,2069.4,2.4024062]
["bitfinex","ETHUSD",1773329538062,1.459,2070.4,2069.7,1.19438494]
["bitfinex","ETHUSD",1773329538268,2.66647269,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329539063,2.66647269,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329539480,2.66647269,2070.5,2069.5,2.4024062]
["bitfinex","ETHUSD",1773329539689,3.78592233,2070.5,2069.5,2.4024062]
["bitfinex","ETHUSD",1773329541983,1.459,2070.8,2069.9,1.11719115]
["bitfinex","ETHUSD",1773329542183,1.459,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329542184,2.61086098,2070.8,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329542683,1.20732119,2070.7,2069.7,2.32509567]
["bitfinex","ETHUSD",1773329543592,2.35918217,2070.7,2069.5,1.11719115]
["bitfinex","ETHUSD",1773329543751,1.459,2070.6,2069.8,1.11719115]
["bitfinex","ETHUSD",1773329544392,1.459,2070.8,2069.8,1.11719115]
["bitfinex","ETHUSD",1773329544892,2.66631456,2070.8,2070.0,1.11719115]
["bitfinex","ETHUSD",1773329545683,2.66631456,2070.8,2069.9,2.32497896]
["bitfinex","ETHUSD",1773329545888,1.60113189,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329546183,1.15186098,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329546948,1.20749613,2070.4,2069.4,4.83229409]
["bitfinex","ETHUSD",1773329547975,2.35935711,2070.4,2069.4,4.83229409]
["bitfinex","ETHUSD",1773329548511,1.15186098,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329548810,1.458,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329548976,1.458,2070.2,2069.2,1.2091508]
["bitfinex","ETHUSD",1773329548977,2.3595321,2070.1,2069.2,1.2091508]
["bitfinex","ETHUSD",1773329550003,1.20761911,2070.2,2069.3,1.11719115]
["bitfinex","ETHUSD",1773329550196,1.458,2070.0,2069.3,1.11719115]
["bitfinex","ETHUSD",1773329550595,1.458,2070.0,2069.2,1.2091508]
["bitfinex","ETHUSD",1773329550802,2.60986098,2070.0,2069.2,1.2091508]
["bitfinex","ETHUSD",1773329551005,2.60986098,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773329551006,2.66575709,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773329551711,4.83045116,2070.5,2069.2,1.11819115]
["bitfinex","ETHUSD",1773329551712,2.35929879,2070.5,2069.2,1.11819115]
["bitfinex","ETHUSD",1773329552014,2.35929879,2070.5,2069.5,1.11719115]
["bitfinex","ETHUSD",1773329552015,1.458,2070.1,2069.5,1.11719115]
["bitfinex","ETHUSD",1773329552980,1.458,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1773329553194,1.15186098,2070.8,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329553383,3.11525194,2070.7,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329553584,1.9079351,2070.6,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329553785,2.60986098,2070.6,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329554095,5.20251736,2070.6,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329554293,0.002,2070.3,2069.6,1.11719115]
["bitfinex","ETHUSD",1773329554995,0.002,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329555913,0.002,2070.3,2069.7,2.32509567]
["bitfinex","ETHUSD",1773329556423,0.002,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329556585,1.15386098,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329557293,3.74451736,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773329557515,1.15186098,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773329557815,1.458,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773329558597,1.458,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773329558820,0.45079227,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773329559028,1.458,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773329559223,0.45079227,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773329559398,3.81764335,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773329559592,0.45077714,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773329559793,3.81764335,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773329559989,3.81764335,2070.0,2068.8,0.001]
["bitfinex","ETHUSD",1773329559990,2.59501694,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773329560229,1.60263921,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773329560401,1.90850192,2069.3,2068.8,1.20942587]
["bitfinex","ETHUSD",1773329560586,1.458,2069.3,2068.8,1.20942587]
["bitfinex","ETHUSD",1773329560922,2.60986098,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773329561123,2.60986098,2069.3,2068.8,1.20942722]
["bitfinex","ETHUSD",1773329561298,2.60986098,2069.3,2068.8,1.20942203]
["bitfinex","ETHUSD",1773329561503,3.81804061,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773329561921,1.15186098,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773329562726,1.15186098,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773329562727,1.15186098,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773329562928,1.458,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329564528,3.82478695,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329564726,3.75342713,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329564917,1.15841019,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329565114,1.15841019,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773329565300,1.15841019,2068.7,2068.0,1.20985371]
["bitfinex","ETHUSD",1773329565497,1.459,2068.6,2068.0,1.20985371]
["bitfinex","ETHUSD",1773329565897,1.459,2068.5,2068.1,0.04634594]
["bitfinex","ETHUSD",1773329566233,1.459,2068.5,2068.0,1.20985371]
["bitfinex","ETHUSD",1773329566525,1.459,2068.5,2067.8,5.90046594]
["bitfinex","ETHUSD",1773329566526,2.59501694,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773329566713,1.15841019,2068.4,2067.8,1.21000368]
["bitfinex","ETHUSD",1773329567026,4.83287867,2069.2,2067.8,1.21000368]
["bitfinex","ETHUSD",1773329567027,1.459,2068.6,2067.9,1.063876]
["bitfinex","ETHUSD",1773329567825,1.459,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773329568005,1.459,2068.6,2068.0,2.27277348]
["bitfinex","ETHUSD",1773329569028,1.459,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773329570029,1.459,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773329570329,1.459,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329570920,1.459,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773329571112,1.06210095,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773329572414,1.06210095,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773329572415,1.06210095,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329572731,1.46,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329572921,1.46,2068.1,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329573930,4.83442199,2068.5,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329573931,1.20864278,2068.5,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329574119,1.46,2068.3,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329574539,1.46,2068.3,2067.6,1.13953023]
["bitfinex","ETHUSD",1773329574837,1.46,2068.4,2067.6,1.13953023]
["bitfinex","ETHUSD",1773329575133,1.46,2069.0,2067.9,1.13953023]
["bitfinex","ETHUSD",1773329575733,1.46,2068.9,2067.9,1.13953023]
["bitfinex","ETHUSD",1773329575906,1.46,2068.9,2068.0,1.13953023]
["bitfinex","ETHUSD",1773329576602,1.46,2068.9,2068.1,2.39672282]
["bitfinex","ETHUSD",1773329576936,2.66841495,2068.9,2068.1,2.34836926]
["bitfinex","ETHUSD",1773329577134,1.46,2068.9,2068.1,2.34836926]
["bitfinex","ETHUSD",1773329577431,1.06210095,2069.0,2068.1,2.34836926]
["bitfinex","ETHUSD",1773329577735,1.46,2068.9,2068.1,2.34836926]
["bitfinex","ETHUSD",1773329579708,2.66838518,2068.9,2068.1,2.34836926]
["bitfinex","ETHUSD",1773329579910,3.73048613,2068.9,2068.1,2.34836926]
["bitfinex","ETHUSD",1773329580117,3.65711789,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329580420,1.06210095,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329580723,1.06210095,2068.3,2067.6,4.0]
["bitfinex","ETHUSD",1773329580724,1.46,2068.2,2067.6,4.0]
["bitfinex","ETHUSD",1773329580902,2.52210095,2068.2,2067.6,4.0]
["bitfinex","ETHUSD",1773329581303,1.46,2068.2,2067.6,4.0]
["bitfinex","ETHUSD",1773329581531,1.06210095,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773329583038,1.06210095,2068.4,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329583242,2.52210095,2068.5,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329583436,1.46,2068.4,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329584119,2.52210095,2068.4,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329584322,1.06210095,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773329584521,1.06210095,2068.4,2067.4,1.14053023]
["bitfinex","ETHUSD",1773329584753,2.27088153,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773329584927,3.65711789,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329585129,1.06210095,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773329585333,1.46,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329585533,1.06210095,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773329585740,1.06210095,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773329585946,3.65711789,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773329586256,3.65711789,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773329586747,1.20907288,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773329586946,1.20907288,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773329586947,2.59501694,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773329587262,2.27117383,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1773329587263,1.06210095,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773329587460,1.20907288,2067.7,2065.8,4.84005864]
["bitfinex","ETHUSD",1773329587461,2.59501694,2067.0,2065.8,4.84005864]
["bitfinex","ETHUSD",1773329587648,2.59501694,2067.0,2065.9,1.13953023]
["bitfinex","ETHUSD",1773329587649,1.06210095,2066.9,2065.9,1.13953023]
["bitfinex","ETHUSD",1773329587849,2.59501694,2067.6,2066.0,1.13953023]
["bitfinex","ETHUSD",1773329588059,2.59501694,2067.6,2066.2,1.13953023]
["bitfinex","ETHUSD",1773329588060,1.459,2067.1,2066.2,1.13953023]
["bitfinex","ETHUSD",1773329588274,1.459,2067.1,2065.9,1.13953023]
["bitfinex","ETHUSD",1773329588275,1.51183374,2067.0,2065.9,1.13953023]
["bitfinex","ETHUSD",1773329588520,1.459,2067.0,2065.9,1.13953023]
["bitfinex","ETHUSD",1773329588834,1.459,2067.0,2066.1,1.13953023]
["bitfinex","ETHUSD",1773329589067,2.66848546,2067.0,2066.1,1.13953023]
["bitfinex","ETHUSD",1773329589362,3.73058641,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773329589732,1.459,2066.9,2066.0,2.34959799]
["bitfinex","ETHUSD",1773329589930,3.65711789,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1773329590257,3.65711789,2066.5,2065.6,1.21026465]
["bitfinex","ETHUSD",1773329590559,1.459,2066.8,2065.7,1.13953023]
["bitfinex","ETHUSD",1773329590942,1.459,2066.8,2065.8,2.34971514]
["bitfinex","ETHUSD",1773329591260,1.459,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329591261,2.59501694,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329591464,3.65711789,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329592278,1.459,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329592466,2.66861163,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329592674,1.459,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329592984,1.06210095,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329593135,4.83771329,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329593136,1.06210095,2067.5,2065.9,1.13953023]
["bitfinex","ETHUSD",1773329593335,1.06210095,2067.5,2066.3,1.13953023]
["bitfinex","ETHUSD",1773329593536,1.06210095,2067.7,2066.3,1.13953023]
["bitfinex","ETHUSD",1773329593881,6.47659877,2067.9,2066.6,1.13953023]
["bitfinex","ETHUSD",1773329594044,4.94368278,2067.9,2066.6,1.13953023]
["bitfinex","ETHUSD",1773329594250,1.90830828,2067.8,2066.6,1.13953023]
["bitfinex","ETHUSD",1773329594558,1.46,2067.8,2066.6,1.13953023]
["bitfinex","ETHUSD",1773329594766,1.46,2067.7,2066.8,3.73454717]
["bitfinex","ETHUSD",1773329594957,4.83542918,2068.1,2066.9,2.34907108]
["bitfinex","ETHUSD",1773329594958,1.20886471,2068.1,2066.9,2.34907108]
["bitfinex","ETHUSD",1773329595156,2.66884703,2068.1,2066.9,2.34907108]
["bitfinex","ETHUSD",1773329595355,1.46,2068.1,2066.9,2.34907108]
["bitfinex","ETHUSD",1773329595551,4.86595252,2068.2,2066.9,2.34907108]
["bitfinex","ETHUSD",1773329595552,1.46,2068.0,2067.0,1.13953023]
["bitfinex","ETHUSD",1773329595763,1.46,2068.0,2067.2,1.13953023]
["bitfinex","ETHUSD",1773329596153,1.46,2068.0,2066.9,2.34907108]
["bitfinex","ETHUSD",1773329596656,2.59501694,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773329596849,1.20907288,2067.7,2066.7,4.83816343]
["bitfinex","ETHUSD",1773329597173,1.459,2067.7,2066.8,1.13953023]
["bitfinex","ETHUSD",1773329597580,1.459,2067.7,2066.9,0.03615082]
["bitfinex","ETHUSD",1773329597982,1.459,2067.7,2066.9,1.17568105]
["bitfinex","ETHUSD",1773329598363,1.20892291,2068.0,2066.9,1.17568105]
["bitfinex","ETHUSD",1773329598560,1.459,2067.9,2066.9,1.17568105]
["bitfinex","ETHUSD",1773329598764,1.459,2067.9,2067.1,1.14053023]
["bitfinex","ETHUSD",1773329599083,0.002,2068.0,2067.2,2.34889555]
["bitfinex","ETHUSD",1773329600877,2.59501694,2067.9,2067.1,1.21037764]
["bitfinex","ETHUSD",1773329601102,2.59501694,2067.9,2066.9,0.001]
["bitfinex","ETHUSD",1773329601103,1.06081998,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773329601393,1.459,2067.4,2066.7,1.20960752]
["bitfinex","ETHUSD",1773329601562,2.51981998,2067.4,2066.7,1.20960752]
["bitfinex","ETHUSD",1773329601765,2.51981998,2067.4,2066.6,1.21069036]
["bitfinex","ETHUSD",1773329602485,1.459,2067.4,2066.6,1.21069036]
["bitfinex","ETHUSD",1773329602782,1.459,2067.4,2066.7,0.03150958]
["bitfinex","ETHUSD",1773329603084,1.459,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773329603284,1.21092491,2068.0,2066.7,1.12547883]
["bitfinex","ETHUSD",1773329603600,1.458,2067.9,2066.7,1.12547883]
["bitfinex","ETHUSD",1773329603973,2.59501694,2067.7,2066.7,1.12547883]
["bitfinex","ETHUSD",1773329604173,4.05301694,2067.9,2066.7,1.12547883]
["bitfinex","ETHUSD",1773329604372,1.21092491,2068.0,2066.7,1.12547883]
["bitfinex","ETHUSD",1773329604601,1.458,2067.9,2066.8,0.04838397]
["bitfinex","ETHUSD",1773329604791,1.458,2067.9,2066.8,1.1738628]
["bitfinex","ETHUSD",1773329605100,1.46,2068.0,2067.2,1.12547883]
["bitfinex","ETHUSD",1773329605501,0.002,2068.0,2067.3,1.12547883]
["bitfinex","ETHUSD",1773329607006,0.002,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329607184,2.59701694,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773329607385,2.59701694,2068.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773329607386,1.06081998,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1773329607701,1.06081998,2067.6,2066.6,4.83963163]
["bitfinex","ETHUSD",1773329607702,1.06081998,2067.5,2066.6,1.21066862]
["bitfinex","ETHUSD",1773329607904,1.458,2067.4,2066.7,0.04838631]
["bitfinex","ETHUSD",1773329608199,1.458,2067.4,2066.6,1.25905493]
["bitfinex","ETHUSD",1773329608699,1.458,2067.4,2066.6,4.93116439]
["bitfinex","ETHUSD",1773329609272,3.65583692,2067.3,2066.6,1.21066862]
["bitfinex","ETHUSD",1773329609702,1.06081998,2067.3,2066.6,1.21066862]
["bitfinex","ETHUSD",1773329610471,4.83695618,2067.5,2066.6,1.21066862]
["bitfinex","ETHUSD",1773329610472,2.27003865,2067.5,2066.6,1.21066862]
["bitfinex","ETHUSD",1773329610807,1.457,2067.2,2066.6,1.21066862]
["bitfinex","ETHUSD",1773329611533,1.06081998,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773329611819,1.457,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773329612696,1.457,2067.4,2066.6,0.02690398]
["bitfinex","ETHUSD",1773329613006,1.457,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773329613208,1.06081998,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773329613707,2.2701487,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773329613881,2.2701487,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773329614628,4.10628177,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773329614848,1.06081998,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773329615678,2.72084479,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773329615984,1.456,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773329616182,1.06081998,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773329616386,1.06081998,2066.4,2065.2,4.84167991]
["bitfinex","ETHUSD",1773329616585,1.06081998,2066.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773329616586,1.06081998,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1773329616783,3.04567124,2066.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773329616784,1.456,2066.1,2065.1,1.12547883]
["bitfinex","ETHUSD",1773329617007,1.456,2066.2,2065.1,1.12547883]
["bitfinex","ETHUSD",1773329617183,1.456,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773329617184,1.456,2066.3,2065.4,1.12547883]
["bitfinex","ETHUSD",1773329617507,0.35780581,2066.8,2065.7,1.12547883]
["bitfinex","ETHUSD",1773329617703,2.95282275,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329617880,1.56741028,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329618409,1.56741186,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329619511,0.35780581,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773329619725,1.457,2066.7,2065.8,2.33566374]
["bitfinex","ETHUSD",1773329620028,2.66666376,2066.7,2065.8,2.33566374]
["bitfinex","ETHUSD",1773329620310,0.35780581,2066.8,2065.8,2.33566374]
["bitfinex","ETHUSD",1773329620477,0.35780581,2066.8,2066.1,1.12547883]
["bitfinex","ETHUSD",1773329621183,0.35780581,2066.8,2065.8,2.33566374]
["bitfinex","ETHUSD",1773329621383,0.35780581,2066.8,2066.0,3.72853387]
["bitfinex","ETHUSD",1773329621605,0.35780581,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773329621800,0.35780581,2066.8,2066.2,3.72853387]
["bitfinex","ETHUSD",1773329621982,0.35780581,2066.8,2066.3,1.12547883]
["bitfinex","ETHUSD",1773329622196,1.599,2068.5,2066.6,1.12547883]
["bitfinex","ETHUSD",1773329622197,2.49806266,2067.8,2066.6,1.12547883]
["bitfinex","ETHUSD",1773329622399,0.45021106,2067.7,2066.8,3.72853387]
["bitfinex","ETHUSD",1773329622600,0.002,2067.8,2066.9,1.12547883]
["bitfinex","ETHUSD",1773329623016,0.002,2067.8,2067.1,2.60305504]
["bitfinex","ETHUSD",1773329623206,1.06281998,2067.8,2066.6,1.12547883]
["bitfinex","ETHUSD",1773329623407,1.21101775,2067.8,2066.8,1.12547883]
["bitfinex","ETHUSD",1773329623723,2.33443007,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773329624033,2.60305504,2067.5,2066.5,1.20974414]
["bitfinex","ETHUSD",1773329624205,1.5736819,2067.4,2066.5,1.20974414]
["bitfinex","ETHUSD",1773329624394,1.12341232,2067.4,2066.5,1.20974414]
["bitfinex","ETHUSD",1773329624591,2.57941232,2067.3,2066.1,2.50871907]
["bitfinex","ETHUSD",1773329624822,0.45033605,2067.2,2066.2,5.20995063]
["bitfinex","ETHUSD",1773329624995,2.57941232,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773329625195,0.45030662,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1773329625392,1.12341232,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1773329625620,1.57373392,2067.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773329625825,2.33284851,2067.1,2065.9,2.38804225]
["bitfinex","ETHUSD",1773329626149,1.20943619,2067.1,2066.1,1.17791592]
["bitfinex","ETHUSD",1773329627722,2.33284851,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773329627908,2.33284851,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773329628420,0.002,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773329628928,0.002,2066.9,2066.4,1.17791592]
["bitfinex","ETHUSD",1773329629112,0.002,2067.1,2066.4,1.17791592]
["bitfinex","ETHUSD",1773329629314,0.002,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773329629695,0.002,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773329630097,1.12541232,2067.1,2066.3,1.21084773]
["bitfinex","ETHUSD",1773329630524,0.002,2067.1,2066.3,1.21084773]
["bitfinex","ETHUSD",1773329631918,0.002,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773329631919,1.457,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773329632525,1.457,2067.1,2066.3,1.12688322]
["bitfinex","ETHUSD",1773329632526,0.002,2067.1,2066.3,1.12688322]
["bitfinex","ETHUSD",1773329633929,0.002,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773329635304,0.002,2067.1,2066.4,2.33571674]
["bitfinex","ETHUSD",1773329635520,0.002,2067.1,2066.7,3.72893826]
["bitfinex","ETHUSD",1773329635720,1.455,2067.3,2066.7,3.72893826]
["bitfinex","ETHUSD",1773329635928,1.455,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773329636128,0.002,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773329636341,0.002,2067.4,2066.8,2.3354826]
["bitfinex","ETHUSD",1773329636505,0.002,2067.4,2066.9,1.12588322]
["bitfinex","ETHUSD",1773329636707,0.002,2067.8,2067.1,3.72893826]
["bitfinex","ETHUSD",1773329637940,0.002,2067.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329638430,0.002,2067.8,2067.5,2.33507306]
["bitfinex","ETHUSD",1773329638850,0.002,2067.8,2066.9,7.32955387]
["bitfinex","ETHUSD",1773329639049,0.002,2067.8,2067.1,1.12588322]
["bitfinex","ETHUSD",1773329639608,0.002,2067.8,2067.4,1.12588322]
["bitfinex","ETHUSD",1773329639821,0.002,2067.8,2067.6,2.60305504]
["bitfinex","ETHUSD",1773329640021,0.002,2067.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773329640209,0.002,2067.8,2067.5,4.836655]
["bitfinex","ETHUSD",1773329640809,0.002,2067.8,2067.1,1.20936532]
["bitfinex","ETHUSD",1773329641625,0.002,2067.8,2067.3,2.60305504]
["bitfinex","ETHUSD",1773329641823,0.002,2067.8,2067.2,1.12588322]
["bitfinex","ETHUSD",1773329642230,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773329642938,0.002,2067.8,2067.4,2.60305504]
["bitfinex","ETHUSD",1773329643334,0.002,2068.0,2067.4,3.72893826]
["bitfinex","ETHUSD",1773329643703,0.002,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1773329643704,0.002,2068.0,2067.7,2.60305504]
["bitfinex","ETHUSD",1773329643935,0.002,2068.0,2067.5,1.12588322]
["bitfinex","ETHUSD",1773329644307,0.002,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329644507,0.002,2068.0,2067.2,4.8372273]
["bitfinex","ETHUSD",1773329644508,0.002,2068.0,2067.2,1.12588322]
["bitfinex","ETHUSD",1773329644756,0.002,2068.0,2067.3,4.83699332]
["bitfinex","ETHUSD",1773329645242,1.18155471,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329645556,1.17955471,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773329646913,2.65092269,2067.9,2066.9,3.72893826]
["bitfinex","ETHUSD",1773329647120,4.83780189,2068.0,2066.9,3.72893826]
["bitfinex","ETHUSD",1773329647121,1.21090135,2068.0,2067.0,1.12588322]
["bitfinex","ETHUSD",1773329647343,2.39045606,2068.0,2067.0,1.12588322]
["bitfinex","ETHUSD",1773329647562,2.39045606,2068.0,2067.3,1.12588322]
["bitfinex","ETHUSD",1773329647563,0.002,2068.0,2067.3,1.12588322]
["bitfinex","ETHUSD",1773329647716,0.002,2068.0,2067.4,0.04802146]
["bitfinex","ETHUSD",1773329648145,0.002,2068.0,2067.3,1.12588322]
["bitfinex","ETHUSD",1773329648317,0.002,2068.0,2067.0,3.72893826]
["bitfinex","ETHUSD",1773329649230,0.002,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329649451,1.18155471,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773329649746,1.17955471,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1773329650534,1.17955471,2067.8,2066.6,0.001]
["bitfinex","ETHUSD",1773329650535,1.17955471,2067.5,2066.6,1.2106893]
["bitfinex","ETHUSD",1773329650917,1.17955471,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773329651117,1.20930682,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773329651933,2.38886153,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773329652252,1.17955471,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1773329652413,2.62655471,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773329652817,1.17955471,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773329653014,1.17955471,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773329653448,2.38890331,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773329653674,1.62990954,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773329653835,1.17955471,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773329654356,1.17955471,2067.4,2066.6,2.60405504]
["bitfinex","ETHUSD",1773329654527,2.38856912,2067.8,2066.7,1.12588322]
["bitfinex","ETHUSD",1773329654722,2.38856912,2067.8,2066.8,2.60305504]
["bitfinex","ETHUSD",1773329655351,1.17955471,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1773329655850,1.17955471,2067.6,2066.7,1.20962674]
["bitfinex","ETHUSD",1773329656024,1.17955471,2067.6,2066.6,4.83963163]
["bitfinex","ETHUSD",1773329656025,1.17955471,2067.6,2066.6,1.21067868]
["bitfinex","ETHUSD",1773329656440,1.17955471,2067.6,2066.7,1.12588322]
["bitfinex","ETHUSD",1773329657450,1.17955471,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1773329657663,3.8304774,2067.9,2067.0,3.72893826]
["bitfinex","ETHUSD",1773329658017,0.002,2067.8,2067.1,1.12588322]
["bitfinex","ETHUSD",1773329658221,0.002,2067.8,2067.2,0.01128572]
["bitfinex","ETHUSD",1773329658417,0.002,2067.8,2067.2,0.03808679]
["bitfinex","ETHUSD",1773329659237,0.002,2067.8,2067.1,1.12588322]
["bitfinex","ETHUSD",1773329659655,0.002,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773329661656,0.002,2067.8,2067.1,4.8374613]
["bitfinex","ETHUSD",1773329662047,0.002,2067.8,2067.1,5.95714965]
["bitfinex","ETHUSD",1773329662856,0.002,2067.8,2067.2,3.72274339]
["bitfinex","ETHUSD",1773329663175,0.002,2068.2,2067.5,1.11968835]
["bitfinex","ETHUSD",1773329663567,0.002,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329664042,0.002,2068.2,2067.6,2.32881971]
["bitfinex","ETHUSD",1773329664241,0.002,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329664849,1.17388946,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329665384,1.61606242,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329665581,0.002,2068.2,2067.2,1.11968835]
["bitfinex","ETHUSD",1773329665780,1.21078906,2068.2,2067.2,1.11968835]
["bitfinex","ETHUSD",1773329665971,0.002,2068.2,2067.2,1.11968835]
["bitfinex","ETHUSD",1773329666473,0.002,2068.2,2067.3,2.60305504]
["bitfinex","ETHUSD",1773329666664,0.002,2068.2,2067.4,1.11968835]
["bitfinex","ETHUSD",1773329667547,0.002,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329667979,0.002,2068.2,2067.6,3.72274339]
["bitfinex","ETHUSD",1773329668959,0.002,2068.2,2067.7,1.11968835]
["bitfinex","ETHUSD",1773329669548,0.002,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773329671348,0.002,2068.4,2067.9,3.72274339]
["bitfinex","ETHUSD",1773329671761,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773329672148,0.002,2068.4,2068.0,2.32858583]
["bitfinex","ETHUSD",1773329672577,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773329673566,0.002,2068.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1773329673883,0.002,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773329674102,0.002,2068.2,2067.4,1.12068835]
["bitfinex","ETHUSD",1773329674103,1.17388946,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329674466,1.17188946,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329675859,2.38074791,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773329676686,1.17188946,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329677783,0.002,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329678091,1.17388946,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773329679881,1.17188946,2068.1,2067.5,4.83652544]
["bitfinex","ETHUSD",1773329681085,1.17188946,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773329681792,1.17188946,2068.1,2067.4,1.21020843]
["bitfinex","ETHUSD",1773329681991,1.17188946,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773329682293,1.44,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329683293,1.17188946,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773329684095,1.44,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329684758,1.44,2068.0,2067.4,1.15309637]
["bitfinex","ETHUSD",1773329685293,3.76693627,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329685459,1.11803468,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773329685665,1.44,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329685975,2.55803468,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329686290,2.55803468,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773329686694,2.55803468,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329686695,1.11803468,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773329687187,1.44,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773329687389,1.442,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773329687566,0.44485146,2068.0,2067.4,3.75318511]
["bitfinex","ETHUSD",1773329687766,0.002,2068.1,2067.4,3.75318511]
["bitfinex","ETHUSD",1773329687968,0.002,2068.1,2067.6,2.36122773]
["bitfinex","ETHUSD",1773329688270,1.442,2068.3,2067.8,1.15209637]
["bitfinex","ETHUSD",1773329688271,0.002,2068.3,2067.8,1.15209637]
["bitfinex","ETHUSD",1773329689384,0.002,2068.3,2068.0,1.15209637]
["bitfinex","ETHUSD",1773329689585,0.002,2068.5,2068.0,1.15209637]
["bitfinex","ETHUSD",1773329690092,0.002,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773329690493,0.002,2068.5,2068.1,2.28452674]
["bitfinex","ETHUSD",1773329690879,1.442,2068.9,2068.3,2.60008874]
["bitfinex","ETHUSD",1773329691595,1.11580171,2069.4,2068.6,2.60008874]
["bitfinex","ETHUSD",1773329691802,1.11580171,2069.4,2068.2,5.20017748]
["bitfinex","ETHUSD",1773329691803,4.8314463,2069.8,2068.2,5.20017748]
["bitfinex","ETHUSD",1773329691804,1.11580171,2070.0,2068.9,1.07568771]
["bitfinex","ETHUSD",1773329692001,1.20765227,2070.2,2069.2,2.28388411]
["bitfinex","ETHUSD",1773329692179,4.82916388,2070.8,2069.6,1.07568771]
["bitfinex","ETHUSD",1773329692180,1.11580171,2070.7,2069.6,1.07568771]
["bitfinex","ETHUSD",1773329692497,1.11580171,2070.6,2069.6,1.07568771]
["bitfinex","ETHUSD",1773329693098,1.44,2070.7,2069.3,1.555]
["bitfinex","ETHUSD",1773329693099,1.44,2070.7,2069.8,3.67577645]
["bitfinex","ETHUSD",1773329693276,1.44,2070.7,2069.8,1.07568771]
["bitfinex","ETHUSD",1773329693679,2.55580171,2070.7,2069.5,1.07568771]
["bitfinex","ETHUSD",1773329694071,1.2073795,2070.6,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329694277,3.76316923,2070.7,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329694779,1.44,2070.7,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329694983,2.64732187,2070.7,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329695478,1.44,2070.7,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329695798,2.64732317,2070.7,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329695988,1.44,2070.7,2069.7,1.07568771]
["bitfinex","ETHUSD",1773329696374,2.64732757,2070.7,2069.9,1.07568771]
["bitfinex","ETHUSD",1773329696877,2.64732757,2070.7,2069.3,1.20813219]
["bitfinex","ETHUSD",1773329696878,1.11580171,2070.3,2069.3,1.20813219]
["bitfinex","ETHUSD",1773329698382,1.11580171,2070.1,2069.0,4.83323649]
["bitfinex","ETHUSD",1773329699099,1.438,2070.0,2069.0,4.83323649]
["bitfinex","ETHUSD",1773329699401,1.438,2070.0,2069.2,3.67577645]
["bitfinex","ETHUSD",1773329699704,1.438,2070.0,2069.2,2.60008874]
["bitfinex","ETHUSD",1773329699904,2.55380171,2070.0,2069.0,4.83323649]
["bitfinex","ETHUSD",1773329700201,1.11580171,2069.9,2069.0,4.83323649]
["bitfinex","ETHUSD",1773329700397,2.32364787,2069.8,2068.9,1.20831319]
["bitfinex","ETHUSD",1773329700601,2.64572954,2070.0,2069.0,1.07568771]
["bitfinex","ETHUSD",1773329700797,2.64572954,2070.0,2069.2,2.60008874]
["bitfinex","ETHUSD",1773329700798,2.64573806,2070.0,2069.2,2.60008874]
["bitfinex","ETHUSD",1773329700999,2.64573806,2070.0,2069.0,1.07568771]
["bitfinex","ETHUSD",1773329701305,3.76153977,2070.0,2069.0,1.07568771]
["bitfinex","ETHUSD",1773329701507,1.11580171,2069.9,2069.0,1.07568771]
["bitfinex","ETHUSD",1773329701903,1.11580171,2069.9,2068.9,1.20831319]
["bitfinex","ETHUSD",1773329702877,1.11580171,2069.9,2069.0,1.07568771]
["bitfinex","ETHUSD",1773329703079,0.002,2070.1,2069.6,1.07568771]
["bitfinex","ETHUSD",1773329703280,0.002,2070.3,2069.8,2.60008874]
["bitfinex","ETHUSD",1773329703513,1.439,2070.6,2070.1,2.60008874]
["bitfinex","ETHUSD",1773329703514,0.002,2070.6,2070.1,2.60008874]
["bitfinex","ETHUSD",1773329703756,0.002,2070.6,2069.4,5.20017748]
["bitfinex","ETHUSD",1773329703757,0.002,2070.6,2069.5,1.07568771]
["bitfinex","ETHUSD",1773329703886,1.20939062,2070.6,2069.5,1.07568771]
["bitfinex","ETHUSD",1773329704085,0.002,2070.6,2069.7,2.60008874]
["bitfinex","ETHUSD",1773329704286,0.002,2070.6,2070.0,2.60008874]
["bitfinex","ETHUSD",1773329704490,1.11580171,2071.1,2070.0,3.67577645]
["bitfinex","ETHUSD",1773329704695,1.11580171,2071.1,2070.3,2.60008874]
["bitfinex","ETHUSD",1773329705109,1.11580171,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329705305,6.2589523,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329705306,3.75348189,2071.8,2070.6,2.60008874]
["bitfinex","ETHUSD",1773329705510,3.75348189,2071.8,2070.8,2.60008874]
["bitfinex","ETHUSD",1773329705745,1.11580171,2071.7,2070.4,3.80758487]
["bitfinex","ETHUSD",1773329706025,1.11580171,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329706238,1.11580171,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329706421,1.431,2071.6,2070.5,3.67577645]
["bitfinex","ETHUSD",1773329707020,1.431,2071.6,2070.6,1.07568771]
["bitfinex","ETHUSD",1773329707212,1.20685493,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329707421,2.32252477,2071.8,2070.7,4.88309764]
["bitfinex","ETHUSD",1773329707627,3.75452477,2071.8,2070.7,4.88309764]
["bitfinex","ETHUSD",1773329707828,3.75452477,2071.8,2070.8,1.07568771]
["bitfinex","ETHUSD",1773329708014,3.75452477,2071.8,2070.9,3.67577645]
["bitfinex","ETHUSD",1773329708015,2.63869601,2071.8,2070.9,3.67577645]
["bitfinex","ETHUSD",1773329708203,2.63869601,2071.8,2070.9,1.07568771]
["bitfinex","ETHUSD",1773329708204,1.20669601,2071.8,2070.9,1.07568771]
["bitfinex","ETHUSD",1773329708400,1.20666643,2071.9,2070.9,1.07568771]
["bitfinex","ETHUSD",1773329709250,2.32246814,2071.9,2070.9,2.28284573]
["bitfinex","ETHUSD",1773329709542,1.11580171,2071.7,2070.6,2.60008874]
["bitfinex","ETHUSD",1773329709748,2.74722558,2071.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329709749,1.11580171,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329709914,1.11580171,2071.1,2070.1,5.20767112]
["bitfinex","ETHUSD",1773329710337,1.11580171,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329710927,1.11580171,2071.1,2070.3,2.60008874]
["bitfinex","ETHUSD",1773329711244,2.32294801,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329711411,1.11580171,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329711611,1.2071463,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329711807,1.2071463,2071.0,2070.1,2.28335883]
["bitfinex","ETHUSD",1773329712014,2.32294801,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329712234,6.26021578,2071.2,2070.1,2.28335883]
["bitfinex","ETHUSD",1773329712539,6.26021578,2071.2,2070.2,1.07568771]
["bitfinex","ETHUSD",1773329712849,6.26021578,2071.2,2070.0,1.20768994]
["bitfinex","ETHUSD",1773329712850,1.11580171,2071.1,2070.0,1.20768994]
["bitfinex","ETHUSD",1773329713150,1.11580171,2071.0,2069.9,1.20777757]
["bitfinex","ETHUSD",1773329713445,1.11580171,2071.0,2069.6,8.58576819]
["bitfinex","ETHUSD",1773329713446,1.11580171,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329714457,1.11580171,2070.8,2069.6,1.2079155]
["bitfinex","ETHUSD",1773329714458,1.11580171,2070.7,2069.6,1.2079155]
["bitfinex","ETHUSD",1773329714614,1.11580171,2070.7,2069.4,1.20804099]
["bitfinex","ETHUSD",1773329714929,2.60008874,2070.8,2069.4,1.20804099]
["bitfinex","ETHUSD",1773329714930,1.11580171,2070.4,2069.4,3.80812973]
["bitfinex","ETHUSD",1773329715131,1.11580171,2070.8,2069.5,1.07568771]
["bitfinex","ETHUSD",1773329715332,1.2073795,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773329715745,4.82951801,2070.8,2069.9,2.60008874]
["bitfinex","ETHUSD",1773329715746,1.432,2070.8,2069.9,2.60008874]
["bitfinex","ETHUSD",1773329716039,1.432,2070.8,2069.9,3.67577645]
["bitfinex","ETHUSD",1773329716272,1.432,2070.8,2069.6,2.76196289]
["bitfinex","ETHUSD",1773329716273,1.432,2070.8,2070.2,2.60008874]
["bitfinex","ETHUSD",1773329716844,0.002,2071.0,2070.1,3.67577645]
["bitfinex","ETHUSD",1773329717317,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329717719,0.002,2071.0,2070.3,3.67577645]
["bitfinex","ETHUSD",1773329718340,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329718715,1.11780171,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329719342,0.002,2071.0,2070.1,4.83045116]
["bitfinex","ETHUSD",1773329719548,0.002,2071.0,2070.2,1.07568771]
["bitfinex","ETHUSD",1773329720232,0.002,2071.0,2070.1,4.83045116]
["bitfinex","ETHUSD",1773329720561,1.11532782,2071.0,2070.1,4.83045116]
["bitfinex","ETHUSD",1773329720764,1.11532782,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1773329720930,1.11532782,2071.0,2070.0,3.8078182]
["bitfinex","ETHUSD",1773329721128,1.432,2070.9,2070.1,1.06831175]
["bitfinex","ETHUSD",1773329721325,1.11532782,2071.0,2070.1,1.06831175]
["bitfinex","ETHUSD",1773329721326,1.11532782,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329721520,3.75447945,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329721844,1.434,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329722047,1.20915315,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329722544,0.002,2071.0,2070.3,2.60008874]
["bitfinex","ETHUSD",1773329722758,0.002,2071.0,2070.3,3.66840049]
["bitfinex","ETHUSD",1773329723057,0.002,2071.2,2070.6,3.66840049]
["bitfinex","ETHUSD",1773329723444,0.002,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329724640,0.002,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329724641,1.11532782,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329724951,0.002,2071.2,2070.4,1.06831175]
["bitfinex","ETHUSD",1773329725245,0.002,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1773329725451,0.002,2071.2,2070.2,4.83043539]
["bitfinex","ETHUSD",1773329725452,2.74337578,2071.1,2070.2,4.83043539]
["bitfinex","ETHUSD",1773329725648,1.11332782,2070.9,2070.1,1.20764112]
["bitfinex","ETHUSD",1773329726646,1.11332782,2070.9,2069.9,4.83110482]
["bitfinex","ETHUSD",1773329726817,1.11332782,2070.9,2069.8,3.80787655]
["bitfinex","ETHUSD",1773329726818,1.11332782,2070.7,2069.8,3.80789318]
["bitfinex","ETHUSD",1773329727018,1.20708802,2071.1,2069.5,1.20800798]
["bitfinex","ETHUSD",1773329727019,1.11332782,2070.4,2069.5,1.20800798]
["bitfinex","ETHUSD",1773329727422,1.11332782,2070.4,2069.2,0.001]
["bitfinex","ETHUSD",1773329727423,2.32088228,2070.3,2069.2,1.2091964]
["bitfinex","ETHUSD",1773329727833,1.20755446,2070.3,2069.2,1.2091964]
["bitfinex","ETHUSD",1773329728036,1.11332782,2070.2,2069.2,1.2091964]
["bitfinex","ETHUSD",1773329728556,1.20755446,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1773329728557,1.11332782,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773329728852,1.431,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773329729534,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773329729930,6.26225299,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773329729931,1.431,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773329730352,1.20763125,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773329730541,1.431,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773329730745,1.20763125,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773329730746,1.43,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773329731656,1.20767112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773329732238,1.11532782,2070.6,2069.5,2.60008874]
["bitfinex","ETHUSD",1773329732438,0.002,2070.6,2070.1,2.60008874]
["bitfinex","ETHUSD",1773329732642,0.002,2070.6,2070.1,3.66840049]
["bitfinex","ETHUSD",1773329733651,0.002,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329736843,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329737334,0.002,2070.6,2070.1,2.27598287]
["bitfinex","ETHUSD",1773329737759,0.002,2070.8,2070.3,2.60008874]
["bitfinex","ETHUSD",1773329738171,0.002,2070.8,2070.3,3.66840049]
["bitfinex","ETHUSD",1773329738652,0.002,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329740547,0.002,2070.8,2070.1,2.27598287]
["bitfinex","ETHUSD",1773329740749,0.002,2070.8,2070.2,3.66840049]
["bitfinex","ETHUSD",1773329740937,1.429,2071.1,2070.4,1.06831175]
["bitfinex","ETHUSD",1773329742767,0.002,2071.2,2070.5,1.06831175]
["bitfinex","ETHUSD",1773329742966,0.002,2071.2,2070.7,1.06831175]
["bitfinex","ETHUSD",1773329745140,0.002,2071.2,2070.3,2.27809218]
["bitfinex","ETHUSD",1773329745774,0.002,2071.2,2070.4,1.09377815]
["bitfinex","ETHUSD",1773329746141,0.002,2070.9,2070.4,1.09377815]
["bitfinex","ETHUSD",1773329746542,0.002,2070.9,2070.4,1.07053772]
["bitfinex","ETHUSD",1773329746981,0.002,2070.9,2070.2,6.38744636]
["bitfinex","ETHUSD",1773329746982,0.002,2070.9,2070.0,1.20770357]
["bitfinex","ETHUSD",1773329747268,1.20920459,2070.9,2069.8,1.07053772]
["bitfinex","ETHUSD",1773329747644,0.002,2070.9,2070.3,1.07053772]
["bitfinex","ETHUSD",1773329749269,0.002,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773329750147,0.002,2070.9,2070.3,1.20752239]
["bitfinex","ETHUSD",1773329750470,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329750688,1.02615298,2070.7,2070.0,1.20768692]
["bitfinex","ETHUSD",1773329750893,0.002,2070.9,2070.0,1.20768692]
["bitfinex","ETHUSD",1773329751092,0.002,2070.9,2070.1,1.07204191]
["bitfinex","ETHUSD",1773329751383,0.002,2070.9,2070.2,2.2796547]
["bitfinex","ETHUSD",1773329751747,0.002,2070.9,2070.1,1.20763265]
["bitfinex","ETHUSD",1773329751954,0.002,2070.9,2070.0,1.20768259]
["bitfinex","ETHUSD",1773329751955,0.44556749,2070.8,2070.0,1.20768259]
["bitfinex","ETHUSD",1773329752145,0.002,2070.9,2070.0,1.20768259]
["bitfinex","ETHUSD",1773329753302,1.20732119,2070.7,2069.7,4.83160926]
["bitfinex","ETHUSD",1773329753874,1.20732119,2070.7,2069.8,1.07204191]
["bitfinex","ETHUSD",1773329754444,2.63432119,2070.7,2069.8,1.07204191]
["bitfinex","ETHUSD",1773329754669,4.83128478,2070.9,2070.0,1.07204191]
["bitfinex","ETHUSD",1773329754670,0.002,2070.9,2070.0,1.07204191]
["bitfinex","ETHUSD",1773329754979,1.20921162,2070.9,2070.0,1.07204191]
["bitfinex","ETHUSD",1773329755375,0.44576099,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329755549,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329755754,0.44576099,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329756054,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329756359,0.4457609,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329756679,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329756874,0.4457609,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329757079,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329757282,0.44583786,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329757585,1.02615298,2070.6,2069.7,2.27994643]
["bitfinex","ETHUSD",1773329757884,0.44583786,2070.5,2069.7,2.27994643]
["bitfinex","ETHUSD",1773329758177,1.02615298,2070.6,2069.7,2.27994643]
["bitfinex","ETHUSD",1773329758363,0.44594488,2070.5,2069.7,2.27994643]
["bitfinex","ETHUSD",1773329758567,1.426,2070.5,2069.7,2.27994643]
["bitfinex","ETHUSD",1773329759166,1.426,2070.8,2070.0,1.07204191]
["bitfinex","ETHUSD",1773329759388,0.44616881,2070.7,2069.7,2.27994643]
["bitfinex","ETHUSD",1773329759686,1.65354831,2070.6,2069.9,2.27982972]
["bitfinex","ETHUSD",1773329759898,1.2073795,2070.6,2069.9,2.27982972]
["bitfinex","ETHUSD",1773329760385,5.85717674,2070.9,2070.1,1.07204191]
["bitfinex","ETHUSD",1773329760386,1.20920695,2070.9,2070.1,1.07204191]
["bitfinex","ETHUSD",1773329760557,0.43471975,2070.8,2070.2,0.04830451]
["bitfinex","ETHUSD",1773329760757,0.002,2070.9,2070.2,1.12034642]
["bitfinex","ETHUSD",1773329760971,0.43471975,2070.8,2070.2,1.12034642]
["bitfinex","ETHUSD",1773329761168,1.20921859,2070.9,2070.2,1.07204191]
["bitfinex","ETHUSD",1773329761484,0.43497706,2070.8,2070.0,2.59170215]
["bitfinex","ETHUSD",1773329761666,0.002,2070.9,2070.1,2.27971303]
["bitfinex","ETHUSD",1773329761866,0.43497706,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329762059,0.43697706,2070.7,2070.0,1.20769076]
["bitfinex","ETHUSD",1773329762260,1.02615298,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773329762456,1.46113004,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773329762780,1.85997706,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773329762982,0.43497706,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773329763616,1.20761279,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773329763883,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773329763885,1.02615298,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773329764087,0.43504188,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773329764267,0.43504188,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773329764468,1.02615298,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773329764666,1.46079167,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773329764868,0.43463869,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773329765062,0.43463869,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773329765270,1.02615298,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773329765561,2.23411587,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773329765782,1.85927239,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773329765960,1.425,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773329766158,1.425,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773329766159,2.45115298,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773329766363,1.02615298,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773329766564,0.43374497,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773329766856,2.59170215,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773329766857,1.45989795,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773329767056,0.43374497,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773329767261,1.02615298,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773329767863,1.20831319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773329768065,2.45115298,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329768292,1.20831319,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329768664,1.425,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329768867,1.20831319,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329769087,1.425,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329769396,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329769594,4.83311467,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773329769778,4.83241761,2069.4,2068.3,1.07304191]
["bitfinex","ETHUSD",1773329770093,1.426,2069.2,2068.3,1.07304191]
["bitfinex","ETHUSD",1773329770261,1.02615298,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329770661,1.426,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329771095,3.61785513,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329771271,1.02615298,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329771479,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773329771886,4.82610992,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773329772108,2.23440777,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773329772394,1.02615298,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329772800,3.79995694,2069.1,2068.3,1.07304191]
["bitfinex","ETHUSD",1773329772801,1.20825479,2069.1,2068.3,1.07304191]
["bitfinex","ETHUSD",1773329773604,1.20825479,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329774407,2.63423927,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329774902,3.66039225,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329775123,1.426,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773329775470,1.20831319,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329775676,2.23446617,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329776582,1.02615298,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329776786,1.02615298,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773329777690,1.20854684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773329777896,2.63554684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773329779099,2.63554684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329779884,1.20851621,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329780104,4.83373815,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329780105,1.428,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329781016,2.16653103,2069.3,2068.3,0.95614466]
["bitfinex","ETHUSD",1773329781311,1.428,2069.2,2068.4,0.95514466]
["bitfinex","ETHUSD",1773329781479,4.83223258,2069.5,2068.4,0.95514466]
["bitfinex","ETHUSD",1773329781680,1.429,2069.4,2068.4,0.95514466]
["bitfinex","ETHUSD",1773329782310,1.20813801,2069.3,2068.5,2.16374992]
["bitfinex","ETHUSD",1773329783308,0.95839302,2069.2,2068.3,2.16482213]
["bitfinex","ETHUSD",1773329783987,0.95839302,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329784390,3.59676461,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773329785001,1.43,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329785406,2.38839302,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329785818,1.43,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329786112,1.43,2068.8,2068.3,0.95614466]
["bitfinex","ETHUSD",1773329786311,2.63843477,2068.8,2068.3,2.1648635]
["bitfinex","ETHUSD",1773329786485,2.63843099,2068.8,2068.3,2.1648635]
["bitfinex","ETHUSD",1773329786685,1.43,2068.8,2068.3,2.1648635]
["bitfinex","ETHUSD",1773329786998,2.63843845,2068.8,2068.3,2.1648635]
["bitfinex","ETHUSD",1773329787485,2.63843845,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329787685,3.59683147,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773329787887,5.085,2069.3,2068.3,1.20971975]
["bitfinex","ETHUSD",1773329787888,0.95839302,2069.1,2068.3,1.20971975]
["bitfinex","ETHUSD",1773329788194,2.63934558,2069.0,2068.3,1.20971975]
["bitfinex","ETHUSD",1773329788387,2.63934558,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329788616,1.20834558,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773329788913,1.432,2068.9,2068.3,0.95614466]
["bitfinex","ETHUSD",1773329790514,2.64039976,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773329790688,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773329793413,0.43494289,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773329793602,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773329793808,0.43494289,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773329794009,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773329794319,0.43494289,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773329794616,0.43494289,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773329794818,1.64346203,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773329795129,0.43494289,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773329795627,0.43494289,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329795935,0.43494289,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773329796107,1.20851448,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773329796289,0.42438691,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329796489,1.85938691,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773329796715,0.42459524,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773329798514,1.436,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329799833,2.78523238,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773329802731,3.99380696,2068.6,2068.0,0.95614466]
["bitfinex","ETHUSD",1773329802924,3.99380696,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329803226,4.95219998,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329803840,4.95219998,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773329804130,4.95219998,2068.6,2068.5,8.651e-05]
["bitfinex","ETHUSD",1773329804315,4.95219998,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329804501,2.3786095,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329804826,2.3786095,2068.5,2068.0,0.03213729]
["bitfinex","ETHUSD",1773329804996,2.3786095,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329805196,1.34923238,2068.5,2068.0,1.20989748]
["bitfinex","ETHUSD",1773329805420,1.34923238,2068.5,2068.1,0.03113427]
["bitfinex","ETHUSD",1773329805606,2.55785843,2068.5,2068.0,1.24103175]
["bitfinex","ETHUSD",1773329806509,1.34923238,2068.5,2068.0,1.24103175]
["bitfinex","ETHUSD",1773329806714,1.34923238,2068.5,2068.0,2.21995087]
["bitfinex","ETHUSD",1773329806919,2.79023238,2068.5,2068.0,2.21995087]
["bitfinex","ETHUSD",1773329807227,0.002,2068.7,2068.1,0.97891912]
["bitfinex","ETHUSD",1773329807432,0.002,2068.7,2068.0,1.24103175]
["bitfinex","ETHUSD",1773329807433,1.444,2068.7,2068.2,1.0101301]
["bitfinex","ETHUSD",1773329807731,1.444,2068.7,2068.2,0.97891912]
["bitfinex","ETHUSD",1773329807930,0.002,2068.7,2068.2,0.97891912]
["bitfinex","ETHUSD",1773329809430,0.002,2068.7,2068.3,2.18764125]
["bitfinex","ETHUSD",1773329810720,0.002,2068.8,2068.4,0.99301222]
["bitfinex","ETHUSD",1773329810925,0.002,2068.9,2068.5,0.99301222]
["bitfinex","ETHUSD",1773329811243,0.002,2069.0,2068.7,0.99301222]
["bitfinex","ETHUSD",1773329811812,0.002,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329812346,0.002,2069.0,2068.5,1.20855706]
["bitfinex","ETHUSD",1773329815032,0.002,2069.0,2068.4,2.20162928]
["bitfinex","ETHUSD",1773329815933,0.002,2069.0,2068.4,1.20861706]
["bitfinex","ETHUSD",1773329816134,0.002,2069.0,2068.5,0.99301222]
["bitfinex","ETHUSD",1773329816540,0.002,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773329816718,0.002,2069.0,2068.5,0.99301222]
["bitfinex","ETHUSD",1773329817049,0.002,2069.0,2068.5,2.20161196]
["bitfinex","ETHUSD",1773329818644,0.002,2069.0,2068.6,0.99301222]
["bitfinex","ETHUSD",1773329818845,0.002,2068.8,2068.6,0.99301222]
["bitfinex","ETHUSD",1773329819038,0.002,2069.0,2068.6,0.99301222]
["bitfinex","ETHUSD",1773329819740,0.002,2069.0,2068.7,0.03312546]
["bitfinex","ETHUSD",1773329819950,0.002,2069.0,2068.6,0.03312546]
["bitfinex","ETHUSD",1773329820458,1.03657599,2069.0,2068.2,3.59259355]
["bitfinex","ETHUSD",1773329820631,1.03457599,2068.8,2068.2,1.20978048]
["bitfinex","ETHUSD",1773329821037,1.03457599,2068.8,2068.2,2.2027927]
["bitfinex","ETHUSD",1773329821430,1.21034795,2069.0,2068.2,2.2027927]
["bitfinex","ETHUSD",1773329821633,1.03457599,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329821839,1.03457599,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329822155,2.47957599,2068.8,2068.2,1.2097648]
["bitfinex","ETHUSD",1773329822369,1.03457599,2068.6,2068.2,1.2097648]
["bitfinex","ETHUSD",1773329822541,1.03457599,2068.6,2068.1,4.83532142]
["bitfinex","ETHUSD",1773329822542,2.24316557,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329822860,1.03457599,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329823571,1.03457599,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773329824555,1.03457599,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773329826048,4.83448753,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329826255,0.40165902,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773329826453,4.83448753,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329826654,0.40159803,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773329826853,5.86906352,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329827054,1.43617402,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773329827256,1.03457599,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773329828767,1.03457599,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773329829472,2.65472213,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773329829973,1.03457599,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773329830570,2.24310474,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773329830767,0.40142272,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773329830942,1.447,2068.7,2068.1,0.99301222]
["bitfinex","ETHUSD",1773329831434,2.24298038,2068.9,2068.1,0.99301222]
["bitfinex","ETHUSD",1773329831638,0.40142233,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329831834,0.40142233,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329832034,0.002,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329832264,0.40142233,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329832463,1.03657599,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329832646,0.40142228,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329832846,1.03657599,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329833069,1.20854684,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329833264,1.2085305,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329833470,5.87039347,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329833471,2.2450114,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329833641,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329834270,1.43602865,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329834472,1.03457599,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329834673,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329834877,0.40145266,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329835048,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329835244,0.40145266,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329835445,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329835645,0.40147184,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329835845,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329836068,0.40147184,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329836247,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329836444,0.40149133,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329836647,2.24501444,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773329836860,1.43606732,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773329837059,1.20854684,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329838584,2.24312283,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773329839695,1.45,2068.7,2068.2,0.99401222]
["bitfinex","ETHUSD",1773329841658,2.65848896,2068.7,2068.3,1.18354458]
["bitfinex","ETHUSD",1773329842176,1.45,2068.7,2068.3,1.13363284]
["bitfinex","ETHUSD",1773329842376,2.65848937,2068.7,2068.3,1.13363284]
["bitfinex","ETHUSD",1773329842582,2.65848937,2068.7,2068.2,2.20274468]
["bitfinex","ETHUSD",1773329842762,2.65848937,2068.7,2068.2,2.17814449]
["bitfinex","ETHUSD",1773329843089,3.64276497,2068.7,2068.2,1.20873246]
["bitfinex","ETHUSD",1773329843457,3.64276497,2068.7,2068.2,1.16030916]
["bitfinex","ETHUSD",1773329843664,3.64276497,2068.7,2068.2,1.13579585]
["bitfinex","ETHUSD",1773329843917,3.64276497,2068.7,2068.2,1.08671877]
["bitfinex","ETHUSD",1773329844183,1.20848937,2068.7,2068.2,2.09101822]
["bitfinex","ETHUSD",1773329844363,2.66048937,2068.7,2068.2,2.09101822]
["bitfinex","ETHUSD",1773329845473,3.64476497,2068.7,2068.2,1.02789693]
["bitfinex","ETHUSD",1773329845682,1.20860526,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773329846172,2.19288086,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773329846374,0.9842756,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773329846883,1.20860526,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773329847191,0.40196283,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773329847489,1.20856471,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773329847694,1.6106709,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773329847901,1.20863048,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773329848290,0.9842756,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773329848472,0.9842756,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773329848676,0.9842756,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773329849400,0.9842756,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1773329849588,0.9842756,2067.7,2067.1,1.21041923]
["bitfinex","ETHUSD",1773329849898,0.40217924,2067.6,2067.1,1.21041771]
["bitfinex","ETHUSD",1773329850070,0.9842756,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773329851896,0.9842756,2067.8,2067.1,1.02889693]
["bitfinex","ETHUSD",1773329852072,0.9842756,2068.1,2067.1,1.02889693]
["bitfinex","ETHUSD",1773329852273,2.60058133,2068.8,2067.5,1.02789693]
["bitfinex","ETHUSD",1773329852274,1.455,2068.2,2067.5,1.02789693]
["bitfinex","ETHUSD",1773329852473,2.60058133,2068.8,2067.7,2.59858133]
["bitfinex","ETHUSD",1773329852474,1.455,2068.3,2067.7,2.59858133]
["bitfinex","ETHUSD",1773329852700,0.9842756,2068.6,2067.8,1.02789693]
["bitfinex","ETHUSD",1773329852885,0.002,2068.8,2067.8,1.02789693]
["bitfinex","ETHUSD",1773329853087,0.002,2068.8,2068.1,1.02789693]
["bitfinex","ETHUSD",1773329853288,0.002,2068.8,2068.3,1.02789693]
["bitfinex","ETHUSD",1773329853926,0.002,2068.8,2068.5,2.23650219]
["bitfinex","ETHUSD",1773329854122,0.002,2069.0,2068.6,1.02789693]
["bitfinex","ETHUSD",1773329854279,0.002,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1773329855991,0.002,2069.0,2068.4,5.862318]
["bitfinex","ETHUSD",1773329857211,0.002,2069.2,2068.8,3.62647826]
["bitfinex","ETHUSD",1773329857385,0.002,2069.3,2068.9,1.02789693]
["bitfinex","ETHUSD",1773329857720,0.9842756,2070.5,2069.4,1.02789693]
["bitfinex","ETHUSD",1773329857885,0.002,2070.6,2069.8,2.23574309]
["bitfinex","ETHUSD",1773329858217,1.57767091,2070.8,2069.8,2.23574309]
["bitfinex","ETHUSD",1773329858218,0.59339531,2070.8,2070.2,3.62647826]
["bitfinex","ETHUSD",1773329858379,0.59339531,2070.8,2070.0,5.19716266]
["bitfinex","ETHUSD",1773329858380,1.80066182,2070.8,2069.9,1.02789693]
["bitfinex","ETHUSD",1773329858784,1.80066182,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329858785,0.9862756,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329859003,0.9862756,2070.7,2070.2,1.02789693]
["bitfinex","ETHUSD",1773329859004,0.002,2070.7,2070.2,1.02789693]
["bitfinex","ETHUSD",1773329859494,0.002,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773329859495,0.003,2072.1,2070.8,1.02789693]
["bitfinex","ETHUSD",1773329859684,0.003,2072.1,2070.9,1.02789693]
["bitfinex","ETHUSD",1773329859685,0.005,2072.1,2070.9,1.02789693]
["bitfinex","ETHUSD",1773329859880,0.005,2072.1,2071.3,1.02789693]
["bitfinex","ETHUSD",1773329860113,0.005,2072.1,2071.0,1.569]
["bitfinex","ETHUSD",1773329860114,0.9892756,2072.1,2071.0,1.569]
["bitfinex","ETHUSD",1773329860314,0.9892756,2072.1,2070.7,2.59858133]
["bitfinex","ETHUSD",1773329860315,0.9892756,2072.1,2070.7,3.80584484]
["bitfinex","ETHUSD",1773329860499,0.9892756,2072.1,2071.0,2.59858133]
["bitfinex","ETHUSD",1773329860702,0.005,2072.1,2071.0,1.02789693]
["bitfinex","ETHUSD",1773329860910,0.9892756,2072.1,2071.0,1.02789693]
["bitfinex","ETHUSD",1773329861087,0.9892756,2072.1,2070.7,1.3567485]
["bitfinex","ETHUSD",1773329861283,2.4362756,2072.0,2070.8,3.62647826]
["bitfinex","ETHUSD",1773329861626,2.4372756,2072.0,2070.8,3.62647826]
["bitfinex","ETHUSD",1773329861924,2.19095578,2071.8,2070.7,1.20726351]
["bitfinex","ETHUSD",1773329862219,0.005,2071.9,2071.2,2.59858133]
["bitfinex","ETHUSD",1773329862609,0.005,2071.9,2071.2,3.62647826]
["bitfinex","ETHUSD",1773329863403,1.21164134,2071.9,2070.9,2.59858133]
["bitfinex","ETHUSD",1773329863592,0.005,2071.9,2071.3,2.58887828]
["bitfinex","ETHUSD",1773329863786,0.005,2071.9,2070.8,4.0]
["bitfinex","ETHUSD",1773329863787,1.21163221,2071.9,2071.0,2.58887828]
["bitfinex","ETHUSD",1773329864090,0.005,2071.9,2071.1,2.17315201]
["bitfinex","ETHUSD",1773329864419,0.005,2071.9,2071.0,1.20711956]
["bitfinex","ETHUSD",1773329864624,1.00955972,2071.5,2070.8,3.998]
["bitfinex","ETHUSD",1773329864837,1.00955972,2071.5,2070.1,4.76258192]
["bitfinex","ETHUSD",1773329864991,1.00955972,2071.3,2070.1,4.76258192]
["bitfinex","ETHUSD",1773329865416,1.00955972,2071.3,2070.1,3.79651793]
["bitfinex","ETHUSD",1773329865588,4.04187828,2071.4,2069.8,1.20781113]
["bitfinex","ETHUSD",1773329865589,1.00955972,2071.0,2069.8,1.20781113]
["bitfinex","ETHUSD",1773329865998,1.00955972,2071.2,2070.2,2.58887828]
["bitfinex","ETHUSD",1773329866198,2.21635639,2071.6,2070.5,2.58887828]
["bitfinex","ETHUSD",1773329866905,2.21635639,2071.6,2070.2,0.96606399]
["bitfinex","ETHUSD",1773329866906,1.00955972,2071.5,2070.2,0.96606399]
["bitfinex","ETHUSD",1773329867100,1.00955972,2071.5,2070.0,4.15887828]
["bitfinex","ETHUSD",1773329867101,1.20679667,2071.6,2070.6,2.58887828]
["bitfinex","ETHUSD",1773329867422,1.00955972,2071.5,2070.3,0.96606399]
["bitfinex","ETHUSD",1773329867996,1.20689697,2071.5,2070.5,2.58887828]
["bitfinex","ETHUSD",1773329868195,1.20689697,2071.5,2070.5,3.55494227]
["bitfinex","ETHUSD",1773329868395,1.20689697,2071.5,2070.3,2.58887828]
["bitfinex","ETHUSD",1773329868595,1.00955972,2071.4,2070.4,4.0]
["bitfinex","ETHUSD",1773329869202,1.20689697,2071.5,2070.5,2.58887828]
["bitfinex","ETHUSD",1773329869815,1.20689697,2071.5,2070.6,1.0142273]
["bitfinex","ETHUSD",1773329870495,4.82732765,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329870695,1.20679667,2071.6,2070.8,0.04815865]
["bitfinex","ETHUSD",1773329871098,1.23242951,2071.6,2070.7,1.13059462]
["bitfinex","ETHUSD",1773329871316,0.02563284,2071.6,2071.1,2.58887828]
["bitfinex","ETHUSD",1773329871495,1.23218318,2072.1,2071.4,2.58887828]
["bitfinex","ETHUSD",1773329871826,1.23218318,2072.1,2070.8,2.58887828]
["bitfinex","ETHUSD",1773329871827,0.02563284,2072.1,2071.2,3.55170346]
["bitfinex","ETHUSD",1773329871996,2.14139644,2072.4,2071.2,3.55170346]
["bitfinex","ETHUSD",1773329872196,0.96067224,2072.3,2071.2,3.55170346]
["bitfinex","ETHUSD",1773329872521,1.20644725,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329872825,0.02563284,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329873009,0.002,2071.4,2071.2,2.58887828]
["bitfinex","ETHUSD",1773329873209,0.002,2071.4,2070.4,0.97961745]
["bitfinex","ETHUSD",1773329873210,0.96067224,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773329873410,3.79532553,2072.2,2071.2,2.58887828]
["bitfinex","ETHUSD",1773329873411,0.02563284,2072.1,2071.2,2.58887828]
["bitfinex","ETHUSD",1773329873604,0.002,2071.6,2071.0,0.96282518]
["bitfinex","ETHUSD",1773329873794,0.002,2071.6,2071.2,2.58887828]
["bitfinex","ETHUSD",1773329873997,0.02563284,2072.1,2071.2,2.58887828]
["bitfinex","ETHUSD",1773329874199,0.02563284,2072.2,2071.3,0.96282518]
["bitfinex","ETHUSD",1773329874431,0.002,2071.9,2071.3,0.96282518]
["bitfinex","ETHUSD",1773329874724,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773329875292,0.002,2071.9,2071.4,2.16973837]
["bitfinex","ETHUSD",1773329875698,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773329876034,0.9350394,2072.7,2071.7,0.96282518]
["bitfinex","ETHUSD",1773329876200,1.20610732,2072.8,2072.0,2.58887828]
["bitfinex","ETHUSD",1773329876201,1.23176743,2072.8,2072.0,2.58887828]
["bitfinex","ETHUSD",1773329876738,1.23176743,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1773329877308,2.16680683,2072.8,2072.0,1.20655195]
["bitfinex","ETHUSD",1773329877606,2.16680683,2072.8,2072.0,3.79543023]
["bitfinex","ETHUSD",1773329878010,1.23176743,2072.8,2072.0,3.79543023]
["bitfinex","ETHUSD",1773329878207,1.23176743,2072.8,2071.8,4.82654631]
["bitfinex","ETHUSD",1773329878616,1.23176743,2072.8,2071.9,0.96282518]
["bitfinex","ETHUSD",1773329878816,1.23176743,2072.8,2071.8,4.82654631]
["bitfinex","ETHUSD",1773329879432,0.96067224,2072.8,2071.8,4.82654631]
["bitfinex","ETHUSD",1773329879656,2.58887828,2072.7,2071.6,2.16959565]
["bitfinex","ETHUSD",1773329879947,0.96067224,2072.6,2071.6,1.20677047]
["bitfinex","ETHUSD",1773329880306,0.96067224,2072.6,2071.5,1.20682464]
["bitfinex","ETHUSD",1773329880506,0.96067224,2072.6,2071.4,1.20686615]
["bitfinex","ETHUSD",1773329880730,0.9350394,2072.2,2071.5,4.0]
["bitfinex","ETHUSD",1773329880905,0.02563284,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329881102,0.02563284,2072.1,2071.3,2.16979664]
["bitfinex","ETHUSD",1773329881334,2.14136609,2072.5,2071.7,2.58887828]
["bitfinex","ETHUSD",1773329881533,2.14136609,2072.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329881534,0.96067224,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329882123,0.9350394,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329882326,0.02563284,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329882640,2.14166134,2071.9,2070.8,4.82858522]
["bitfinex","ETHUSD",1773329882817,0.9350394,2071.8,2070.9,4.0]
["bitfinex","ETHUSD",1773329883219,0.9350394,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773329883744,0.9350394,2071.8,2070.7,8.38184673]
["bitfinex","ETHUSD",1773329883745,0.9350394,2071.8,2070.7,1.20827494]
["bitfinex","ETHUSD",1773329883908,0.9350394,2071.8,2070.8,2.58887828]
["bitfinex","ETHUSD",1773329884340,0.9350394,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1773329884341,0.9350394,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1773329884541,2.58887828,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1773329884542,2.58887828,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773329884733,2.58887828,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773329884734,2.14212742,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773329885042,0.9350394,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773329885220,3.60612742,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773329885742,0.9350394,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773329885953,2.58887828,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773329886137,0.9350394,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773329886334,2.67108802,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773329886335,0.9350394,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773329886533,0.9350394,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329886751,2.14236059,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1773329886912,0.9350394,2070.6,2069.6,7.48566748]
["bitfinex","ETHUSD",1773329887260,0.9350394,2070.4,2069.6,7.48570873]
["bitfinex","ETHUSD",1773329887416,2.4010394,2070.4,2069.6,7.48570873]
["bitfinex","ETHUSD",1773329888320,1.466,2070.4,2069.6,7.48570873]
["bitfinex","ETHUSD",1773329888526,2.14236059,2070.7,2069.7,2.58887828]
["bitfinex","ETHUSD",1773329888821,2.14236059,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773329889719,0.9350394,2070.6,2069.6,7.48570873]
["bitfinex","ETHUSD",1773329890046,0.9350394,2070.6,2069.6,7.4856959]
["bitfinex","ETHUSD",1773329890211,0.9350394,2070.3,2069.6,6.27774625]
["bitfinex","ETHUSD",1773329890615,2.58887828,2070.4,2069.6,1.20793463]
["bitfinex","ETHUSD",1773329890616,2.4030394,2070.4,2069.6,1.20793463]
["bitfinex","ETHUSD",1773329890835,0.9350394,2070.3,2069.5,1.20797854]
["bitfinex","ETHUSD",1773329891415,2.1426331,2070.3,2069.3,7.42142349]
["bitfinex","ETHUSD",1773329891618,1.2073795,2070.6,2069.4,0.96282518]
["bitfinex","ETHUSD",1773329892035,2.1424189,2070.6,2069.4,0.96282518]
["bitfinex","ETHUSD",1773329892343,0.9350394,2070.5,2069.3,4.83254521]
["bitfinex","ETHUSD",1773329892545,3.79625778,2070.6,2069.1,5.79491022]
["bitfinex","ETHUSD",1773329892546,0.9350394,2070.2,2069.1,1.20822422]
["bitfinex","ETHUSD",1773329892709,0.9350394,2069.9,2069.2,4.0]
["bitfinex","ETHUSD",1773329892919,0.9350394,2069.9,2069.0,6.41909558]
["bitfinex","ETHUSD",1773329892920,0.9350394,2069.9,2068.8,3.55170346]
["bitfinex","ETHUSD",1773329893220,2.4040394,2070.1,2068.9,0.96282518]
["bitfinex","ETHUSD",1773329893636,2.67672946,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773329893836,2.14274408,2070.1,2069.1,2.58887828]
["bitfinex","ETHUSD",1773329894036,3.61174408,2070.1,2069.1,2.58887828]
["bitfinex","ETHUSD",1773329894419,3.61271189,2070.1,2069.1,2.58887828]
["bitfinex","ETHUSD",1773329894647,0.9350394,2070.4,2069.2,0.96282518]
["bitfinex","ETHUSD",1773329895042,0.9350394,2070.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773329895554,2.14259386,2070.3,2069.0,0.96282518]
["bitfinex","ETHUSD",1773329895721,2.14259386,2070.3,2069.1,3.55170346]
["bitfinex","ETHUSD",1773329895921,3.61259386,2070.3,2069.4,2.58887828]
["bitfinex","ETHUSD",1773329896121,2.67755446,2070.3,2069.4,2.58887828]
["bitfinex","ETHUSD",1773329896855,2.7031873,2070.3,2069.2,0.96282518]
["bitfinex","ETHUSD",1773329897153,4.83021784,2070.5,2069.4,3.55170346]
["bitfinex","ETHUSD",1773329897154,1.20746313,2070.5,2069.4,3.55170346]
["bitfinex","ETHUSD",1773329897324,0.02563284,2070.4,2069.4,3.55170346]
["bitfinex","ETHUSD",1773329897525,1.20755446,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329897843,0.02563284,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329898432,0.02563284,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329898954,0.02563284,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329899318,0.96067224,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329899525,1.20755446,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329899733,0.02563284,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329901160,0.02563284,2070.3,2069.5,2.12543743]
["bitfinex","ETHUSD",1773329901329,0.02563284,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773329902147,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773329902459,0.02563284,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773329903740,7.41932944,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773329903741,1.20732309,2070.7,2069.8,2.58887828]
["bitfinex","ETHUSD",1773329904060,2.58887828,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773329904061,0.02563284,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773329904272,4.82791568,2071.3,2070.1,3.50629445]
["bitfinex","ETHUSD",1773329904273,0.02563284,2070.8,2070.1,3.50629445]
["bitfinex","ETHUSD",1773329904429,1.471,2071.1,2070.1,0.91741617]
["bitfinex","ETHUSD",1773329904757,0.02563284,2071.2,2070.3,3.50629445]
["bitfinex","ETHUSD",1773329904945,0.96573615,2071.3,2070.4,0.91741617]
["bitfinex","ETHUSD",1773329904946,0.02563284,2071.3,2070.4,0.91741617]
["bitfinex","ETHUSD",1773329906056,1.20891951,2071.4,2070.6,2.58887828]
["bitfinex","ETHUSD",1773329906057,0.002,2071.4,2070.6,2.58887828]
["bitfinex","ETHUSD",1773329906228,0.02763284,2071.4,2070.6,2.58887828]
["bitfinex","ETHUSD",1773329906552,0.02763284,2071.4,2070.6,3.50629445]
["bitfinex","ETHUSD",1773329906553,0.002,2071.4,2070.6,3.50629445]
["bitfinex","ETHUSD",1773329906932,0.002,2071.4,2070.6,0.91741617]
["bitfinex","ETHUSD",1773329907134,2.17467679,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329907324,0.02563284,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329908161,1.20895553,2071.4,2070.2,0.91741617]
["bitfinex","ETHUSD",1773329908357,0.02563284,2071.3,2070.4,0.91741617]
["bitfinex","ETHUSD",1773329908556,0.02563284,2071.3,2070.4,3.50629445]
["bitfinex","ETHUSD",1773329908966,1.20891903,2071.4,2070.4,3.50629445]
["bitfinex","ETHUSD",1773329909130,0.99136899,2071.3,2070.1,4.83021784]
["bitfinex","ETHUSD",1773329909330,0.96573615,2071.2,2070.1,4.83021784]
["bitfinex","ETHUSD",1773329909658,0.96573615,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329909864,2.58887828,2071.0,2070.0,1.20771105]
["bitfinex","ETHUSD",1773329909865,0.99136899,2070.8,2070.0,1.20771105]
["bitfinex","ETHUSD",1773329910049,0.99136899,2070.8,2069.7,5.7499985]
["bitfinex","ETHUSD",1773329910050,2.19868779,2070.8,2069.8,4.83136174]
["bitfinex","ETHUSD",1773329910358,0.02563284,2070.8,2069.9,0.91741617]
["bitfinex","ETHUSD",1773329910546,0.02563284,2070.8,2070.1,2.58887828]
["bitfinex","ETHUSD",1773329910747,0.02563284,2070.8,2069.8,4.83136174]
["bitfinex","ETHUSD",1773329910748,2.17469603,2071.4,2070.4,2.58887828]
["bitfinex","ETHUSD",1773329910952,0.02563284,2071.3,2070.2,0.91741617]
["bitfinex","ETHUSD",1773329911736,0.002,2071.4,2070.9,3.50629445]
["bitfinex","ETHUSD",1773329912033,0.002,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773329912363,0.002,2071.6,2071.2,2.58887828]
["bitfinex","ETHUSD",1773329912560,0.002,2071.9,2071.2,3.50629445]
["bitfinex","ETHUSD",1773329912758,0.002,2071.9,2071.3,0.91741617]
["bitfinex","ETHUSD",1773329913637,0.02763284,2072.2,2071.3,0.91741617]
["bitfinex","ETHUSD",1773329914038,0.002,2072.2,2071.5,3.50629445]
["bitfinex","ETHUSD",1773329914228,0.002,2072.2,2071.6,2.12421284]
["bitfinex","ETHUSD",1773329915064,0.002,2072.2,2071.7,2.58887828]
["bitfinex","ETHUSD",1773329915633,0.002,2072.2,2071.6,2.12421284]
["bitfinex","ETHUSD",1773329916631,0.002,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773329916834,0.002,2072.2,2070.9,4.82881624]
["bitfinex","ETHUSD",1773329916835,0.96573615,2071.8,2070.9,4.82881624]
["bitfinex","ETHUSD",1773329917034,0.02563284,2071.7,2070.9,4.82881624]
["bitfinex","ETHUSD",1773329917463,0.02563284,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329917464,0.99136899,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329917661,0.99136899,2071.7,2070.6,4.82928478]
["bitfinex","ETHUSD",1773329917662,0.96573615,2071.6,2070.6,1.20734187]
["bitfinex","ETHUSD",1773329917833,0.96573615,2071.4,2070.6,1.20734187]
["bitfinex","ETHUSD",1773329918033,0.02563284,2071.5,2070.6,2.12475804]
["bitfinex","ETHUSD",1773329918240,3.57905783,2071.8,2070.6,2.12475804]
["bitfinex","ETHUSD",1773329918241,0.02563284,2071.7,2070.6,2.12475804]
["bitfinex","ETHUSD",1773329918462,0.99136899,2071.8,2070.8,3.50629445]
["bitfinex","ETHUSD",1773329918645,0.02563284,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773329919234,0.02563284,2071.8,2070.9,2.12462076]
["bitfinex","ETHUSD",1773329919435,0.02563284,2071.9,2070.9,2.12462076]
["bitfinex","ETHUSD",1773329919764,0.02563284,2071.9,2071.1,2.58887828]
["bitfinex","ETHUSD",1773329919971,0.02763284,2072.0,2071.1,2.58887828]
["bitfinex","ETHUSD",1773329920469,0.02763284,2072.0,2070.9,2.12462076]
["bitfinex","ETHUSD",1773329920470,0.96573615,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1773329920640,2.19808432,2071.8,2070.8,4.82881838]
["bitfinex","ETHUSD",1773329920838,1.2085693,2072.0,2071.1,2.58887828]
["bitfinex","ETHUSD",1773329921040,0.02563284,2071.9,2071.1,2.58887828]
["bitfinex","ETHUSD",1773329921237,0.99136899,2071.9,2070.9,4.0]
["bitfinex","ETHUSD",1773329921551,0.99136899,2071.9,2070.8,4.82881838]
["bitfinex","ETHUSD",1773329922235,0.99136899,2071.9,2070.9,2.58887828]
["bitfinex","ETHUSD",1773329922636,1.20668018,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1773329922843,0.02563284,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773329923044,0.02563284,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329923045,0.99136899,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773329923473,0.99136899,2071.7,2070.6,1.20734571]
["bitfinex","ETHUSD",1773329923474,0.96573615,2071.4,2070.6,1.20734571]
["bitfinex","ETHUSD",1773329924272,0.83974532,2071.2,2070.1,4.83052222]
["bitfinex","ETHUSD",1773329924968,1.20708802,2071.1,2070.1,4.83052222]
["bitfinex","ETHUSD",1773329925471,0.83974532,2071.0,2070.1,4.83052222]
["bitfinex","ETHUSD",1773329925676,0.83974532,2071.0,2069.8,4.83091787]
["bitfinex","ETHUSD",1773329925871,0.83974532,2071.0,2069.9,4.0]
["bitfinex","ETHUSD",1773329926082,0.83974532,2071.0,2069.7,4.83247333]
["bitfinex","ETHUSD",1773329926083,0.83974532,2070.7,2069.7,1.20885747]
["bitfinex","ETHUSD",1773329927066,2.04712482,2070.6,2069.7,1.20885747]
["bitfinex","ETHUSD",1773329927254,1.2073795,2070.6,2069.7,1.20885747]
["bitfinex","ETHUSD",1773329927454,0.83974532,2070.5,2069.7,1.20885747]
["bitfinex","ETHUSD",1773329928976,1.20734071,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773329929149,1.20734071,2070.7,2070.0,1.20768643]
["bitfinex","ETHUSD",1773329929550,0.83974532,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773329929755,0.83974532,2070.6,2069.7,1.20890373]
["bitfinex","ETHUSD",1773329930379,2.29874532,2070.6,2069.7,1.20890373]
["bitfinex","ETHUSD",1773329930584,0.82077647,2070.5,2069.7,1.20890373]
["bitfinex","ETHUSD",1773329931150,2.02825741,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773329931370,0.82077647,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773329931574,1.20735193,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773329932669,2.02804878,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1773329934014,0.82077647,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773329934354,0.84640931,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773329935154,1.20743781,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773329935578,2.02821428,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773329935886,0.82077647,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773329937582,2.05392778,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773329937784,0.02563284,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773329938087,1.455,2070.7,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329938285,2.66232838,2070.7,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329938474,1.455,2070.7,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329939004,2.66232386,2070.7,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329939286,0.02563284,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773329939958,2.0280852,2070.8,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329939959,0.02563284,2070.8,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329940158,1.23289882,2070.8,2069.9,0.80882851]
["bitfinex","ETHUSD",1773329940461,0.82077647,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773329940660,0.82077647,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773329940861,0.02563284,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773329941061,3.80022736,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1773329941062,2.59296138,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1773329941257,0.82077647,2070.9,2069.9,3.40178989]
["bitfinex","ETHUSD",1773329941529,1.2071463,2071.0,2070.0,2.01555797]
["bitfinex","ETHUSD",1773329941699,0.82077647,2071.6,2070.5,3.40078989]
["bitfinex","ETHUSD",1773329941861,1.20877276,2071.7,2070.6,0.80782851]
["bitfinex","ETHUSD",1773329941862,1.20873865,2071.7,2070.6,0.80782851]
["bitfinex","ETHUSD",1773329942062,1.20876747,2071.7,2070.6,0.80782851]
["bitfinex","ETHUSD",1773329942264,1.20875327,2071.7,2070.6,0.80782851]
["bitfinex","ETHUSD",1773329942761,1.20875327,2071.7,2070.5,2.59296138]
["bitfinex","ETHUSD",1773329942762,0.002,2071.7,2070.8,3.40078989]
["bitfinex","ETHUSD",1773329942962,0.002,2071.7,2070.9,0.80782851]
["bitfinex","ETHUSD",1773329943271,0.002,2071.9,2071.2,0.80782851]
["bitfinex","ETHUSD",1773329943477,0.002,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773329944069,0.82277647,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1773329945384,0.82277647,2071.9,2070.6,8.23010568]
["bitfinex","ETHUSD",1773329945385,0.82077647,2071.5,2070.5,4.82954332]
["bitfinex","ETHUSD",1773329945588,0.82077647,2071.5,2070.6,4.0]
["bitfinex","ETHUSD",1773329945764,0.82077647,2071.5,2070.5,4.82954332]
["bitfinex","ETHUSD",1773329947893,1.20691319,2071.4,2070.5,4.82954332]
["bitfinex","ETHUSD",1773329948505,1.20691319,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329948506,0.82077647,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329948691,0.82077647,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773329949767,0.82077647,2071.3,2070.2,2.0154413]
["bitfinex","ETHUSD",1773329949975,1.20702974,2071.2,2070.2,2.0154413]
["bitfinex","ETHUSD",1773329950191,2.02780621,2071.2,2070.2,2.0154413]
["bitfinex","ETHUSD",1773329951099,0.82077647,2071.2,2070.2,2.0154413]
["bitfinex","ETHUSD",1773329951500,1.20691319,2071.4,2070.3,3.40078989]
["bitfinex","ETHUSD",1773329951704,3.47666681,2071.5,2070.4,0.80782851]
["bitfinex","ETHUSD",1773329951872,3.47666681,2071.5,2070.4,2.38382851]
["bitfinex","ETHUSD",1773329952073,3.47666681,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773329952374,2.02766681,2071.5,2070.5,2.01526632]
["bitfinex","ETHUSD",1773329952994,2.02763397,2071.5,2070.5,2.01526632]
["bitfinex","ETHUSD",1773329953197,4.82906022,2071.7,2070.7,0.80782851]
["bitfinex","ETHUSD",1773329953198,1.20877563,2071.7,2070.7,0.80782851]
["bitfinex","ETHUSD",1773329954282,1.20877563,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773329954482,0.002,2071.7,2070.9,0.04828818]
["bitfinex","ETHUSD",1773329954686,0.002,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773329955326,0.82277647,2071.7,2070.6,2.59296138]
["bitfinex","ETHUSD",1773329955481,0.82277647,2071.7,2070.5,4.82951801]
["bitfinex","ETHUSD",1773329955887,0.82277647,2071.7,2070.6,0.80782851]
["bitfinex","ETHUSD",1773329957616,0.82077647,2071.5,2070.5,4.82951801]
["bitfinex","ETHUSD",1773329958694,0.82077647,2071.5,2070.5,5.63734652]
["bitfinex","ETHUSD",1773329959117,0.82077647,2071.5,2070.5,8.2303079]
["bitfinex","ETHUSD",1773329959327,0.002,2071.7,2070.8,3.40078989]
["bitfinex","ETHUSD",1773329959485,0.002,2071.7,2071.1,2.59296138]
["bitfinex","ETHUSD",1773329959687,0.002,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773329960411,0.002,2071.9,2071.4,2.59296138]
["bitfinex","ETHUSD",1773329960604,0.002,2072.2,2071.7,3.33019289]
["bitfinex","ETHUSD",1773329960802,0.002,2072.4,2071.8,0.73723151]
["bitfinex","ETHUSD",1773329961340,1.53676708,2073.3,2072.3,2.59296138]
["bitfinex","ETHUSD",1773329961543,1.20584405,2073.3,2072.4,2.31123151]
["bitfinex","ETHUSD",1773329961718,0.746036,2073.7,2072.6,0.73723151]
["bitfinex","ETHUSD",1773329962035,0.33147632,2074.3,2072.6,0.73723151]
["bitfinex","ETHUSD",1773329962036,1.20540055,2074.0,2073.1,0.73723151]
["bitfinex","ETHUSD",1773329962222,0.746036,2074.6,2073.1,0.73723151]
["bitfinex","ETHUSD",1773329962426,4.82103629,2074.3,2073.1,0.73723151]
["bitfinex","ETHUSD",1773329962602,0.1640683,2074.4,2073.3,2.59296138]
["bitfinex","ETHUSD",1773329962805,0.1640683,2074.4,2073.9,3.33019289]
["bitfinex","ETHUSD",1773329963026,0.1640683,2074.4,2073.6,5.18592276]
["bitfinex","ETHUSD",1773329963027,0.1640683,2074.4,2073.8,1.574]
["bitfinex","ETHUSD",1773329963227,1.52377928,2074.7,2073.9,3.33019289]
["bitfinex","ETHUSD",1773329963228,0.77774328,2074.7,2073.9,3.33019289]
["bitfinex","ETHUSD",1773329963441,1.98274352,2074.7,2073.9,0.73723151]
["bitfinex","ETHUSD",1773329963634,1.98274352,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1773329963635,0.77774328,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1773329963817,0.77774328,2074.7,2074.0,1.9426317]
["bitfinex","ETHUSD",1773329964213,0.77774328,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1773329964423,0.77774328,2074.7,2073.9,0.73723151]
["bitfinex","ETHUSD",1773329964424,1.98273682,2074.7,2073.9,0.73723151]
["bitfinex","ETHUSD",1773329964625,0.77774328,2074.7,2074.1,2.59296138]
["bitfinex","ETHUSD",1773329964826,0.77774328,2074.7,2073.9,0.73723151]
["bitfinex","ETHUSD",1773329964827,1.98273848,2074.7,2073.9,0.73723151]
["bitfinex","ETHUSD",1773329965048,1.98273848,2074.7,2073.7,2.77957457]
["bitfinex","ETHUSD",1773329965332,0.77774328,2074.7,2073.9,3.33019289]
["bitfinex","ETHUSD",1773329965538,1.9827396,2074.7,2073.8,1.575]
["bitfinex","ETHUSD",1773329965833,1.9827396,2074.7,2073.8,2.78049635]
["bitfinex","ETHUSD",1773329966036,1.9827452,2074.7,2073.9,0.73723151]
["bitfinex","ETHUSD",1773329966564,1.9827452,2074.7,2073.2,4.82329734]
["bitfinex","ETHUSD",1773329966565,0.746036,2074.5,2073.2,4.82329734]
["bitfinex","ETHUSD",1773329966720,0.746036,2074.3,2073.3,4.0]
["bitfinex","ETHUSD",1773329966903,0.746036,2074.3,2073.3,2.59296138]
["bitfinex","ETHUSD",1773329967109,6.63146163,2075.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1773329967110,1.95056502,2075.5,2074.2,2.59296138]
["bitfinex","ETHUSD",1773329967410,1.77689131,2076.2,2074.9,0.73723151]
["bitfinex","ETHUSD",1773329967411,1.20418091,2076.1,2074.9,0.73723151]
["bitfinex","ETHUSD",1773329967630,4.54317829,2076.1,2074.9,1.9420891]
["bitfinex","ETHUSD",1773329967847,3.33899738,2075.8,2074.5,0.73723151]
["bitfinex","ETHUSD",1773329968138,0.746036,2075.7,2074.5,1.94230124]
["bitfinex","ETHUSD",1773329968432,2.62446446,2075.9,2074.6,0.73723151]
["bitfinex","ETHUSD",1773329968633,3.37050046,2075.9,2074.6,0.73723151]
["bitfinex","ETHUSD",1773329968946,1.20418091,2076.1,2075.1,2.59296138]
["bitfinex","ETHUSD",1773329968947,1.20420927,2076.1,2075.1,2.59296138]
["bitfinex","ETHUSD",1773329969148,1.20392377,2076.6,2075.3,3.33019289]
["bitfinex","ETHUSD",1773329969370,5.18592276,2077.2,2075.3,3.33019289]
["bitfinex","ETHUSD",1773329969371,1.20336943,2077.5,2076.1,0.73723151]
["bitfinex","ETHUSD",1773329969518,0.33284692,2077.9,2075.5,0.065536]
["bitfinex","ETHUSD",1773329969519,2.59296138,2077.7,2076.3,0.73723151]
["bitfinex","ETHUSD",1773329969848,0.746036,2077.4,2076.0,3.72269284]
["bitfinex","ETHUSD",1773329970145,1.442,2077.3,2076.0,3.72272467]
["bitfinex","ETHUSD",1773329970331,1.442,2077.3,2076.1,0.73723151]
["bitfinex","ETHUSD",1773329970730,2.59296138,2077.4,2076.3,0.73723151]
["bitfinex","ETHUSD",1773329971138,1.5360426,2077.9,2076.7,3.33019289]
["bitfinex","ETHUSD",1773329971358,1.60740373,2078.6,2076.1,1.643536]
["bitfinex","ETHUSD",1773329971359,0.1640683,2078.6,2077.7,0.80276751]
["bitfinex","ETHUSD",1773329971541,0.1640683,2078.6,2077.1,0.065536]
["bitfinex","ETHUSD",1773329971542,1.36680297,2078.6,2077.5,2.31623151]
["bitfinex","ETHUSD",1773329971743,1.36680297,2078.6,2077.1,0.8867165]
["bitfinex","ETHUSD",1773329972049,1.44308797,2079.3,2077.5,0.73723151]
["bitfinex","ETHUSD",1773329972050,4.80938027,2079.3,2077.5,0.73723151]
["bitfinex","ETHUSD",1773329972230,0.746036,2079.1,2077.2,0.73723151]
["bitfinex","ETHUSD",1773329972551,1.20209645,2079.7,2077.9,0.8867165]
["bitfinex","ETHUSD",1773329972748,1.20209645,2079.7,2077.9,0.73723151]
["bitfinex","ETHUSD",1773329972749,2.59296138,2079.3,2077.9,0.73723151]
["bitfinex","ETHUSD",1773329972937,0.746036,2079.4,2077.9,0.73723151]
["bitfinex","ETHUSD",1773329973117,2.59296138,2079.6,2078.2,2.59296138]
["bitfinex","ETHUSD",1773329973452,0.77129019,2079.8,2078.7,2.59296138]
["bitfinex","ETHUSD",1773329973642,0.77129019,2079.8,2078.8,4.81029572]
["bitfinex","ETHUSD",1773329973643,1.97334068,2079.8,2078.8,4.81029572]
["bitfinex","ETHUSD",1773329973838,1.97334068,2079.8,2079.0,0.73723151]
["bitfinex","ETHUSD",1773329973839,0.77129019,2079.8,2079.0,0.73723151]
["bitfinex","ETHUSD",1773329974017,1.97334882,2079.8,2078.6,1.647536]
["bitfinex","ETHUSD",1773329974219,1.97334882,2079.8,2078.6,2.78472558]
["bitfinex","ETHUSD",1773329974427,1.97337658,2079.8,2078.8,0.73723151]
["bitfinex","ETHUSD",1773329975150,4.80671045,2080.5,2078.6,2.78472502]
["bitfinex","ETHUSD",1773329975151,1.20151871,2080.7,2079.2,0.73723151]
["bitfinex","ETHUSD",1773329975448,1.20151871,2080.7,2078.6,2.78472502]
["bitfinex","ETHUSD",1773329975449,0.746036,2080.6,2078.8,3.04944357]
["bitfinex","ETHUSD",1773329975650,3.51373077,2080.7,2078.8,0.73723151]
["bitfinex","ETHUSD",1773329975651,0.002,2078.9,2078.8,0.73723151]
["bitfinex","ETHUSD",1773329975948,1.94698574,2080.3,2078.8,4.25206046]
["bitfinex","ETHUSD",1773329976253,0.746036,2080.7,2078.9,0.73723151]
["bitfinex","ETHUSD",1773329976451,3.05824806,2080.5,2079.0,4.0]
["bitfinex","ETHUSD",1773329976663,1.447,2080.7,2078.4,0.73723151]
["bitfinex","ETHUSD",1773329976664,0.746036,2080.1,2078.4,0.73723151]
["bitfinex","ETHUSD",1773329976832,0.746036,2080.1,2078.4,1.94007382]
["bitfinex","ETHUSD",1773329977350,0.746036,2080.6,2079.2,2.31221206]
["bitfinex","ETHUSD",1773329977543,11.7406331,2081.7,2079.3,0.73723151]
["bitfinex","ETHUSD",1773329977544,0.746036,2081.0,2079.3,0.73723151]
["bitfinex","ETHUSD",1773329977944,1.20140323,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1773329978240,2.31221206,2080.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1773329978556,0.746036,2080.4,2078.9,1.20255323]
["bitfinex","ETHUSD",1773329978741,2.185036,2080.7,2079.0,0.73723151]
["bitfinex","ETHUSD",1773329978926,0.746036,2080.4,2079.0,0.73723151]
["bitfinex","ETHUSD",1773329979132,0.746036,2080.1,2078.6,0.73723151]
["bitfinex","ETHUSD",1773329979338,0.746036,2080.1,2078.6,1.93993191]
["bitfinex","ETHUSD",1773329979539,1.439,2080.7,2078.3,0.97618244]
["bitfinex","ETHUSD",1773329979540,0.746036,2079.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1773329979787,2.31221206,2079.9,2078.1,3.04944357]
["bitfinex","ETHUSD",1773329979788,0.746036,2079.5,2078.1,3.04944357]
["bitfinex","ETHUSD",1773329980076,1.589,2080.7,2078.1,3.04944357]
["bitfinex","ETHUSD",1773329980077,0.746036,2080.0,2078.3,1.94013773]
["bitfinex","ETHUSD",1773329980290,0.746036,2079.9,2078.4,0.73723151]
["bitfinex","ETHUSD",1773329980449,0.746036,2079.9,2078.6,2.31221206]
["bitfinex","ETHUSD",1773329980769,1.20174974,2080.3,2078.9,3.04944357]
["bitfinex","ETHUSD",1773329980970,3.74321206,2080.8,2078.6,0.14948499]
["bitfinex","ETHUSD",1773329980971,1.20151871,2080.7,2079.2,2.31221206]
["bitfinex","ETHUSD",1773329981141,1.20146124,2080.8,2079.3,0.8867165]
["bitfinex","ETHUSD",1773329981340,1.20128778,2081.1,2079.7,2.31221206]
["bitfinex","ETHUSD",1773329981560,1.20128778,2081.1,2079.4,3.11497957]
["bitfinex","ETHUSD",1773329981864,1.20140323,2080.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1773329982066,1.20140323,2080.9,2079.5,1.93944358]
["bitfinex","ETHUSD",1773329982245,1.20117234,2081.3,2079.7,0.73723151]
["bitfinex","ETHUSD",1773329982437,1.20117234,2081.3,2079.8,0.065536]
["bitfinex","ETHUSD",1773329982640,1.20094153,2081.7,2080.1,2.31221206]
["bitfinex","ETHUSD",1773329982875,0.746036,2081.4,2079.9,0.73723151]
["bitfinex","ETHUSD",1773329983055,0.746036,2081.1,2079.5,3.51442413]
["bitfinex","ETHUSD",1773329983266,0.746036,2081.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1773329983569,0.746036,2081.6,2079.8,3.04944357]
["bitfinex","ETHUSD",1773329983776,0.746036,2081.6,2079.9,0.89192249]
["bitfinex","ETHUSD",1773329983944,0.746036,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773329983945,1.20105693,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773329984271,3.51309591,2081.9,2080.2,1.94424501]
["bitfinex","ETHUSD",1773329984568,4.80374889,2081.8,2080.3,0.7424375]
["bitfinex","ETHUSD",1773329985078,7.89858503,2081.8,2080.3,0.7424375]
["bitfinex","ETHUSD",1773329985274,5.58637297,2081.8,2080.3,0.7424375]
["bitfinex","ETHUSD",1773329985577,3.09322523,2081.6,2080.2,3.70439227]
["bitfinex","ETHUSD",1773329985777,0.78262408,2081.5,2080.0,4.80766031]
["bitfinex","ETHUSD",1773329985989,1.20117234,2081.3,2079.9,4.80777559]
["bitfinex","ETHUSD",1773329986196,0.78262408,2081.2,2079.8,1.20200639]
["bitfinex","ETHUSD",1773329986473,0.78262408,2081.2,2079.8,4.25504504]
["bitfinex","ETHUSD",1773329986766,1.20117234,2081.3,2079.9,0.7424375]
["bitfinex","ETHUSD",1773329986985,4.80428529,2081.5,2079.9,0.7424375]
["bitfinex","ETHUSD",1773329987190,4.80428529,2081.5,2080.1,2.31060115]
["bitfinex","ETHUSD",1773329987486,4.8040831,2081.6,2080.1,3.10111326]
["bitfinex","ETHUSD",1773329987967,4.8040831,2081.6,2080.1,3.05303865]
["bitfinex","ETHUSD",1773329988270,5.58670718,2081.6,2080.2,1.19880751]
["bitfinex","ETHUSD",1773329988438,0.78262408,2081.5,2080.3,0.5]
["bitfinex","ETHUSD",1773329988640,0.002,2081.1,2080.3,0.5]
["bitfinex","ETHUSD",1773329988870,0.002,2081.1,2080.2,1.19880751]
["bitfinex","ETHUSD",1773329989672,0.002,2081.1,2080.4,2.31060115]
["bitfinex","ETHUSD",1773329989877,0.002,2081.1,2080.2,1.94124501]
["bitfinex","ETHUSD",1773329990077,0.002,2081.1,2080.2,4.25184616]
["bitfinex","ETHUSD",1773329990449,0.002,2081.3,2080.6,0.73813538]
["bitfinex","ETHUSD",1773329991757,0.002,2081.3,2080.8,2.31060115]
["bitfinex","ETHUSD",1773329991971,0.002,2081.3,2080.6,0.73813538]
["bitfinex","ETHUSD",1773329992175,1.20042254,2082.6,2081.1,3.04873653]
["bitfinex","ETHUSD",1773329992391,0.75565635,2082.5,2080.8,7.66993883]
["bitfinex","ETHUSD",1773329992681,1.20042254,2082.6,2081.7,2.31060115]
["bitfinex","ETHUSD",1773329992976,52.0,2083.0,2082.0,2.31060115]
["bitfinex","ETHUSD",1773329992977,53.20019211,2083.0,2082.0,2.31060115]
["bitfinex","ETHUSD",1773329993149,52.0,2083.0,2081.8,0.73813538]
["bitfinex","ETHUSD",1773329993578,53.20020981,2083.0,2081.8,0.73813538]
["bitfinex","ETHUSD",1773329993780,53.20019564,2083.0,2082.3,2.31060115]
["bitfinex","ETHUSD",1773329994089,53.20020431,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1773329994257,53.20020431,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1773329994258,53.2002052,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1773329994450,53.2002052,2083.0,2082.0,3.04873653]
["bitfinex","ETHUSD",1773329994451,52.0,2083.0,2082.0,3.04873653]
["bitfinex","ETHUSD",1773329994686,53.20019246,2083.0,2082.0,2.31060115]
["bitfinex","ETHUSD",1773329995251,53.20019246,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1773329995491,52.0,2083.0,2082.0,2.31060115]
["bitfinex","ETHUSD",1773329995696,52.0,2083.0,2081.9,3.51142731]
["bitfinex","ETHUSD",1773329995697,53.20019504,2083.0,2081.9,3.51142731]
["bitfinex","ETHUSD",1773329996378,0.75565635,2082.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1773329996577,0.75565635,2082.7,2081.4,1.20107676]
["bitfinex","ETHUSD",1773329996887,0.75565635,2082.7,2081.6,2.31060115]
["bitfinex","ETHUSD",1773329997259,53.20019504,2083.0,2081.6,2.31060115]
["bitfinex","ETHUSD",1773329997460,53.20019504,2083.0,2081.4,1.93921214]
["bitfinex","ETHUSD",1773329997461,0.75565635,2082.9,2081.4,1.20107676]
["bitfinex","ETHUSD",1773329998386,0.75565635,2082.7,2081.4,1.20107676]
["bitfinex","ETHUSD",1773329998692,1.467,2082.6,2081.4,1.20107676]
["bitfinex","ETHUSD",1773329998903,1.468,2082.6,2081.4,1.20107676]
["bitfinex","ETHUSD",1773329999501,1.468,2082.5,2081.4,1.20107676]
["bitfinex","ETHUSD",1773329999711,1.468,2082.5,2081.6,2.31060115]
["bitfinex","ETHUSD",1773329999857,54.66919966,2083.0,2081.9,2.31060115]
["bitfinex","ETHUSD",1773330000194,0.75565635,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1773330000690,0.75565635,2082.9,2081.7,3.51154268]
["bitfinex","ETHUSD",1773330001096,0.75565635,2082.9,2081.5,1.20100073]
["bitfinex","ETHUSD",1773330001300,0.75565635,2082.9,2081.1,2.31060115]
["bitfinex","ETHUSD",1773330001301,2.31060115,2082.5,2081.0,1.93942316]
["bitfinex","ETHUSD",1773330001458,0.75565635,2082.4,2081.0,4.0]
["bitfinex","ETHUSD",1773330001688,0.75565635,2082.1,2081.0,4.0]
["bitfinex","ETHUSD",1773330001887,2.31060115,2082.2,2081.0,4.0]
["bitfinex","ETHUSD",1773330001888,2.54328463,2081.8,2081.0,4.0]
["bitfinex","ETHUSD",1773330002089,2.54328463,2081.8,2080.8,1.20146019]
["bitfinex","ETHUSD",1773330002299,2.54328463,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1773330002300,1.20094153,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773330002500,1.20094153,2081.7,2080.5,3.51223537]
["bitfinex","ETHUSD",1773330002792,0.75565635,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1773330003196,3.0662575,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1773330003383,0.75565635,2081.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1773330003584,2.31060115,2081.4,2080.1,0.001]
["bitfinex","ETHUSD",1773330003585,2.22965635,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1773330003796,1.474,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1773330004019,0.75565635,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1773330004315,7.87082302,2081.4,2080.1,0.001]
["bitfinex","ETHUSD",1773330004616,1.475,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1773330005388,1.20117234,2081.3,2080.1,0.001]
["bitfinex","ETHUSD",1773330005696,2.54328463,2081.8,2080.6,2.31060115]
["bitfinex","ETHUSD",1773330005887,0.002,2081.9,2080.9,2.31060115]
["bitfinex","ETHUSD",1773330006195,1.20284807,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1773330006396,0.002,2081.9,2081.0,0.02813296]
["bitfinex","ETHUSD",1773330006596,0.002,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1773330007825,1.43989983,2083.6,2081.3,0.73813538]
["bitfinex","ETHUSD",1773330007826,2.67924965,2082.9,2081.3,0.73813538]
["bitfinex","ETHUSD",1773330008203,1.95607889,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773330008647,0.75565635,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773330008936,1.20042254,2082.6,2081.2,2.31060115]
["bitfinex","ETHUSD",1773330009106,1.20042254,2082.6,2081.1,0.73813538]
["bitfinex","ETHUSD",1773330009107,0.44436809,2082.5,2081.1,0.73813538]
["bitfinex","ETHUSD",1773330009312,1.20039181,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773330009631,3.0662575,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773330009950,3.0662575,2081.9,2080.4,4.80676186]
["bitfinex","ETHUSD",1773330009951,0.75565635,2081.7,2080.4,1.20164798]
["bitfinex","ETHUSD",1773330010129,0.75565635,2081.7,2080.6,2.31060115]
["bitfinex","ETHUSD",1773330010328,0.75565635,2081.7,2080.4,0.065536]
["bitfinex","ETHUSD",1773330010329,1.20099923,2081.6,2080.4,0.065536]
["bitfinex","ETHUSD",1773330010502,7.34662939,2081.9,2080.6,2.31060115]
["bitfinex","ETHUSD",1773330010503,3.74415278,2081.9,2080.6,2.31060115]
["bitfinex","ETHUSD",1773330010703,0.44561305,2081.8,2080.4,0.73813538]
["bitfinex","ETHUSD",1773330011018,0.75565635,2081.6,2080.3,4.80676792]
["bitfinex","ETHUSD",1773330011219,0.75565635,2081.5,2080.3,4.80676792]
["bitfinex","ETHUSD",1773330011633,0.44584676,2081.4,2080.3,4.80676792]
["bitfinex","ETHUSD",1773330011815,0.44589391,2081.3,2080.3,4.80676792]
["bitfinex","ETHUSD",1773330012129,0.75565635,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773330012338,0.75565635,2081.5,2080.1,5.54636545]
["bitfinex","ETHUSD",1773330012339,1.64705413,2081.4,2080.1,5.54636545]
["bitfinex","ETHUSD",1773330012626,4.85388578,2081.9,2080.1,5.54636545]
["bitfinex","ETHUSD",1773330012627,3.74413531,2081.9,2080.6,0.73813538]
["bitfinex","ETHUSD",1773330012801,1.20145113,2081.8,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330013001,0.44579478,2081.7,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330013231,1.20145113,2081.7,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330013431,0.44579478,2081.6,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330013601,1.20145113,2081.6,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330013930,1.20145113,2081.6,2080.1,0.001]
["bitfinex","ETHUSD",1773330013931,0.75565635,2081.4,2080.1,0.001]
["bitfinex","ETHUSD",1773330014128,1.20145113,2081.3,2080.1,0.001]
["bitfinex","ETHUSD",1773330014335,1.20123005,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1773330014715,1.482,2081.5,2080.1,0.001]
["bitfinex","ETHUSD",1773330014900,0.44598914,2081.4,2080.3,2.31060115]
["bitfinex","ETHUSD",1773330015096,2.68305786,2081.5,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330015341,1.2010647,2081.5,2080.2,0.73813538]
["bitfinex","ETHUSD",1773330015652,0.44596215,2081.4,2080.1,0.001]
["bitfinex","ETHUSD",1773330015932,1.95671524,2081.5,2080.1,0.73913538]
["bitfinex","ETHUSD",1773330016144,1.95671524,2081.5,2080.2,2.31060115]
["bitfinex","ETHUSD",1773330016145,0.4459375,2081.4,2080.2,2.31060115]
["bitfinex","ETHUSD",1773330016300,1.95671524,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1773330016737,0.446074,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1773330017040,1.20173678,2081.3,2080.2,1.20176304]
["bitfinex","ETHUSD",1773330017235,0.44608043,2081.2,2080.2,1.20176304]
["bitfinex","ETHUSD",1773330017821,0.44608043,2081.2,2080.1,4.80839098]
["bitfinex","ETHUSD",1773330017822,0.75565635,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1773330018020,1.20173678,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1773330018246,1.20173678,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1773330018247,0.75565635,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1773330018446,0.75565635,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773330018645,6.28807487,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1773330018646,3.43909851,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1773330018822,1.20169232,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1773330019020,1.20169232,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1773330019245,0.44603597,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773330019447,0.44603597,2080.6,2078.4,1.595]
["bitfinex","ETHUSD",1773330019448,0.75565635,2080.3,2078.4,1.595]
["bitfinex","ETHUSD",1773330019650,2.31060115,2080.4,2078.5,4.81102007]
["bitfinex","ETHUSD",1773330019651,0.75565635,2079.9,2078.5,4.81102007]
["bitfinex","ETHUSD",1773330019859,0.44603597,2079.8,2078.5,4.81102007]
["bitfinex","ETHUSD",1773330020358,1.20209645,2079.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773330020650,1.20209645,2079.7,2078.3,1.96731415]
["bitfinex","ETHUSD",1773330020651,0.44603597,2079.6,2078.3,1.96731415]
["bitfinex","ETHUSD",1773330020853,0.19055292,2079.0,2078.3,1.96731415]
["bitfinex","ETHUSD",1773330021350,0.19055292,2079.0,2078.3,4.2779153]
["bitfinex","ETHUSD",1773330021553,0.19055292,2079.0,2078.4,0.76440793]
["bitfinex","ETHUSD",1773330021851,0.19055292,2079.0,2078.3,1.96731415]
["bitfinex","ETHUSD",1773330022229,0.11856292,2079.0,2078.4,0.76440793]
["bitfinex","ETHUSD",1773330022433,0.11856292,2079.0,2078.7,0.76440793]
["bitfinex","ETHUSD",1773330022434,0.01373191,2079.0,2078.7,0.76440793]
["bitfinex","ETHUSD",1773330022732,0.01373191,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1773330024445,0.01373191,2079.0,2078.4,1.96725627]
["bitfinex","ETHUSD",1773330024653,0.01373191,2079.0,2078.6,0.5]
["bitfinex","ETHUSD",1773330024855,0.01373191,2079.0,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330025045,1.20206489,2079.8,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330025265,1.94301187,2079.8,2078.6,1.594]
["bitfinex","ETHUSD",1773330025673,1.94301187,2079.8,2078.6,2.35840793]
["bitfinex","ETHUSD",1773330025674,1.20206489,2079.8,2078.6,2.35840793]
["bitfinex","ETHUSD",1773330025842,3.74529829,2079.9,2078.6,2.35840793]
["bitfinex","ETHUSD",1773330026258,3.74529829,2079.9,2078.7,0.02843858]
["bitfinex","ETHUSD",1773330026473,0.74094698,2079.7,2078.4,1.594]
["bitfinex","ETHUSD",1773330026678,3.74529829,2079.9,2078.5,1.96715272]
["bitfinex","ETHUSD",1773330026846,3.74529829,2079.9,2078.2,1.96737203]
["bitfinex","ETHUSD",1773330026847,0.74094698,2079.7,2078.2,1.96737203]
["bitfinex","ETHUSD",1773330027047,0.74094698,2079.7,2078.3,3.07500908]
["bitfinex","ETHUSD",1773330027348,0.74094698,2079.7,2078.4,0.76440793]
["bitfinex","ETHUSD",1773330027565,3.74529829,2079.9,2078.4,0.76440793]
["bitfinex","ETHUSD",1773330028377,1.20215426,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1773330029254,1.20215426,2079.6,2078.3,1.20287098]
["bitfinex","ETHUSD",1773330029255,3.05154813,2079.5,2078.3,1.20287098]
["bitfinex","ETHUSD",1773330029766,0.74094698,2079.4,2078.3,1.20287098]
["bitfinex","ETHUSD",1773330030392,1.20215426,2079.6,2078.3,1.96727891]
["bitfinex","ETHUSD",1773330030590,1.20215426,2079.6,2078.5,0.5]
["bitfinex","ETHUSD",1773330030797,0.74094698,2079.5,2078.3,1.96727891]
["bitfinex","ETHUSD",1773330031283,1.20215426,2079.6,2078.3,1.96727891]
["bitfinex","ETHUSD",1773330031450,3.28423161,2079.9,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330031451,1.20203865,2079.8,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330031856,7.35133904,2079.9,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330031857,2.54328463,2079.9,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330032061,3.74527914,2079.9,2078.5,0.76440793]
["bitfinex","ETHUSD",1773330032256,3.74527914,2079.9,2078.7,0.76440793]
["bitfinex","ETHUSD",1773330032489,3.74527914,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1773330033099,2.67982346,2080.2,2078.9,0.76440793]
["bitfinex","ETHUSD",1773330033311,1.20182346,2080.2,2079.1,0.76440793]
["bitfinex","ETHUSD",1773330033669,1.20163422,2080.5,2079.3,0.76440793]
["bitfinex","ETHUSD",1773330034367,4.80653689,2080.6,2079.3,0.76440793]
["bitfinex","ETHUSD",1773330034368,1.2016171,2080.6,2079.3,0.76440793]
["bitfinex","ETHUSD",1773330034691,1.2016171,2080.6,2079.4,1.96667781]
["bitfinex","ETHUSD",1773330034880,2.31060115,2080.3,2079.3,1.20228283]
["bitfinex","ETHUSD",1773330035194,0.74094698,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1773330035566,0.74094698,2079.9,2078.7,1.20261689]
["bitfinex","ETHUSD",1773330035961,1.476,2080.1,2078.7,1.20261689]
["bitfinex","ETHUSD",1773330035962,3.05154813,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773330036195,0.74094698,2079.7,2078.8,0.5]
["bitfinex","ETHUSD",1773330036400,2.65631947,2079.8,2078.8,0.5]
["bitfinex","ETHUSD",1773330036560,1.20209645,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1773330037001,1.20209645,2079.7,2078.8,1.70260368]
["bitfinex","ETHUSD",1773330037194,1.20209645,2079.7,2078.8,1.20260368]
["bitfinex","ETHUSD",1773330038091,3.5126976,2079.7,2078.7,1.20362088]
["bitfinex","ETHUSD",1773330038268,3.5126976,2079.7,2078.7,1.20366255]
["bitfinex","ETHUSD",1773330038465,3.5126976,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773330038466,1.20209645,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773330039191,7.11898697,2080.0,2078.9,0.76440793]
["bitfinex","ETHUSD",1773330039192,1.20192307,2080.0,2078.9,0.76440793]
["bitfinex","ETHUSD",1773330039776,1.20192307,2080.0,2078.7,0.001]
["bitfinex","ETHUSD",1773330039777,0.44546322,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1773330040005,0.74094698,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1773330040305,2.31060115,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1773330040503,0.74094698,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1773330040703,1.64795373,2079.7,2078.7,1.20367157]
["bitfinex","ETHUSD",1773330041006,1.64795373,2079.7,2077.8,1.20318732]
["bitfinex","ETHUSD",1773330041007,3.05154813,2079.0,2077.8,1.20318732]
["bitfinex","ETHUSD",1773330041189,0.44585728,2078.9,2077.8,1.20318732]
["bitfinex","ETHUSD",1773330041501,0.44585728,2078.9,2077.3,1.587]
["bitfinex","ETHUSD",1773330041502,0.44585728,2078.9,2077.3,2.35140793]
["bitfinex","ETHUSD",1773330041703,2.31060115,2078.7,2077.4,4.81367838]
["bitfinex","ETHUSD",1773330042105,0.74094698,2078.9,2077.4,4.81367838]
["bitfinex","ETHUSD",1773330042406,0.44605411,2078.8,2077.5,0.76440793]
["bitfinex","ETHUSD",1773330042577,1.20255904,2078.9,2077.6,1.96771944]
["bitfinex","ETHUSD",1773330042779,0.4459905,2078.8,2077.6,1.96771944]
["bitfinex","ETHUSD",1773330042976,1.20255904,2078.9,2077.6,1.96771944]
["bitfinex","ETHUSD",1773330043178,0.44599265,2078.8,2077.6,1.96771944]
["bitfinex","ETHUSD",1773330043408,0.44618301,2078.7,2077.6,1.96771944]
["bitfinex","ETHUSD",1773330043581,2.75678738,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773330043785,3.51316019,2078.9,2077.4,0.74598344]
["bitfinex","ETHUSD",1773330043999,0.44616798,2078.8,2077.5,1.586]
["bitfinex","ETHUSD",1773330044195,0.44616798,2078.7,2077.5,1.586]
["bitfinex","ETHUSD",1773330044396,0.44616798,2078.6,2077.5,1.586]
["bitfinex","ETHUSD",1773330044590,4.24637857,2078.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1773330044786,0.44627836,2078.8,2077.6,1.20331151]
["bitfinex","ETHUSD",1773330044976,0.44627836,2078.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1773330045287,0.44658695,2078.6,2077.6,1.94929495]
["bitfinex","ETHUSD",1773330045611,1.20255904,2078.9,2077.7,0.74598344]
["bitfinex","ETHUSD",1773330045808,0.44651711,2078.8,2077.7,0.74598344]
["bitfinex","ETHUSD",1773330046106,1.20255904,2078.9,2077.7,0.74598344]
["bitfinex","ETHUSD",1773330046406,0.44700736,2078.8,2077.7,0.74598344]
["bitfinex","ETHUSD",1773330046611,1.2027326,2078.6,2077.4,4.81324605]
["bitfinex","ETHUSD",1773330046812,0.44700736,2078.5,2077.4,5.55922949]
["bitfinex","ETHUSD",1773330047016,1.2027326,2078.6,2077.5,0.74598344]
["bitfinex","ETHUSD",1773330047189,0.44742258,2078.5,2077.5,0.74598344]
["bitfinex","ETHUSD",1773330047392,4.81028196,2078.9,2077.5,0.74598344]
["bitfinex","ETHUSD",1773330047593,0.44742258,2078.8,2077.5,0.74598344]
["bitfinex","ETHUSD",1773330047921,3.49689806,2078.7,2077.1,5.56037684]
["bitfinex","ETHUSD",1773330048129,0.73321838,2078.3,2077.1,1.20355727]
["bitfinex","ETHUSD",1773330048328,0.44742258,2078.2,2077.1,1.20355727]
["bitfinex","ETHUSD",1773330048497,0.44742258,2078.1,2077.1,1.20355727]
["bitfinex","ETHUSD",1773330048829,1.65053592,2078.0,2077.1,1.20355727]
["bitfinex","ETHUSD",1773330049030,4.81186808,2078.2,2077.1,1.20355727]
["bitfinex","ETHUSD",1773330049230,0.44750812,2078.1,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330049415,1.2027326,2078.6,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330049740,0.44748496,2078.5,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330049903,0.44748496,2078.4,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330050111,0.44748496,2078.3,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330050295,0.44748496,2078.2,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330050496,1.2027326,2078.6,2077.2,0.74598344]
["bitfinex","ETHUSD",1773330050735,1.20284834,2078.4,2077.4,0.70219278]
["bitfinex","ETHUSD",1773330051037,0.4472381,2078.3,2077.4,0.70219278]
["bitfinex","ETHUSD",1773330051192,0.4472381,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1773330051397,3.51910544,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1773330051636,2.3162571,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1773330051850,3.03958852,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1773330051991,3.03958852,2077.8,2076.6,4.81540711]
["bitfinex","ETHUSD",1773330051992,1.1704451,2077.7,2076.6,1.20385023]
["bitfinex","ETHUSD",1773330052193,2.3162571,2077.5,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330052389,0.44711368,2077.4,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330052621,0.44711368,2077.3,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330052818,1.65068871,2077.2,2076.0,0.70219278]
["bitfinex","ETHUSD",1773330052998,1.20351942,2077.3,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330053698,1.20344103,2077.4,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330053897,1.20344103,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773330054105,1.20344103,2077.4,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330054517,1.20344103,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773330054726,1.20365912,2077.0,2075.8,4.81718772]
["bitfinex","ETHUSD",1773330055110,1.20365912,2077.0,2075.9,0.70219278]
["bitfinex","ETHUSD",1773330055306,1.20365912,2077.0,2075.8,4.81718772]
["bitfinex","ETHUSD",1773330055307,0.72333142,2076.9,2075.8,4.81718772]
["bitfinex","ETHUSD",1773330055518,2.3162571,2076.8,2075.8,4.81718772]
["bitfinex","ETHUSD",1773330055723,2.3162571,2076.8,2075.7,1.20435494]
["bitfinex","ETHUSD",1773330056236,0.72333142,2076.9,2075.7,1.20435494]
["bitfinex","ETHUSD",1773330056539,1.20365912,2077.0,2075.7,1.90654772]
["bitfinex","ETHUSD",1773330056935,7.13089359,2077.1,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330056936,1.2036279,2077.1,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330057137,1.2036279,2077.1,2075.9,1.58]
["bitfinex","ETHUSD",1773330057339,0.72333142,2077.7,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330057526,4.81347773,2077.6,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330057734,2.57711899,2077.1,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330057930,2.57711899,2077.4,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330058313,5.53680915,2077.6,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330058846,1.20342736,2077.4,2076.3,0.70219278]
["bitfinex","ETHUSD",1773330060419,1.20338421,2077.5,2076.3,0.70219278]
["bitfinex","ETHUSD",1773330060622,2.57711899,2077.4,2076.3,0.70219278]
["bitfinex","ETHUSD",1773330060830,2.57711899,2077.4,2075.9,2.57711899]
["bitfinex","ETHUSD",1773330060831,2.57711899,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1773330061034,2.57711899,2076.9,2075.9,1.90645374]
["bitfinex","ETHUSD",1773330061343,2.57711899,2076.9,2075.9,1.20426096]
["bitfinex","ETHUSD",1773330061344,3.30045041,2076.9,2075.9,1.20426096]
["bitfinex","ETHUSD",1773330061519,0.72333142,2076.8,2075.9,1.20426096]
["bitfinex","ETHUSD",1773330062252,6.28163649,2077.1,2075.9,1.90645374]
["bitfinex","ETHUSD",1773330062253,1.467,2077.1,2075.9,1.90645374]
["bitfinex","ETHUSD",1773330062428,1.20346742,2077.4,2076.0,0.70219278]
["bitfinex","ETHUSD",1773330062628,3.04377929,2077.2,2076.0,0.70219278]
["bitfinex","ETHUSD",1773330062848,1.20360117,2077.1,2075.7,4.81747703]
["bitfinex","ETHUSD",1773330063031,1.20360117,2077.1,2075.6,0.70219278]
["bitfinex","ETHUSD",1773330063032,0.72333142,2076.8,2075.6,1.90662044]
["bitfinex","ETHUSD",1773330063224,2.18933142,2076.8,2075.6,1.90662044]
["bitfinex","ETHUSD",1773330063449,1.20360117,2077.1,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330063652,5.53773611,2077.2,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330063653,1.20357805,2077.2,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330064457,4.81393725,2077.4,2075.8,0.70219278]
["bitfinex","ETHUSD",1773330064947,4.81393725,2077.4,2076.0,1.9064317]
["bitfinex","ETHUSD",1773330065433,4.81393725,2077.4,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330066353,5.53726867,2077.4,2076.1,0.70219278]
["bitfinex","ETHUSD",1773330066813,7.00126867,2077.4,2076.2,1.90631569]
["bitfinex","ETHUSD",1773330067015,6.27793725,2077.4,2076.2,1.90631569]
["bitfinex","ETHUSD",1773330067251,2.66742736,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1773330067747,1.1686676,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1773330067947,2.32044787,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773330068247,0.44534369,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1773330068856,1.20365912,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773330069028,2.66747054,2077.4,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330069221,0.44557701,2077.3,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330069429,0.44557701,2077.2,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330069629,4.98791841,2077.4,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330069825,0.44611836,2077.3,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330070053,2.66747054,2077.4,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330070239,0.44666435,2077.3,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330070557,2.66747054,2077.4,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330070858,0.44664499,2077.3,2076.3,0.70319278]
["bitfinex","ETHUSD",1773330071040,2.66747054,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330071234,0.44664714,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330071434,2.66747054,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330071657,1.20325359,2077.7,2076.6,0.70219278]
["bitfinex","ETHUSD",1773330071826,1.463,2078.0,2076.6,0.70219278]
["bitfinex","ETHUSD",1773330072031,1.64995266,2077.9,2076.6,0.70219278]
["bitfinex","ETHUSD",1773330072336,0.44676833,2077.8,2076.6,0.70219278]
["bitfinex","ETHUSD",1773330072658,2.66608748,2078.0,2076.6,0.70219278]
["bitfinex","ETHUSD",1773330072828,0.44687644,2077.9,2076.6,0.70219278]
["bitfinex","ETHUSD",1773330073027,2.66608384,2078.0,2076.8,0.70219278]
["bitfinex","ETHUSD",1773330073231,1.2049518,2078.3,2076.8,0.70219278]
["bitfinex","ETHUSD",1773330073448,1.2049518,2078.3,2077.1,0.70219278]
["bitfinex","ETHUSD",1773330073449,0.002,2078.3,2077.1,0.70219278]
["bitfinex","ETHUSD",1773330074169,0.002,2078.3,2077.4,0.70219278]
["bitfinex","ETHUSD",1773330074763,1.2049157,2078.3,2077.4,0.70219278]
["bitfinex","ETHUSD",1773330075133,0.002,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1773330075333,0.002,2078.3,2077.4,1.90558662]
["bitfinex","ETHUSD",1773330075634,0.002,2078.3,2076.7,2.32044787]
["bitfinex","ETHUSD",1773330075635,2.32044787,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1773330075933,0.44728337,2077.6,2076.7,1.90602578]
["bitfinex","ETHUSD",1773330076158,3.34929588,2077.9,2076.7,1.90602578]
["bitfinex","ETHUSD",1773330076466,0.44761359,2077.8,2076.7,1.90602578]
["bitfinex","ETHUSD",1773330076764,0.44761359,2077.7,2076.7,1.90602578]
["bitfinex","ETHUSD",1773330076982,3.34929588,2077.9,2076.8,0.70219278]
["bitfinex","ETHUSD",1773330076983,0.44761359,2077.6,2076.8,0.70219278]
["bitfinex","ETHUSD",1773330077281,2.62596446,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1773330077282,1.20320219,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1773330077463,1.20320219,2077.8,2076.8,1.20372887]
["bitfinex","ETHUSD",1773330077464,0.44786201,2077.7,2076.8,1.20372887]
["bitfinex","ETHUSD",1773330077663,0.44786201,2077.6,2076.8,1.90592165]
["bitfinex","ETHUSD",1773330077971,0.002,2078.3,2076.9,0.70219278]
["bitfinex","ETHUSD",1773330078294,0.44772835,2078.2,2077.0,0.70219278]
["bitfinex","ETHUSD",1773330078477,1.20491074,2078.3,2077.0,0.70219278]
["bitfinex","ETHUSD",1773330078672,0.44767867,2078.2,2077.0,0.70219278]
["bitfinex","ETHUSD",1773330078878,1.20491074,2078.3,2077.0,0.70219278]
["bitfinex","ETHUSD",1773330079192,1.65067501,2078.2,2077.2,0.70219278]
["bitfinex","ETHUSD",1773330079391,1.20494619,2078.3,2077.2,0.70219278]
["bitfinex","ETHUSD",1773330079553,0.44763978,2078.2,2077.2,0.70219278]
["bitfinex","ETHUSD",1773330079758,1.20494619,2078.3,2077.2,0.70219278]
["bitfinex","ETHUSD",1773330080095,0.44762578,2078.2,2077.2,0.70219278]
["bitfinex","ETHUSD",1773330080256,1.20494619,2078.3,2077.2,0.70219278]
["bitfinex","ETHUSD",1773330080597,1.20494619,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1773330080598,0.44761957,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1773330080789,1.20494619,2078.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330080790,2.32044787,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330080959,0.44761957,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330081290,1.65093108,2077.6,2076.6,1.84776791]
["bitfinex","ETHUSD",1773330081485,0.65832663,2078.0,2076.6,1.84776791]
["bitfinex","ETHUSD",1773330081486,1.2029641,2078.2,2076.7,0.64387694]
["bitfinex","ETHUSD",1773330081668,0.44791242,2078.1,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330081870,0.44791242,2078.0,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330082184,0.44791242,2077.9,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330082385,0.4478186,2077.8,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330082552,1.2029641,2078.2,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330082757,0.44781753,2078.1,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330082956,0.44781753,2078.0,2076.8,0.64387694]
["bitfinex","ETHUSD",1773330083189,0.002,2078.3,2077.0,0.64387694]
["bitfinex","ETHUSD",1773330083391,0.44771685,2078.2,2077.0,0.64387694]
["bitfinex","ETHUSD",1773330083687,0.44771685,2078.1,2077.0,0.64387694]
["bitfinex","ETHUSD",1773330083885,2.32044787,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1773330084089,1.90771685,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1773330084287,2.32044787,2077.6,2076.7,1.20382315]
["bitfinex","ETHUSD",1773330084502,1.46,2077.8,2076.7,1.84770009]
["bitfinex","ETHUSD",1773330084673,0.44777349,2077.7,2076.7,1.84770009]
["bitfinex","ETHUSD",1773330084869,0.44777349,2077.6,2076.7,1.84770009]
["bitfinex","ETHUSD",1773330085104,0.44781876,2077.5,2076.7,1.84770009]
["bitfinex","ETHUSD",1773330085281,1.20325359,2077.7,2076.7,1.84770009]
["bitfinex","ETHUSD",1773330085608,2.57687217,2077.5,2076.7,1.20382315]
["bitfinex","ETHUSD",1773330085905,0.44791925,2077.4,2076.7,1.20382315]
["bitfinex","ETHUSD",1773330086101,2.57687217,2077.5,2076.7,1.20382315]
["bitfinex","ETHUSD",1773330086320,2.57687217,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1773330086604,0.4480615,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1773330086605,2.57687217,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773330086795,0.4480615,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773330087105,0.4480615,2076.9,2076.3,1.20505896]
["bitfinex","ETHUSD",1773330087274,1.65178734,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773330087472,1.20372584,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773330087701,3.02500684,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773330087903,0.44813467,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330088407,1.20369625,2077.0,2076.0,0.64487694]
["bitfinex","ETHUSD",1773330088703,0.44804638,2076.9,2076.0,0.64487694]
["bitfinex","ETHUSD",1773330088896,0.44804638,2076.8,2076.0,0.64487694]
["bitfinex","ETHUSD",1773330089203,3.78056842,2077.0,2076.0,0.64487694]
["bitfinex","ETHUSD",1773330089508,0.44798875,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330089801,0.44798875,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330089974,1.20369625,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330090171,0.44797796,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330090502,0.44797796,2076.9,2076.0,1.20519663]
["bitfinex","ETHUSD",1773330090503,0.44797796,2076.8,2076.0,1.20519663]
["bitfinex","ETHUSD",1773330090709,0.44797796,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330090879,2.3203102,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1773330091081,4.81446802,2077.1,2076.1,0.64387694]
["bitfinex","ETHUSD",1773330091082,0.44801451,2076.8,2076.1,0.64387694]
["bitfinex","ETHUSD",1773330091279,4.81394768,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1773330091480,0.44797298,2077.2,2076.3,0.64387694]
["bitfinex","ETHUSD",1773330091779,0.44797298,2077.1,2076.3,0.64387694]
["bitfinex","ETHUSD",1773330091991,1.20348529,2077.3,2076.3,0.64387694]
["bitfinex","ETHUSD",1773330092325,1.459,2077.4,2076.3,0.64387694]
["bitfinex","ETHUSD",1773330092499,2.66242982,2077.4,2076.3,0.64387694]
["bitfinex","ETHUSD",1773330092824,0.44795378,2077.3,2076.3,0.64387694]
["bitfinex","ETHUSD",1773330093118,0.44795378,2077.3,2076.0,4.81749166]
["bitfinex","ETHUSD",1773330093119,0.65832663,2077.1,2076.0,1.20520524]
["bitfinex","ETHUSD",1773330093323,1.20377503,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773330093511,0.44795594,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330093894,1.20377503,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773330094401,0.44809669,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330094602,0.44809669,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773330094903,1.457,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1773330095106,0.44811611,2076.8,2076.0,0.64487694]
["bitfinex","ETHUSD",1773330095404,2.66075182,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330095593,0.44804837,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330095795,2.66075182,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773330095796,1.457,2077.3,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330095990,0.44797717,2077.2,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330096204,1.457,2077.3,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330096386,0.44796592,2077.2,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330096590,1.457,2077.3,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330096801,0.44796808,2077.2,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330097017,1.457,2077.3,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330097222,0.44797132,2077.2,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330097525,1.457,2077.3,2076.2,0.64387694]
["bitfinex","ETHUSD",1773330097708,0.44798091,2077.2,2076.4,0.64387694]
["bitfinex","ETHUSD",1773330097888,1.457,2077.3,2076.4,0.64387694]
["bitfinex","ETHUSD",1773330097889,2.66049467,2077.3,2076.4,0.64387694]
["bitfinex","ETHUSD",1773330098091,2.76829111,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1773330098292,0.44804652,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773330098523,2.66049467,2077.3,2076.3,1.84794186]
["bitfinex","ETHUSD",1773330098692,0.44804436,2077.2,2076.3,1.84794186]
["bitfinex","ETHUSD",1773330098888,0.44804436,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773330099093,0.44804436,2077.0,2076.0,1.20520504]
["bitfinex","ETHUSD",1773330099317,2.76835456,2076.9,2076.0,1.20520697]
["bitfinex","ETHUSD",1773330099530,0.44804436,2076.8,2076.0,1.20520697]
["bitfinex","ETHUSD",1773330099717,1.203833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330099913,4.22449226,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773330100106,0.44818206,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773330100302,0.44818206,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773330100517,0.44818206,2076.5,2075.5,1.84836814]
["bitfinex","ETHUSD",1773330100518,2.3203102,2076.3,2075.5,1.84836814]
["bitfinex","ETHUSD",1773330100734,9.50163683,2076.6,2075.5,1.2044912]
["bitfinex","ETHUSD",1773330100926,9.50163683,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1773330100927,0.44805253,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773330101125,0.44805253,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330101325,0.44805253,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330101503,2.3203102,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330101851,1.20398336,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773330102018,0.4478398,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330102208,2.65991928,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1773330102403,0.44764814,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773330102638,0.44764814,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330102954,2.76795834,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330103175,2.76795834,2076.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1773330103176,0.44770099,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773330103318,2.3203102,2076.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1773330103640,0.44749155,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773330103839,4.81586165,2076.5,2075.2,0.62797566]
["bitfinex","ETHUSD",1773330104010,1.20394895,2076.5,2075.2,0.62797566]
["bitfinex","ETHUSD",1773330104207,7.3873102,2076.3,2075.2,0.62797566]
["bitfinex","ETHUSD",1773330104523,7.3873102,2076.3,2074.9,5.36419567]
["bitfinex","ETHUSD",1773330104524,2.3203102,2075.7,2074.9,0.54469396]
["bitfinex","ETHUSD",1773330104723,2.3203102,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1773330104724,1.455,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1773330104930,0.44769097,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1773330105127,1.455,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1773330105341,1.455,2075.6,2074.1,4.82043865]
["bitfinex","ETHUSD",1773330105342,2.3203102,2075.1,2074.1,1.83331773]
["bitfinex","ETHUSD",1773330105647,0.64850025,2075.5,2074.2,0.62797566]
["bitfinex","ETHUSD",1773330105831,1.65200741,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773330106007,3.52489726,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773330106432,4.17339751,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1773330106634,4.17339751,2075.4,2073.8,0.62797566]
["bitfinex","ETHUSD",1773330106635,2.3203102,2074.8,2073.8,0.62797566]
["bitfinex","ETHUSD",1773330106983,2.3203102,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1773330107106,1.455,2074.9,2073.8,1.83345465]
["bitfinex","ETHUSD",1773330107107,3.7753102,2074.9,2073.8,1.83345465]
["bitfinex","ETHUSD",1773330107307,3.7753102,2074.9,2073.8,1.8816753]
["bitfinex","ETHUSD",1773330107650,3.78043225,2074.9,2073.8,1.83345465]
["bitfinex","ETHUSD",1773330107820,2.32543225,2074.6,2073.8,1.20547899]
["bitfinex","ETHUSD",1773330108338,1.20493541,2074.8,2073.8,1.20547899]
["bitfinex","ETHUSD",1773330108647,2.32543225,2074.3,2073.5,1.83366652]
["bitfinex","ETHUSD",1773330108823,2.32543225,2074.3,2073.3,4.82310765]
["bitfinex","ETHUSD",1773330109147,2.32543225,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330109315,2.32543225,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330109649,2.58923306,2073.7,2072.6,1.25444145]
["bitfinex","ETHUSD",1773330109833,6.12027294,2073.7,2072.6,1.88241711]
["bitfinex","ETHUSD",1773330110011,6.12027294,2073.7,2072.6,1.83419007]
["bitfinex","ETHUSD",1773330110210,6.92365894,2074.2,2072.7,0.62797566]
["bitfinex","ETHUSD",1773330110211,1.20534207,2074.1,2072.7,0.62797566]
["bitfinex","ETHUSD",1773330110453,3.77943225,2074.0,2072.7,0.62797566]
["bitfinex","ETHUSD",1773330110625,1.2052696,2074.3,2072.8,0.61954192]
["bitfinex","ETHUSD",1773330110852,2.32543225,2074.0,2072.8,0.61954192]
["bitfinex","ETHUSD",1773330111175,1.81910902,2074.3,2070.7,3.31829323]
["bitfinex","ETHUSD",1773330111176,0.52317984,2072.8,2070.7,3.31829323]
["bitfinex","ETHUSD",1773330111477,0.52317984,2072.8,2070.5,0.001]
["bitfinex","ETHUSD",1773330111479,0.52317984,2072.8,2071.0,0.61954192]
["bitfinex","ETHUSD",1773330111480,2.32543225,2072.1,2071.0,0.61954192]
["bitfinex","ETHUSD",1773330112037,3.53198055,2072.1,2071.0,0.61954192]
["bitfinex","ETHUSD",1773330112258,3.53195332,2072.1,2071.0,0.61954192]
["bitfinex","ETHUSD",1773330112479,2.32543225,2072.1,2071.0,0.61954192]
["bitfinex","ETHUSD",1773330112766,4.82532391,2072.4,2071.0,1.82667719]
["bitfinex","ETHUSD",1773330112767,2.32543225,2072.4,2071.0,1.82667719]
["bitfinex","ETHUSD",1773330112971,3.27413801,2072.5,2071.0,1.82667719]
["bitfinex","ETHUSD",1773330112972,2.32543225,2072.1,2071.0,0.61954192]
["bitfinex","ETHUSD",1773330113179,2.32543225,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1773330113978,1.20691319,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773330114980,2.32543225,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773330115144,1.20691319,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773330115145,2.66191319,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773330115470,2.32543225,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773330115682,1.20691319,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773330115845,3.53231428,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1773330116052,1.455,2071.6,2070.5,0.62054192]
["bitfinex","ETHUSD",1773330116380,2.661803,2071.6,2070.5,0.62054192]
["bitfinex","ETHUSD",1773330116554,2.32543225,2071.8,2070.5,0.62054192]
["bitfinex","ETHUSD",1773330116555,3.53213733,2071.8,2070.5,0.62054192]
["bitfinex","ETHUSD",1773330116757,2.6389975,2072.1,2070.5,0.62054192]
["bitfinex","ETHUSD",1773330116973,0.31348377,2072.9,2071.5,0.61954192]
["bitfinex","ETHUSD",1773330117158,0.31348377,2072.9,2071.8,0.61954192]
["bitfinex","ETHUSD",1773330117685,4.82250112,2073.7,2071.6,0.065536]
["bitfinex","ETHUSD",1773330117686,1.20551644,2073.8,2072.1,0.61954192]
["bitfinex","ETHUSD",1773330117846,1.20551644,2073.8,2071.7,1.539]
["bitfinex","ETHUSD",1773330117847,1.205462,2073.9,2072.4,0.61954192]
["bitfinex","ETHUSD",1773330118050,5.13488175,2074.0,2072.6,0.61954192]
["bitfinex","ETHUSD",1773330118051,1.51865338,2074.0,2072.6,0.61954192]
["bitfinex","ETHUSD",1773330118255,0.31324153,2074.0,2073.0,0.61954192]
["bitfinex","ETHUSD",1773330118461,0.31324153,2074.0,2073.3,0.61954192]
["bitfinex","ETHUSD",1773330118661,0.002,2074.6,2073.8,0.61954192]
["bitfinex","ETHUSD",1773330118860,1.20695324,2074.8,2074.0,0.61954192]
["bitfinex","ETHUSD",1773330119158,0.002,2074.8,2074.0,0.61954192]
["bitfinex","ETHUSD",1773330119464,0.002,2075.1,2073.7,3.85843225]
["bitfinex","ETHUSD",1773330119465,0.002,2075.1,2074.4,0.61954192]
["bitfinex","ETHUSD",1773330120064,0.002,2075.1,2074.7,0.61954192]
["bitfinex","ETHUSD",1773330120690,0.002,2075.1,2074.3,1.20517654]
["bitfinex","ETHUSD",1773330120891,0.002,2075.1,2074.4,0.61954192]
["bitfinex","ETHUSD",1773330121576,0.002,2075.1,2074.6,0.61954192]
["bitfinex","ETHUSD",1773330121758,5.13002698,2076.4,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330121759,1.20406492,2076.3,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330121959,5.13024549,2076.4,2075.1,0.61954192]
["bitfinex","ETHUSD",1773330121960,0.3139858,2076.4,2075.1,0.61954192]
["bitfinex","ETHUSD",1773330122274,0.3139858,2076.4,2075.3,0.61954192]
["bitfinex","ETHUSD",1773330122275,1.51800341,2076.4,2075.3,0.61954192]
["bitfinex","ETHUSD",1773330122472,1.51800341,2076.4,2074.9,0.68507792]
["bitfinex","ETHUSD",1773330122662,1.51800341,2076.4,2075.1,0.61954192]
["bitfinex","ETHUSD",1773330123169,1.51800381,2076.4,2075.4,0.61954192]
["bitfinex","ETHUSD",1773330123382,4.815169,2076.8,2075.4,0.61954192]
["bitfinex","ETHUSD",1773330123981,1.20394895,2076.5,2075.1,1.20472019]
["bitfinex","ETHUSD",1773330124187,2.32543225,2076.3,2075.1,1.20472019]
["bitfinex","ETHUSD",1773330124375,2.32543225,2076.3,2075.0,1.20476791]
["bitfinex","ETHUSD",1773330124572,1.81749854,2077.1,2075.5,0.61954192]
["bitfinex","ETHUSD",1773330124882,4.81481844,2077.0,2075.5,0.61954192]
["bitfinex","ETHUSD",1773330125682,4.81481844,2077.0,2075.7,0.61954192]
["bitfinex","ETHUSD",1773330126096,5.4273279,2077.5,2075.7,0.61954192]
["bitfinex","ETHUSD",1773330126097,1.20348529,2077.3,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330126294,1.20348529,2077.3,2076.1,0.61954192]
["bitfinex","ETHUSD",1773330126761,2.32543225,2077.2,2076.1,0.61954192]
["bitfinex","ETHUSD",1773330127088,1.20348529,2077.3,2076.1,0.61954192]
["bitfinex","ETHUSD",1773330127896,2.32543225,2077.0,2075.7,1.20437623]
["bitfinex","ETHUSD",1773330128189,1.81732471,2077.3,2075.7,1.20437623]
["bitfinex","ETHUSD",1773330128190,1.20348529,2077.3,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330128392,0.002,2077.2,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330128593,1.20348529,2077.3,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330128968,0.002,2077.2,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330129169,1.20348529,2077.3,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330129546,0.002,2077.0,2075.9,0.61954192]
["bitfinex","ETHUSD",1773330129876,0.002,2077.0,2076.0,0.61954192]
["bitfinex","ETHUSD",1773330130075,0.002,2077.0,2076.3,2.50816493]
["bitfinex","ETHUSD",1773330130275,0.002,2077.0,2076.4,0.61954192]
["bitfinex","ETHUSD",1773330130581,0.002,2077.0,2076.0,4.81672366]
["bitfinex","ETHUSD",1773330130582,0.002,2077.0,2076.0,0.61954192]
["bitfinex","ETHUSD",1773330130783,0.002,2077.0,2075.8,0.61954192]
["bitfinex","ETHUSD",1773330131093,0.002,2076.9,2075.8,0.61954192]
["bitfinex","ETHUSD",1773330131293,0.002,2076.9,2075.5,1.615536]
["bitfinex","ETHUSD",1773330131294,2.32543225,2076.8,2075.6,0.065536]
["bitfinex","ETHUSD",1773330131597,2.32543225,2076.8,2075.4,1.8241199]
["bitfinex","ETHUSD",1773330131900,2.32543225,2076.6,2075.4,1.8241286]
["bitfinex","ETHUSD",1773330132195,1.20394895,2076.5,2075.4,0.61954192]
["bitfinex","ETHUSD",1773330132400,1.20394895,2076.5,2075.1,1.552]
["bitfinex","ETHUSD",1773330132597,1.20394895,2076.5,2075.2,0.01961945]
["bitfinex","ETHUSD",1773330132808,2.32543225,2076.3,2075.0,0.61954192]
["bitfinex","ETHUSD",1773330133119,2.32543225,2076.3,2074.6,0.61954192]
["bitfinex","ETHUSD",1773330133490,1.20394895,2076.5,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330133686,2.32543225,2076.3,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330134405,1.20394895,2076.5,2074.9,1.82441926]
["bitfinex","ETHUSD",1773330134715,2.32543225,2076.3,2074.9,0.61954192]
["bitfinex","ETHUSD",1773330135083,0.002,2076.0,2074.9,0.61954192]
["bitfinex","ETHUSD",1773330135288,0.002,2076.0,2074.5,4.82043357]
["bitfinex","ETHUSD",1773330135289,0.002,2076.0,2074.6,1.82459349]
["bitfinex","ETHUSD",1773330135290,2.32543225,2076.0,2074.6,1.82459349]
["bitfinex","ETHUSD",1773330135490,1.20394895,2076.5,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330135726,2.32543225,2076.3,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330136221,0.002,2076.2,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330136426,1.20612291,2076.2,2074.8,1.82447569]
["bitfinex","ETHUSD",1773330136630,1.20412291,2076.2,2074.8,0.61954192]
["bitfinex","ETHUSD",1773330136831,2.32543225,2075.9,2074.4,0.61954192]
["bitfinex","ETHUSD",1773330137123,1.20412291,2076.2,2074.4,0.61954192]
["bitfinex","ETHUSD",1773330137124,2.32543225,2075.6,2074.4,0.61954192]
["bitfinex","ETHUSD",1773330137721,2.32543225,2075.6,2074.4,1.82470369]
["bitfinex","ETHUSD",1773330137886,3.99449309,2075.9,2074.5,0.61954192]
["bitfinex","ETHUSD",1773330137887,2.53949309,2075.9,2074.5,0.61954192]
["bitfinex","ETHUSD",1773330138219,1.81796233,2076.2,2074.4,2.32543225]
["bitfinex","ETHUSD",1773330138517,1.81796233,2076.2,2074.6,1.82459349]
["bitfinex","ETHUSD",1773330138518,2.32543225,2075.9,2074.6,1.82459349]
["bitfinex","ETHUSD",1773330138716,2.32543225,2075.9,2074.6,0.61954192]
["bitfinex","ETHUSD",1773330139311,2.32543225,2075.9,2074.4,4.82066332]
["bitfinex","ETHUSD",1773330139312,2.32543225,2075.9,2074.4,1.20512379]
["bitfinex","ETHUSD",1773330139527,2.32543225,2075.9,2074.2,2.57370093]
["bitfinex","ETHUSD",1773330139528,2.32543225,2075.6,2074.2,3.77894998]
["bitfinex","ETHUSD",1773330139891,0.002,2075.5,2074.2,3.77894998]
["bitfinex","ETHUSD",1773330140210,2.32543225,2075.6,2074.3,0.61954192]
["bitfinex","ETHUSD",1773330140410,1.20452902,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1773330140614,1.20452902,2075.5,2074.5,0.88921511]
["bitfinex","ETHUSD",1773330141323,0.002,2075.4,2074.5,0.88921511]
["bitfinex","ETHUSD",1773330141528,1.20452902,2075.5,2074.5,0.88921511]
["bitfinex","ETHUSD",1773330141740,0.002,2075.4,2074.5,0.88921511]
["bitfinex","ETHUSD",1773330142043,1.20452902,2075.5,2074.5,0.88921511]
["bitfinex","ETHUSD",1773330142196,1.20452902,2075.5,2074.1,1.556]
["bitfinex","ETHUSD",1773330142197,2.32543225,2075.3,2074.1,2.0945071]
["bitfinex","ETHUSD",1773330142398,2.32543225,2075.3,2074.1,2.09455059]
["bitfinex","ETHUSD",1773330142710,0.002,2075.1,2074.1,2.09455059]
["bitfinex","ETHUSD",1773330143105,0.002,2075.1,2073.8,8.88621239]
["bitfinex","ETHUSD",1773330143106,2.32543225,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1773330143504,2.32543225,2075.0,2073.7,0.88921511]
["bitfinex","ETHUSD",1773330143817,2.0930713,2075.2,2073.8,0.88921511]
["bitfinex","ETHUSD",1773330143818,1.20470316,2075.2,2073.8,0.88921511]
["bitfinex","ETHUSD",1773330144219,1.20470316,2075.2,2074.0,0.88921511]
["bitfinex","ETHUSD",1773330144400,1.20470316,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773330144595,4.81881264,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773330144596,4.81881264,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773330144797,0.002,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773330145040,4.81881264,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773330145336,0.002,2075.1,2074.5,0.89021511]
["bitfinex","ETHUSD",1773330145538,0.89036814,2076.2,2074.5,0.89021511]
["bitfinex","ETHUSD",1773330145539,1.20418091,2076.1,2074.9,0.88921511]
["bitfinex","ETHUSD",1773330145827,4.81850033,2076.2,2075.2,0.88921511]
["bitfinex","ETHUSD",1773330145828,1.2061233,2076.2,2075.2,0.88921511]
["bitfinex","ETHUSD",1773330146232,1.20612892,2076.2,2075.2,0.88921511]
["bitfinex","ETHUSD",1773330146613,0.002,2076.2,2075.4,0.88921511]
["bitfinex","ETHUSD",1773330146810,0.004,2076.2,2075.4,0.88921511]
["bitfinex","ETHUSD",1773330147129,0.004,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1773330147130,0.002,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1773330147329,0.002,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773330147830,0.002,2076.2,2075.4,0.88921511]
["bitfinex","ETHUSD",1773330148353,0.002,2076.2,2075.5,0.88921511]
["bitfinex","ETHUSD",1773330148854,0.002,2076.4,2075.8,0.88921511]
["bitfinex","ETHUSD",1773330149949,0.002,2076.4,2076.1,0.88921511]
["bitfinex","ETHUSD",1773330150611,0.002,2076.4,2075.9,1.20429693]
["bitfinex","ETHUSD",1773330151014,0.002,2076.4,2075.9,2.09351204]
["bitfinex","ETHUSD",1773330151212,0.002,2076.4,2076.0,0.88921511]
["bitfinex","ETHUSD",1773330151650,0.004,2076.4,2076.0,0.88921511]
["bitfinex","ETHUSD",1773330151826,0.002,2076.4,2076.0,0.88921511]
["bitfinex","ETHUSD",1773330152213,0.002,2076.2,2076.0,0.88921511]
["bitfinex","ETHUSD",1773330152456,0.002,2076.4,2076.2,0.88921511]
["bitfinex","ETHUSD",1773330152641,0.002,2076.4,2076.3,2.09328003]
["bitfinex","ETHUSD",1773330152831,0.002,2076.4,2076.3,3.64828003]
["bitfinex","ETHUSD",1773330153347,0.002,2076.4,2076.3,2.75906492]
["bitfinex","ETHUSD",1773330153858,0.002,2076.4,2076.0,4.81681682]
["bitfinex","ETHUSD",1773330154032,2.32543225,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1773330154216,0.002,2077.3,2076.0,2.09345403]
["bitfinex","ETHUSD",1773330154422,3.6604411,2076.9,2075.3,0.88921511]
["bitfinex","ETHUSD",1773330154623,1.203833,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1773330155027,0.002,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773330155439,1.203833,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1773330155632,1.203833,2076.7,2075.5,2.75952902]
["bitfinex","ETHUSD",1773330155947,0.002,2076.3,2075.6,0.88921511]
["bitfinex","ETHUSD",1773330156153,1.20380856,2076.8,2075.7,0.88921511]
["bitfinex","ETHUSD",1773330156350,1.20566407,2077.0,2075.8,0.065536]
["bitfinex","ETHUSD",1773330156552,0.002,2076.7,2076.0,0.88921511]
["bitfinex","ETHUSD",1773330156742,0.002,2077.0,2076.1,2.09339602]
["bitfinex","ETHUSD",1773330156923,0.002,2076.7,2076.1,2.09339602]
["bitfinex","ETHUSD",1773330157120,0.002,2077.0,2076.2,1.555]
["bitfinex","ETHUSD",1773330157517,0.002,2077.0,2076.3,0.88921511]
["bitfinex","ETHUSD",1773330157723,0.002,2077.0,2076.4,0.88921511]
["bitfinex","ETHUSD",1773330158765,0.002,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773330158936,0.002,2077.0,2076.6,1.556]
["bitfinex","ETHUSD",1773330159145,0.002,2077.0,2076.7,0.88921511]
["bitfinex","ETHUSD",1773330160038,1.20520252,2077.8,2076.8,0.95475111]
["bitfinex","ETHUSD",1773330160554,0.002,2077.8,2076.9,0.88921511]
["bitfinex","ETHUSD",1773330161058,0.002,2077.8,2076.8,4.81488836]
["bitfinex","ETHUSD",1773330161521,0.002,2077.8,2076.9,0.88921511]
["bitfinex","ETHUSD",1773330162163,0.002,2077.1,2076.9,0.88921511]
["bitfinex","ETHUSD",1773330162461,0.002,2077.8,2076.9,0.88921511]
["bitfinex","ETHUSD",1773330162860,0.002,2077.8,2077.0,2.09287423]
["bitfinex","ETHUSD",1773330163155,0.002,2077.8,2077.1,0.88921511]
["bitfinex","ETHUSD",1773330163323,0.002,2077.8,2077.2,1.557]
["bitfinex","ETHUSD",1773330163524,0.002,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1773330163724,0.002,2077.8,2077.0,3.56773487]
["bitfinex","ETHUSD",1773330164026,0.002,2077.8,2077.1,0.80707575]
["bitfinex","ETHUSD",1773330164639,0.002,2078.0,2077.3,0.80707575]
["bitfinex","ETHUSD",1773330164837,0.002,2078.0,2077.0,2.76065912]
["bitfinex","ETHUSD",1773330165133,0.002,2078.0,2076.6,0.065536]
["bitfinex","ETHUSD",1773330165328,0.83809862,2078.0,2076.7,2.761833]
["bitfinex","ETHUSD",1773330165845,0.83809862,2078.0,2076.6,1.20385122]
["bitfinex","ETHUSD",1773330165846,0.83609862,2077.7,2076.6,1.20385122]
["bitfinex","ETHUSD",1773330166858,0.002,2078.0,2076.6,1.20385122]
["bitfinex","ETHUSD",1773330167046,0.002,2078.0,2077.1,0.80707575]
["bitfinex","ETHUSD",1773330167256,1.20508781,2078.0,2077.2,1.558]
["bitfinex","ETHUSD",1773330167430,0.002,2078.0,2077.2,2.36507575]
["bitfinex","ETHUSD",1773330167935,1.20508428,2078.0,2077.2,2.36507575]
["bitfinex","ETHUSD",1773330168134,0.002,2078.0,2077.2,2.36507575]
["bitfinex","ETHUSD",1773330168358,1.20509595,2078.0,2077.2,2.36507575]
["bitfinex","ETHUSD",1773330168544,0.002,2078.0,2077.2,2.36507575]
["bitfinex","ETHUSD",1773330168740,1.20508479,2078.0,2077.2,2.36507575]
["bitfinex","ETHUSD",1773330168941,0.002,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1773330169146,0.002,2078.0,2077.2,3.56857497]
["bitfinex","ETHUSD",1773330169372,0.002,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1773330169541,0.002,2078.0,2076.8,5.68748187]
["bitfinex","ETHUSD",1773330169542,0.002,2078.0,2076.9,1.20367503]
["bitfinex","ETHUSD",1773330170051,0.002,2078.0,2076.9,2.01075078]
["bitfinex","ETHUSD",1773330170257,0.002,2078.0,2076.9,1.20367503]
["bitfinex","ETHUSD",1773330170763,0.002,2078.0,2076.9,2.04155449]
["bitfinex","ETHUSD",1773330170959,1.20507988,2078.0,2076.9,2.04155449]
["bitfinex","ETHUSD",1773330171457,1.20507988,2078.0,2077.0,0.83787946]
["bitfinex","ETHUSD",1773330171831,0.83082411,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1773330172028,0.83082411,2077.8,2076.7,2.76378981]
["bitfinex","ETHUSD",1773330172029,3.52246071,2077.8,2076.7,2.76378981]
["bitfinex","ETHUSD",1773330173043,1.20325359,2077.7,2076.7,3.60166927]
["bitfinex","ETHUSD",1773330173439,1.20325359,2077.7,2076.8,0.048151]
["bitfinex","ETHUSD",1773330173639,2.0340777,2077.7,2076.7,2.76378981]
["bitfinex","ETHUSD",1773330174235,3.89487724,2077.8,2076.7,3.60166927]
["bitfinex","ETHUSD",1773330174433,4.81264271,2077.9,2076.8,0.83787946]
["bitfinex","ETHUSD",1773330174434,4.81255957,2077.9,2076.8,0.83787946]
["bitfinex","ETHUSD",1773330174634,0.002,2077.8,2076.8,0.83787946]
["bitfinex","ETHUSD",1773330175246,0.002,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1773330175962,0.002,2077.8,2076.9,2.04159653]
["bitfinex","ETHUSD",1773330176469,2.31967537,2077.8,2076.8,1.20373151]
["bitfinex","ETHUSD",1773330176640,0.002,2077.8,2076.8,1.20373151]
["bitfinex","ETHUSD",1773330177139,0.44786357,2077.7,2076.8,1.20373151]
["bitfinex","ETHUSD",1773330177351,1.20519568,2077.8,2076.8,1.20373151]
["bitfinex","ETHUSD",1773330177639,1.20519568,2077.8,2076.9,3.41351373]
["bitfinex","ETHUSD",1773330177837,0.002,2077.8,2076.9,3.41351373]
["bitfinex","ETHUSD",1773330178361,0.002,2077.8,2076.9,0.83787946]
["bitfinex","ETHUSD",1773330179602,3.40845838,2077.8,2076.8,4.81492394]
["bitfinex","ETHUSD",1773330180246,0.44820069,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330180476,0.83082411,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330181153,2.57763427,2077.8,2076.6,2.04177043]
["bitfinex","ETHUSD",1773330181474,1.20331151,2077.6,2076.6,2.04177043]
["bitfinex","ETHUSD",1773330181685,1.20331151,2077.6,2076.7,0.83787946]
["bitfinex","ETHUSD",1773330181995,3.77894578,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330182346,1.20331151,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330182654,1.20331151,2077.6,2076.6,3.59977043]
["bitfinex","ETHUSD",1773330182862,0.44851918,2077.5,2076.6,2.76189097]
["bitfinex","ETHUSD",1773330183048,2.03413562,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330183248,0.4485161,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330183456,2.03413562,2077.6,2076.5,4.81578908]
["bitfinex","ETHUSD",1773330183685,4.81480115,2077.8,2076.7,0.83787946]
["bitfinex","ETHUSD",1773330183686,1.2051981,2077.8,2076.7,0.83787946]
["bitfinex","ETHUSD",1773330183857,3.31955987,2077.7,2076.7,0.83787946]
["bitfinex","ETHUSD",1773330184193,1.27934014,2077.6,2076.5,4.81578908]
["bitfinex","ETHUSD",1773330184479,3.78083237,2077.8,2076.5,4.81578908]
["bitfinex","ETHUSD",1773330184480,0.002,2077.8,2077.2,0.83787946]
["bitfinex","ETHUSD",1773330184687,0.002,2078.0,2077.5,0.83787946]
["bitfinex","ETHUSD",1773330184848,0.003,2078.4,2077.5,0.83787946]
["bitfinex","ETHUSD",1773330185049,0.003,2078.4,2078.1,0.83787946]
["bitfinex","ETHUSD",1773330185285,0.003,2078.4,2078.2,0.83787946]
["bitfinex","ETHUSD",1773330185480,0.003,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1773330186062,1.2023277,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1773330186264,0.45190629,2079.2,2078.3,2.04078568]
["bitfinex","ETHUSD",1773330186462,0.003,2079.2,2078.3,2.04078568]
["bitfinex","ETHUSD",1773330186692,0.003,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1773330187594,4.80927599,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1773330187595,0.003,2079.5,2078.7,0.83787946]
["bitfinex","ETHUSD",1773330187794,0.006,2079.5,2078.7,0.83787946]
["bitfinex","ETHUSD",1773330187994,1.20822165,2079.5,2078.7,0.83787946]
["bitfinex","ETHUSD",1773330188163,1.20822165,2079.5,2078.6,1.557]
["bitfinex","ETHUSD",1773330188363,1.20522165,2079.5,2078.6,1.557]
["bitfinex","ETHUSD",1773330188561,0.45056801,2079.4,2078.3,2.04078568]
["bitfinex","ETHUSD",1773330188763,0.44756908,2079.3,2078.3,2.04078568]
["bitfinex","ETHUSD",1773330188965,0.003,2079.4,2078.3,4.61641995]
["bitfinex","ETHUSD",1773330189165,0.003,2079.4,2078.4,0.83787946]
["bitfinex","ETHUSD",1773330189562,0.003,2079.4,2078.6,0.83787946]
["bitfinex","ETHUSD",1773330190280,0.003,2079.4,2078.5,2.04066993]
["bitfinex","ETHUSD",1773330190477,0.003,2079.5,2078.7,0.83787946]
["bitfinex","ETHUSD",1773330190666,0.003,2079.5,2078.6,2.57563427]
["bitfinex","ETHUSD",1773330190667,0.78388073,2079.8,2079.2,3.41351373]
["bitfinex","ETHUSD",1773330190869,0.78388073,2079.8,2078.8,0.83787946]
["bitfinex","ETHUSD",1773330190870,1.98597631,2079.8,2078.8,0.83787946]
["bitfinex","ETHUSD",1773330191396,1.98592442,2079.8,2078.8,0.83787946]
["bitfinex","ETHUSD",1773330191566,1.98592442,2079.8,2078.4,9.96243043]
["bitfinex","ETHUSD",1773330191567,1.20215426,2079.6,2078.4,2.04068545]
["bitfinex","ETHUSD",1773330191768,1.20215426,2079.6,2078.3,6.36916189]
["bitfinex","ETHUSD",1773330191769,0.83082411,2079.3,2078.2,0.2425]
["bitfinex","ETHUSD",1773330191970,0.83082411,2079.3,2078.2,1.44545839]
["bitfinex","ETHUSD",1773330192697,0.002,2078.7,2078.3,0.83787946]
["bitfinex","ETHUSD",1773330192873,0.002,2078.7,2078.4,1.558]
["bitfinex","ETHUSD",1773330193498,0.002,2078.7,2078.4,2.39587946]
["bitfinex","ETHUSD",1773330193874,0.002,2078.7,2078.3,1.20289722]
["bitfinex","ETHUSD",1773330194193,0.002,2078.7,2078.2,0.2425]
["bitfinex","ETHUSD",1773330194194,0.002,2078.7,2078.2,1.44546128]
["bitfinex","ETHUSD",1773330194395,0.002,2078.7,2078.2,1.44546049]
["bitfinex","ETHUSD",1773330194574,0.002,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773330195098,0.002,2078.7,2078.2,1.4454409]
["bitfinex","ETHUSD",1773330195322,0.002,2078.7,2077.6,4.81312967]
["bitfinex","ETHUSD",1773330195323,0.83282411,2078.7,2077.4,0.83787946]
["bitfinex","ETHUSD",1773330195463,0.83282411,2078.7,2077.5,1.20336125]
["bitfinex","ETHUSD",1773330195669,0.83082411,2078.4,2077.3,2.76347437]
["bitfinex","ETHUSD",1773330195897,2.03373033,2078.3,2077.3,1.56]
["bitfinex","ETHUSD",1773330196322,2.03373033,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1773330196323,0.44643157,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773330196471,0.83082411,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1773330196873,0.83082411,2077.8,2076.8,1.20476028]
["bitfinex","ETHUSD",1773330197287,0.83082411,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1773330197602,0.83082411,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1773330197782,1.20336943,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773330198296,5.00532699,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1773330198297,4.1296366,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1773330198471,1.20319568,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1773330198965,0.4463211,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1773330199274,0.4463211,2077.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330199275,0.83082411,2077.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330199605,1.20319568,2077.8,2076.4,2.04188639]
["bitfinex","ETHUSD",1773330199606,0.83082411,2077.6,2076.4,2.04188639]
["bitfinex","ETHUSD",1773330199784,1.20336943,2077.5,2076.4,2.04188639]
["bitfinex","ETHUSD",1773330200097,1.20336943,2077.5,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330200419,0.75264571,2077.4,2076.3,1.2040485]
["bitfinex","ETHUSD",1773330200908,1.20336943,2077.5,2076.3,1.992388]
["bitfinex","ETHUSD",1773330201109,1.20336943,2077.5,2076.4,0.01070671]
["bitfinex","ETHUSD",1773330201499,4.81347773,2077.6,2076.4,0.01070671]
["bitfinex","ETHUSD",1773330201500,4.81320038,2077.7,2076.5,0.7883395]
["bitfinex","ETHUSD",1773330201680,1.20325359,2077.7,2076.6,0.79904517]
["bitfinex","ETHUSD",1773330202008,2.6906366,2077.9,2076.8,0.7883395]
["bitfinex","ETHUSD",1773330202009,3.8938167,2077.9,2076.8,0.7883395]
["bitfinex","ETHUSD",1773330203010,1.20302199,2078.1,2076.8,0.7883395]
["bitfinex","ETHUSD",1773330204408,1.20302199,2078.1,2076.9,1.99205657]
["bitfinex","ETHUSD",1773330205009,1.20279047,2078.5,2077.0,0.7883395]
["bitfinex","ETHUSD",1773330205210,2.19064571,2078.4,2077.0,0.7883395]
["bitfinex","ETHUSD",1773330205515,7.12585228,2078.6,2077.0,0.7883395]
["bitfinex","ETHUSD",1773330205516,5.56171671,2079.5,2078.1,0.7883395]
["bitfinex","ETHUSD",1773330205889,4.809071,2079.5,2078.2,0.7883395]
["bitfinex","ETHUSD",1773330206089,1.20209645,2079.7,2078.2,0.7883395]
["bitfinex","ETHUSD",1773330206285,1.20209645,2079.7,2078.4,0.7883395]
["bitfinex","ETHUSD",1773330207882,1.20209645,2079.7,2078.5,0.7883395]
["bitfinex","ETHUSD",1773330208318,1.20209645,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1773330208528,0.75264571,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1773330208840,1.20209645,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1773330208998,1.20209645,2079.7,2078.4,4.81137977]
["bitfinex","ETHUSD",1773330209204,1.20209645,2079.7,2078.3,1.991231]
["bitfinex","ETHUSD",1773330209205,2.31469039,2079.6,2078.3,1.991231]
["bitfinex","ETHUSD",1773330209401,2.31469039,2079.6,2078.0,0.7883395]
["bitfinex","ETHUSD",1773330209402,0.75264571,2079.4,2078.0,0.7883395]
["bitfinex","ETHUSD",1773330209705,1.438,2079.3,2078.0,0.7883395]
["bitfinex","ETHUSD",1773330209928,2.19064571,2079.3,2078.0,0.7883395]
["bitfinex","ETHUSD",1773330210129,4.5053361,2079.3,2078.0,0.7883395]
["bitfinex","ETHUSD",1773330210340,4.5053361,2079.3,2077.6,2.31469039]
["bitfinex","ETHUSD",1773330210341,1.20255904,2078.9,2077.6,1.99159309]
["bitfinex","ETHUSD",1773330210633,1.20255904,2078.9,2077.7,4.81297101]
["bitfinex","ETHUSD",1773330210999,1.95520475,2078.9,2077.7,4.81297101]
["bitfinex","ETHUSD",1773330211306,0.75264571,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1773330211724,4.81023618,2079.1,2077.8,0.7883395]
["bitfinex","ETHUSD",1773330211725,4.81000481,2079.1,2077.8,0.7883395]
["bitfinex","ETHUSD",1773330211923,4.81000481,2079.1,2077.9,0.7883395]
["bitfinex","ETHUSD",1773330212129,1.20244336,2079.1,2077.9,0.7883395]
["bitfinex","ETHUSD",1773330212318,4.80958282,2079.2,2077.9,0.7883395]
["bitfinex","ETHUSD",1773330212319,1.20241436,2079.2,2077.9,0.7883395]
["bitfinex","ETHUSD",1773330212517,4.80954213,2079.3,2078.1,0.7883395]
["bitfinex","ETHUSD",1773330212742,5.56218784,2079.3,2078.1,0.7883395]
["bitfinex","ETHUSD",1773330214412,1.95508907,2079.1,2077.8,1.26873168]
["bitfinex","ETHUSD",1773330214607,1.95508907,2079.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773330214808,0.75264571,2079.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1773330215010,0.75264571,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1773330215257,1.438,2078.8,2077.7,1.99154784]
["bitfinex","ETHUSD",1773330215458,1.438,2078.8,2077.2,1.20348853]
["bitfinex","ETHUSD",1773330215459,0.75264571,2078.3,2077.2,1.20348853]
["bitfinex","ETHUSD",1773330215752,1.438,2078.8,2077.1,0.62656618]
["bitfinex","ETHUSD",1773330215753,0.75264571,2078.0,2077.1,0.62656618]
["bitfinex","ETHUSD",1773330215960,2.19064571,2078.0,2077.1,0.62656618]
["bitfinex","ETHUSD",1773330216364,0.75264571,2078.0,2077.1,1.83016039]
["bitfinex","ETHUSD",1773330216723,0.75264571,2078.0,2077.1,0.62656618]
["bitfinex","ETHUSD",1773330216724,1.20313778,2077.9,2077.1,0.62656618]
["bitfinex","ETHUSD",1773330216918,1.95578349,2077.9,2077.1,1.83015431]
["bitfinex","ETHUSD",1773330217123,1.95578349,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1773330217124,3.36465068,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1773330218028,3.36465068,2077.8,2076.9,1.20470568]
["bitfinex","ETHUSD",1773330218258,2.61200497,2077.8,2076.9,1.20470568]
["bitfinex","ETHUSD",1773330218564,4.05000497,2077.8,2076.9,1.20470568]
["bitfinex","ETHUSD",1773330218862,1.20325359,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1773330219044,1.20302199,2078.1,2076.9,0.7893395]
["bitfinex","ETHUSD",1773330219248,1.9556677,2078.1,2076.9,0.7893395]
["bitfinex","ETHUSD",1773330219432,0.75264571,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1773330219829,2.61200497,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1773330220029,1.20302199,2078.1,2076.9,0.7893395]
["bitfinex","ETHUSD",1773330220956,1.20302199,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1773330221360,1.20302199,2078.1,2077.1,0.7883395]
["bitfinex","ETHUSD",1773330221659,1.20302199,2078.1,2077.1,0.7893395]
["bitfinex","ETHUSD",1773330223273,5.56406829,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1773330223495,0.44646088,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1773330223701,0.77025259,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1773330223990,0.77025259,2078.3,2077.1,1.20456955]
["bitfinex","ETHUSD",1773330223991,1.21671562,2078.2,2077.1,1.20456955]
["bitfinex","ETHUSD",1773330224201,0.44646303,2078.1,2077.2,0.79227094]
["bitfinex","ETHUSD",1773330224492,4.81142258,2078.4,2077.2,0.79227094]
["bitfinex","ETHUSD",1773330224493,1.20284834,2078.4,2077.2,0.79227094]
["bitfinex","ETHUSD",1773330224805,1.438,2078.7,2077.5,0.79227094]
["bitfinex","ETHUSD",1773330225153,1.2027326,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773330226071,1.2027326,2078.6,2077.6,1.99558245]
["bitfinex","ETHUSD",1773330226287,1.2027326,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773330226665,1.2027326,2078.6,2077.6,1.99558245]
["bitfinex","ETHUSD",1773330226863,1.2027326,2078.6,2077.5,1.20334005]
["bitfinex","ETHUSD",1773330227096,0.77025259,2078.5,2077.2,1.99578241]
["bitfinex","ETHUSD",1773330227297,0.77025259,2078.5,2077.1,4.81517292]
["bitfinex","ETHUSD",1773330227298,0.77025259,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1773330227601,2.31469039,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1773330227602,2.65489593,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1773330227802,2.20825259,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1773330228365,0.77025259,2077.9,2077.1,1.20455049]
["bitfinex","ETHUSD",1773330228596,1.437,2078.0,2077.1,1.20455049]
["bitfinex","ETHUSD",1773330228795,1.437,2077.9,2077.1,1.20455049]
["bitfinex","ETHUSD",1773330228974,1.437,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1773330229162,2.42037334,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773330229361,0.44692507,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773330229562,4.66408487,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773330229768,0.44693583,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773330230089,0.44693583,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1773330230290,0.77025259,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1773330230701,0.4469687,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1773330230906,0.77025259,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1773330231087,3.89383228,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1773330231977,0.75170129,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1773330232287,0.75170129,2077.6,2076.3,3.39939991]
["bitfinex","ETHUSD",1773330232288,0.75170129,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773330232601,0.75170129,2077.4,2076.3,1.94182405]
["bitfinex","ETHUSD",1773330232602,2.18770129,2077.4,2076.3,1.94182405]
["bitfinex","ETHUSD",1773330232774,0.44701634,2077.3,2076.3,1.94182405]
["bitfinex","ETHUSD",1773330233103,0.44705079,2077.2,2076.3,0.73775913]
["bitfinex","ETHUSD",1773330233305,0.44705079,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1773330233306,1.20360117,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1773330233671,3.07010103,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773330234078,0.75170129,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773330234304,1.20360117,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1773330234608,1.436,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1773330235268,1.20371707,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773330236889,2.63871707,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773330237068,2.63871707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773330237405,3.39041836,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773330237571,0.75170129,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330237773,0.75170129,2076.7,2075.5,0.73775913]
["bitfinex","ETHUSD",1773330238114,0.75170129,2076.5,2075.5,1.2044883]
["bitfinex","ETHUSD",1773330238399,0.75170129,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773330239289,0.75170129,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1773330239485,1.65004437,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773330239699,1.95553429,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773330241173,1.203833,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773330241394,4.81533201,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1773330242232,0.75170129,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773330242401,3.07010103,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773330242603,3.07010103,2076.3,2075.7,0.40262194]
["bitfinex","ETHUSD",1773330242808,1.435,2076.2,2075.3,1.20462229]
["bitfinex","ETHUSD",1773330242990,3.07010103,2076.0,2074.7,0.73775913]
["bitfinex","ETHUSD",1773330243189,3.07010103,2076.0,2074.7,1.94275262]
["bitfinex","ETHUSD",1773330243190,0.75170129,2075.8,2074.7,1.94275262]
["bitfinex","ETHUSD",1773330243391,0.75170129,2075.8,2074.6,4.8210171]
["bitfinex","ETHUSD",1773330243392,1.20435494,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1773330244007,2.63894895,2076.5,2075.0,0.73775913]
["bitfinex","ETHUSD",1773330244309,0.44612292,2076.4,2075.1,2.31839974]
["bitfinex","ETHUSD",1773330244509,0.75170129,2076.6,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330244801,2.63877503,2076.8,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330245103,0.44626842,2076.7,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330245406,0.44626842,2076.6,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330245606,1.20389097,2076.6,2075.4,0.73775913]
["bitfinex","ETHUSD",1773330246976,8.58929071,2076.6,2075.4,0.73775913]
["bitfinex","ETHUSD",1773330247177,9.340992,2076.6,2075.4,0.73775913]
["bitfinex","ETHUSD",1773330247503,1.20400693,2076.4,2075.5,1.94228815]
["bitfinex","ETHUSD",1773330247705,1.20400693,2076.4,2075.1,0.73775913]
["bitfinex","ETHUSD",1773330247706,0.75170129,2076.3,2075.1,0.73775913]
["bitfinex","ETHUSD",1773330247909,3.07010103,2076.2,2075.1,0.73775913]
["bitfinex","ETHUSD",1773330248075,7.25370129,2076.1,2074.7,1.94275262]
["bitfinex","ETHUSD",1773330248406,0.44619818,2076.0,2074.8,0.73775913]
["bitfinex","ETHUSD",1773330248580,1.435,2076.0,2074.8,0.73775913]
["bitfinex","ETHUSD",1773330249411,7.70600693,2076.4,2075.0,0.73775913]
["bitfinex","ETHUSD",1773330249732,7.70600693,2076.4,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330249733,2.63900693,2076.4,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330249906,0.75170129,2076.3,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330250602,0.75170129,2076.3,2075.3,0.0281331]
["bitfinex","ETHUSD",1773330250603,5.81870129,2076.3,2075.3,0.0281331]
["bitfinex","ETHUSD",1773330250792,5.81870129,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773330251305,1.20400693,2076.4,2075.2,0.73775913]
["bitfinex","ETHUSD",1773330251478,2.64000693,2076.4,2075.4,0.73875913]
["bitfinex","ETHUSD",1773330251811,2.64000693,2076.4,2075.5,1.94228815]
["bitfinex","ETHUSD",1773330252181,2.64000693,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1773330252580,7.70700693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1773330252908,0.75170129,2076.2,2075.4,1.20558621]
["bitfinex","ETHUSD",1773330253114,2.64000693,2076.4,2075.4,1.20558621]
["bitfinex","ETHUSD",1773330253280,0.44626715,2076.3,2075.4,1.20558621]
["bitfinex","ETHUSD",1773330253603,2.64000693,2076.4,2075.4,1.94334534]
["bitfinex","ETHUSD",1773330253905,1.20400693,2076.4,2075.5,0.73775913]
["bitfinex","ETHUSD",1773330255608,7.39548792,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773330256202,0.44727028,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1773330256414,8.14718921,2076.5,2075.5,1.2045077]
["bitfinex","ETHUSD",1773330256600,8.14718921,2076.5,2075.4,4.81934006]
["bitfinex","ETHUSD",1773330256601,8.39816147,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1773330256906,0.44733093,2076.1,2075.4,1.20555963]
["bitfinex","ETHUSD",1773330257104,5.56772903,2076.5,2075.4,1.94331876]
["bitfinex","ETHUSD",1773330257306,0.44785003,2076.4,2075.4,1.94331876]
["bitfinex","ETHUSD",1773330257509,0.44785003,2076.3,2075.5,0.73775913]
["bitfinex","ETHUSD",1773330257891,1.20412291,2076.2,2075.5,1.94224176]
["bitfinex","ETHUSD",1773330258091,1.20412291,2076.2,2075.4,1.20557118]
["bitfinex","ETHUSD",1773330258407,0.44815107,2076.1,2075.4,1.20558653]
["bitfinex","ETHUSD",1773330258623,1.20412291,2076.2,2075.4,1.20558653]
["bitfinex","ETHUSD",1773330258779,0.44818851,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773330258980,1.20412291,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1773330259184,1.20412291,2076.2,2075.1,5.55769746]
["bitfinex","ETHUSD",1773330259185,0.75170129,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773330259490,0.75170129,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1773330259491,2.63698483,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773330259810,0.44828354,2075.6,2074.9,1.20586747]
["bitfinex","ETHUSD",1773330260012,1.20452902,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773330260209,0.44828354,2075.4,2074.9,0.73875913]
["bitfinex","ETHUSD",1773330260416,1.20439461,2075.8,2074.9,0.73875913]
["bitfinex","ETHUSD",1773330260709,0.44864838,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773330260884,0.44864838,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773330261091,1.94052085,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1773330261092,0.44864838,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773330261417,1.20439461,2075.8,2074.9,0.71605354]
["bitfinex","ETHUSD",1773330261720,0.44894548,2075.7,2074.9,0.71605354]
["bitfinex","ETHUSD",1773330262013,0.44894548,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1773330262214,1.437,2076.2,2075.1,0.71505354]
["bitfinex","ETHUSD",1773330262390,0.44914965,2076.1,2075.1,0.71505354]
["bitfinex","ETHUSD",1773330262591,0.44914965,2076.0,2075.1,0.71505354]
["bitfinex","ETHUSD",1773330262802,0.44914965,2075.9,2075.1,0.71505354]
["bitfinex","ETHUSD",1773330263016,4.81603352,2076.4,2075.1,0.71505354]
["bitfinex","ETHUSD",1773330263223,0.44915398,2076.3,2075.4,0.71505354]
["bitfinex","ETHUSD",1773330263513,0.44915398,2076.2,2075.4,0.71505354]
["bitfinex","ETHUSD",1773330263718,0.44915398,2076.1,2075.4,0.71505354]
["bitfinex","ETHUSD",1773330263905,0.44915398,2076.0,2075.4,0.71505354]
["bitfinex","ETHUSD",1773330264103,1.20410341,2076.3,2075.5,1.91958256]
["bitfinex","ETHUSD",1773330264309,0.44941178,2076.2,2075.5,1.91958256]
["bitfinex","ETHUSD",1773330264512,0.44941178,2076.1,2075.6,0.71505354]
["bitfinex","ETHUSD",1773330264706,4.81527119,2076.8,2075.6,0.71505354]
["bitfinex","ETHUSD",1773330264707,4.81564659,2076.6,2075.6,0.71505354]
["bitfinex","ETHUSD",1773330264913,0.44938537,2076.5,2075.7,0.71505354]
["bitfinex","ETHUSD",1773330265116,0.44938537,2076.4,2075.7,0.71505354]
["bitfinex","ETHUSD",1773330265299,0.44938537,2076.4,2075.6,2.57946018]
["bitfinex","ETHUSD",1773330265300,0.44938537,2076.3,2075.3,0.71505354]
["bitfinex","ETHUSD",1773330265501,0.44938537,2076.2,2075.4,0.03195534]
["bitfinex","ETHUSD",1773330265695,1.94001721,2076.6,2075.3,0.71505354]
["bitfinex","ETHUSD",1773330265696,0.44938537,2076.1,2075.3,0.71505354]
["bitfinex","ETHUSD",1773330265896,0.44938537,2076.0,2075.3,0.71505354]
["bitfinex","ETHUSD",1773330266209,0.44938537,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1773330266411,1.20424192,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1773330266609,0.44973931,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1773330266921,1.20422295,2076.1,2075.5,0.03172933]
["bitfinex","ETHUSD",1773330267117,0.44972739,2076.0,2075.5,0.03172933]
["bitfinex","ETHUSD",1773330267291,1.20418697,2076.1,2075.5,0.03172933]
["bitfinex","ETHUSD",1773330267621,0.44983244,2076.0,2075.5,0.03172933]
["bitfinex","ETHUSD",1773330267921,1.20418697,2076.1,2075.4,1.9196406]
["bitfinex","ETHUSD",1773330268101,0.44983677,2076.0,2075.4,1.9196406]
["bitfinex","ETHUSD",1773330268286,0.44983961,2075.9,2075.4,0.71505354]
["bitfinex","ETHUSD",1773330268488,1.20406492,2076.3,2075.1,3.45277212]
["bitfinex","ETHUSD",1773330268489,0.44984178,2075.8,2075.1,3.45277212]
["bitfinex","ETHUSD",1773330268691,3.31558642,2076.1,2075.1,1.533]
["bitfinex","ETHUSD",1773330268920,0.44984178,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773330269120,0.44984178,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773330269428,8.38258642,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773330269429,1.88484178,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773330269634,0.44984178,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773330269927,0.44984178,2075.6,2075.1,1.20575771]
["bitfinex","ETHUSD",1773330270236,2.63935876,2075.8,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330270398,0.44992349,2075.7,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330270597,0.44992349,2075.6,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330270816,2.63935876,2075.8,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330271122,0.44992349,2075.7,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330271429,0.44992349,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773330271600,0.44992349,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773330271919,0.4500667,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773330272127,1.20451234,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773330272327,1.20429693,2075.9,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330272499,0.45008994,2075.8,2075.1,0.71605354]
["bitfinex","ETHUSD",1773330272700,0.45008994,2075.7,2075.2,0.71505354]
["bitfinex","ETHUSD",1773330273004,1.44672106,2077.0,2075.2,0.71505354]
["bitfinex","ETHUSD",1773330273005,2.63806492,2076.3,2075.2,0.71505354]
["bitfinex","ETHUSD",1773330273224,1.20406492,2076.3,2075.5,0.71505354]
["bitfinex","ETHUSD",1773330274010,0.002,2076.5,2075.6,1.91952453]
["bitfinex","ETHUSD",1773330274330,0.002,2076.5,2075.7,0.71505354]
["bitfinex","ETHUSD",1773330274903,0.002,2076.5,2075.8,0.71505354]
["bitfinex","ETHUSD",1773330275734,0.002,2076.5,2076.0,3.29451372]
["bitfinex","ETHUSD",1773330276029,0.002,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773330276230,0.002,2076.7,2076.2,1.91917645]
["bitfinex","ETHUSD",1773330277833,0.002,2076.7,2076.4,0.71505354]
["bitfinex","ETHUSD",1773330278210,0.002,2076.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1773330278808,1.20344454,2077.4,2076.6,2.57946018]
["bitfinex","ETHUSD",1773330279218,1.20344454,2077.4,2076.6,3.29451372]
["bitfinex","ETHUSD",1773330279618,1.20344454,2077.4,2075.8,4.81719101]
["bitfinex","ETHUSD",1773330279619,1.93957078,2077.4,2076.2,0.71505354]
["bitfinex","ETHUSD",1773330279910,1.93957078,2077.4,2076.0,4.81684184]
["bitfinex","ETHUSD",1773330279911,0.002,2076.5,2076.0,4.81684184]
["bitfinex","ETHUSD",1773330280534,0.002,2076.5,2076.0,8.11135556]
["bitfinex","ETHUSD",1773330281409,0.002,2076.5,2076.0,5.53189538]
["bitfinex","ETHUSD",1773330281610,0.002,2076.5,2075.9,1.20423892]
["bitfinex","ETHUSD",1773330281611,0.002,2076.5,2075.9,1.2042771]
["bitfinex","ETHUSD",1773330281910,0.002,2076.5,2075.8,1.2043157]
["bitfinex","ETHUSD",1773330282520,0.002,2076.5,2075.5,6.34603614]
["bitfinex","ETHUSD",1773330282737,0.002,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773330284851,0.73703599,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773330285412,0.73703599,2076.5,2075.5,2.73248993]
["bitfinex","ETHUSD",1773330285617,1.18335565,2076.4,2075.5,2.73248993]
["bitfinex","ETHUSD",1773330285926,0.73503599,2076.4,2075.5,2.73248993]
["bitfinex","ETHUSD",1773330286527,0.73503599,2076.4,2075.5,1.528]
["bitfinex","ETHUSD",1773330286840,1.20412291,2076.2,2075.5,2.73252732]
["bitfinex","ETHUSD",1773330287234,1.20412291,2076.2,2075.5,2.73252258]
["bitfinex","ETHUSD",1773330287428,1.20412291,2076.2,2075.5,1.528]
["bitfinex","ETHUSD",1773330287632,1.9391589,2076.2,2075.3,1.20559749]
["bitfinex","ETHUSD",1773330287831,1.9391589,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1773330287832,0.73503599,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773330288418,0.73503599,2075.9,2075.3,1.20564338]
["bitfinex","ETHUSD",1773330288631,1.9391589,2076.2,2075.3,1.20564338]
["bitfinex","ETHUSD",1773330288825,1.20423892,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773330289750,1.20422786,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1773330290349,1.10982075,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773330290549,0.661216,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773330290919,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773330291524,1.86557094,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773330293150,1.86557094,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773330293151,1.86568699,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773330293328,3.69094113,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773330293536,0.661216,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773330293722,0.44853976,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773330294052,0.44853976,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773330294250,3.24220564,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773330294427,3.24220564,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773330294622,0.661216,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773330294941,0.661216,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773330294942,1.20464511,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773330297440,1.429,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773330297755,1.86568699,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773330297961,2.63447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773330298352,2.63447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773330298353,0.661216,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773330299431,1.20464511,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773330300335,1.20464511,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773330300336,0.661216,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773330300654,3.24220564,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773330300833,1.20464511,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773330301040,0.661216,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773330301349,1.86571994,2075.6,2074.6,0.67883064]
["bitfinex","ETHUSD",1773330301541,1.86571994,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330301542,0.44747552,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330301736,1.86571994,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330301960,0.44749709,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330302289,1.86557094,2075.8,2074.8,0.67783064]
["bitfinex","ETHUSD",1773330302766,0.661216,2075.7,2074.8,0.67783064]
["bitfinex","ETHUSD",1773330303565,1.20447099,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1773330304269,2.58098964,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773330304575,1.433,2075.2,2074.6,1.20605095]
["bitfinex","ETHUSD",1773330304866,1.433,2075.2,2074.6,1.20602973]
["bitfinex","ETHUSD",1773330305076,1.433,2075.2,2074.6,1.88386037]
["bitfinex","ETHUSD",1773330305236,0.661216,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773330305440,2.58098964,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773330305670,1.434,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773330305873,1.434,2075.1,2074.4,0.67883064]
["bitfinex","ETHUSD",1773330306347,1.434,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773330307070,1.434,2075.5,2074.4,0.67883064]
["bitfinex","ETHUSD",1773330307239,0.44742817,2075.4,2074.4,0.67883064]
["bitfinex","ETHUSD",1773330307439,1.434,2075.5,2074.4,0.67883064]
["bitfinex","ETHUSD",1773330307740,1.65201523,2075.4,2074.5,1.8829403]
["bitfinex","ETHUSD",1773330307940,1.20458706,2075.4,2074.5,0.67783064]
["bitfinex","ETHUSD",1773330308376,6.25280115,2075.7,2074.6,0.67783064]
["bitfinex","ETHUSD",1773330308583,6.25280115,2075.7,2074.9,0.67783064]
["bitfinex","ETHUSD",1773330308584,1.435,2075.7,2074.9,0.67783064]
["bitfinex","ETHUSD",1773330309262,2.63904979,2076.4,2075.2,0.67783064]
["bitfinex","ETHUSD",1773330309467,0.4479328,2076.3,2075.2,0.67783064]
["bitfinex","ETHUSD",1773330309670,1.20412291,2076.2,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330310369,1.20405161,2076.4,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330310571,0.44817933,2076.3,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330310750,0.44817393,2076.2,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330310943,1.20405161,2076.4,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330311266,0.4481653,2076.3,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330311568,0.4484738,2076.2,2075.4,0.67783064]
["bitfinex","ETHUSD",1773330311867,1.20405161,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1773330311868,1.20411216,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773330312165,0.4484738,2076.2,2075.4,1.8823706]
["bitfinex","ETHUSD",1773330312366,1.20411216,2076.3,2075.4,1.8823706]
["bitfinex","ETHUSD",1773330312571,0.44868151,2076.2,2075.4,1.8823706]
["bitfinex","ETHUSD",1773330312745,1.20411216,2076.3,2075.4,1.8823706]
["bitfinex","ETHUSD",1773330312946,0.44868151,2076.2,2075.4,1.8823706]
["bitfinex","ETHUSD",1773330313173,1.20411216,2076.3,2075.4,1.8823706]
["bitfinex","ETHUSD",1773330313369,6.91447569,2076.5,2075.6,0.67783064]
["bitfinex","ETHUSD",1773330313370,0.002,2076.5,2075.6,0.67783064]
["bitfinex","ETHUSD",1773330313670,0.002,2076.5,2075.9,1.88212757]
["bitfinex","ETHUSD",1773330314539,0.663216,2076.5,2075.5,0.67783064]
["bitfinex","ETHUSD",1773330314756,0.661216,2076.4,2075.3,0.67783064]
["bitfinex","ETHUSD",1773330316269,1.439,2076.5,2075.3,0.67783064]
["bitfinex","ETHUSD",1773330316270,0.002,2076.5,2075.5,0.67783064]
["bitfinex","ETHUSD",1773330316571,0.002,2076.5,2075.7,0.67783064]
["bitfinex","ETHUSD",1773330316772,1.20595578,2076.5,2075.8,0.67783064]
["bitfinex","ETHUSD",1773330316974,0.002,2076.5,2075.8,0.67783064]
["bitfinex","ETHUSD",1773330317303,1.20596415,2076.5,2075.8,0.67783064]
["bitfinex","ETHUSD",1773330317474,1.86718015,2076.5,2075.5,0.67783064]
["bitfinex","ETHUSD",1773330317649,1.20596415,2076.5,2075.5,0.67783064]
["bitfinex","ETHUSD",1773330317847,1.20596415,2076.5,2075.7,0.67783064]
["bitfinex","ETHUSD",1773330317848,0.002,2076.5,2075.7,0.67783064]
["bitfinex","ETHUSD",1773330318151,0.002,2076.5,2076.0,0.67783064]
["bitfinex","ETHUSD",1773330318366,0.002,2076.5,2076.0,1.88201387]
["bitfinex","ETHUSD",1773330320171,0.002,2076.5,2076.1,0.67783064]
["bitfinex","ETHUSD",1773330320546,0.002,2076.5,2075.9,1.20426908]
["bitfinex","ETHUSD",1773330320747,0.002,2076.5,2075.6,1.89604004]
["bitfinex","ETHUSD",1773330320973,0.68434967,2076.5,2075.6,1.89607803]
["bitfinex","ETHUSD",1773330322083,0.68434967,2076.5,2076.2,3.27261079]
["bitfinex","ETHUSD",1773330322084,0.002,2076.5,2076.2,3.27261079]
["bitfinex","ETHUSD",1773330322377,0.002,2076.5,2075.9,0.69162115]
["bitfinex","ETHUSD",1773330323176,0.002,2076.5,2076.0,1.89586007]
["bitfinex","ETHUSD",1773330323382,0.002,2076.7,2076.1,0.69162115]
["bitfinex","ETHUSD",1773330323557,0.002,2076.7,2076.2,0.69162115]
["bitfinex","ETHUSD",1773330323756,0.002,2076.7,2076.5,0.69162115]
["bitfinex","ETHUSD",1773330323962,0.002,2077.0,2076.5,0.69162115]
["bitfinex","ETHUSD",1773330324159,0.002,2077.3,2076.9,0.69162115]
["bitfinex","ETHUSD",1773330324363,0.002,2077.3,2076.9,3.27261079]
["bitfinex","ETHUSD",1773330324674,0.002,2077.3,2076.9,0.69162115]
["bitfinex","ETHUSD",1773330325251,0.002,2077.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1773330326977,0.002,2077.3,2077.0,1.89528027]
["bitfinex","ETHUSD",1773330328160,0.002,2077.3,2076.8,4.81496019]
["bitfinex","ETHUSD",1773330328363,0.002,2077.3,2076.4,5.50748536]
["bitfinex","ETHUSD",1773330329878,0.68434967,2077.3,2076.4,1.89562808]
["bitfinex","ETHUSD",1773330330162,0.68234967,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1773330331559,0.68234967,2077.2,2076.2,1.2040912]
["bitfinex","ETHUSD",1773330332054,1.20360117,2077.1,2076.1,5.5083248]
["bitfinex","ETHUSD",1773330332460,1.88595084,2077.1,2076.1,5.5083248]
["bitfinex","ETHUSD",1773330333187,1.88595084,2077.1,2076.0,1.20420931]
["bitfinex","ETHUSD",1773330333188,0.68234967,2077.0,2076.0,1.20420931]
["bitfinex","ETHUSD",1773330333493,2.11434967,2076.9,2075.8,4.47792875]
["bitfinex","ETHUSD",1773330333786,0.68234967,2076.9,2075.9,0.69162115]
["bitfinex","ETHUSD",1773330333986,0.68234967,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1773330334189,1.203833,2076.7,2075.9,0.69162115]
["bitfinex","ETHUSD",1773330334489,1.203833,2076.7,2076.0,3.27261079]
["bitfinex","ETHUSD",1773330334863,1.203833,2076.7,2076.0,0.69162115]
["bitfinex","ETHUSD",1773330336090,0.68234967,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1773330336292,0.68234967,2076.8,2075.8,1.20532139]
["bitfinex","ETHUSD",1773330336862,0.68234967,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773330337291,0.44758199,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330337592,0.68234967,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773330337795,0.44758415,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773330337997,0.68234967,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773330338199,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773330338884,1.88624064,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773330339085,0.68234967,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773330339467,0.68234967,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330339669,0.44828681,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330339982,0.44828681,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773330340173,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330340496,0.44829934,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773330340665,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330341802,1.88641459,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330342103,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330342907,4.81625969,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330343076,0.44833231,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330343276,4.81625969,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330343495,0.44834151,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330343672,4.81625969,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773330343873,0.44834151,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330344074,7.39800461,2076.9,2075.8,0.65944172]
["bitfinex","ETHUSD",1773330344075,0.61040248,2076.8,2075.8,0.65944172]
["bitfinex","ETHUSD",1773330344273,0.61040248,2076.8,2076.0,0.65844172]
["bitfinex","ETHUSD",1773330344274,0.44829092,2076.7,2076.0,0.65844172]
["bitfinex","ETHUSD",1773330344605,0.44829092,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1773330344606,1.20573483,2076.9,2076.3,0.65844172]
["bitfinex","ETHUSD",1773330344902,0.002,2076.9,2076.3,1.86246651]
["bitfinex","ETHUSD",1773330346702,0.002,2076.9,2076.5,0.65844172]
["bitfinex","ETHUSD",1773330347090,0.002,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1773330347275,0.002,2077.3,2076.8,0.65844172]
["bitfinex","ETHUSD",1773330347702,1.20326449,2077.7,2076.8,0.65844172]
["bitfinex","ETHUSD",1773330347904,0.44809551,2077.6,2076.8,0.65844172]
["bitfinex","ETHUSD",1773330348098,1.20326449,2077.7,2076.8,0.65844172]
["bitfinex","ETHUSD",1773330348404,0.4480198,2077.6,2076.8,0.65844172]
["bitfinex","ETHUSD",1773330348599,0.4480198,2077.5,2076.8,0.65844172]
["bitfinex","ETHUSD",1773330349301,1.20342736,2077.4,2076.8,1.86218743]
["bitfinex","ETHUSD",1773330350690,0.002,2077.1,2076.8,1.86218743]
["bitfinex","ETHUSD",1773330350890,4.81317307,2077.7,2076.9,0.61538809]
["bitfinex","ETHUSD",1773330350891,1.20327171,2077.7,2076.9,0.61538809]
["bitfinex","ETHUSD",1773330351278,4.81496146,2077.8,2076.9,1.20366956]
["bitfinex","ETHUSD",1773330351279,1.0988368,2077.6,2076.9,1.20366956]
["bitfinex","ETHUSD",1773330351602,0.002,2077.3,2076.9,1.81905765]
["bitfinex","ETHUSD",1773330351796,0.002,2077.3,2077.0,0.61538809]
["bitfinex","ETHUSD",1773330353008,0.002,2077.3,2076.9,1.20366956]
["bitfinex","ETHUSD",1773330353206,0.002,2077.3,2076.8,4.81487938]
["bitfinex","ETHUSD",1773330353403,0.002,2077.3,2076.8,5.43026747]
["bitfinex","ETHUSD",1773330354281,0.002,2077.3,2076.8,1.81916312]
["bitfinex","ETHUSD",1773330354894,0.002,2077.3,2076.9,0.61538809]
["bitfinex","ETHUSD",1773330355293,0.002,2077.6,2076.6,4.81554157]
["bitfinex","ETHUSD",1773330355294,0.002,2077.6,2077.3,0.61538809]
["bitfinex","ETHUSD",1773330355513,0.002,2078.0,2077.3,0.61538809]
["bitfinex","ETHUSD",1773330355701,0.002,2078.0,2077.2,3.77914818]
["bitfinex","ETHUSD",1773330355702,0.002,2078.0,2077.6,0.61538809]
["bitfinex","ETHUSD",1773330356927,0.002,2078.0,2077.5,2.57560495]
["bitfinex","ETHUSD",1773330356928,0.002,2078.0,2077.3,0.61538809]
["bitfinex","ETHUSD",1773330357595,0.002,2078.0,2077.5,0.61538809]
["bitfinex","ETHUSD",1773330357915,0.002,2078.0,2077.6,3.19099304]
["bitfinex","ETHUSD",1773330358122,1.20284834,2078.4,2077.7,0.61538809]
["bitfinex","ETHUSD",1773330358994,0.31408273,2078.9,2077.9,0.61538809]
["bitfinex","ETHUSD",1773330358995,1.20261689,2078.8,2077.9,0.61538809]
["bitfinex","ETHUSD",1773330359988,1.20261689,2078.8,2077.8,2.57560495]
["bitfinex","ETHUSD",1773330359989,0.65092642,2078.7,2077.8,1.20315516]
["bitfinex","ETHUSD",1773330360189,0.65092642,2078.7,2077.8,1.81854325]
["bitfinex","ETHUSD",1773330360507,2.63361689,2078.8,2077.9,0.61538809]
["bitfinex","ETHUSD",1773330360683,1.20261689,2078.8,2077.9,0.61538809]
["bitfinex","ETHUSD",1773330361330,1.20261689,2078.8,2077.8,3.77876011]
["bitfinex","ETHUSD",1773330361331,0.65092642,2078.7,2077.8,3.77877083]
["bitfinex","ETHUSD",1773330361618,0.65092642,2078.7,2077.8,1.20316588]
["bitfinex","ETHUSD",1773330361923,0.65092642,2078.7,2077.7,1.20322707]
["bitfinex","ETHUSD",1773330362107,1.2027326,2078.6,2077.8,2.57560495]
["bitfinex","ETHUSD",1773330362430,0.31408273,2078.9,2078.4,2.57560495]
["bitfinex","ETHUSD",1773330362917,0.31408273,2078.9,2078.4,3.19099304]
["bitfinex","ETHUSD",1773330364218,0.31408273,2078.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1773330364394,0.31408273,2078.9,2078.5,1.81817856]
["bitfinex","ETHUSD",1773330364595,0.05503272,2078.9,2078.5,1.81817856]
["bitfinex","ETHUSD",1773330364797,0.002,2078.7,2078.5,1.81817856]
["bitfinex","ETHUSD",1773330365000,4.80864744,2079.6,2078.6,0.61538809]
["bitfinex","ETHUSD",1773330365001,1.20215426,2079.6,2078.6,0.61538809]
["bitfinex","ETHUSD",1773330365517,0.002,2078.9,2078.6,0.61538809]
["bitfinex","ETHUSD",1773330365825,0.65092642,2079.5,2078.0,0.61538809]
["bitfinex","ETHUSD",1773330366122,0.65092642,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1773330366321,0.65092642,2079.1,2078.2,2.57560495]
["bitfinex","ETHUSD",1773330366522,1.20243103,2079.2,2078.3,0.61538809]
["bitfinex","ETHUSD",1773330366523,1.20440304,2079.2,2078.3,0.61538809]
["bitfinex","ETHUSD",1773330367114,1.85532946,2079.2,2078.3,0.61538809]
["bitfinex","ETHUSD",1773330367323,0.65092642,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1773330367616,0.65092642,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1773330368586,0.65092642,2078.7,2077.9,4.81208796]
["bitfinex","ETHUSD",1773330368791,0.65092642,2078.7,2077.6,1.20326395]
["bitfinex","ETHUSD",1773330369024,0.65092642,2078.7,2077.5,7.13275777]
["bitfinex","ETHUSD",1773330369025,0.65092642,2078.6,2077.5,2.90748659]
["bitfinex","ETHUSD",1773330369323,0.65092642,2078.3,2077.5,1.70412363]
["bitfinex","ETHUSD",1773330369519,2.57560495,2078.4,2077.5,1.70412363]
["bitfinex","ETHUSD",1773330369520,0.65092642,2078.0,2077.5,1.70412363]
["bitfinex","ETHUSD",1773330370226,2.08092642,2078.3,2077.5,2.90748659]
["bitfinex","ETHUSD",1773330370592,1.20302199,2078.1,2077.5,2.90749048]
["bitfinex","ETHUSD",1773330370930,0.65092642,2078.0,2077.5,1.70412363]
["bitfinex","ETHUSD",1773330371114,0.65092642,2078.0,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330371325,0.65092642,2078.5,2077.6,0.032318]
["bitfinex","ETHUSD",1773330371621,0.65092642,2078.7,2077.6,0.61538809]
["bitfinex","ETHUSD",1773330372222,3.22653137,2078.7,2077.6,0.61538809]
["bitfinex","ETHUSD",1773330372415,0.65092642,2078.6,2077.5,2.64929543]
["bitfinex","ETHUSD",1773330372613,1.20279047,2078.5,2077.5,2.64929543]
["bitfinex","ETHUSD",1773330372812,1.85371689,2078.5,2077.5,2.64929543]
["bitfinex","ETHUSD",1773330373018,1.85371689,2078.5,2077.5,3.26468352]
["bitfinex","ETHUSD",1773330373497,1.20279047,2078.5,2077.6,0.61538809]
["bitfinex","ETHUSD",1773330373710,1.20277829,2078.6,2077.6,0.61538809]
["bitfinex","ETHUSD",1773330374821,4.81079451,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1773330375021,0.44680248,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1773330375226,4.81079451,2078.7,2077.8,0.61538809]
["bitfinex","ETHUSD",1773330375227,1.20267474,2078.7,2077.8,0.61538809]
["bitfinex","ETHUSD",1773330375428,5.46152358,2078.8,2077.9,0.61538809]
["bitfinex","ETHUSD",1773330375429,1.429,2078.8,2077.9,0.61538809]
["bitfinex","ETHUSD",1773330375600,1.20244828,2079.1,2078.2,0.61538809]
["bitfinex","ETHUSD",1773330375800,1.20443021,2079.2,2078.2,0.61538809]
["bitfinex","ETHUSD",1773330376134,0.44691974,2079.1,2078.2,0.61538809]
["bitfinex","ETHUSD",1773330376315,1.20443021,2079.2,2078.2,0.61538809]
["bitfinex","ETHUSD",1773330376513,0.44713362,2079.1,2078.2,0.61538809]
["bitfinex","ETHUSD",1773330376836,0.002,2079.2,2078.3,1.81829431]
["bitfinex","ETHUSD",1773330377640,0.002,2079.2,2078.4,3.19099304]
["bitfinex","ETHUSD",1773330377835,0.002,2079.2,2078.7,3.19099304]
["bitfinex","ETHUSD",1773330378137,0.002,2079.2,2078.7,0.61538809]
["bitfinex","ETHUSD",1773330378429,1.20210094,2079.7,2078.8,0.61538809]
["bitfinex","ETHUSD",1773330378832,1.20210094,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1773330379002,1.20210094,2079.7,2078.6,4.81083458]
["bitfinex","ETHUSD",1773330379003,0.65092642,2079.5,2078.6,4.81083458]
["bitfinex","ETHUSD",1773330379207,0.002,2079.0,2078.5,0.61538809]
["bitfinex","ETHUSD",1773330379403,0.002,2079.0,2078.1,1.20396522]
["bitfinex","ETHUSD",1773330379404,2.08092642,2079.0,2078.1,1.20396522]
["bitfinex","ETHUSD",1773330380335,0.002,2079.0,2078.1,1.81935331]
["bitfinex","ETHUSD",1773330380637,0.002,2079.0,2078.1,1.20396522]
["bitfinex","ETHUSD",1773330380823,0.58144377,2079.0,2078.1,1.20396522]
["bitfinex","ETHUSD",1773330381028,1.20255904,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773330381439,1.78200281,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773330381743,3.60261346,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1773330381931,1.02700851,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1773330382240,1.02700851,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773330382435,0.44756474,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773330382638,1.87486973,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773330382840,1.427,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773330383140,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773330384447,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1773330384448,0.44832894,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773330384614,1.02777271,2078.2,2077.5,2.64927892]
["bitfinex","ETHUSD",1773330384940,1.02777271,2078.1,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330385119,2.23085259,2078.0,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330385309,1.87532894,2077.9,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330385509,0.44832894,2077.8,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330386443,1.427,2077.9,2077.5,2.64930615]
["bitfinex","ETHUSD",1773330387143,2.63014198,2077.9,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330387440,3.20958575,2077.9,2077.5,1.4459551]
["bitfinex","ETHUSD",1773330388121,3.20958575,2077.9,2077.5,1.35387394]
["bitfinex","ETHUSD",1773330388441,0.57944377,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773330388609,3.02378065,2077.8,2077.0,1.20465188]
["bitfinex","ETHUSD",1773330388610,0.57944377,2077.5,2077.0,1.20465188]
["bitfinex","ETHUSD",1773330389014,0.57944377,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773330389223,1.78287113,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773330389551,0.57944377,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773330389754,0.57944377,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773330390048,0.57944377,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773330390418,2.00744377,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773330390814,0.57944377,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773330391021,0.57944377,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1773330391348,0.57944377,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773330391549,1.02688753,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773330391730,0.57944377,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773330392532,0.57944377,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773330392721,0.57944377,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773330393129,0.57944377,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773330393333,2.00844377,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773330393742,2.00844377,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773330393945,2.00844377,2076.3,2074.7,2.6943509]
["bitfinex","ETHUSD",1773330393946,2.00844377,2076.3,2074.7,1.20498744]
["bitfinex","ETHUSD",1773330393947,0.57944377,2075.9,2074.7,1.20498744]
["bitfinex","ETHUSD",1773330394144,0.57944377,2075.5,2074.7,1.20498744]
["bitfinex","ETHUSD",1773330394342,2.51262743,2075.9,2074.7,1.83846976]
["bitfinex","ETHUSD",1773330394343,3.0920712,2075.9,2074.7,1.83846976]
["bitfinex","ETHUSD",1773330394666,2.00844377,2075.8,2074.7,1.83846976]
["bitfinex","ETHUSD",1773330394952,0.57944377,2075.6,2074.7,1.20496428]
["bitfinex","ETHUSD",1773330395153,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1773330395359,1.93790304,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773330396739,1.93790304,2075.3,2074.6,0.63448232]
["bitfinex","ETHUSD",1773330397140,1.93790304,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330398158,3.14258068,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330398333,3.14257421,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330398533,3.14257421,2075.3,2074.6,1.20602554]
["bitfinex","ETHUSD",1773330398836,0.57944377,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773330399029,3.15504872,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773330399227,1.20499349,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773330400032,0.14948499,2075.5,2074.2,0.001]
["bitfinex","ETHUSD",1773330400033,3.72202963,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1773330400328,0.57944377,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773330400644,1.431,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773330401046,4.00660495,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773330401272,1.78466962,2074.3,2073.3,1.20674901]
["bitfinex","ETHUSD",1773330401432,5.39949037,2074.7,2073.5,0.63348232]
["bitfinex","ETHUSD",1773330401630,5.39949037,2074.7,2073.5,3.20908727]
["bitfinex","ETHUSD",1773330401631,1.20509664,2074.6,2073.5,3.20908727]
["bitfinex","ETHUSD",1773330401835,0.57944377,2074.4,2073.3,1.20674901]
["bitfinex","ETHUSD",1773330402135,1.20509664,2074.6,2073.3,1.20674901]
["bitfinex","ETHUSD",1773330402136,2.57560495,2074.1,2073.3,1.20674901]
["bitfinex","ETHUSD",1773330402454,2.57560495,2074.1,2073.2,4.82322866]
["bitfinex","ETHUSD",1773330402455,4.58604872,2074.1,2073.2,1.20582179]
["bitfinex","ETHUSD",1773330402630,0.57944377,2074.0,2073.2,1.20582179]
["bitfinex","ETHUSD",1773330403249,1.78487196,2074.0,2073.0,2.57660495]
["bitfinex","ETHUSD",1773330403451,1.78487196,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1773330403850,2.57560495,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773330404050,0.58027312,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773330404276,4.82068489,2074.4,2073.0,0.001]
["bitfinex","ETHUSD",1773330404277,1.78512688,2075.0,2073.4,0.58627023]
["bitfinex","ETHUSD",1773330404491,3.15587807,2074.8,2073.4,3.16187518]
["bitfinex","ETHUSD",1773330404652,0.58027312,2074.4,2073.1,2.11327023]
["bitfinex","ETHUSD",1773330404960,1.432,2074.3,2073.1,0.58627023]
["bitfinex","ETHUSD",1773330405536,2.63727114,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330405774,5.40103487,2074.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330405775,0.58027312,2074.4,2073.3,2.57560495]
["bitfinex","ETHUSD",1773330406070,0.58027312,2074.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330406071,1.20499349,2074.7,2073.6,2.57560495]
["bitfinex","ETHUSD",1773330406377,2.01227312,2074.6,2073.4,0.58627023]
["bitfinex","ETHUSD",1773330406671,2.01227312,2074.6,2073.5,0.02645539]
["bitfinex","ETHUSD",1773330406870,1.432,2074.5,2073.5,0.02645539]
["bitfinex","ETHUSD",1773330407257,2.01227312,2074.5,2073.5,0.02645539]
["bitfinex","ETHUSD",1773330407761,1.432,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773330407975,1.432,2074.4,2073.7,0.02645283]
["bitfinex","ETHUSD",1773330408137,3.21742714,2074.5,2073.7,0.02645283]
["bitfinex","ETHUSD",1773330408334,3.21742714,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1773330408335,2.6370556,2074.6,2073.6,3.78123766]
["bitfinex","ETHUSD",1773330408767,3.15587807,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330409165,0.58027312,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330409372,2.57560495,2074.2,2073.2,1.2068566]
["bitfinex","ETHUSD",1773330409373,2.01227312,2074.0,2073.2,1.2068566]
["bitfinex","ETHUSD",1773330409535,2.01227312,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1773330409536,1.20551644,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773330410038,1.20551644,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773330410039,0.58027312,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773330410341,1.20551644,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773330410342,1.432,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773330410538,1.8375308,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773330410738,1.432,2074.0,2073.0,2.57660495]
["bitfinex","ETHUSD",1773330411965,2.6374462,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330412149,0.63207,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330413467,0.63207,2073.9,2073.0,4.82469398]
["bitfinex","ETHUSD",1773330413468,0.63207,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773330413655,2.6374462,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1773330413656,0.63207,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773330413855,1.20569086,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773330414159,1.20569086,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773330414160,3.21871036,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773330414340,0.63207,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773330414546,0.63207,2073.3,2072.2,4.82532329]
["bitfinex","ETHUSD",1773330414547,0.63207,2073.0,2071.8,1.20662194]
["bitfinex","ETHUSD",1773330415070,1.432,2073.4,2072.0,3.17693266]
["bitfinex","ETHUSD",1773330415071,1.432,2073.2,2072.0,3.17693266]
["bitfinex","ETHUSD",1773330415270,0.63207,2073.1,2072.0,3.17693266]
["bitfinex","ETHUSD",1773330415477,1.432,2073.1,2072.3,2.58664036]
["bitfinex","ETHUSD",1773330415640,1.432,2073.1,2072.1,3.10045723]
["bitfinex","ETHUSD",1773330416486,1.432,2073.1,2072.2,1.79673955]
["bitfinex","ETHUSD",1773330416653,1.83791698,2073.3,2072.2,1.79673955]
["bitfinex","ETHUSD",1773330416970,0.63207,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773330417338,0.63207,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330417840,0.63207,2073.0,2071.7,4.82648776]
["bitfinex","ETHUSD",1773330417841,0.63207,2072.7,2071.7,1.20670213]
["bitfinex","ETHUSD",1773330418045,2.06407,2072.6,2071.7,1.20670213]
["bitfinex","ETHUSD",1773330418442,1.20627261,2072.5,2071.6,4.8271673]
["bitfinex","ETHUSD",1773330419372,1.20627261,2072.5,2071.4,5.41793259]
["bitfinex","ETHUSD",1773330419373,0.63207,2072.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1773330419747,0.63207,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1773330420078,6.25709047,2072.6,2071.6,2.58664036]
["bitfinex","ETHUSD",1773330420079,1.8382914,2072.6,2071.6,2.58664036]
["bitfinex","ETHUSD",1773330420605,1.8382914,2072.6,2071.4,1.79720549]
["bitfinex","ETHUSD",1773330420606,2.58664036,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1773330420759,2.58664036,2072.2,2070.8,4.82900635]
["bitfinex","ETHUSD",1773330420760,3.21871036,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773330421073,1.432,2072.1,2070.3,4.83095719]
["bitfinex","ETHUSD",1773330421074,1.432,2072.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773330421075,0.63207,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773330421470,1.432,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773330421873,0.63207,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773330422177,0.63207,2071.9,2070.7,0.5902923]
["bitfinex","ETHUSD",1773330422480,0.63207,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773330422777,0.63207,2071.9,2070.7,0.5902923]
["bitfinex","ETHUSD",1773330422778,1.20668018,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773330422981,6.88968937,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773330422982,3.26973296,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773330423269,3.26973296,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773330423474,1.83873296,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773330423674,1.20662396,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773330423882,1.20662396,2071.9,2070.8,3.53956233]
["bitfinex","ETHUSD",1773330423883,0.63207,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773330424176,0.63207,2071.8,2070.5,0.001]
["bitfinex","ETHUSD",1773330424177,0.63207,2071.7,2070.5,1.20839271]
["bitfinex","ETHUSD",1773330424474,1.431,2071.6,2070.5,1.20839271]
["bitfinex","ETHUSD",1773330425064,1.431,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1773330425065,0.63207,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773330425382,1.20685493,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1773330425383,0.63207,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773330425755,3.53915437,2071.5,2070.3,0.001]
["bitfinex","ETHUSD",1773330425756,0.63207,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773330426092,1.431,2071.0,2069.5,0.43029246]
["bitfinex","ETHUSD",1773330426093,0.63207,2070.5,2069.5,0.43029246]
["bitfinex","ETHUSD",1773330426402,1.431,2071.0,2069.5,1.20801618]
["bitfinex","ETHUSD",1773330426403,0.63207,2070.7,2069.5,1.20801618]
["bitfinex","ETHUSD",1773330426550,1.431,2070.6,2069.5,1.20801618]
["bitfinex","ETHUSD",1773330426886,1.431,2070.6,2069.4,5.13208504]
["bitfinex","ETHUSD",1773330426887,0.63207,2070.4,2069.4,0.3]
["bitfinex","ETHUSD",1773330427088,0.63207,2070.4,2068.7,4.83373905]
["bitfinex","ETHUSD",1773330427089,0.63207,2070.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773330427090,2.33229944,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773330427387,0.63207,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773330427554,1.20772946,2070.0,2068.6,1.79883914]
["bitfinex","ETHUSD",1773330427761,5.46298787,2070.1,2068.7,2.92259174]
["bitfinex","ETHUSD",1773330427762,1.83974727,2070.1,2068.7,2.92259174]
["bitfinex","ETHUSD",1773330428182,3.27074219,2070.1,2068.8,0.5902923]
["bitfinex","ETHUSD",1773330428384,0.63207,2070.0,2068.8,0.5902923]
["bitfinex","ETHUSD",1773330428689,0.63207,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1773330428991,4.8306845,2070.2,2068.7,0.5902923]
["bitfinex","ETHUSD",1773330428992,1.839685,2070.2,2068.7,0.5902923]
["bitfinex","ETHUSD",1773330429289,1.839685,2070.2,2068.8,3.3127223]
["bitfinex","ETHUSD",1773330429580,0.63207,2070.1,2068.8,3.3127223]
["bitfinex","ETHUSD",1773330429925,0.63207,2070.1,2068.9,2.92259174]
["bitfinex","ETHUSD",1773330430090,1.20760151,2070.3,2069.0,0.5902923]
["bitfinex","ETHUSD",1773330430380,1.20754528,2070.4,2069.0,0.5902923]
["bitfinex","ETHUSD",1773330430586,1.83954755,2070.5,2069.2,2.92259174]
["bitfinex","ETHUSD",1773330430786,1.83954755,2070.5,2068.8,1.7987223]
["bitfinex","ETHUSD",1773330430787,0.63207,2070.3,2068.8,1.7987223]
["bitfinex","ETHUSD",1773330431162,0.63207,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773330431362,0.63207,2070.0,2068.9,0.04833486]
["bitfinex","ETHUSD",1773330431560,0.63207,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773330431989,2.81674856,2070.7,2069.0,0.5902923]
["bitfinex","ETHUSD",1773330431990,0.63207,2070.5,2069.0,0.5902923]
["bitfinex","ETHUSD",1773330432598,0.63207,2070.5,2069.2,2.92259174]
["bitfinex","ETHUSD",1773330432772,0.63207,2070.5,2069.3,0.5902923]
["bitfinex","ETHUSD",1773330432973,0.63207,2070.5,2069.4,1.516]
["bitfinex","ETHUSD",1773330433288,2.66726357,2070.7,2069.5,3.5403207]
["bitfinex","ETHUSD",1773330433477,5.46099485,2070.9,2069.6,0.5902923]
["bitfinex","ETHUSD",1773330433478,1.83930283,2070.9,2069.6,0.5902923]
["bitfinex","ETHUSD",1773330433678,1.8392773,2070.9,2069.6,0.5902923]
["bitfinex","ETHUSD",1773330433866,1.8392773,2070.9,2069.7,1.516]
["bitfinex","ETHUSD",1773330434273,1.2072073,2070.9,2069.8,0.5902923]
["bitfinex","ETHUSD",1773330434769,1.83907257,2071.3,2069.9,0.5902923]
["bitfinex","ETHUSD",1773330435171,0.63207,2071.2,2070.0,2.72472946]
["bitfinex","ETHUSD",1773330435379,0.63207,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773330435690,3.53930201,2071.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773330435691,0.63207,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1773330436060,0.63207,2070.9,2069.6,1.79825519]
["bitfinex","ETHUSD",1773330436261,0.63207,2070.9,2069.7,2.1072923]
["bitfinex","ETHUSD",1773330436461,0.63207,2070.9,2069.7,0.5902923]
["bitfinex","ETHUSD",1773330436691,0.63207,2070.9,2069.7,1.517]
["bitfinex","ETHUSD",1773330436866,0.63207,2070.9,2069.7,4.43959174]
["bitfinex","ETHUSD",1773330437192,0.63207,2070.9,2069.8,0.001]
["bitfinex","ETHUSD",1773330437368,4.82788586,2071.4,2069.8,0.001]
["bitfinex","ETHUSD",1773330437369,0.63207,2071.4,2069.9,0.5902923]
["bitfinex","ETHUSD",1773330437880,0.63207,2071.2,2069.9,0.5902923]
["bitfinex","ETHUSD",1773330438760,0.63207,2071.2,2069.8,1.20884616]
["bitfinex","ETHUSD",1773330438761,5.45995586,2071.5,2070.1,0.5902923]
["bitfinex","ETHUSD",1773330439163,5.45995586,2071.5,2070.1,3.18154257]
["bitfinex","ETHUSD",1773330439565,0.002,2071.7,2070.3,0.5902923]
["bitfinex","ETHUSD",1773330439764,0.002,2071.7,2070.6,2.33229944]
["bitfinex","ETHUSD",1773330440096,0.002,2071.7,2070.7,0.5902923]
["bitfinex","ETHUSD",1773330440307,0.002,2071.9,2071.0,0.5902923]
["bitfinex","ETHUSD",1773330440503,0.63207,2072.4,2071.3,0.62013256]
["bitfinex","ETHUSD",1773330440797,0.32034227,2072.5,2071.5,2.952432]
["bitfinex","ETHUSD",1773330440961,0.32034227,2072.5,2071.6,1.517]
["bitfinex","ETHUSD",1773330441559,0.32034227,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330441982,0.32034227,2072.5,2071.8,2.33229944]
["bitfinex","ETHUSD",1773330442163,0.32034227,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330442164,1.52661562,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330442364,0.32034227,2072.5,2071.6,5.55069212]
["bitfinex","ETHUSD",1773330442665,0.32034227,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330442666,1.52661664,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330442992,0.32034227,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330443293,1.52662329,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330443598,1.52662329,2072.5,2071.6,2.58837491]
["bitfinex","ETHUSD",1773330444392,0.32034227,2072.5,2071.6,3.20850747]
["bitfinex","ETHUSD",1773330444968,0.32034227,2072.5,2071.9,2.58837491]
["bitfinex","ETHUSD",1773330445175,1.20601295,2073.0,2071.8,3.20850747]
["bitfinex","ETHUSD",1773330445378,1.20601295,2073.0,2071.9,1.516]
["bitfinex","ETHUSD",1773330445579,0.60152067,2072.8,2071.4,1.20685493]
["bitfinex","ETHUSD",1773330445879,0.60152067,2072.7,2071.4,2.3303648]
["bitfinex","ETHUSD",1773330446073,0.60152067,2072.7,2071.3,0.62013256]
["bitfinex","ETHUSD",1773330446596,0.60152067,2072.7,2071.6,2.3303648]
["bitfinex","ETHUSD",1773330446803,1.80744516,2073.1,2071.9,2.3303648]
["bitfinex","ETHUSD",1773330447105,1.80744516,2073.1,2071.7,2.11813256]
["bitfinex","ETHUSD",1773330447106,0.60152067,2073.0,2071.7,2.11813256]
["bitfinex","ETHUSD",1773330447401,0.60152067,2073.0,2071.7,1.498]
["bitfinex","ETHUSD",1773330447769,0.60152067,2072.8,2071.7,1.20672515]
["bitfinex","ETHUSD",1773330448002,0.60152067,2072.8,2071.4,4.89317799]
["bitfinex","ETHUSD",1773330448003,0.60152067,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330449922,1.80767689,2072.7,2071.3,5.44801612]
["bitfinex","ETHUSD",1773330450110,0.60152067,2072.6,2071.3,5.44801612]
["bitfinex","ETHUSD",1773330450821,1.20614021,2072.8,2071.7,2.95049736]
["bitfinex","ETHUSD",1773330451019,1.20614021,2072.8,2071.8,0.62013256]
["bitfinex","ETHUSD",1773330451320,1.20614021,2072.8,2071.4,2.12613256]
["bitfinex","ETHUSD",1773330451321,0.60152067,2072.7,2071.4,2.12613256]
["bitfinex","ETHUSD",1773330451893,0.60152067,2072.7,2071.5,1.82698749]
["bitfinex","ETHUSD",1773330451894,1.20821441,2072.6,2071.5,1.82698749]
["bitfinex","ETHUSD",1773330452780,0.002,2072.6,2071.7,2.3303648]
["bitfinex","ETHUSD",1773330453794,0.002,2072.6,2071.5,1.82698749]
["bitfinex","ETHUSD",1773330453992,0.60352067,2072.6,2071.5,1.82698749]
["bitfinex","ETHUSD",1773330454406,0.60352067,2072.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773330454407,0.60152067,2072.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773330455916,1.20650547,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773330456098,1.80802614,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773330456296,0.60152067,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1773330456902,0.60152067,2072.0,2070.9,1.82733715]
["bitfinex","ETHUSD",1773330458290,0.60152067,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773330458926,0.60152067,2071.8,2070.5,5.44942917]
["bitfinex","ETHUSD",1773330458927,0.60152067,2071.8,2070.5,0.62013256]
["bitfinex","ETHUSD",1773330459129,0.60152067,2071.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773330459130,0.60152067,2071.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773330459294,2.56358381,2071.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773330459295,0.60152067,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773330460098,0.60152067,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773330460413,0.60152067,2071.0,2069.8,4.83192779]
["bitfinex","ETHUSD",1773330461310,4.82794273,2071.3,2070.0,0.62013256]
["bitfinex","ETHUSD",1773330461610,1.80846457,2071.4,2070.2,2.3303648]
["bitfinex","ETHUSD",1773330462092,4.82765279,2071.5,2070.3,0.62013256]
["bitfinex","ETHUSD",1773330462093,1.20689569,2071.5,2070.3,0.62013256]
["bitfinex","ETHUSD",1773330462289,4.82723967,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1773330462516,0.60152067,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773330464521,0.60530384,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773330465037,0.60530384,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773330465326,0.60530384,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773330466027,0.60530384,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773330466028,0.60530384,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773330466442,5.071,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773330466443,0.60530384,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773330466604,1.20755446,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773330468025,1.8128583,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773330468394,4.82956934,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773330468597,5.43487318,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773330468819,0.60530384,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773330469225,0.60530384,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773330469226,0.60530384,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773330469428,2.3303648,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773330469723,2.3303648,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773330469724,0.60530384,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773330469929,0.60530384,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773330470128,0.60530384,2069.8,2068.5,2.99968444]
["bitfinex","ETHUSD",1773330470129,0.60530384,2069.8,2069.0,1.16073862]
["bitfinex","ETHUSD",1773330470639,2.3303648,2070.4,2068.8,4.83325277]
["bitfinex","ETHUSD",1773330470640,0.67592679,2070.2,2068.8,0.67222275]
["bitfinex","ETHUSD",1773330470925,0.67592679,2070.2,2068.8,3.00258755]
["bitfinex","ETHUSD",1773330471130,0.67592679,2070.2,2069.0,0.67222275]
["bitfinex","ETHUSD",1773330471324,0.67592679,2070.3,2069.1,0.67222275]
["bitfinex","ETHUSD",1773330471707,0.67592679,2070.0,2068.6,4.83418462]
["bitfinex","ETHUSD",1773330472331,0.67592679,2069.8,2068.6,4.83418462]
["bitfinex","ETHUSD",1773330472519,4.83031138,2070.3,2068.7,0.67222275]
["bitfinex","ETHUSD",1773330472831,4.83031138,2070.3,2068.6,7.16454942]
["bitfinex","ETHUSD",1773330472832,1.8833646,2070.6,2069.2,2.3303648]
["bitfinex","ETHUSD",1773330473016,4.82978171,2070.5,2069.2,3.00258755]
["bitfinex","ETHUSD",1773330473217,5.5057085,2070.5,2069.2,0.67222275]
["bitfinex","ETHUSD",1773330474726,0.67592679,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1773330475103,1.20743781,2070.6,2069.3,1.88036076]
["bitfinex","ETHUSD",1773330475304,1.20736171,2070.7,2069.5,3.00258755]
["bitfinex","ETHUSD",1773330475540,1.20736171,2070.7,2069.5,0.67222275]
["bitfinex","ETHUSD",1773330475702,0.67592679,2070.6,2069.3,3.54224125]
["bitfinex","ETHUSD",1773330476103,0.67592679,2070.6,2069.4,0.67222275]
["bitfinex","ETHUSD",1773330476342,1.20729684,2070.8,2069.4,0.67222275]
["bitfinex","ETHUSD",1773330476642,1.20729684,2070.8,2069.5,1.88024401]
["bitfinex","ETHUSD",1773330476828,0.67592679,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773330479341,1.2073795,2070.6,2069.4,4.83208504]
["bitfinex","ETHUSD",1773330479545,1.88330629,2070.6,2069.4,4.83208504]
["bitfinex","ETHUSD",1773330480242,0.67592679,2070.5,2069.4,4.83208504]
["bitfinex","ETHUSD",1773330481135,4.82951801,2070.8,2069.4,4.83208504]
["bitfinex","ETHUSD",1773330481136,2.09892679,2070.9,2069.5,0.67222275]
["bitfinex","ETHUSD",1773330481449,2.09892679,2070.9,2069.6,1.20896289]
["bitfinex","ETHUSD",1773330481450,0.67592679,2070.7,2069.6,1.20896289]
["bitfinex","ETHUSD",1773330481747,1.20726289,2070.8,2069.6,1.88118564]
["bitfinex","ETHUSD",1773330481945,6.25205157,2070.9,2069.7,0.67222275]
["bitfinex","ETHUSD",1773330481946,0.002,2070.5,2069.7,0.67222275]
["bitfinex","ETHUSD",1773330482144,7.16173111,2071.5,2069.6,1.20896289]
["bitfinex","ETHUSD",1773330482145,0.67592679,2071.5,2070.4,2.33410324]
["bitfinex","ETHUSD",1773330482465,7.16048745,2072.1,2070.4,3.00632599]
["bitfinex","ETHUSD",1773330482466,3.77036255,2071.7,2070.4,3.00632599]
["bitfinex","ETHUSD",1773330482642,3.77036255,2071.7,2070.5,0.67222275]
["bitfinex","ETHUSD",1773330482643,1.20677874,2071.7,2070.5,0.67222275]
["bitfinex","ETHUSD",1773330482937,1.88270553,2071.7,2070.5,0.67222275]
["bitfinex","ETHUSD",1773330483310,0.002,2071.0,2070.1,1.87989387]
["bitfinex","ETHUSD",1773330483508,0.002,2071.0,2070.3,0.67222275]
["bitfinex","ETHUSD",1773330483745,0.002,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773330484517,0.002,2071.0,2070.4,0.67222275]
["bitfinex","ETHUSD",1773330485148,0.002,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773330486258,0.002,2071.0,2070.1,4.21399711]
["bitfinex","ETHUSD",1773330486563,0.002,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773330487459,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773330487760,1.422,2071.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1773330487761,1.88231582,2072.3,2070.9,0.67222275]
["bitfinex","ETHUSD",1773330488059,1.10740412,2072.2,2071.0,1.517]
["bitfinex","ETHUSD",1773330488244,0.43147733,2072.1,2071.0,1.517]
["bitfinex","ETHUSD",1773330488452,0.67592679,2072.2,2071.0,1.517]
["bitfinex","ETHUSD",1773330488629,0.43151131,2072.1,2071.0,1.517]
["bitfinex","ETHUSD",1773330488943,1.20833178,2072.4,2071.2,0.67222275]
["bitfinex","ETHUSD",1773330489143,0.002,2072.4,2071.2,0.67222275]
["bitfinex","ETHUSD",1773330489327,0.002,2072.4,2071.4,0.67222275]
["bitfinex","ETHUSD",1773330489663,0.002,2072.6,2071.8,3.00632599]
["bitfinex","ETHUSD",1773330489835,0.002,2072.6,2071.8,2.19022275]
["bitfinex","ETHUSD",1773330490158,0.002,2072.6,2071.9,0.67222275]
["bitfinex","ETHUSD",1773330490726,1.20822399,2072.6,2071.5,3.00632599]
["bitfinex","ETHUSD",1773330490972,0.002,2072.6,2071.8,3.00632599]
["bitfinex","ETHUSD",1773330491263,0.002,2072.6,2071.9,0.67222275]
["bitfinex","ETHUSD",1773330491465,0.002,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330491766,0.002,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330491937,0.002,2072.8,2072.1,3.00632599]
["bitfinex","ETHUSD",1773330492260,0.002,2072.8,2072.2,0.67222275]
["bitfinex","ETHUSD",1773330492454,0.002,2072.8,2072.3,1.519]
["bitfinex","ETHUSD",1773330492858,0.002,2073.1,2072.5,0.67222275]
["bitfinex","ETHUSD",1773330493344,0.002,2073.1,2072.3,1.519]
["bitfinex","ETHUSD",1773330493345,0.002,2073.1,2072.3,1.52]
["bitfinex","ETHUSD",1773330493552,0.002,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1773330494135,0.002,2073.1,2072.4,3.54043406]
["bitfinex","ETHUSD",1773330494537,0.002,2073.1,2072.3,2.7263441]
["bitfinex","ETHUSD",1773330495266,0.002,2073.1,2072.0,7.15965938]
["bitfinex","ETHUSD",1773330495267,0.67792679,2073.1,2071.7,1.87890293]
["bitfinex","ETHUSD",1773330495472,0.67592679,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330495868,0.67592679,2072.9,2071.8,4.82665876]
["bitfinex","ETHUSD",1773330496166,0.67592679,2072.9,2071.4,0.67222275]
["bitfinex","ETHUSD",1773330496167,0.67592679,2072.8,2071.4,0.67222275]
["bitfinex","ETHUSD",1773330496462,0.67592679,2072.8,2071.5,4.82734185]
["bitfinex","ETHUSD",1773330497070,0.67592679,2072.8,2071.6,0.67222275]
["bitfinex","ETHUSD",1773330497263,0.002,2072.9,2071.6,0.67222275]
["bitfinex","ETHUSD",1773330497589,0.002,2072.9,2071.9,0.67222275]
["bitfinex","ETHUSD",1773330497795,0.002,2072.9,2072.0,2.7295637]
["bitfinex","ETHUSD",1773330499242,0.002,2072.9,2072.0,3.40178645]
["bitfinex","ETHUSD",1773330499783,0.002,2072.9,2072.2,0.67222275]
["bitfinex","ETHUSD",1773330499996,0.002,2073.1,2072.2,0.67222275]
["bitfinex","ETHUSD",1773330501171,0.002,2073.1,2072.5,0.5987195]
["bitfinex","ETHUSD",1773330501761,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773330502093,0.60221339,2074.0,2073.0,2.33410324]
["bitfinex","ETHUSD",1773330502296,0.002,2074.3,2073.0,2.33410324]
["bitfinex","ETHUSD",1773330502297,0.002,2074.3,2073.3,2.93282274]
["bitfinex","ETHUSD",1773330502459,0.002,2074.3,2073.6,2.33410324]
["bitfinex","ETHUSD",1773330503066,0.002,2074.3,2073.7,1.527]
["bitfinex","ETHUSD",1773330503391,0.002,2074.3,2073.6,1.528]
["bitfinex","ETHUSD",1773330503392,1.20725173,2074.3,2073.6,1.528]
["bitfinex","ETHUSD",1773330503689,1.20725173,2074.3,2073.3,0.6642555]
["bitfinex","ETHUSD",1773330503690,1.20534207,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330504358,0.002,2074.3,2073.3,1.80452666]
["bitfinex","ETHUSD",1773330504563,1.20723054,2074.3,2073.3,1.80452666]
["bitfinex","ETHUSD",1773330504795,1.20723054,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330505032,1.80944393,2074.3,2073.3,2.59480716]
["bitfinex","ETHUSD",1773330505295,1.80944393,2074.3,2073.2,1.20582624]
["bitfinex","ETHUSD",1773330505296,0.60221339,2074.2,2073.2,1.20582624]
["bitfinex","ETHUSD",1773330505518,0.60221339,2074.1,2072.5,5.42357716]
["bitfinex","ETHUSD",1773330505668,0.60221339,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330505975,0.60221339,2073.7,2072.7,2.33410324]
["bitfinex","ETHUSD",1773330506297,0.60221339,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330507574,1.20552864,2073.8,2072.7,2.33410324]
["bitfinex","ETHUSD",1773330507777,1.20552864,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330508206,1.20552864,2073.8,2072.6,1.80493391]
["bitfinex","ETHUSD",1773330508507,1.80774203,2073.8,2072.7,1.391]
["bitfinex","ETHUSD",1773330509085,3.62710324,2074.5,2073.0,2.33410324]
["bitfinex","ETHUSD",1773330509086,5.42337742,2074.2,2073.0,2.33410324]
["bitfinex","ETHUSD",1773330509324,1.20528396,2074.2,2073.0,2.93282274]
["bitfinex","ETHUSD",1773330509486,1.20724608,2074.3,2073.1,0.5987195]
["bitfinex","ETHUSD",1773330510115,0.60421339,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330510691,0.002,2074.1,2073.3,1.392]
["bitfinex","ETHUSD",1773330511016,0.002,2074.1,2073.4,0.5987195]
["bitfinex","ETHUSD",1773330511231,0.002,2074.5,2073.6,2.93282274]
["bitfinex","ETHUSD",1773330511387,0.002,2074.8,2073.9,2.33410324]
["bitfinex","ETHUSD",1773330511587,0.002,2074.8,2074.0,1.392]
["bitfinex","ETHUSD",1773330511785,0.002,2074.6,2074.0,1.392]
["bitfinex","ETHUSD",1773330511990,0.002,2074.6,2074.0,1.9907195]
["bitfinex","ETHUSD",1773330512293,0.002,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773330512618,0.002,2074.6,2074.1,2.59834207]
["bitfinex","ETHUSD",1773330513823,0.002,2074.6,2074.2,2.33410324]
["bitfinex","ETHUSD",1773330514013,0.002,2074.8,2074.2,2.33410324]
["bitfinex","ETHUSD",1773330514326,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1773330514625,0.002,2074.8,2074.3,1.395]
["bitfinex","ETHUSD",1773330514787,0.002,2074.8,2074.1,2.60034207]
["bitfinex","ETHUSD",1773330515221,0.002,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1773330515521,0.60421339,2074.8,2073.9,1.395]
["bitfinex","ETHUSD",1773330515694,0.60421339,2074.8,2073.2,4.82299604]
["bitfinex","ETHUSD",1773330515889,0.60421339,2074.8,2073.3,2.33410324]
["bitfinex","ETHUSD",1773330516286,0.60421339,2074.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330516287,0.60221339,2074.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330516492,0.60221339,2074.5,2073.3,2.60177539]
["bitfinex","ETHUSD",1773330517120,0.60221339,2074.5,2073.3,2.60178058]
["bitfinex","ETHUSD",1773330519526,1.80738114,2074.4,2073.3,2.60178058]
["bitfinex","ETHUSD",1773330520228,0.60221339,2074.2,2073.3,1.396]
["bitfinex","ETHUSD",1773330520519,0.60221339,2074.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330520723,0.60221339,2074.2,2072.9,0.5987195]
["bitfinex","ETHUSD",1773330521306,0.60221339,2074.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330521601,0.60221339,2073.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330521801,2.6239479,2073.8,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330522427,1.80755546,2074.1,2072.8,1.80481753]
["bitfinex","ETHUSD",1773330522720,1.03314835,2074.0,2072.8,1.80481753]
["bitfinex","ETHUSD",1773330523023,0.60221339,2074.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330523596,1.8076717,2073.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330523810,1.20545831,2073.9,2072.9,0.59591387]
["bitfinex","ETHUSD",1773330524139,1.20537309,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773330524811,1.20523672,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773330525219,1.78856678,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773330525940,0.58333006,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773330526139,0.58333006,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330526441,1.20523672,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1773330526442,0.58333006,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330527210,0.4315846,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330527410,0.58333006,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330527610,0.4318349,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330527945,1.20557457,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330529416,4.82149511,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330529631,0.43223293,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773330529828,0.002,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1773330530027,5.25323545,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1773330530234,0.43223293,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1773330530428,1.03450153,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330530749,0.43223293,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773330532125,1.63766077,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773330532454,1.80763456,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330532750,1.20721612,2074.4,2073.4,0.605316]
["bitfinex","ETHUSD",1773330532928,0.43238856,2074.3,2073.4,0.605316]
["bitfinex","ETHUSD",1773330533124,1.20721612,2074.4,2073.4,0.605316]
["bitfinex","ETHUSD",1773330533331,0.42111822,2074.3,2073.4,0.605316]
["bitfinex","ETHUSD",1773330533552,1.80948472,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1773330533752,2.93637184,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1773330533950,0.42116207,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330534151,1.20545831,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330536658,4.82139262,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330536857,0.42119327,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773330537025,4.82139262,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330537229,0.42119327,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773330537463,0.42123113,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330537631,0.42123113,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330537825,4.82139262,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773330538056,0.42123113,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773330538254,0.42123113,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773330538454,4.82139262,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773330538659,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773330544469,0.002,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773330545546,0.42303155,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773330545767,0.42303155,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330545957,2.58747459,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330546160,2.58747459,2073.9,2073.3,1.20680362]
["bitfinex","ETHUSD",1773330546340,0.42304581,2073.8,2073.3,1.20680362]
["bitfinex","ETHUSD",1773330546653,0.002,2073.9,2073.3,1.20680362]
["bitfinex","ETHUSD",1773330546849,0.42312528,2073.8,2073.3,1.20680362]
["bitfinex","ETHUSD",1773330547050,0.42312528,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330547263,1.20554199,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330547459,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330547772,0.4231544,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330547977,0.002,2073.9,2073.3,2.58647459]
["bitfinex","ETHUSD",1773330548154,0.002,2073.9,2073.4,0.605316]
["bitfinex","ETHUSD",1773330549082,0.002,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330549282,0.002,2073.9,2073.4,1.20570019]
["bitfinex","ETHUSD",1773330549588,0.002,2073.9,2073.3,4.82399604]
["bitfinex","ETHUSD",1773330549589,0.41209026,2073.8,2073.3,1.20675867]
["bitfinex","ETHUSD",1773330549748,0.41209026,2073.7,2073.3,1.20675867]
["bitfinex","ETHUSD",1773330550051,0.002,2073.9,2073.3,1.20675867]
["bitfinex","ETHUSD",1773330550248,0.41209026,2073.8,2073.3,1.81207467]
["bitfinex","ETHUSD",1773330550474,0.002,2073.9,2073.3,1.81207467]
["bitfinex","ETHUSD",1773330551874,0.002,2073.9,2073.3,1.20675867]
["bitfinex","ETHUSD",1773330552079,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330552080,0.41208998,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330552240,0.41210337,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330552444,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330552659,0.41211605,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330552946,0.41211605,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773330553143,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773330553372,0.41212977,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773330553577,0.41212977,2073.8,2073.0,1.20697271]
["bitfinex","ETHUSD",1773330553578,2.21997294,2073.7,2073.0,1.20697271]
["bitfinex","ETHUSD",1773330553747,0.41212977,2073.6,2073.0,1.20697271]
["bitfinex","ETHUSD",1773330553947,0.41214272,2073.5,2073.0,1.20697271]
["bitfinex","ETHUSD",1773330554144,1.72662332,2073.7,2073.0,1.20697271]
["bitfinex","ETHUSD",1773330554474,4.82269847,2074.4,2073.7,0.605316]
["bitfinex","ETHUSD",1773330554475,0.002,2074.2,2073.7,0.605316]
["bitfinex","ETHUSD",1773330555483,0.002,2074.2,2073.8,1.81083244]
["bitfinex","ETHUSD",1773330555843,0.002,2074.4,2073.9,2.58547459]
["bitfinex","ETHUSD",1773330556042,0.002,2074.6,2074.0,0.605316]
["bitfinex","ETHUSD",1773330556271,0.004,2074.6,2074.0,0.605316]
["bitfinex","ETHUSD",1773330556638,0.004,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1773330556869,0.004,2074.6,2073.8,1.81083244]
["bitfinex","ETHUSD",1773330557476,0.004,2074.6,2073.7,1.20554503]
["bitfinex","ETHUSD",1773330557477,1.20516775,2074.4,2073.7,1.20554503]
["bitfinex","ETHUSD",1773330558478,1.20516775,2074.4,2073.2,4.82329572]
["bitfinex","ETHUSD",1773330558479,0.6042686,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330559239,0.002,2074.2,2073.6,0.605316]
["bitfinex","ETHUSD",1773330559440,0.002,2074.4,2073.6,0.605316]
["bitfinex","ETHUSD",1773330559843,0.002,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773330560270,0.002,2074.4,2073.8,0.59044755]
["bitfinex","ETHUSD",1773330560452,0.002,2074.6,2074.0,0.59044755]
["bitfinex","ETHUSD",1773330560651,0.002,2074.6,2073.9,2.58547459]
["bitfinex","ETHUSD",1773330560652,0.002,2074.5,2073.9,1.392]
["bitfinex","ETHUSD",1773330561949,0.002,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773330562146,0.002,2074.6,2073.5,4.82271254]
["bitfinex","ETHUSD",1773330562147,0.002,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330562148,0.002,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330562373,0.002,2074.4,2073.5,1.79613841]
["bitfinex","ETHUSD",1773330562678,0.54458133,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330562979,0.54458133,2074.4,2073.7,0.59044755]
["bitfinex","ETHUSD",1773330562980,0.002,2074.4,2073.7,0.59044755]
["bitfinex","ETHUSD",1773330564044,0.002,2074.4,2073.7,1.79599769]
["bitfinex","ETHUSD",1773330564348,0.002,2074.4,2073.7,1.20555014]
["bitfinex","ETHUSD",1773330564748,0.002,2074.4,2073.7,1.79599769]
["bitfinex","ETHUSD",1773330566277,0.002,2074.6,2073.9,3.17592214]
["bitfinex","ETHUSD",1773330566480,0.002,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773330566645,0.54458133,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773330566850,0.002,2074.2,2073.5,4.82266902]
["bitfinex","ETHUSD",1773330567248,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330568182,0.54458133,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330569081,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330569765,0.002,2074.2,2073.6,0.59144755]
["bitfinex","ETHUSD",1773330570288,0.002,2074.2,2073.8,0.59044755]
["bitfinex","ETHUSD",1773330571580,0.002,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773330571750,0.002,2074.2,2073.7,1.79602212]
["bitfinex","ETHUSD",1773330571956,0.002,2074.4,2073.7,1.79602212]
["bitfinex","ETHUSD",1773330571957,0.002,2074.4,2073.8,0.59044755]
["bitfinex","ETHUSD",1773330572604,0.002,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1773330574486,0.002,2074.4,2073.9,0.59044755]
["bitfinex","ETHUSD",1773330575392,0.54458133,2074.4,2073.6,1.393]
["bitfinex","ETHUSD",1773330575561,0.39420179,2074.3,2073.6,1.2066169]
["bitfinex","ETHUSD",1773330575760,0.54458133,2074.4,2073.7,0.02414923]
["bitfinex","ETHUSD",1773330575960,0.002,2074.4,2073.7,0.02414923]
["bitfinex","ETHUSD",1773330576369,0.002,2074.4,2073.7,0.61459678]
["bitfinex","ETHUSD",1773330576570,0.002,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773330576767,0.002,2074.4,2073.8,1.79596399]
["bitfinex","ETHUSD",1773330578055,0.002,2074.4,2073.9,0.59044755]
["bitfinex","ETHUSD",1773330578462,0.002,2074.6,2074.1,1.79578962]
["bitfinex","ETHUSD",1773330578760,0.002,2074.6,2074.2,0.59044755]
["bitfinex","ETHUSD",1773330579157,0.002,2074.6,2074.1,2.59934207]
["bitfinex","ETHUSD",1773330579362,0.002,2074.6,2074.1,3.18978962]
["bitfinex","ETHUSD",1773330579995,0.002,2074.6,2073.7,0.59044755]
["bitfinex","ETHUSD",1773330580169,0.002,2074.6,2073.9,1.394]
["bitfinex","ETHUSD",1773330580505,0.002,2074.6,2073.9,1.98444755]
["bitfinex","ETHUSD",1773330580678,0.002,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1773330580878,0.002,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773330581477,0.54258133,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330581790,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330581968,0.002,2074.2,2073.6,1.2066308]
["bitfinex","ETHUSD",1773330582567,1.20728396,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330582769,1.74986529,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330583170,0.39841139,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330583381,1.74986529,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330583698,0.39841139,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330583996,1.74986529,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330584185,0.39841139,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330584381,1.74986529,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330584584,0.39865388,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330584780,1.74986529,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330584965,0.39865388,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330585169,4.33533988,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330585498,1.20729938,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330585696,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330585905,1.20729365,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330586802,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330587668,0.3986841,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330587870,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773330588092,0.3986841,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330588283,0.52517214,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330588865,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773330589068,4.31604692,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773330589295,1.73057233,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773330589590,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773330590667,0.92409023,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773330590878,1.20551644,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773330591101,1.20551644,2073.8,2073.0,4.82485519]
["bitfinex","ETHUSD",1773330591102,0.52558186,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773330591268,0.52558186,2073.5,2072.2,0.065536]
["bitfinex","ETHUSD",1773330591269,2.58547459,2073.2,2072.3,1.20638055]
["bitfinex","ETHUSD",1773330591475,0.52558186,2073.3,2072.1,1.20749992]
["bitfinex","ETHUSD",1773330591476,2.58547459,2072.9,2072.1,1.20749992]
["bitfinex","ETHUSD",1773330591782,0.52558186,2072.9,2072.1,1.20749992]
["bitfinex","ETHUSD",1773330592108,5.071,2073.3,2072.1,1.20749992]
["bitfinex","ETHUSD",1773330592109,0.52558186,2073.2,2072.1,1.20749992]
["bitfinex","ETHUSD",1773330592285,0.39750198,2073.1,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330592614,0.39750198,2073.0,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330592812,0.52558186,2073.2,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330592978,2.12900733,2073.1,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330593298,0.39750198,2073.0,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330593500,1.73150535,2073.1,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330593703,0.39703786,2073.0,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330593883,1.73150535,2073.1,2072.1,1.77591788]
["bitfinex","ETHUSD",1773330594079,0.92261972,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773330594283,0.52558186,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773330594880,1.73167989,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773330595705,1.20602178,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773330595904,1.20580716,2073.3,2072.3,3.15489255]
["bitfinex","ETHUSD",1773330596280,1.73138902,2073.3,2072.3,3.15489255]
["bitfinex","ETHUSD",1773330596606,0.52558186,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773330597230,1.73156352,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773330597581,0.52558186,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773330599314,0.52558186,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773330599315,0.52558186,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773330600322,4.82462488,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773330600323,1.20612636,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773330600626,9.89423727,2073.4,2072.2,0.56841796]
["bitfinex","ETHUSD",1773330600627,1.20580716,2073.3,2072.2,0.56841796]
["bitfinex","ETHUSD",1773330600840,6.1132232,2073.4,2072.5,0.56841796]
["bitfinex","ETHUSD",1773330600841,2.49577827,2073.4,2072.5,0.56841796]
["bitfinex","ETHUSD",1773330600991,2.49575633,2073.4,2072.5,0.56841796]
["bitfinex","ETHUSD",1773330601294,2.49575633,2073.4,2072.2,1.394]
["bitfinex","ETHUSD",1773330601295,3.02133819,2073.4,2072.3,4.8254903]
["bitfinex","ETHUSD",1773330601493,3.02133819,2073.4,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330601494,1.20575633,2073.4,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330601896,4.31962949,2073.4,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330602104,1.73133819,2073.4,2072.4,1.96241796]
["bitfinex","ETHUSD",1773330602302,1.73133819,2073.4,2072.1,4.82594712]
["bitfinex","ETHUSD",1773330602303,0.52558186,2073.0,2072.1,4.82594712]
["bitfinex","ETHUSD",1773330602508,0.52558186,2073.0,2072.0,1.20755375]
["bitfinex","ETHUSD",1773330602705,1.29,2073.3,2072.0,1.20755375]
["bitfinex","ETHUSD",1773330602706,1.81558186,2073.3,2072.1,0.56841796]
["bitfinex","ETHUSD",1773330602997,1.81558186,2073.3,2072.2,0.56841796]
["bitfinex","ETHUSD",1773330603308,1.20586532,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773330603624,1.29,2073.3,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330603801,2.49582344,2073.3,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330604832,0.52558186,2073.6,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330605039,8.62760521,2073.8,2072.4,0.56841796]
["bitfinex","ETHUSD",1773330605040,8.62761423,2073.8,2072.8,2.5882913]
["bitfinex","ETHUSD",1773330605329,8.62761423,2073.8,2072.9,0.56841796]
["bitfinex","ETHUSD",1773330605330,1.20557457,2073.7,2072.9,0.56841796]
["bitfinex","ETHUSD",1773330605500,4.8222983,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330606409,4.8222983,2073.8,2072.3,6.78796287]
["bitfinex","ETHUSD",1773330606410,0.52558186,2073.4,2072.3,6.78796287]
["bitfinex","ETHUSD",1773330606728,0.39570488,2073.7,2072.7,0.56841796]
["bitfinex","ETHUSD",1773330606729,1.81658186,2073.7,2072.7,0.56841796]
["bitfinex","ETHUSD",1773330606899,1.20551644,2073.8,2072.7,0.56841796]
["bitfinex","ETHUSD",1773330607524,4.82385909,2073.9,2072.8,1.77451599]
["bitfinex","ETHUSD",1773330607899,4.82385909,2073.9,2072.9,0.56841796]
["bitfinex","ETHUSD",1773330608099,4.82385909,2073.9,2072.8,3.79438933]
["bitfinex","ETHUSD",1773330608100,0.002,2073.9,2073.2,0.56841796]
["bitfinex","ETHUSD",1773330609497,0.002,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330609698,0.002,2073.9,2073.1,1.20587186]
["bitfinex","ETHUSD",1773330610526,0.002,2073.9,2073.3,0.56841796]
["bitfinex","ETHUSD",1773330610832,0.002,2073.9,2073.4,3.15670926]
["bitfinex","ETHUSD",1773330611021,0.002,2073.9,2073.4,0.56841796]
["bitfinex","ETHUSD",1773330611612,0.002,2073.9,2073.5,1.77410882]
["bitfinex","ETHUSD",1773330612003,0.002,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330612810,0.002,2073.9,2073.4,1.20570553]
["bitfinex","ETHUSD",1773330613010,0.002,2073.9,2073.3,2.59776232]
["bitfinex","ETHUSD",1773330614237,0.002,2073.9,2073.4,0.56841796]
["bitfinex","ETHUSD",1773330616440,0.002,2073.9,2073.5,4.36240012]
["bitfinex","ETHUSD",1773330616641,0.002,2074.1,2073.8,3.15670926]
["bitfinex","ETHUSD",1773330616811,0.002,2074.1,2073.9,0.56841796]
["bitfinex","ETHUSD",1773330617313,0.002,2074.1,2073.7,0.56841796]
["bitfinex","ETHUSD",1773330617722,0.002,2074.1,2073.8,1.392]
["bitfinex","ETHUSD",1773330617929,0.002,2074.1,2073.6,1.392]
["bitfinex","ETHUSD",1773330618322,0.002,2074.1,2073.6,1.96041796]
["bitfinex","ETHUSD",1773330618721,0.002,2074.1,2073.6,1.392]
["bitfinex","ETHUSD",1773330618926,0.002,2074.1,2073.1,0.56841796]
["bitfinex","ETHUSD",1773330621021,0.002,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330621712,0.002,2074.1,2073.3,0.50058812]
["bitfinex","ETHUSD",1773330622438,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773330623914,0.002,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773330625174,0.002,2074.4,2073.9,1.20645831]
["bitfinex","ETHUSD",1773330625313,0.002,2074.4,2073.9,1.73945119]
["bitfinex","ETHUSD",1773330626218,0.002,2074.4,2073.9,1.20645831]
["bitfinex","ETHUSD",1773330628521,0.002,2074.4,2073.9,2.60045831]
["bitfinex","ETHUSD",1773330629652,0.002,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773330629653,0.51644771,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773330629866,0.002,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773330630763,0.002,2074.4,2073.9,1.89558812]
["bitfinex","ETHUSD",1773330631123,0.002,2074.4,2074.0,0.50058812]
["bitfinex","ETHUSD",1773330631329,0.002,2074.6,2074.1,0.50058812]
["bitfinex","ETHUSD",1773330631953,0.002,2074.6,2074.2,1.70587208]
["bitfinex","ETHUSD",1773330632258,0.002,2074.6,2073.9,3.1010038]
["bitfinex","ETHUSD",1773330632758,0.002,2074.6,2073.6,2.60158378]
["bitfinex","ETHUSD",1773330632759,3.10273901,2074.4,2073.6,2.60158378]
["bitfinex","ETHUSD",1773330632958,0.51444771,2074.3,2073.6,2.60158378]
["bitfinex","ETHUSD",1773330633124,0.51444771,2074.3,2073.6,1.20662244]
["bitfinex","ETHUSD",1773330633322,0.51444771,2074.3,2073.7,0.03224395]
["bitfinex","ETHUSD",1773330633954,1.20528396,2074.2,2073.7,0.03224395]
["bitfinex","ETHUSD",1773330634629,1.20528396,2074.2,2073.7,1.2378114]
["bitfinex","ETHUSD",1773330634841,1.20528396,2074.2,2073.7,0.03224395]
["bitfinex","ETHUSD",1773330635052,1.20528396,2074.2,2073.7,1.23781302]
["bitfinex","ETHUSD",1773330636028,4.82113585,2074.3,2073.7,1.23781302]
["bitfinex","ETHUSD",1773330636233,4.82047102,2074.5,2073.7,1.73840114]
["bitfinex","ETHUSD",1773330636234,1.20512556,2074.5,2073.7,1.73840114]
["bitfinex","ETHUSD",1773330636442,0.42114274,2074.4,2073.7,1.73840114]
["bitfinex","ETHUSD",1773330636647,1.20512556,2074.5,2073.7,1.73840114]
["bitfinex","ETHUSD",1773330636845,0.41013608,2074.4,2073.7,1.73840114]
["bitfinex","ETHUSD",1773330637066,1.20512556,2074.5,2073.7,1.73840114]
["bitfinex","ETHUSD",1773330637261,0.41030213,2074.4,2073.7,1.23781302]
["bitfinex","ETHUSD",1773330637574,1.20512556,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773330637575,0.41030213,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330637772,0.41030213,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330638070,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330640094,0.41048605,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330640384,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330640591,0.41060135,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330640890,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330641070,0.41060135,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330641274,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330641473,0.41061052,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330641672,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330643455,0.002,2074.3,2073.9,0.03326844]
["bitfinex","ETHUSD",1773330643989,0.90854886,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330644148,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330644549,0.41071327,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330644755,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330644961,0.41071327,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330645249,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330646171,0.41083477,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773330646369,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773330647050,0.4978882,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773330647290,0.41083477,2074.2,2073.0,5.34383032]
["bitfinex","ETHUSD",1773330647291,3.0861795,2073.9,2073.0,5.34383032]
["bitfinex","ETHUSD",1773330647452,3.0861795,2073.9,2072.8,1.20606309]
["bitfinex","ETHUSD",1773330647453,0.4978882,2073.7,2072.8,1.20606309]
["bitfinex","ETHUSD",1773330647646,10.15123107,2073.9,2072.6,1.20617905]
["bitfinex","ETHUSD",1773330647647,0.4978882,2073.5,2072.6,1.20617905]
["bitfinex","ETHUSD",1773330647876,2.49193977,2073.9,2072.8,0.5199291]
["bitfinex","ETHUSD",1773330648078,0.41080712,2073.8,2072.8,0.5199291]
["bitfinex","ETHUSD",1773330648373,0.41080712,2073.7,2072.8,0.5199291]
["bitfinex","ETHUSD",1773330648562,2.5882913,2074.2,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330648563,1.20528396,2074.2,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330648768,0.41062221,2074.1,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330649075,0.41062221,2074.0,2073.4,0.5199291]
["bitfinex","ETHUSD",1773330649278,0.41062221,2073.9,2073.2,2.60386532]
["bitfinex","ETHUSD",1773330649483,1.70317216,2074.2,2073.2,3.12379442]
["bitfinex","ETHUSD",1773330649654,0.3998528,2074.1,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330649984,0.3998528,2074.0,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330650162,1.20528396,2074.2,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330650349,0.39987608,2074.1,2073.3,0.5199291]
["bitfinex","ETHUSD",1773330650552,0.39987608,2074.0,2073.3,1.9179291]
["bitfinex","ETHUSD",1773330650771,1.71933365,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330651080,0.39987608,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330651280,1.71933365,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330651281,0.39987608,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330651578,0.39987608,2073.9,2073.2,1.398]
["bitfinex","ETHUSD",1773330651780,0.39986197,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330651964,0.91391166,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330652173,0.51404969,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330652487,0.51404969,2073.7,2072.9,1.20599602]
["bitfinex","ETHUSD",1773330652488,0.39972188,2073.6,2072.9,1.20599602]
["bitfinex","ETHUSD",1773330652658,0.51404969,2073.4,2072.8,1.20709309]
["bitfinex","ETHUSD",1773330653382,7.41082216,2073.7,2072.9,0.48655466]
["bitfinex","ETHUSD",1773330653383,1.20558982,2073.7,2072.9,0.48655466]
["bitfinex","ETHUSD",1773330653682,0.39945738,2073.6,2072.9,0.48655466]
["bitfinex","ETHUSD",1773330653877,1.20558982,2073.7,2072.9,0.48655466]
["bitfinex","ETHUSD",1773330654053,1.20558982,2073.7,2072.8,1.20709309]
["bitfinex","ETHUSD",1773330654054,0.91350707,2073.6,2072.8,1.20709309]
["bitfinex","ETHUSD",1773330654248,0.39945738,2073.5,2072.8,1.20709309]
["bitfinex","ETHUSD",1773330654455,0.51404969,2073.6,2072.8,1.20709309]
["bitfinex","ETHUSD",1773330654656,1.71985685,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773330654870,0.39926504,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773330655230,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773330655380,1.20580716,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773330655381,0.51404969,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773330655581,1.80304969,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773330655786,0.39901961,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773330655995,1.80304969,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773330656366,0.51404969,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773330656556,2.5882913,2073.6,2072.6,3.07484596]
["bitfinex","ETHUSD",1773330656557,1.71972297,2073.6,2072.6,3.07484596]
["bitfinex","ETHUSD",1773330656888,1.71972297,2073.6,2072.8,3.07484596]
["bitfinex","ETHUSD",1773330656889,1.2056407,2073.6,2072.8,3.07484596]
["bitfinex","ETHUSD",1773330657088,1.71969039,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773330657268,1.71969039,2073.6,2072.7,2.60515622]
["bitfinex","ETHUSD",1773330657468,0.51404969,2073.5,2072.7,2.60515622]
["bitfinex","ETHUSD",1773330658282,1.71960637,2073.8,2072.9,2.5882913]
["bitfinex","ETHUSD",1773330658997,1.71956674,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330660171,1.71939176,2074.1,2073.1,0.48655466]
["bitfinex","ETHUSD",1773330660570,6.11034492,2074.2,2073.3,0.48655466]
["bitfinex","ETHUSD",1773330660571,1.289,2074.2,2073.3,0.48655466]
["bitfinex","ETHUSD",1773330660798,1.20722764,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330661290,0.51604969,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773330662801,0.51604969,2074.3,2073.3,1.399]
["bitfinex","ETHUSD",1773330662985,0.51404969,2074.0,2072.9,1.399]
["bitfinex","ETHUSD",1773330663573,0.002,2073.6,2072.9,1.399]
["bitfinex","ETHUSD",1773330663771,0.002,2073.6,2072.9,3.98437196]
["bitfinex","ETHUSD",1773330665101,0.002,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330666410,0.51604969,2073.6,2073.0,2.60598166]
["bitfinex","ETHUSD",1773330667207,0.002,2073.6,2073.0,2.60598166]
["bitfinex","ETHUSD",1773330667371,0.002,2073.8,2073.2,3.07192662]
["bitfinex","ETHUSD",1773330667573,0.002,2074.1,2073.5,3.07192662]
["bitfinex","ETHUSD",1773330667805,0.002,2074.3,2073.8,2.58537196]
["bitfinex","ETHUSD",1773330668099,0.002,2074.3,2073.9,1.4]
["bitfinex","ETHUSD",1773330668497,0.002,2074.3,2074.0,1.4]
["bitfinex","ETHUSD",1773330669285,0.002,2074.3,2073.6,2.60663271]
["bitfinex","ETHUSD",1773330669494,0.51604969,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1773330670235,0.51604969,2074.3,2073.2,5.30992222]
["bitfinex","ETHUSD",1773330670236,0.51604969,2074.3,2072.9,1.6925945]
["bitfinex","ETHUSD",1773330670408,0.51404969,2074.1,2073.1,1.401]
["bitfinex","ETHUSD",1773330670905,0.51404969,2073.9,2073.1,1.401]
["bitfinex","ETHUSD",1773330671103,0.51404969,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1773330671104,0.51404969,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773330671274,0.51404969,2073.7,2072.8,1.402]
["bitfinex","ETHUSD",1773330671474,0.51404969,2073.7,2072.9,2.58537196]
["bitfinex","ETHUSD",1773330671782,1.20551644,2073.8,2072.9,2.58537196]
["bitfinex","ETHUSD",1773330672196,1.71956613,2073.8,2072.9,2.58537196]
["bitfinex","ETHUSD",1773330672410,1.71956613,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1773330672411,0.51404969,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773330672585,0.51404969,2073.7,2072.8,1.402]
["bitfinex","ETHUSD",1773330672778,0.51404969,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773330673177,0.51404969,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773330673478,0.51404969,2073.3,2072.6,1.20616948]
["bitfinex","ETHUSD",1773330673696,0.51404969,2073.3,2072.5,1.20727215]
["bitfinex","ETHUSD",1773330674213,0.51404969,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773330674626,0.51404969,2073.3,2072.5,1.20726859]
["bitfinex","ETHUSD",1773330675187,0.51404969,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773330675188,0.51404969,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773330675589,1.20586532,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1773330675590,0.51404969,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773330677182,0.51404969,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773330677923,0.51404969,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773330678217,0.51404969,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773330678894,0.51404969,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773330679094,0.51404969,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773330679294,0.51404969,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773330680619,1.69683257,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773330682017,1.20603984,2073.0,2071.9,0.47834827]
["bitfinex","ETHUSD",1773330682204,6.60434388,2073.1,2071.9,0.47834827]
["bitfinex","ETHUSD",1773330682205,2.98660068,2073.1,2072.0,0.47734827]
["bitfinex","ETHUSD",1773330682513,1.69659586,2073.1,2072.1,3.06272023]
["bitfinex","ETHUSD",1773330682818,1.20586183,2073.3,2072.3,2.58537196]
["bitfinex","ETHUSD",1773330683318,1.69644026,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1773330683615,1.69639566,2073.4,2072.6,0.0338801]
["bitfinex","ETHUSD",1773330683825,0.49064337,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1773330683995,0.49064337,2073.3,2072.2,0.47734827]
["bitfinex","ETHUSD",1773330683996,0.49064337,2073.3,2072.2,4.82569854]
["bitfinex","ETHUSD",1773330684194,0.49064337,2073.1,2072.2,4.82569854]
["bitfinex","ETHUSD",1773330684387,0.49064337,2073.1,2072.1,3.80117885]
["bitfinex","ETHUSD",1773330684591,0.49064337,2073.1,2072.1,1.20646515]
["bitfinex","ETHUSD",1773330685196,1.20575229,2073.4,2072.0,1.20653269]
["bitfinex","ETHUSD",1773330685197,0.49064337,2072.9,2072.0,1.20653269]
["bitfinex","ETHUSD",1773330685397,0.49064337,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773330686822,0.49064337,2073.3,2072.1,3.06272023]
["bitfinex","ETHUSD",1773330687019,0.49064337,2073.1,2071.9,0.001]
["bitfinex","ETHUSD",1773330687221,0.49064337,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773330687722,1.6967414,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1773330688318,0.49064337,2072.7,2071.9,4.001]
["bitfinex","ETHUSD",1773330688628,0.49064337,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773330689941,1.69681577,2072.7,2071.9,0.47834827]
["bitfinex","ETHUSD",1773330690309,1.69681577,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773330690951,0.49064337,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773330691109,0.49064337,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773330691429,0.49264337,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773330691832,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773330692606,0.002,2072.5,2072.1,1.401]
["bitfinex","ETHUSD",1773330692940,0.002,2072.7,2071.9,7.88997505]
["bitfinex","ETHUSD",1773330692941,0.49064337,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773330693141,0.49064337,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773330694010,1.69720707,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773330694316,1.20647859,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773330694540,1.69712196,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773330694714,0.49064337,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773330696138,1.69720707,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773330696712,2.58537196,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773330696713,1.2065014,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773330697109,0.49064337,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773330698329,1.69720707,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773330698735,1.69720707,2072.0,2071.0,4.82856719]
["bitfinex","ETHUSD",1773330698736,0.49064337,2071.9,2071.0,4.82856719]
["bitfinex","ETHUSD",1773330699053,0.49064337,2071.4,2070.6,1.20836962]
["bitfinex","ETHUSD",1773330699352,0.49064337,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773330699729,0.49064337,2071.4,2070.6,1.20837479]
["bitfinex","ETHUSD",1773330699928,0.49064337,2071.2,2070.6,1.20837479]
["bitfinex","ETHUSD",1773330700131,0.49064337,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773330700329,1.69773139,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773330700619,0.49064337,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773330700820,0.49064337,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773330701324,0.49064337,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773330701517,3.07601533,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773330701720,0.49064337,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773330702021,0.49064337,2070.5,2070.1,1.20866733]
["bitfinex","ETHUSD",1773330702230,1.294,2070.9,2070.1,1.20864893]
["bitfinex","ETHUSD",1773330702231,0.49064337,2070.8,2070.1,1.20864893]
["bitfinex","ETHUSD",1773330702430,0.49064337,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773330703741,0.49064337,2070.6,2069.6,1.20793678]
["bitfinex","ETHUSD",1773330703947,0.49064337,2070.6,2069.6,1.24055855]
["bitfinex","ETHUSD",1773330704519,0.50012856,2070.4,2069.6,1.20793678]
["bitfinex","ETHUSD",1773330705642,0.50012856,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773330705846,0.50012856,2070.4,2069.6,1.20793678]
["bitfinex","ETHUSD",1773330706349,4.82928478,2070.8,2069.6,1.20793678]
["bitfinex","ETHUSD",1773330706350,1.79612856,2071.0,2070.0,2.58537196]
["bitfinex","ETHUSD",1773330706553,1.79612856,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773330706554,1.20720459,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773330707262,4.82799143,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773330707263,0.50012856,2071.3,2070.3,2.58537196]
["bitfinex","ETHUSD",1773330707558,2.47833339,2071.9,2070.9,2.58537196]
["bitfinex","ETHUSD",1773330707559,1.20667643,2071.9,2070.9,2.58537196]
["bitfinex","ETHUSD",1773330707795,6.62359989,2072.0,2071.1,2.58537196]
["bitfinex","ETHUSD",1773330707796,3.0037047,2072.0,2071.1,2.58537196]
["bitfinex","ETHUSD",1773330707954,1.70673605,2072.0,2070.9,3.07484122]
["bitfinex","ETHUSD",1773330708529,1.70673605,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1773330708731,0.50012856,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1773330709265,0.50012856,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773330709427,2.50360749,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1773330709628,0.50012856,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773330710030,1.20660749,2072.0,2071.1,2.58537196]
["bitfinex","ETHUSD",1773330710236,1.70673605,2072.0,2071.1,2.58537196]
["bitfinex","ETHUSD",1773330710623,1.70673605,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773330711066,0.46498788,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773330711270,1.297,2072.2,2071.2,3.7924017]
["bitfinex","ETHUSD",1773330711564,1.20650547,2072.1,2071.2,3.7924017]
["bitfinex","ETHUSD",1773330711871,1.20650547,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1773330711872,0.46498788,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773330712757,1.6713187,2072.4,2071.4,2.58537196]
["bitfinex","ETHUSD",1773330713662,1.6713187,2072.4,2071.2,5.1924017]
["bitfinex","ETHUSD",1773330713663,0.46498788,2072.3,2071.2,5.1924017]
["bitfinex","ETHUSD",1773330714270,0.46498788,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1773330714449,0.46498788,2072.2,2071.1,1.20706495]
["bitfinex","ETHUSD",1773330714649,0.46498788,2072.0,2071.0,4.82835208]
["bitfinex","ETHUSD",1773330715050,0.46498788,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1773330715246,0.46498788,2072.0,2070.9,1.2071673]
["bitfinex","ETHUSD",1773330715771,0.46498788,2072.0,2071.1,2.58537196]
["bitfinex","ETHUSD",1773330716083,0.46498788,2072.0,2070.9,1.2071673]
["bitfinex","ETHUSD",1773330716774,1.67160982,2071.9,2070.8,4.82893695]
["bitfinex","ETHUSD",1773330717083,1.67160982,2071.9,2070.9,2.58537196]
["bitfinex","ETHUSD",1773330717254,4.82592623,2072.2,2070.9,2.58537196]
["bitfinex","ETHUSD",1773330717580,0.46498788,2072.2,2070.9,3.05053755]
["bitfinex","ETHUSD",1773330718151,0.002,2071.8,2070.9,3.05053755]
["bitfinex","ETHUSD",1773330718477,0.46698788,2071.8,2070.8,6.22893695]
["bitfinex","ETHUSD",1773330718650,0.46698788,2071.8,2070.9,2.58537196]
["bitfinex","ETHUSD",1773330718850,1.20673842,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773330719353,1.20869647,2071.8,2071.2,2.58537196]
["bitfinex","ETHUSD",1773330719755,0.002,2071.8,2071.2,3.05053755]
["bitfinex","ETHUSD",1773330720155,1.20868093,2071.8,2071.0,3.79251826]
["bitfinex","ETHUSD",1773330720375,1.20868178,2071.8,2071.0,4.25768385]
["bitfinex","ETHUSD",1773330720973,0.002,2071.8,2071.0,4.25768385]
["bitfinex","ETHUSD",1773330721678,0.002,2071.8,2071.2,3.05455098]
["bitfinex","ETHUSD",1773330722695,0.002,2072.0,2071.5,2.58938539]
["bitfinex","ETHUSD",1773330723025,0.002,2072.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330723155,0.002,2072.5,2072.1,2.58938539]
["bitfinex","ETHUSD",1773330723350,0.002,2072.7,2072.1,4.45355098]
["bitfinex","ETHUSD",1773330723554,0.002,2072.7,2072.1,6.96878583]
["bitfinex","ETHUSD",1773330723756,0.002,2072.7,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330724956,0.002,2072.7,2072.3,2.58938539]
["bitfinex","ETHUSD",1773330725584,0.002,2072.7,2072.3,3.98938539]
["bitfinex","ETHUSD",1773330726053,0.002,2073.0,2072.6,2.58938539]
["bitfinex","ETHUSD",1773330726253,4.82202213,2073.9,2072.9,2.58938539]
["bitfinex","ETHUSD",1773330726454,1.67044619,2074.0,2072.4,5.17877078]
["bitfinex","ETHUSD",1773330726455,1.67042271,2074.0,2073.2,2.58938539]
["bitfinex","ETHUSD",1773330726691,1.20543483,2074.0,2073.2,2.58938539]
["bitfinex","ETHUSD",1773330727059,0.002,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330727261,0.002,2074.1,2073.5,2.58938539]
["bitfinex","ETHUSD",1773330728192,0.46698788,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330728393,0.46698788,2074.1,2073.3,3.79519255]
["bitfinex","ETHUSD",1773330728394,0.002,2074.1,2073.3,3.79519255]
["bitfinex","ETHUSD",1773330728765,0.002,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773330729367,0.002,2074.1,2073.8,2.58938539]
["bitfinex","ETHUSD",1773330729564,0.002,2074.3,2073.8,2.58938539]
["bitfinex","ETHUSD",1773330729873,0.002,2074.3,2073.8,3.98938539]
["bitfinex","ETHUSD",1773330730259,1.20528396,2074.2,2073.6,2.58938539]
["bitfinex","ETHUSD",1773330730493,1.20528396,2074.2,2073.5,1.4]
["bitfinex","ETHUSD",1773330731288,4.8231082,2074.3,2073.6,3.7950181]
["bitfinex","ETHUSD",1773330731799,5.28809608,2074.3,2073.5,2.60568239]
["bitfinex","ETHUSD",1773330731996,0.002,2074.0,2073.5,1.4]
["bitfinex","ETHUSD",1773330732166,0.002,2074.0,2073.1,2.60592349]
["bitfinex","ETHUSD",1773330732501,0.46698788,2074.0,2073.1,2.60592349]
["bitfinex","ETHUSD",1773330733475,1.20545831,2073.9,2073.1,2.60592349]
["bitfinex","ETHUSD",1773330733672,1.20545831,2073.9,2073.3,2.58938539]
["bitfinex","ETHUSD",1773330733978,1.20545831,2073.9,2073.1,2.60592349]
["bitfinex","ETHUSD",1773330734182,1.20545831,2073.9,2073.2,1.4]
["bitfinex","ETHUSD",1773330734878,1.67044619,2073.9,2073.2,1.4]
["bitfinex","ETHUSD",1773330735302,1.20744423,2074.0,2073.2,1.4]
["bitfinex","ETHUSD",1773330735474,0.002,2074.0,2073.4,2.58938539]
["bitfinex","ETHUSD",1773330735670,0.002,2074.0,2073.7,2.58938539]
["bitfinex","ETHUSD",1773330735870,0.002,2074.2,2073.7,2.58938539]
["bitfinex","ETHUSD",1773330736077,1.20729869,2074.2,2073.4,2.58938539]
["bitfinex","ETHUSD",1773330736408,0.002,2074.2,2073.5,2.58938539]
["bitfinex","ETHUSD",1773330736714,0.002,2074.2,2073.8,2.58938539]
["bitfinex","ETHUSD",1773330736915,0.002,2074.2,2073.8,3.98938539]
["bitfinex","ETHUSD",1773330737467,0.002,2074.2,2073.2,1.20582548]
["bitfinex","ETHUSD",1773330737468,1.20540019,2074.0,2073.2,1.20582548]
["bitfinex","ETHUSD",1773330738186,4.82360077,2074.2,2073.6,2.58938539]
["bitfinex","ETHUSD",1773330738187,0.002,2074.2,2073.6,2.58938539]
["bitfinex","ETHUSD",1773330738595,1.20730221,2074.2,2073.6,2.58938539]
["bitfinex","ETHUSD",1773330738815,1.20730221,2074.2,2073.3,3.05455098]
["bitfinex","ETHUSD",1773330739023,1.20730221,2074.2,2073.4,1.4]
["bitfinex","ETHUSD",1773330739313,0.46498788,2074.1,2073.3,1.4]
["bitfinex","ETHUSD",1773330739609,1.20540019,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330739804,1.67038807,2074.0,2073.3,1.4]
["bitfinex","ETHUSD",1773330739985,1.20540019,2074.0,2073.3,5.1951824]
["bitfinex","ETHUSD",1773330740186,1.20540019,2074.0,2073.3,2.60579701]
["bitfinex","ETHUSD",1773330741206,1.71313344,2074.2,2073.5,2.58938539]
["bitfinex","ETHUSD",1773330741407,0.002,2074.2,2073.5,2.58938539]
["bitfinex","ETHUSD",1773330741707,0.002,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773330742005,0.002,2074.2,2073.4,4.82297602]
["bitfinex","ETHUSD",1773330742006,0.50780239,2074.2,2073.4,2.58938539]
["bitfinex","ETHUSD",1773330742207,0.50780239,2074.2,2073.3,1.4]
["bitfinex","ETHUSD",1773330743275,0.50580239,2074.1,2073.0,2.58938539]
["bitfinex","ETHUSD",1773330743486,0.50580239,2074.1,2072.9,1.20600061]
["bitfinex","ETHUSD",1773330743702,0.50580239,2074.1,2072.8,4.82422308]
["bitfinex","ETHUSD",1773330743703,0.50580239,2073.9,2072.8,4.82422308]
["bitfinex","ETHUSD",1773330743905,0.50580239,2073.9,2072.7,1.20612186]
["bitfinex","ETHUSD",1773330743906,0.50580239,2073.7,2072.7,1.20612186]
["bitfinex","ETHUSD",1773330744203,0.50580239,2073.7,2072.7,2.60712186]
["bitfinex","ETHUSD",1773330744407,0.50580239,2073.6,2072.7,1.401]
["bitfinex","ETHUSD",1773330744977,0.50580239,2073.6,2072.5,1.20624293]
["bitfinex","ETHUSD",1773330745212,0.50580239,2073.6,2072.5,2.60724293]
["bitfinex","ETHUSD",1773330745716,0.50580239,2073.4,2072.5,1.401]
["bitfinex","ETHUSD",1773330745901,0.50580239,2073.2,2072.5,1.401]
["bitfinex","ETHUSD",1773330746100,0.50580239,2073.2,2072.2,2.60742377]
["bitfinex","ETHUSD",1773330746600,0.50580239,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773330746799,0.50580239,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773330748112,1.20592349,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773330748609,1.71171484,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773330748993,4.82315971,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773330749200,5.3289621,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773330749400,0.50580239,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773330749595,0.50580239,2073.3,2072.3,2.60738051]
["bitfinex","ETHUSD",1773330749819,0.50580239,2073.3,2072.3,2.60738411]
["bitfinex","ETHUSD",1773330750011,0.50580239,2073.1,2072.3,2.60738411]
["bitfinex","ETHUSD",1773330750395,1.20583574,2073.3,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330750915,1.71163813,2073.3,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330751591,0.50580239,2073.3,2072.7,2.58938539]
["bitfinex","ETHUSD",1773330751998,0.50580239,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330752198,0.41837032,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330752423,0.50580239,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330752627,0.41837032,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330752797,0.50580239,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330753529,4.88630721,2074.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330753530,1.20743495,2074.0,2073.3,2.58938539]
["bitfinex","ETHUSD",1773330754095,0.002,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330754604,0.50780239,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330756222,0.50580239,2073.8,2072.9,1.401]
["bitfinex","ETHUSD",1773330756434,0.50580239,2073.6,2072.9,1.401]
["bitfinex","ETHUSD",1773330756836,2.52024776,2073.8,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330756837,0.50580239,2073.4,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330757042,0.50580239,2073.2,2072.2,1.20642693]
["bitfinex","ETHUSD",1773330757353,0.93410197,2073.1,2072.2,3.79581232]
["bitfinex","ETHUSD",1773330757549,0.50580239,2073.1,2072.2,3.79581232]
["bitfinex","ETHUSD",1773330758118,1.20574901,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330758520,1.20574901,2073.4,2072.5,7.41424305]
["bitfinex","ETHUSD",1773330758521,0.50580239,2073.3,2072.7,0.03234902]
["bitfinex","ETHUSD",1773330758830,1.20574901,2073.4,2071.7,1.20669136]
["bitfinex","ETHUSD",1773330758831,0.50580239,2073.0,2071.7,1.20669136]
["bitfinex","ETHUSD",1773330759019,0.50580239,2072.8,2071.7,1.20669136]
["bitfinex","ETHUSD",1773330759364,0.50580239,2072.6,2071.8,2.58938539]
["bitfinex","ETHUSD",1773330759656,0.50580239,2072.8,2071.8,2.58938539]
["bitfinex","ETHUSD",1773330759821,0.50580239,2072.6,2071.7,1.20669136]
["bitfinex","ETHUSD",1773330760250,0.50580239,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330760251,1.71203113,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330760620,1.20613242,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330760819,0.42770617,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330761056,3.00588841,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330761221,0.42763485,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330761430,0.42763485,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773330761628,3.00588841,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773330761833,0.42763485,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773330762066,0.50580239,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773330762353,0.42763485,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773330762553,1.71194901,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773330762754,0.42753495,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773330762921,0.50580239,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773330763127,1.74416386,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1773330763328,0.50580239,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773330763724,0.50580239,2072.8,2071.9,2.60762194]
["bitfinex","ETHUSD",1773330764837,0.03234917,2073.0,2072.2,2.58938539]
["bitfinex","ETHUSD",1773330765567,1.23833407,2073.0,2072.2,2.58938539]
["bitfinex","ETHUSD",1773330765749,1.75887396,2073.0,2072.2,2.58938539]
["bitfinex","ETHUSD",1773330766649,0.52053989,2072.9,2071.9,1.68694769]
["bitfinex","ETHUSD",1773330766850,0.55288906,2072.8,2071.9,1.68694769]
["bitfinex","ETHUSD",1773330768380,0.52053989,2073.1,2072.1,3.06971114]
["bitfinex","ETHUSD",1773330769436,0.52053989,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773330769834,0.52053989,2073.1,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330770236,0.03234917,2073.0,2072.4,2.58938539]
["bitfinex","ETHUSD",1773330770468,0.03234917,2073.0,2071.8,7.4151744]
["bitfinex","ETHUSD",1773330770469,0.5485078,2073.0,2071.8,7.4151744]
["bitfinex","ETHUSD",1773330770638,0.5485078,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330770639,0.51615863,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330770835,0.51615863,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330771040,0.5485078,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330771474,0.51615863,2072.8,2072.0,2.58938539]
["bitfinex","ETHUSD",1773330771690,1.20593106,2073.1,2072.1,1.70316944]
["bitfinex","ETHUSD",1773330771691,0.03234917,2072.7,2072.1,1.70316944]
["bitfinex","ETHUSD",1773330771898,0.03234917,2073.0,2072.3,2.58938539]
["bitfinex","ETHUSD",1773330772393,1.72394068,2073.4,2072.6,2.58938539]
["bitfinex","ETHUSD",1773330772562,0.46074466,2073.3,2072.6,2.58938539]
["bitfinex","ETHUSD",1773330772885,0.03234917,2073.3,2072.6,2.58938539]
["bitfinex","ETHUSD",1773330773863,0.03234917,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773330775288,0.51815863,2073.4,2072.9,2.58938539]
["bitfinex","ETHUSD",1773330775289,0.002,2073.4,2072.9,2.58938539]
["bitfinex","ETHUSD",1773330776386,0.03434917,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330778065,0.002,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330778290,0.002,2073.6,2073.2,2.58938539]
["bitfinex","ETHUSD",1773330778491,0.002,2073.6,2073.1,4.82356503]
["bitfinex","ETHUSD",1773330778684,0.51815863,2073.6,2072.9,1.20598166]
["bitfinex","ETHUSD",1773330778893,0.03234917,2073.5,2072.9,1.20598166]
["bitfinex","ETHUSD",1773330780302,0.5485078,2073.5,2072.9,1.20598166]
["bitfinex","ETHUSD",1773330780597,1.75424257,2073.5,2072.8,2.60907701]
["bitfinex","ETHUSD",1773330780772,0.5485078,2073.5,2072.8,2.60907701]
["bitfinex","ETHUSD",1773330780972,0.002,2073.6,2073.1,2.58938539]
["bitfinex","ETHUSD",1773330781598,0.002,2073.6,2073.1,2.58468503]
["bitfinex","ETHUSD",1773330781794,0.03234917,2073.7,2073.1,2.58468503]
["bitfinex","ETHUSD",1773330781994,0.51615863,2073.8,2073.1,2.58468503]
["bitfinex","ETHUSD",1773330782198,0.03234917,2073.7,2073.1,2.58468503]
["bitfinex","ETHUSD",1773330782399,0.51615863,2073.8,2073.1,2.58468503]
["bitfinex","ETHUSD",1773330782577,0.51615863,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330782986,0.03434917,2073.9,2073.4,2.58468503]
["bitfinex","ETHUSD",1773330783171,0.002,2073.9,2073.6,2.58468503]
["bitfinex","ETHUSD",1773330783693,0.86888259,2074.2,2073.6,2.58468503]
["bitfinex","ETHUSD",1773330783890,0.90123176,2074.2,2073.6,2.58468503]
["bitfinex","ETHUSD",1773330784688,0.90123176,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773330784888,0.86888259,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773330786513,1.20711335,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1773330786514,0.002,2074.5,2074.1,2.58468503]
["bitfinex","ETHUSD",1773330786813,0.002,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773330787422,0.002,2074.5,2074.4,2.58468503]
["bitfinex","ETHUSD",1773330787710,0.002,2074.8,2074.4,3.081349]
["bitfinex","ETHUSD",1773330787911,0.002,2074.9,2074.2,6.37465402]
["bitfinex","ETHUSD",1773330787912,0.002,2074.9,2074.6,2.58468503]
["bitfinex","ETHUSD",1773330788116,0.01119369,2075.5,2074.9,2.58468503]
["bitfinex","ETHUSD",1773330788282,0.52735232,2075.5,2074.7,3.081349]
["bitfinex","ETHUSD",1773330788596,1.21458706,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1773330788796,0.01119369,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773330789382,0.52615863,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773330789582,0.01119369,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773330790085,0.002,2074.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1773330790321,0.002,2074.8,2074.2,2.58468503]
["bitfinex","ETHUSD",1773330790612,0.01,2074.7,2074.0,1.20537314]
["bitfinex","ETHUSD",1773330790906,1.73119881,2074.7,2074.0,1.20537314]
["bitfinex","ETHUSD",1773330791204,0.01119369,2074.6,2074.0,1.20537314]
["bitfinex","ETHUSD",1773330792104,0.01,2074.5,2073.9,1.2054167]
["bitfinex","ETHUSD",1773330792411,0.51615863,2074.3,2073.6,1.20558724]
["bitfinex","ETHUSD",1773330792613,0.01119369,2074.2,2073.6,1.20558724]
["bitfinex","ETHUSD",1773330792808,1.21647991,2074.2,2073.6,1.20558724]
["bitfinex","ETHUSD",1773330793106,0.01119369,2074.2,2073.6,1.20558724]
["bitfinex","ETHUSD",1773330793303,1.21652624,2074.2,2073.6,1.20558724]
["bitfinex","ETHUSD",1773330793505,0.01,2074.1,2073.6,1.20558724]
["bitfinex","ETHUSD",1773330793707,1.72125375,2074.6,2073.8,2.58468503]
["bitfinex","ETHUSD",1773330793895,0.51615863,2074.6,2073.8,2.58468503]
["bitfinex","ETHUSD",1773330794096,0.01119369,2074.5,2073.8,2.58468503]
["bitfinex","ETHUSD",1773330794505,0.01119369,2074.7,2074.1,2.58468503]
["bitfinex","ETHUSD",1773330794707,0.52735232,2074.7,2074.1,2.58468503]
["bitfinex","ETHUSD",1773330795085,1.7212102,2074.6,2074.1,3.78998345]
["bitfinex","ETHUSD",1773330795289,0.01119369,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1773330796116,0.52735232,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1773330796291,1.20505157,2074.6,2073.8,0.49666397]
["bitfinex","ETHUSD",1773330796497,0.51615863,2074.7,2073.9,2.12]
["bitfinex","ETHUSD",1773330796709,0.51615863,2074.7,2073.9,6.11268503]
["bitfinex","ETHUSD",1773330797021,0.002,2074.8,2074.2,2.58468503]
["bitfinex","ETHUSD",1773330797227,0.51815863,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1773330797526,0.51815863,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1773330797689,0.51815863,2074.8,2074.1,2.58468503]
["bitfinex","ETHUSD",1773330797893,0.002,2074.8,2074.4,2.58468503]
["bitfinex","ETHUSD",1773330798821,0.002,2074.8,2074.2,0.03237432]
["bitfinex","ETHUSD",1773330799027,0.002,2074.8,2074.1,2.58468503]
["bitfinex","ETHUSD",1773330799326,1.20693541,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773330799633,1.20693541,2074.8,2074.1,3.78999959]
["bitfinex","ETHUSD",1773330799634,1.72309404,2074.8,2074.1,3.78999959]
["bitfinex","ETHUSD",1773330800224,0.51615863,2074.7,2074.1,3.78999959]
["bitfinex","ETHUSD",1773330800797,1.20693541,2074.8,2074.3,2.58468503]
["bitfinex","ETHUSD",1773330800798,0.002,2074.8,2074.3,2.58468503]
["bitfinex","ETHUSD",1773330801027,0.002,2074.8,2074.6,2.58468503]
["bitfinex","ETHUSD",1773330801496,0.002,2074.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1773330801906,0.002,2074.8,2074.6,1.20501191]
["bitfinex","ETHUSD",1773330802109,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1773330802523,0.51109359,2074.8,2074.1,1.20530123]
["bitfinex","ETHUSD",1773330802946,0.002,2074.6,2074.1,1.20530123]
["bitfinex","ETHUSD",1773330803424,0.002,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773330805824,0.002,2074.6,2074.4,1.20616775]
["bitfinex","ETHUSD",1773330806101,0.002,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773330806306,0.002,2074.6,2074.1,1.20630899]
["bitfinex","ETHUSD",1773330806907,0.002,2074.6,2074.2,0.03266253]
["bitfinex","ETHUSD",1773330807220,0.002,2074.6,2074.1,1.20630899]
["bitfinex","ETHUSD",1773330807928,0.002,2074.6,2074.2,3.09421591]
["bitfinex","ETHUSD",1773330808228,0.002,2074.6,2074.5,2.58468503]
["bitfinex","ETHUSD",1773330808424,0.002,2074.8,2074.5,2.58468503]
["bitfinex","ETHUSD",1773330809540,0.002,2074.8,2074.2,3.09421591]
["bitfinex","ETHUSD",1773330809710,0.002,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773330809711,0.50909359,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773330809902,1.71413215,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773330811146,0.50909359,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330812001,1.71416923,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330812334,1.71415999,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330812540,0.002,2074.8,2074.5,2.58468503]
["bitfinex","ETHUSD",1773330812832,0.002,2074.8,2074.2,2.58468503]
["bitfinex","ETHUSD",1773330813027,1.20694573,2074.8,2074.2,2.58468503]
["bitfinex","ETHUSD",1773330813232,0.51109359,2074.8,2074.2,2.58468503]
["bitfinex","ETHUSD",1773330813605,1.71603138,2074.8,2074.2,2.58468503]
["bitfinex","ETHUSD",1773330813808,1.71603138,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773330813809,0.50909359,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330814230,1.71414604,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330814740,0.50909359,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773330816750,1.71606917,2074.8,2074.1,2.58568503]
["bitfinex","ETHUSD",1773330816932,0.41840731,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773330817117,1.71606917,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773330817321,0.002,2074.6,2074.4,2.58568503]
["bitfinex","ETHUSD",1773330817547,0.002,2074.8,2074.4,2.58568503]
["bitfinex","ETHUSD",1773330817749,0.002,2074.8,2074.7,2.58468503]
["bitfinex","ETHUSD",1773330818326,0.002,2074.8,2074.4,1.20616775]
["bitfinex","ETHUSD",1773330818955,0.002,2074.8,2074.5,2.58468503]
["bitfinex","ETHUSD",1773330820566,0.002,2074.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1773330821157,0.002,2074.8,2074.5,1.20506861]
["bitfinex","ETHUSD",1773330821358,0.002,2074.8,2074.4,1.20616021]
["bitfinex","ETHUSD",1773330821560,0.51109359,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773330822076,0.51109359,2074.8,2074.1,1.20631643]
["bitfinex","ETHUSD",1773330822793,0.50909359,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330822994,0.002,2074.8,2074.4,2.58468503]
["bitfinex","ETHUSD",1773330823403,1.20694741,2074.8,2074.1,2.58568503]
["bitfinex","ETHUSD",1773330823691,1.716041,2074.8,2074.1,2.58568503]
["bitfinex","ETHUSD",1773330824584,0.46741761,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773330824876,0.46741761,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773330825080,1.20503705,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773330825288,1.20503705,2074.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330825289,0.46741761,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330825578,2.58468503,2074.4,2073.0,2.58468503]
["bitfinex","ETHUSD",1773330825579,0.46741761,2074.1,2073.0,2.58468503]
["bitfinex","ETHUSD",1773330826656,1.6728178,2074.0,2073.3,2.58468503]
["bitfinex","ETHUSD",1773330826853,1.6728178,2074.0,2073.4,0.04822996]
["bitfinex","ETHUSD",1773330827455,1.6728178,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330827661,0.46741761,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330828990,1.20551644,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330829160,1.67292179,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773330829361,1.20542741,2074.0,2073.1,1.68977034]
["bitfinex","ETHUSD",1773330829562,1.20542741,2074.0,2072.4,6.68249268]
["bitfinex","ETHUSD",1773330829563,1.20542741,2074.0,2072.2,1.20638903]
["bitfinex","ETHUSD",1773330829564,0.46741761,2073.5,2072.2,1.20638903]
["bitfinex","ETHUSD",1773330829883,2.58468503,2073.6,2072.1,1.20747631]
["bitfinex","ETHUSD",1773330829884,0.46741761,2073.2,2072.1,1.20747631]
["bitfinex","ETHUSD",1773330830482,0.46741761,2073.2,2072.1,0.001]
["bitfinex","ETHUSD",1773330831198,0.48559428,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773330831392,2.58468503,2073.0,2071.9,0.001]
["bitfinex","ETHUSD",1773330831393,0.48559428,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773330832997,0.48559428,2072.6,2071.9,1.20761078]
["bitfinex","ETHUSD",1773330833385,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773330833583,4.82421494,2072.9,2072.2,2.58468503]
["bitfinex","ETHUSD",1773330833584,0.48559428,2072.9,2072.2,2.58468503]
["bitfinex","ETHUSD",1773330833987,0.48559428,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773330833988,0.48559428,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1773330834366,0.48559428,2072.8,2071.9,0.02826059]
["bitfinex","ETHUSD",1773330834768,0.48559428,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1773330835395,1.69170126,2072.8,2071.9,1.69849678]
["bitfinex","ETHUSD",1773330835601,1.69169769,2072.8,2071.9,1.69849678]
["bitfinex","ETHUSD",1773330835804,4.82407056,2073.0,2071.9,1.69849678]
["bitfinex","ETHUSD",1773330835805,1.20601683,2073.0,2071.9,1.69849678]
["bitfinex","ETHUSD",1773330836005,5.30930428,2073.1,2071.9,1.69849678]
["bitfinex","ETHUSD",1773330836006,1.69154233,2073.1,2072.4,2.58468503]
["bitfinex","ETHUSD",1773330838013,1.69154233,2073.1,2072.4,1.20631397]
["bitfinex","ETHUSD",1773330838804,4.82300914,2073.4,2072.4,3.790999]
["bitfinex","ETHUSD",1773330838805,1.69136437,2073.4,2072.4,3.790999]
["bitfinex","ETHUSD",1773330839006,1.69136437,2073.4,2072.4,5.70687384]
["bitfinex","ETHUSD",1773330839320,1.69136437,2073.4,2072.1,0.49087484]
["bitfinex","ETHUSD",1773330839321,0.48559428,2073.2,2072.1,0.49087484]
["bitfinex","ETHUSD",1773330840100,4.82295513,2073.5,2072.5,3.07555987]
["bitfinex","ETHUSD",1773330840101,0.48559428,2073.5,2072.5,3.07555987]
["bitfinex","ETHUSD",1773330840388,0.48559428,2073.5,2072.7,2.58468503]
["bitfinex","ETHUSD",1773330840991,6.10353086,2073.7,2072.7,2.58468503]
["bitfinex","ETHUSD",1773330840992,2.48661893,2073.7,2072.7,3.07555987]
["bitfinex","ETHUSD",1773330841411,1.69114146,2073.8,2073.0,2.58468503]
["bitfinex","ETHUSD",1773330841727,1.69114146,2073.8,2072.9,2.58522516]
["bitfinex","ETHUSD",1773330842194,1.69114146,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330842399,1.6911219,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773330842725,1.20549718,2073.9,2073.2,2.58522516]
["bitfinex","ETHUSD",1773330843503,1.20544912,2074.0,2073.2,2.58522516]
["bitfinex","ETHUSD",1773330843703,1.6910434,2074.0,2073.2,2.58522516]
["bitfinex","ETHUSD",1773330843905,0.48559428,2073.9,2073.0,3.1208565]
["bitfinex","ETHUSD",1773330844337,1.69109032,2073.9,2073.0,3.1208565]
["bitfinex","ETHUSD",1773330844705,0.002,2073.7,2073.2,2.58522516]
["bitfinex","ETHUSD",1773330845523,0.002,2073.7,2073.0,5.70608166]
["bitfinex","ETHUSD",1773330845828,0.002,2073.7,2073.0,5.21520682]
["bitfinex","ETHUSD",1773330846439,0.48559428,2073.6,2072.5,1.20622554]
["bitfinex","ETHUSD",1773330846611,0.48559428,2073.6,2072.1,4.82597595]
["bitfinex","ETHUSD",1773330846612,0.48559428,2073.2,2072.1,4.82597595]
["bitfinex","ETHUSD",1773330846931,0.48559428,2073.2,2072.2,1.20644488]
["bitfinex","ETHUSD",1773330847437,1.279,2073.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330847438,0.48559428,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773330848728,0.48559428,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330851051,1.69198331,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773330851250,0.48559428,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773330851447,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773330851744,1.69198331,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773330851955,0.48559428,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773330852156,0.48559428,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773330852521,0.48559428,2071.5,2071.0,0.01207167]
["bitfinex","ETHUSD",1773330852957,1.20691319,2071.4,2071.0,0.01207167]
["bitfinex","ETHUSD",1773330853161,1.20691319,2071.4,2071.1,0.01206865]
["bitfinex","ETHUSD",1773330853670,1.20691319,2071.4,2070.5,1.20843536]
["bitfinex","ETHUSD",1773330853671,0.48559428,2071.3,2070.5,1.20843536]
["bitfinex","ETHUSD",1773330854276,1.69241991,2071.6,2070.6,3.0761]
["bitfinex","ETHUSD",1773330855047,0.01207167,2071.5,2070.9,2.58522516]
["bitfinex","ETHUSD",1773330855531,0.01207167,2071.5,2070.6,9.9997351]
["bitfinex","ETHUSD",1773330855532,0.49766595,2071.5,2070.6,1.20737922]
["bitfinex","ETHUSD",1773330855749,0.49766595,2071.5,2070.6,3.79260438]
["bitfinex","ETHUSD",1773330856661,0.49766595,2071.5,2070.9,2.58522516]
["bitfinex","ETHUSD",1773330856849,0.49766595,2071.5,2070.6,3.79260438]
["bitfinex","ETHUSD",1773330857026,1.70457851,2071.5,2070.6,3.79260438]
["bitfinex","ETHUSD",1773330858070,0.01207167,2071.5,2070.6,4.28347922]
["bitfinex","ETHUSD",1773330858272,1.21892757,2071.5,2070.6,4.28347922]
["bitfinex","ETHUSD",1773330858575,1.21892757,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773330859342,0.01207167,2071.5,2071.1,2.58522516]
["bitfinex","ETHUSD",1773330859569,1.21867499,2072.0,2071.1,2.58522516]
["bitfinex","ETHUSD",1773330859970,0.48559428,2071.9,2071.1,2.58522516]
["bitfinex","ETHUSD",1773330860164,1.21867499,2072.0,2071.1,2.58522516]
["bitfinex","ETHUSD",1773330860165,1.70423746,2072.0,2071.1,2.58522516]
["bitfinex","ETHUSD",1773330861182,0.49766293,2072.0,2071.2,0.03039754]
["bitfinex","ETHUSD",1773330861341,1.70426882,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773330861542,1.70426882,2072.0,2071.4,0.0303946]
["bitfinex","ETHUSD",1773330861774,1.70426882,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773330862247,1.68397108,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773330862770,1.68395295,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773330863167,0.01206865,2072.0,2071.4,2.58522516]
["bitfinex","ETHUSD",1773330863392,1.21864176,2072.0,2071.4,2.58522516]
["bitfinex","ETHUSD",1773330863675,1.21864176,2072.0,2071.4,3.79210673]
["bitfinex","ETHUSD",1773330864050,1.6839383,2072.0,2071.1,7.41343052]
["bitfinex","ETHUSD",1773330864563,1.21864176,2072.0,2071.4,2.58522516]
["bitfinex","ETHUSD",1773330865348,0.01206865,2072.0,2071.4,3.07887552]
["bitfinex","ETHUSD",1773330865561,0.36832828,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330865855,0.36832828,2072.2,2071.7,2.58522516]
["bitfinex","ETHUSD",1773330866170,0.36832828,2072.2,2071.7,3.07887552]
["bitfinex","ETHUSD",1773330867154,0.46529654,2072.6,2072.0,2.58522516]
["bitfinex","ETHUSD",1773330867354,4.82430448,2072.9,2072.0,2.58522516]
["bitfinex","ETHUSD",1773330867355,1.67136494,2072.9,2072.0,2.58522516]
["bitfinex","ETHUSD",1773330867670,1.67136494,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330867671,0.46529654,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330867860,1.67136186,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330869156,0.46529654,2072.9,2072.1,3.79173063]
["bitfinex","ETHUSD",1773330869465,1.67134462,2072.9,2072.1,3.79173063]
["bitfinex","ETHUSD",1773330869669,0.46529654,2072.9,2072.1,3.79173063]
["bitfinex","ETHUSD",1773330869862,1.67135669,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330870763,0.46529654,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330870960,1.67134437,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330871279,1.67117032,2073.2,2072.3,2.58522516]
["bitfinex","ETHUSD",1773330871580,1.67117032,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773330871757,0.002,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773330872454,0.002,2073.2,2072.6,2.58522516]
["bitfinex","ETHUSD",1773330872853,0.46529654,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1773330873058,0.46529654,2073.1,2072.5,2.58522516]
["bitfinex","ETHUSD",1773330873264,0.002,2073.2,2072.5,2.58522516]
["bitfinex","ETHUSD",1773330873461,1.67317626,2073.2,2072.5,2.58522516]
["bitfinex","ETHUSD",1773330873674,0.002,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330873869,0.46729654,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330874074,0.002,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773330874686,0.002,2073.2,2072.7,2.58522516]
["bitfinex","ETHUSD",1773330875775,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773330878900,0.002,2073.2,2072.7,4.82439212]
["bitfinex","ETHUSD",1773330879272,0.002,2073.2,2072.8,3.07887552]
["bitfinex","ETHUSD",1773330879474,0.002,2073.7,2073.1,2.58522516]
["bitfinex","ETHUSD",1773330880186,1.20757589,2073.7,2073.1,2.58522516]
["bitfinex","ETHUSD",1773330880386,1.67287243,2073.7,2073.1,2.58522516]
["bitfinex","ETHUSD",1773330881275,1.67287243,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330882887,1.20757589,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330883206,0.46529654,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330883575,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330883780,1.20757983,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330884713,1.70579646,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330885410,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330885708,0.002,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330885709,0.002,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1773330885910,0.002,2073.9,2073.6,2.58522516]
["bitfinex","ETHUSD",1773330886208,0.002,2074.2,2073.6,3.04349141]
["bitfinex","ETHUSD",1773330887410,0.002,2074.2,2073.9,2.58522516]
["bitfinex","ETHUSD",1773330887781,0.002,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773330888942,0.002,2074.2,2074.0,3.79062535]
["bitfinex","ETHUSD",1773330890432,0.002,2074.8,2074.1,0.45957185]
["bitfinex","ETHUSD",1773330890639,0.002,2074.8,2074.3,2.58522516]
["bitfinex","ETHUSD",1773330891637,0.002,2074.5,2074.3,2.58522516]
["bitfinex","ETHUSD",1773330891808,0.002,2074.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1773330892408,0.002,2074.5,2074.3,3.79040365]
["bitfinex","ETHUSD",1773330892606,0.002,2074.5,2073.8,3.8072935]
["bitfinex","ETHUSD",1773330892810,0.49725274,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1773330893122,0.002,2074.5,2074.2,2.58522516]
["bitfinex","ETHUSD",1773330893529,0.002,2074.5,2074.2,8.61183949]
["bitfinex","ETHUSD",1773330893915,0.002,2074.5,2074.2,9.81709431]
["bitfinex","ETHUSD",1773330894848,0.49725274,2074.5,2073.9,1.431]
["bitfinex","ETHUSD",1773330895011,0.49725274,2074.5,2074.0,6.02661433]
["bitfinex","ETHUSD",1773330895533,0.002,2074.5,2074.0,8.61183949]
["bitfinex","ETHUSD",1773330895952,0.002,2074.5,2073.6,1.20560748]
["bitfinex","ETHUSD",1773330895953,0.49525274,2074.4,2073.6,1.20560748]
["bitfinex","ETHUSD",1773330896154,0.49525274,2074.4,2073.8,6.02661433]
["bitfinex","ETHUSD",1773330896960,0.49525274,2074.4,2073.4,2.63869993]
["bitfinex","ETHUSD",1773330897130,0.49525274,2074.4,2073.4,1.433]
["bitfinex","ETHUSD",1773330897334,0.49525274,2074.4,2073.5,6.02661433]
["bitfinex","ETHUSD",1773330897934,0.49525274,2074.2,2073.5,6.02661433]
["bitfinex","ETHUSD",1773330899262,0.49525274,2074.2,2073.6,2.58522516]
["bitfinex","ETHUSD",1773330899566,0.49525274,2074.2,2073.7,6.02661433]
["bitfinex","ETHUSD",1773330899938,1.70058872,2074.2,2073.7,7.23215776]
["bitfinex","ETHUSD",1773330900565,0.49525274,2074.1,2073.7,7.23218125]
["bitfinex","ETHUSD",1773330900762,1.20533598,2074.2,2073.7,7.23218125]
["bitfinex","ETHUSD",1773330900966,1.70045436,2074.4,2073.7,7.23218125]
["bitfinex","ETHUSD",1773330901271,0.49525274,2074.3,2073.6,1.435]
["bitfinex","ETHUSD",1773330901471,0.49525274,2074.3,2073.6,6.02661433]
["bitfinex","ETHUSD",1773330902070,0.49525274,2074.1,2073.0,2.58522516]
["bitfinex","ETHUSD",1773330902269,0.49525274,2074.0,2073.1,8.14661433]
["bitfinex","ETHUSD",1773330902475,0.49525274,2073.8,2073.1,2.12]
["bitfinex","ETHUSD",1773330902845,0.49525274,2073.8,2072.8,1.20605479]
["bitfinex","ETHUSD",1773330903045,0.49525274,2073.8,2072.9,6.02661433]
["bitfinex","ETHUSD",1773330903473,0.49525274,2073.8,2073.0,2.58522516]
["bitfinex","ETHUSD",1773330903676,0.49525274,2074.0,2073.5,2.58446755]
["bitfinex","ETHUSD",1773330903971,1.20528553,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773330904176,1.20528553,2074.2,2073.6,7.23224704]
["bitfinex","ETHUSD",1773330904378,0.49525274,2074.1,2072.9,1.20600253]
["bitfinex","ETHUSD",1773330904775,0.49525274,2073.9,2072.9,1.20600253]
["bitfinex","ETHUSD",1773330905072,0.49525274,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773330906176,1.70082731,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773330907005,1.70075497,2073.9,2073.6,6.02761433]
["bitfinex","ETHUSD",1773330907150,1.70075497,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773330907355,0.49525274,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773330907660,1.7007295,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773330907866,1.20742995,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773330908265,0.002,2074.0,2073.4,1.20674901]
["bitfinex","ETHUSD",1773330908465,0.49725274,2074.0,2073.4,1.20674901]
["bitfinex","ETHUSD",1773330908974,0.49725274,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773330909770,0.49725274,2074.0,2073.1,2.643893]
["bitfinex","ETHUSD",1773330909977,0.49725274,2074.0,2073.1,1.438]
["bitfinex","ETHUSD",1773330910161,0.49525274,2073.8,2072.9,1.20603883]
["bitfinex","ETHUSD",1773330910783,0.49525274,2073.8,2073.0,3.0440394]
["bitfinex","ETHUSD",1773330912207,1.20557457,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773330912791,1.20557457,2073.7,2073.1,3.32588104]
["bitfinex","ETHUSD",1773330913005,1.70082731,2073.7,2073.1,1.20590484]
["bitfinex","ETHUSD",1773330913481,1.70082731,2073.7,2073.0,3.7904051]
["bitfinex","ETHUSD",1773330914109,0.49525274,2073.6,2072.9,1.20599491]
["bitfinex","ETHUSD",1773330914304,1.20569086,2073.5,2072.7,1.20715622]
["bitfinex","ETHUSD",1773330914521,0.49525274,2073.4,2072.7,1.20715622]
["bitfinex","ETHUSD",1773330914911,0.49525274,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773330915409,0.49525274,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773330915608,0.49525274,2073.4,2072.5,1.20726175]
["bitfinex","ETHUSD",1773330915817,0.49525274,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773330916015,0.49525274,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773330916386,0.49525274,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1773330916703,4.8235207,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773330916704,1.70109121,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773330918320,1.70109121,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773330918714,4.82257948,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773330918715,5.31794515,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773330919025,0.49525274,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1773330919531,4.82269241,2073.6,2072.4,0.001]
["bitfinex","ETHUSD",1773330919532,0.49525274,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773330920105,0.49525274,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773330920319,0.49525274,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773330920523,0.6057523,2072.5,2071.7,2.332631]
["bitfinex","ETHUSD",1773330920831,0.6057523,2072.5,2071.8,2.58446755]
["bitfinex","ETHUSD",1773330921631,1.20621441,2072.6,2071.8,3.20530271]
["bitfinex","ETHUSD",1773330921928,1.81196671,2072.6,2071.8,3.20530271]
["bitfinex","ETHUSD",1773330922110,1.20617987,2072.7,2071.9,0.62083516]
["bitfinex","ETHUSD",1773330922509,1.81193217,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330925428,1.81193217,2072.7,2071.9,1.82741584]
["bitfinex","ETHUSD",1773330925628,0.6057523,2072.6,2071.9,1.82741584]
["bitfinex","ETHUSD",1773330925842,0.6057523,2072.6,2071.9,1.20658068]
["bitfinex","ETHUSD",1773330926249,0.6057523,2072.6,2071.8,3.79111935]
["bitfinex","ETHUSD",1773330926550,1.81187406,2072.8,2072.1,2.58446755]
["bitfinex","ETHUSD",1773330926846,0.6057523,2072.7,2071.8,4.41195451]
["bitfinex","ETHUSD",1773330927056,0.6057523,2072.7,2071.9,0.62083516]
["bitfinex","ETHUSD",1773330927360,1.20621441,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330927661,1.81196671,2072.6,2071.9,1.82743761]
["bitfinex","ETHUSD",1773330928144,1.81196671,2072.6,2071.9,1.82741183]
["bitfinex","ETHUSD",1773330928450,1.81196671,2072.6,2071.7,1.12589571]
["bitfinex","ETHUSD",1773330928451,0.6057523,2072.5,2071.7,1.12589571]
["bitfinex","ETHUSD",1773330928746,0.6057523,2072.5,2071.8,0.02903865]
["bitfinex","ETHUSD",1773330929250,0.6057523,2072.5,2071.8,3.23434136]
["bitfinex","ETHUSD",1773330929744,0.6057523,2073.0,2071.9,1.8274571]
["bitfinex","ETHUSD",1773330929955,0.6057523,2073.0,2072.1,0.62083516]
["bitfinex","ETHUSD",1773330930154,0.6057523,2072.8,2071.7,2.95342676]
["bitfinex","ETHUSD",1773330930324,0.6057523,2072.6,2071.7,2.95342676]
["bitfinex","ETHUSD",1773330930524,0.63479993,2072.5,2071.7,2.95342676]
["bitfinex","ETHUSD",1773330930858,0.63479993,2072.5,2071.5,1.21890443]
["bitfinex","ETHUSD",1773330931443,0.63479993,2072.5,2071.5,0.01206865]
["bitfinex","ETHUSD",1773330931775,1.81208312,2072.4,2071.6,0.62083516]
["bitfinex","ETHUSD",1773330931944,1.81208312,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330932557,0.6057523,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330932931,0.02904763,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773330933132,0.02904763,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330933369,0.63479993,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330933772,1.23538211,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773330934273,0.6057523,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773330934472,1.23538321,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773330934473,0.6057523,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773330934772,0.6057523,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773330935078,0.6057523,2071.9,2071.0,0.01207167]
["bitfinex","ETHUSD",1773330935265,0.6057523,2071.9,2071.0,1.21920739]
["bitfinex","ETHUSD",1773330935578,11.45127068,2072.4,2071.5,0.62083516]
["bitfinex","ETHUSD",1773330935579,1.81208788,2072.4,2071.5,0.62083516]
["bitfinex","ETHUSD",1773330935787,1.81208788,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773330935788,0.02904763,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773330935941,0.02904763,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773330936553,0.02904763,2072.5,2072.0,2.58446755]
["bitfinex","ETHUSD",1773330936957,1.2352727,2072.6,2072.0,2.58446755]
["bitfinex","ETHUSD",1773330937473,1.841025,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773330939380,1.841025,2072.6,2071.2,5.1689351]
["bitfinex","ETHUSD",1773330939381,0.6057523,2072.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1773330939687,0.6057523,2072.3,2071.4,1.82774835]
["bitfinex","ETHUSD",1773330939844,1.20633082,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330940048,0.02904763,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773330940250,0.6057523,2072.3,2071.1,4.41233245]
["bitfinex","ETHUSD",1773330940475,1.20631577,2072.5,2071.2,4.82788586]
["bitfinex","ETHUSD",1773330940476,0.63479993,2072.2,2071.2,4.82788586]
["bitfinex","ETHUSD",1773330940772,0.02904763,2072.4,2071.5,0.62083516]
["bitfinex","ETHUSD",1773330941182,0.01206865,2072.0,2071.5,0.62083516]
["bitfinex","ETHUSD",1773330941862,1.20662194,2071.9,2071.3,2.64693676]
["bitfinex","ETHUSD",1773330942186,1.2186791,2072.0,2071.3,3.26777192]
["bitfinex","ETHUSD",1773330943154,0.01206865,2072.0,2071.3,3.26777192]
["bitfinex","ETHUSD",1773330943480,0.01206865,2072.0,2071.5,2.58446755]
["bitfinex","ETHUSD",1773330943686,0.01206865,2072.0,2071.4,0.62083516]
["bitfinex","ETHUSD",1773330943889,0.01206865,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330943890,1.21863928,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330944276,0.01206865,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330945264,1.21863285,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330945588,1.283,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773330945589,4.82470775,2072.7,2071.8,0.6107426]
["bitfinex","ETHUSD",1773330945788,4.82470775,2072.7,2072.0,2.58446755]
["bitfinex","ETHUSD",1773330945789,2.88221698,2072.6,2072.0,2.58446755]
["bitfinex","ETHUSD",1773330946294,1.20627261,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330946790,0.002,2072.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330947395,0.002,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773330947694,0.002,2072.4,2071.9,1.81733105]
["bitfinex","ETHUSD",1773330948801,0.002,2072.4,2071.9,1.20658845]
["bitfinex","ETHUSD",1773330948998,0.002,2072.4,2071.8,1.44]
["bitfinex","ETHUSD",1773330949203,0.59413282,2072.4,2071.7,1.20771869]
["bitfinex","ETHUSD",1773330949505,0.002,2072.4,2071.7,1.81846129]
["bitfinex","ETHUSD",1773330949701,0.002,2072.4,2071.8,3.19521015]
["bitfinex","ETHUSD",1773330950599,0.002,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1773330951199,0.002,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773330951401,0.002,2072.4,2071.8,1.20667281]
["bitfinex","ETHUSD",1773330953375,0.57210684,2072.4,2071.8,1.20667281]
["bitfinex","ETHUSD",1773330954103,0.57210684,2072.4,2071.7,1.79111563]
["bitfinex","ETHUSD",1773330954306,0.57210684,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773330954677,0.57210684,2072.4,2071.7,1.20773032]
["bitfinex","ETHUSD",1773330955406,0.57210684,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773330955711,1.77649587,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773330956335,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773330956834,0.57010684,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773330958811,0.57210684,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773330960957,1.77649587,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773330961529,0.57010684,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773330962056,0.57010684,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773330962440,0.57210684,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773330962755,0.57210684,2072.2,2071.9,0.58438781]
["bitfinex","ETHUSD",1773330962756,0.002,2072.2,2071.9,0.58438781]
["bitfinex","ETHUSD",1773330963130,0.002,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330963330,0.002,2072.2,2071.9,1.20762194]
["bitfinex","ETHUSD",1773330963631,0.002,2072.2,2071.9,1.20761425]
["bitfinex","ETHUSD",1773330963860,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773330963861,0.57210684,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773330965141,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773330965540,5.3979501,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773330965541,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773330965740,0.002,2072.2,2072.0,0.58338781]
["bitfinex","ETHUSD",1773330966338,0.57010684,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773330967158,1.7766574,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773330967559,1.7766574,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773330967745,0.57010684,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773330968369,0.002,2072.2,2071.5,1.80331012]
["bitfinex","ETHUSD",1773330968370,23.59989975,2071.6,2071.5,1.80331012]
["bitfinex","ETHUSD",1773330968567,22.58523791,2071.6,2071.5,1.80331012]
["bitfinex","ETHUSD",1773330969038,0.002,2072.2,2071.6,0.58338781]
["bitfinex","ETHUSD",1773330969359,0.002,2072.2,2071.8,3.17201205]
["bitfinex","ETHUSD",1773330969564,0.002,2072.2,2071.8,0.58338781]
["bitfinex","ETHUSD",1773330971261,0.002,2072.2,2071.6,4.8269537]
["bitfinex","ETHUSD",1773330971447,0.002,2072.2,2071.6,5.41034151]
["bitfinex","ETHUSD",1773330972365,0.002,2072.2,2071.8,2.58862424]
["bitfinex","ETHUSD",1773330972568,0.002,2072.2,2071.9,0.58338781]
["bitfinex","ETHUSD",1773330973842,0.002,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773330974338,0.002,2072.2,2072.0,1.78995151]
["bitfinex","ETHUSD",1773330974674,0.002,2072.4,2072.2,0.58338781]
["bitfinex","ETHUSD",1773330975884,0.002,2072.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773330976575,0.002,2072.4,2072.2,1.20640756]
["bitfinex","ETHUSD",1773330978503,0.57210684,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773330978673,0.57210684,2072.4,2071.5,1.46106865]
["bitfinex","ETHUSD",1773330978979,0.57210684,2072.4,2071.6,0.04437664]
["bitfinex","ETHUSD",1773330979470,0.57210684,2072.4,2071.7,3.17201205]
["bitfinex","ETHUSD",1773330979866,0.57210684,2072.4,2071.7,4.37870501]
["bitfinex","ETHUSD",1773330979867,1.20638903,2072.3,2071.7,4.37870501]
["bitfinex","ETHUSD",1773330980392,0.002,2072.4,2071.8,0.89735989]
["bitfinex","ETHUSD",1773330981701,0.002,2072.4,2072.0,3.48498413]
["bitfinex","ETHUSD",1773330981860,0.002,2072.4,2072.1,0.02769722]
["bitfinex","ETHUSD",1773330982071,0.002,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1773330984474,0.002,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773330989458,0.8699729,2072.4,2072.1,1.45]
["bitfinex","ETHUSD",1773330989868,0.8699729,2072.4,2071.5,1.21991868]
["bitfinex","ETHUSD",1773330990299,0.8699729,2072.4,2071.6,1.25601352]
["bitfinex","ETHUSD",1773330990703,0.8699729,2072.4,2071.6,0.04927186]
["bitfinex","ETHUSD",1773330990877,1.20644725,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773330991082,4.82563868,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773330991083,1.2064324,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773330991395,0.002,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773330993679,0.002,2072.4,2072.1,0.9456201]
["bitfinex","ETHUSD",1773330993879,0.002,2072.4,2072.1,0.89735989]
["bitfinex","ETHUSD",1773330994503,0.002,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773330994704,0.8699729,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773330995277,1.20833663,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773330996103,1.20833663,2072.4,2072.1,0.89735989]
["bitfinex","ETHUSD",1773330996104,0.002,2072.4,2072.1,0.89735989]
["bitfinex","ETHUSD",1773330996505,0.002,2072.7,2072.1,0.89735989]
["bitfinex","ETHUSD",1773330996678,0.002,2072.7,2072.2,3.48498413]
["bitfinex","ETHUSD",1773330996878,1.20816918,2072.7,2072.2,0.89635989]
["bitfinex","ETHUSD",1773330997384,1.20815721,2072.7,2072.2,2.10277663]
["bitfinex","ETHUSD",1773330998879,0.002,2072.7,2072.2,2.10277663]
["bitfinex","ETHUSD",1773330999481,0.002,2072.7,2072.2,1.20641674]
["bitfinex","ETHUSD",1773330999676,0.002,2072.7,2072.2,2.10277663]
["bitfinex","ETHUSD",1773331001207,0.002,2072.7,2072.4,2.58862424]
["bitfinex","ETHUSD",1773331001711,0.002,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773331002326,0.002,2072.7,2072.4,3.79491235]
["bitfinex","ETHUSD",1773331002622,0.002,2072.7,2072.4,2.63687747]
["bitfinex","ETHUSD",1773331002778,0.002,2072.7,2072.4,1.25457775]
["bitfinex","ETHUSD",1773331003288,0.002,2072.7,2072.4,2.15093119]
["bitfinex","ETHUSD",1773331004910,0.002,2072.5,2072.4,2.15094321]
["bitfinex","ETHUSD",1773331006407,0.002,2072.5,2072.4,1.25458332]
["bitfinex","ETHUSD",1773331007399,0.002,2072.5,2072.4,1.25458405]
["bitfinex","ETHUSD",1773331007697,0.002,2073.0,2072.6,0.82503303]
["bitfinex","ETHUSD",1773331007897,0.002,2073.0,2072.7,2.58862424]
["bitfinex","ETHUSD",1773331008290,0.002,2073.0,2072.6,0.82503303]
["bitfinex","ETHUSD",1773331008611,1.20793118,2073.1,2072.8,2.58862424]
["bitfinex","ETHUSD",1773331008612,0.002,2073.1,2072.8,2.58862424]
["bitfinex","ETHUSD",1773331008805,0.002,2073.1,2072.8,3.41365727]
["bitfinex","ETHUSD",1773331009001,0.002,2073.3,2072.9,2.03107287]
["bitfinex","ETHUSD",1773331009192,0.002,2073.3,2073.1,2.58862424]
["bitfinex","ETHUSD",1773331009396,0.002,2073.3,2073.0,0.82503303]
["bitfinex","ETHUSD",1773331010011,0.002,2073.3,2072.9,3.79466408]
["bitfinex","ETHUSD",1773331010012,0.82876545,2073.2,2072.9,1.465]
["bitfinex","ETHUSD",1773331010314,0.82876545,2073.2,2072.5,3.49627873]
["bitfinex","ETHUSD",1773331010516,0.82876545,2073.2,2072.3,2.05369756]
["bitfinex","ETHUSD",1773331010694,0.82876545,2073.2,2072.5,3.43595459]
["bitfinex","ETHUSD",1773331011092,0.82876545,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331011093,1.20592349,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331011689,1.20592349,2073.1,2072.5,3.79485255]
["bitfinex","ETHUSD",1773331011690,2.05819317,2073.1,2072.5,3.79485255]
["bitfinex","ETHUSD",1773331012294,0.85226968,2073.1,2072.5,4.6421829]
["bitfinex","ETHUSD",1773331013399,1.20591218,2073.2,2072.6,0.84733035]
["bitfinex","ETHUSD",1773331013618,1.20785484,2073.3,2072.6,0.84733035]
["bitfinex","ETHUSD",1773331013921,0.85226968,2073.2,2072.5,1.20622831]
["bitfinex","ETHUSD",1773331014518,0.85226968,2073.2,2072.4,1.20630998]
["bitfinex","ETHUSD",1773331014893,0.85226968,2073.2,2072.5,0.84733035]
["bitfinex","ETHUSD",1773331015416,1.20592349,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331015816,2.05816352,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331016703,2.05816352,2073.2,2072.7,0.02572927]
["bitfinex","ETHUSD",1773331016904,2.05816352,2073.2,2072.6,0.02572927]
["bitfinex","ETHUSD",1773331017311,4.82527295,2073.3,2072.8,0.84733035]
["bitfinex","ETHUSD",1773331017312,0.002,2073.3,2072.8,0.84733035]
["bitfinex","ETHUSD",1773331017494,2.06008622,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773331017916,0.002,2073.0,2072.8,0.04924088]
["bitfinex","ETHUSD",1773331018327,0.002,2073.3,2072.8,0.84833035]
["bitfinex","ETHUSD",1773331018500,0.002,2073.2,2072.8,0.84833035]
["bitfinex","ETHUSD",1773331019312,0.002,2073.2,2072.9,2.05337019]
["bitfinex","ETHUSD",1773331020201,0.002,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773331021010,0.85426968,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773331021527,2.05819317,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773331021925,0.85226968,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773331022935,0.85226968,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773331023136,0.85226968,2073.0,2072.3,3.79601074]
["bitfinex","ETHUSD",1773331024236,1.20603984,2072.9,2072.3,1.2073865]
["bitfinex","ETHUSD",1773331024415,2.05830952,2072.9,2072.3,1.2073865]
["bitfinex","ETHUSD",1773331025201,4.8241027,2073.0,2072.3,2.05471685]
["bitfinex","ETHUSD",1773331025202,1.20602658,2073.0,2072.3,2.05471685]
["bitfinex","ETHUSD",1773331025403,0.85226968,2072.9,2072.4,2.58862424]
["bitfinex","ETHUSD",1773331025632,0.85226968,2073.1,2072.5,2.58615612]
["bitfinex","ETHUSD",1773331025835,0.85226968,2073.1,2072.5,3.43348647]
["bitfinex","ETHUSD",1773331026124,2.0582192,2073.1,2072.5,3.43348647]
["bitfinex","ETHUSD",1773331026325,2.0582192,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331026326,0.85226968,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331026496,2.05819451,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331026701,0.002,2073.2,2072.6,2.05354476]
["bitfinex","ETHUSD",1773331027140,0.002,2073.3,2072.8,2.58615612]
["bitfinex","ETHUSD",1773331027438,0.002,2073.3,2072.6,2.05354476]
["bitfinex","ETHUSD",1773331027439,1.20770372,2073.5,2073.1,2.58615612]
["bitfinex","ETHUSD",1773331027635,1.20769593,2073.5,2072.9,0.84733035]
["bitfinex","ETHUSD",1773331027825,0.002,2073.5,2072.9,0.84733035]
["bitfinex","ETHUSD",1773331028020,2.05996684,2073.5,2072.8,2.58615612]
["bitfinex","ETHUSD",1773331029031,2.05996684,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1773331029206,0.85426968,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1773331029404,0.002,2073.5,2072.9,2.05337019]
["bitfinex","ETHUSD",1773331029812,0.002,2073.7,2073.1,3.43348647]
["bitfinex","ETHUSD",1773331030969,0.002,2073.7,2073.2,2.05319567]
["bitfinex","ETHUSD",1773331032111,0.002,2073.3,2073.2,2.05319567]
["bitfinex","ETHUSD",1773331032310,0.002,2073.7,2073.2,2.05319567]
["bitfinex","ETHUSD",1773331032527,0.002,2073.7,2073.3,2.58615612]
["bitfinex","ETHUSD",1773331032932,0.002,2073.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1773331033139,0.002,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1773331033311,0.85426968,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1773331034441,0.002,2074.0,2073.6,2.58615612]
["bitfinex","ETHUSD",1773331034618,0.002,2074.0,2073.6,3.43348647]
["bitfinex","ETHUSD",1773331034825,0.002,2074.2,2073.9,2.58615612]
["bitfinex","ETHUSD",1773331035137,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773331035845,0.85426968,2074.2,2073.6,1.20558676]
["bitfinex","ETHUSD",1773331036944,0.85226968,2074.4,2073.9,2.58615612]
["bitfinex","ETHUSD",1773331037644,2.05746137,2074.4,2073.9,2.58615612]
["bitfinex","ETHUSD",1773331037844,0.85226968,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773331040753,1.20517799,2074.4,2073.9,2.58615612]
["bitfinex","ETHUSD",1773331041123,0.86457717,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331041652,0.86457717,2074.3,2073.4,1.478]
["bitfinex","ETHUSD",1773331041852,0.86457717,2074.3,2073.0,7.40999701]
["bitfinex","ETHUSD",1773331041853,0.86457717,2074.1,2073.0,1.20593713]
["bitfinex","ETHUSD",1773331042345,0.86457717,2073.9,2072.9,4.82394207]
["bitfinex","ETHUSD",1773331042547,0.86457717,2073.7,2072.8,3.79220701]
["bitfinex","ETHUSD",1773331042719,0.86457717,2073.7,2072.5,1.20722829]
["bitfinex","ETHUSD",1773331042919,0.86457717,2073.7,2072.5,1.20727199]
["bitfinex","ETHUSD",1773331043153,0.86457717,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1773331044053,0.86457717,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1773331044255,0.86457717,2073.3,2072.3,1.20738387]
["bitfinex","ETHUSD",1773331044569,0.86457717,2073.1,2072.5,2.58615612]
["bitfinex","ETHUSD",1773331044754,2.07044249,2073.2,2072.5,2.58615612]
["bitfinex","ETHUSD",1773331045244,0.86457717,2073.2,2072.5,2.58715612]
["bitfinex","ETHUSD",1773331045563,0.86457717,2073.2,2072.5,3.4070544]
["bitfinex","ETHUSD",1773331045743,1.20577963,2073.4,2072.8,2.58615612]
["bitfinex","ETHUSD",1773331046049,0.86457717,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773331046741,1.20586532,2073.2,2072.5,2.02717089]
["bitfinex","ETHUSD",1773331048039,2.07038724,2073.3,2072.6,0.81989828]
["bitfinex","ETHUSD",1773331049148,2.07038724,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773331049822,0.86457717,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773331050022,0.86457717,2073.7,2072.9,3.4060544]
["bitfinex","ETHUSD",1773331051541,2.07020988,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773331051850,0.86457717,2073.5,2072.7,2.69010922]
["bitfinex","ETHUSD",1773331053525,4.71798774,2073.8,2073.0,2.02587994]
["bitfinex","ETHUSD",1773331053720,0.86457717,2073.7,2073.0,2.02587994]
["bitfinex","ETHUSD",1773331054953,0.86457717,2073.7,2073.1,0.01535458]
["bitfinex","ETHUSD",1773331055738,2.07020988,2073.6,2073.1,1.22125358]
["bitfinex","ETHUSD",1773331055932,0.86457717,2073.6,2073.1,1.22125358]
["bitfinex","ETHUSD",1773331056331,0.86457717,2073.6,2073.1,1.2212518]
["bitfinex","ETHUSD",1773331057850,2.07025925,2073.6,2073.1,1.2212518]
["bitfinex","ETHUSD",1773331058051,0.86457717,2073.6,2073.1,1.24753495]
["bitfinex","ETHUSD",1773331058256,2.07021405,2073.6,2073.1,1.24753495]
["bitfinex","ETHUSD",1773331058555,0.86457717,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773331058758,2.07010278,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773331059059,0.86457717,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773331059362,0.86457717,2073.7,2073.0,1.20697628]
["bitfinex","ETHUSD",1773331059556,0.86457717,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773331060053,0.86457717,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773331061162,0.86457717,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773331061947,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331062266,2.07037277,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773331064038,2.00669844,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331064746,0.8008721,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331066072,2.00667958,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331067063,2.00667958,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773331067064,0.8008721,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773331068569,0.8008721,2073.4,2072.8,0.54953532]
["bitfinex","ETHUSD",1773331068747,0.8008721,2073.4,2072.8,3.13569144]
["bitfinex","ETHUSD",1773331069146,0.8008721,2073.4,2072.8,2.58715612]
["bitfinex","ETHUSD",1773331069446,0.8008721,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773331070565,0.800694,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773331072074,1.20580716,2073.3,2072.3,1.20738437]
["bitfinex","ETHUSD",1773331072075,0.800694,2073.0,2072.3,1.20738437]
["bitfinex","ETHUSD",1773331072239,0.800694,2072.8,2072.3,1.20738437]
["bitfinex","ETHUSD",1773331073469,2.00684733,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773331073672,2.00684733,2072.8,2072.1,1.74706777]
["bitfinex","ETHUSD",1773331073673,2.00684733,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773331073674,0.800694,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773331073879,0.800694,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773331074338,0.800694,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773331074670,1.20615333,2072.8,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331074671,0.800694,2072.1,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331074875,0.800694,2072.1,2071.3,0.35915318]
["bitfinex","ETHUSD",1773331074876,0.800694,2071.7,2071.3,0.35915318]
["bitfinex","ETHUSD",1773331075041,0.800694,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773331075240,0.800694,2071.7,2071.2,3.79414292]
["bitfinex","ETHUSD",1773331076038,2.00743494,2071.7,2071.2,1.2079868]
["bitfinex","ETHUSD",1773331076237,0.800694,2071.7,2071.2,1.2079868]
["bitfinex","ETHUSD",1773331076458,2.00744498,2071.7,2071.2,1.2079868]
["bitfinex","ETHUSD",1773331077054,0.800694,2071.7,2071.2,1.2079868]
["bitfinex","ETHUSD",1773331077251,2.00746888,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773331077658,0.800694,2071.5,2071.0,0.01207167]
["bitfinex","ETHUSD",1773331077865,0.800694,2071.4,2071.0,0.01207167]
["bitfinex","ETHUSD",1773331079558,0.800694,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773331079782,0.800694,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773331080494,2.00754893,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773331081196,0.800694,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773331081696,0.800694,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773331082802,1.20697146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773331082803,2.58615612,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773331082974,0.800694,2070.5,2069.9,0.9420777]
["bitfinex","ETHUSD",1773331083288,5.17231224,2071.2,2069.5,1.57958703]
["bitfinex","ETHUSD",1773331083289,0.800694,2070.3,2069.5,1.57958703]
["bitfinex","ETHUSD",1773331083530,0.800694,2070.3,2069.5,4.16574315]
["bitfinex","ETHUSD",1773331083896,0.800694,2070.2,2069.5,4.16574315]
["bitfinex","ETHUSD",1773331084064,0.800694,2070.7,2069.8,2.58615612]
["bitfinex","ETHUSD",1773331084264,0.800694,2070.5,2069.8,2.58615612]
["bitfinex","ETHUSD",1773331085208,2.089694,2070.7,2069.8,3.13003532]
["bitfinex","ETHUSD",1773331085566,0.800694,2070.6,2069.9,2.59292165]
["bitfinex","ETHUSD",1773331086067,0.800694,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773331086398,2.00809287,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773331086695,0.800694,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773331087196,0.800694,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773331088074,4.82859972,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1773331088075,0.800694,2071.1,2070.2,2.59292165]
["bitfinex","ETHUSD",1773331088274,0.81276868,2071.0,2070.2,2.59292165]
["bitfinex","ETHUSD",1773331088481,0.01207468,2071.0,2070.5,2.59292165]
["bitfinex","ETHUSD",1773331088904,0.01207468,2071.0,2070.5,2.58084395]
["bitfinex","ETHUSD",1773331090190,0.01207468,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773331090674,0.01207468,2071.0,2070.7,0.03344305]
["bitfinex","ETHUSD",1773331090873,2.01991836,2071.0,2070.5,1.20739434]
["bitfinex","ETHUSD",1773331091307,0.81276868,2071.0,2070.5,1.20739434]
["bitfinex","ETHUSD",1773331092181,2.01994385,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773331093907,0.81276868,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773331094306,0.81276868,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1773331094604,0.800694,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1773331095012,0.800694,2070.9,2070.0,1.20769521]
["bitfinex","ETHUSD",1773331095181,0.800694,2070.8,2070.0,1.20769521]
["bitfinex","ETHUSD",1773331095378,0.800694,2070.8,2069.9,1.20778728]
["bitfinex","ETHUSD",1773331095809,0.800694,2070.8,2069.8,1.20782063]
["bitfinex","ETHUSD",1773331096179,0.800694,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773331096393,0.800694,2070.6,2069.5,5.20453561]
["bitfinex","ETHUSD",1773331096394,0.800694,2070.3,2069.5,0.37259584]
["bitfinex","ETHUSD",1773331096611,2.59292165,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773331096612,0.800694,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773331096812,0.800694,2070.1,2069.5,1.20900337]
["bitfinex","ETHUSD",1773331096986,2.089694,2070.0,2069.5,1.20900337]
["bitfinex","ETHUSD",1773331097185,2.089694,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773331097186,0.800694,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773331097389,0.800694,2070.0,2069.2,2.59292165]
["bitfinex","ETHUSD",1773331098014,0.800694,2070.0,2068.9,1.22042663]
["bitfinex","ETHUSD",1773331098401,0.800694,2069.8,2068.9,1.22042663]
["bitfinex","ETHUSD",1773331099810,0.800694,2069.8,2068.9,1.22044243]
["bitfinex","ETHUSD",1773331100329,0.800694,2069.8,2068.9,1.20835869]
["bitfinex","ETHUSD",1773331100629,0.80555225,2069.6,2068.8,2.59292165]
["bitfinex","ETHUSD",1773331100792,0.80555225,2069.6,2068.8,3.13941655]
["bitfinex","ETHUSD",1773331101390,0.80555225,2069.6,2068.8,4.07292165]
["bitfinex","ETHUSD",1773331101889,0.80555225,2069.6,2068.8,2.59292165]
["bitfinex","ETHUSD",1773331102309,0.80555225,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773331102517,0.80555225,2069.3,2068.6,4.83418184]
["bitfinex","ETHUSD",1773331102814,0.01208374,2069.4,2069.1,2.59292165]
["bitfinex","ETHUSD",1773331103120,0.01208374,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773331103592,0.80555225,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773331103790,0.01208374,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773331104192,0.002,2069.6,2069.0,3.14638374]
["bitfinex","ETHUSD",1773331104708,0.002,2069.6,2069.3,2.59292165]
["bitfinex","ETHUSD",1773331106293,0.002,2069.8,2069.3,2.59292165]
["bitfinex","ETHUSD",1773331106691,2.0152474,2070.1,2069.3,2.59292165]
["bitfinex","ETHUSD",1773331106692,0.002,2070.1,2069.6,2.59292165]
["bitfinex","ETHUSD",1773331106903,0.002,2070.1,2069.4,6.93902136]
["bitfinex","ETHUSD",1773331106904,0.002,2070.1,2069.5,0.54509843]
["bitfinex","ETHUSD",1773331107516,0.80555225,2070.0,2069.6,1.484]
["bitfinex","ETHUSD",1773331108028,0.80555225,2070.0,2069.2,4.83264669]
["bitfinex","ETHUSD",1773331108236,0.80555225,2070.0,2069.4,2.59292165]
["bitfinex","ETHUSD",1773331108719,0.002,2070.1,2069.7,2.59292165]
["bitfinex","ETHUSD",1773331109242,0.0120777,2070.4,2070.0,2.59292165]
["bitfinex","ETHUSD",1773331109530,0.0120777,2070.4,2069.7,3.13071686]
["bitfinex","ETHUSD",1773331110135,0.80555225,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773331110340,0.80555225,2070.3,2069.6,1.485]
["bitfinex","ETHUSD",1773331111545,0.80555225,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773331111928,0.0120777,2070.4,2069.7,3.80082617]
["bitfinex","ETHUSD",1773331112549,2.02512654,2070.4,2069.7,3.80082617]
["bitfinex","ETHUSD",1773331112753,2.02512654,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773331112754,0.80555225,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773331113618,0.80555225,2070.3,2069.4,7.43729154]
["bitfinex","ETHUSD",1773331113619,0.80555225,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773331114250,0.80555225,2070.1,2069.4,0.01208072]
["bitfinex","ETHUSD",1773331114845,0.80555225,2070.1,2069.4,1.2201602]
["bitfinex","ETHUSD",1773331115017,0.80555225,2070.1,2069.4,1.22015857]
["bitfinex","ETHUSD",1773331115443,0.80555225,2070.1,2069.4,0.01208072]
["bitfinex","ETHUSD",1773331115646,0.80555225,2069.9,2069.4,0.01208072]
["bitfinex","ETHUSD",1773331115872,0.80555225,2069.9,2069.4,1.22015677]
["bitfinex","ETHUSD",1773331116035,0.80555225,2070.2,2069.4,4.33094977]
["bitfinex","ETHUSD",1773331116424,4.0,2070.0,2069.4,4.33094977]
["bitfinex","ETHUSD",1773331116622,4.0,2070.0,2069.5,1.487]
["bitfinex","ETHUSD",1773331116823,0.002,2069.9,2069.5,1.487]
["bitfinex","ETHUSD",1773331117060,0.002,2069.9,2069.4,5.30007842]
["bitfinex","ETHUSD",1773331117553,2.01539532,2069.9,2069.4,2.70715677]
["bitfinex","ETHUSD",1773331117855,0.80555225,2069.8,2069.4,0.01208072]
["bitfinex","ETHUSD",1773331118235,0.80555225,2069.8,2069.2,1.20814832]
["bitfinex","ETHUSD",1773331118960,0.80555225,2069.8,2069.3,0.04832552]
["bitfinex","ETHUSD",1773331119622,2.01341867,2069.8,2069.3,1.2564605]
["bitfinex","ETHUSD",1773331120752,0.80555225,2069.8,2069.3,1.2564605]
["bitfinex","ETHUSD",1773331120956,2.01340011,2069.8,2069.3,1.2564605]
["bitfinex","ETHUSD",1773331121251,2.01340596,2069.8,2069.3,1.2564605]
["bitfinex","ETHUSD",1773331122142,2.01340596,2069.8,2069.2,1.20815783]
["bitfinex","ETHUSD",1773331122349,0.80555225,2069.7,2069.2,1.20815783]
["bitfinex","ETHUSD",1773331122528,0.80555225,2069.7,2069.1,4.83388034]
["bitfinex","ETHUSD",1773331122529,0.80555225,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773331123736,0.7288944,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773331124144,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773331124348,0.7288944,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773331124558,1.285,2069.7,2069.2,2.59292165]
["bitfinex","ETHUSD",1773331124559,1.93680369,2069.7,2069.2,2.59292165]
["bitfinex","ETHUSD",1773331124867,1.93681648,2069.7,2069.2,2.59292165]
["bitfinex","ETHUSD",1773331125050,0.7288944,2069.7,2069.2,2.59292165]
["bitfinex","ETHUSD",1773331125230,0.7288944,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773331126225,0.7288944,2069.6,2069.1,1.20925479]
["bitfinex","ETHUSD",1773331126659,1.93686168,2069.6,2069.1,1.20925479]
["bitfinex","ETHUSD",1773331126871,0.74297512,2069.9,2069.4,2.59292165]
["bitfinex","ETHUSD",1773331127227,0.01408072,2069.9,2069.4,2.59292165]
["bitfinex","ETHUSD",1773331127870,5.93664338,2070.0,2069.7,2.59292165]
["bitfinex","ETHUSD",1773331127871,4.0,2070.0,2069.7,2.59292165]
["bitfinex","ETHUSD",1773331128238,4.0,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773331128748,4.0,2070.0,2069.7,3.80077902]
["bitfinex","ETHUSD",1773331129138,4.0,2070.0,2069.7,1.20785737]
["bitfinex","ETHUSD",1773331129969,4.0,2070.0,2069.7,1.20885737]
["bitfinex","ETHUSD",1773331130256,0.0140777,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773331130470,0.0140777,2070.4,2069.7,1.20889598]
["bitfinex","ETHUSD",1773331130471,0.7896218,2070.3,2069.7,1.20889598]
["bitfinex","ETHUSD",1773331130677,0.0140777,2070.4,2069.7,4.39455278]
["bitfinex","ETHUSD",1773331130839,0.8036995,2070.4,2069.7,4.39455278]
["bitfinex","ETHUSD",1773331132140,0.0140777,2070.4,2070.0,2.59292165]
["bitfinex","ETHUSD",1773331132465,0.0140777,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1773331132833,0.0140777,2070.4,2070.0,3.80061602]
["bitfinex","ETHUSD",1773331133036,2.01120982,2070.4,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331133250,1.22158802,2070.4,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331133452,0.7896218,2070.3,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331134073,1.22157952,2070.4,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331134074,0.0140777,2070.4,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331135372,1.22157936,2070.4,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331135588,0.7896218,2070.3,2069.9,1.20774086]
["bitfinex","ETHUSD",1773331136231,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773331136430,1.99723459,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773331137039,0.7896218,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773331137434,0.7896218,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773331137837,3.28418912,2070.3,2069.7,2.59292165]
["bitfinex","ETHUSD",1773331138052,3.28418912,2070.3,2069.5,0.57385685]
["bitfinex","ETHUSD",1773331138251,2.0766218,2070.3,2069.5,0.57385685]
["bitfinex","ETHUSD",1773331138456,2.0766218,2070.3,2069.6,1.78081974]
["bitfinex","ETHUSD",1773331138757,0.0140777,2070.4,2069.8,2.59292165]
["bitfinex","ETHUSD",1773331138956,2.01120423,2070.4,2069.9,0.02560363]
["bitfinex","ETHUSD",1773331139159,0.7896218,2070.3,2069.6,2.70296289]
["bitfinex","ETHUSD",1773331139374,0.7896218,2070.3,2069.7,1.495]
["bitfinex","ETHUSD",1773331140281,0.7896218,2070.3,2069.7,4.08792165]
["bitfinex","ETHUSD",1773331140438,0.0140777,2070.4,2070.0,2.59292165]
["bitfinex","ETHUSD",1773331140771,0.7896218,2070.9,2070.3,2.59292165]
["bitfinex","ETHUSD",1773331140936,5.4308424,2071.4,2070.6,2.59292165]
["bitfinex","ETHUSD",1773331140937,0.60317899,2071.4,2070.6,2.59292165]
["bitfinex","ETHUSD",1773331141270,0.02414032,2071.8,2071.2,2.59292165]
["bitfinex","ETHUSD",1773331141271,1.2308265,2071.8,2071.2,2.59292165]
["bitfinex","ETHUSD",1773331141441,1.2308265,2071.8,2071.0,0.56403135]
["bitfinex","ETHUSD",1773331141442,0.7896218,2071.7,2071.0,1.496]
["bitfinex","ETHUSD",1773331141837,0.02414032,2071.8,2071.2,2.59292165]
["bitfinex","ETHUSD",1773331142349,0.7896218,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773331142564,0.7896218,2072.3,2071.2,4.37950027]
["bitfinex","ETHUSD",1773331142565,0.7896218,2072.2,2071.2,4.37950027]
["bitfinex","ETHUSD",1773331142856,0.7896218,2072.2,2071.3,6.32478706]
["bitfinex","ETHUSD",1773331143246,0.7896218,2072.2,2071.5,2.59292165]
["bitfinex","ETHUSD",1773331143448,4.82489939,2072.6,2071.3,6.90141917]
["bitfinex","ETHUSD",1773331143449,0.7896218,2072.7,2071.9,2.59292165]
["bitfinex","ETHUSD",1773331143654,0.7896218,2072.7,2071.7,0.57663211]
["bitfinex","ETHUSD",1773331143655,0.7896218,2072.7,2072.2,2.59292165]
["bitfinex","ETHUSD",1773331143854,0.7916218,2073.0,2072.2,2.59292165]
["bitfinex","ETHUSD",1773331144170,0.7916218,2073.0,2072.5,2.59292165]
["bitfinex","ETHUSD",1773331144171,0.002,2073.0,2072.5,2.59292165]
["bitfinex","ETHUSD",1773331144340,0.002,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331145269,0.002,2073.2,2072.8,2.59292165]
["bitfinex","ETHUSD",1773331145572,1.20772223,2073.5,2072.8,2.59292165]
["bitfinex","ETHUSD",1773331145747,1.20773062,2073.5,2072.8,2.58562953]
["bitfinex","ETHUSD",1773331145948,2.64985006,2073.9,2072.6,3.27462834]
["bitfinex","ETHUSD",1773331145949,0.002,2073.9,2073.1,3.15209019]
["bitfinex","ETHUSD",1773331146252,1.20735635,2074.1,2073.2,2.58562953]
["bitfinex","ETHUSD",1773331146473,1.20735635,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773331146474,0.002,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773331146774,0.002,2074.1,2073.5,2.58562953]
["bitfinex","ETHUSD",1773331146935,4.82297605,2074.3,2073.3,1.76955782]
["bitfinex","ETHUSD",1773331146936,1.20725719,2074.3,2073.3,1.76955782]
["bitfinex","ETHUSD",1773331147139,0.002,2074.3,2073.4,0.56375066]
["bitfinex","ETHUSD",1773331147662,0.002,2074.3,2073.8,2.58562953]
["bitfinex","ETHUSD",1773331147858,1.20728025,2074.3,2073.5,2.58562953]
["bitfinex","ETHUSD",1773331148057,1.20728025,2074.3,2073.6,1.497]
["bitfinex","ETHUSD",1773331148284,1.99690205,2074.3,2073.5,2.58562953]
["bitfinex","ETHUSD",1773331148575,1.99690205,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1773331148780,0.002,2074.3,2073.8,2.58562953]
["bitfinex","ETHUSD",1773331149976,1.20726922,2074.3,2073.8,2.58562953]
["bitfinex","ETHUSD",1773331150184,0.002,2074.5,2073.9,2.58562953]
["bitfinex","ETHUSD",1773331150375,0.002,2074.6,2074.2,2.58562953]
["bitfinex","ETHUSD",1773331150684,0.002,2074.6,2074.2,3.79089314]
["bitfinex","ETHUSD",1773331151253,0.002,2075.1,2074.5,2.58562953]
["bitfinex","ETHUSD",1773331151495,1.99424724,2075.4,2074.7,2.58562953]
["bitfinex","ETHUSD",1773331151653,1.99424724,2075.4,2075.0,2.58562953]
["bitfinex","ETHUSD",1773331151654,0.7896218,2075.4,2075.0,2.58562953]
["bitfinex","ETHUSD",1773331151846,0.7896218,2075.4,2074.6,1.497]
["bitfinex","ETHUSD",1773331151847,1.20456081,2075.5,2074.8,2.58562953]
["bitfinex","ETHUSD",1773331152052,1.20456081,2075.5,2074.5,2.58562953]
["bitfinex","ETHUSD",1773331152053,1.99418261,2075.5,2074.5,2.58562953]
["bitfinex","ETHUSD",1773331152252,1.99418261,2075.5,2074.7,2.58562953]
["bitfinex","ETHUSD",1773331152253,1.20456081,2075.5,2074.7,2.58562953]
["bitfinex","ETHUSD",1773331152666,0.7896218,2075.6,2074.3,1.497]
["bitfinex","ETHUSD",1773331152859,4.81811611,2075.7,2073.9,4.08262953]
["bitfinex","ETHUSD",1773331152860,0.7896218,2075.3,2073.9,4.08262953]
["bitfinex","ETHUSD",1773331153062,0.7896218,2075.3,2074.2,2.58562953]
["bitfinex","ETHUSD",1773331154005,0.7896218,2075.3,2074.5,2.58562953]
["bitfinex","ETHUSD",1773331154155,0.7896218,2075.3,2073.9,0.784577]
["bitfinex","ETHUSD",1773331154489,0.7896218,2075.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773331154490,0.7896218,2075.1,2073.7,3.79116203]
["bitfinex","ETHUSD",1773331154690,0.7896218,2074.9,2073.7,3.79119542]
["bitfinex","ETHUSD",1773331154860,0.7896218,2074.9,2073.6,2.58562953]
["bitfinex","ETHUSD",1773331155390,0.7896218,2074.8,2073.6,2.58562953]
["bitfinex","ETHUSD",1773331155687,0.7896218,2074.5,2073.0,2.58562953]
["bitfinex","ETHUSD",1773331155868,0.7896218,2074.2,2073.0,3.79160514]
["bitfinex","ETHUSD",1773331156458,0.7896218,2074.2,2073.2,2.58562953]
["bitfinex","ETHUSD",1773331156997,1.20534207,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773331158079,1.20534207,2074.1,2073.5,2.58562953]
["bitfinex","ETHUSD",1773331159084,1.20534207,2074.1,2073.5,3.7912851]
["bitfinex","ETHUSD",1773331159285,1.20534207,2074.1,2073.5,2.58562953]
["bitfinex","ETHUSD",1773331159584,1.20534207,2074.1,2073.4,1.2057078]
["bitfinex","ETHUSD",1773331160284,0.002,2074.7,2073.4,1.2057078]
["bitfinex","ETHUSD",1773331160488,5.56068363,2074.6,2073.9,2.58562953]
["bitfinex","ETHUSD",1773331160661,5.56068363,2074.6,2073.6,2.58562953]
["bitfinex","ETHUSD",1773331161182,0.74025631,2074.5,2073.6,1.20562789]
["bitfinex","ETHUSD",1773331161381,0.74025631,2074.5,2073.6,3.79125742]
["bitfinex","ETHUSD",1773331161688,0.74025631,2074.5,2073.6,2.58562953]
["bitfinex","ETHUSD",1773331162992,0.74025631,2074.5,2073.7,0.02377063]
["bitfinex","ETHUSD",1773331163188,1.20516775,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773331163367,0.74025631,2074.5,2073.9,0.02376833]
["bitfinex","ETHUSD",1773331163561,0.74025631,2074.5,2073.7,1.20553049]
["bitfinex","ETHUSD",1773331163562,0.74025631,2074.5,2073.8,2.58562953]
["bitfinex","ETHUSD",1773331163767,0.74025631,2074.5,2073.9,0.02364905]
["bitfinex","ETHUSD",1773331164584,0.74025631,2074.5,2073.8,0.02366199]
["bitfinex","ETHUSD",1773331164957,0.74025631,2074.5,2073.8,2.60929152]
["bitfinex","ETHUSD",1773331165168,4.8222063,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1773331165365,5.56246261,2074.7,2074.0,0.0236761]
["bitfinex","ETHUSD",1773331166693,5.56246261,2074.7,2073.9,0.0236982]
["bitfinex","ETHUSD",1773331167369,0.74025631,2074.6,2073.9,1.2054248]
["bitfinex","ETHUSD",1773331167573,0.74025631,2074.6,2073.9,1.22910204]
["bitfinex","ETHUSD",1773331167775,0.74025631,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1773331168374,0.74025631,2074.6,2073.8,0.0237669]
["bitfinex","ETHUSD",1773331169577,1.20510966,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1773331169870,1.20510966,2074.5,2074.0,0.04588234]
["bitfinex","ETHUSD",1773331170669,1.20510966,2074.5,2073.7,1.20555384]
["bitfinex","ETHUSD",1773331170993,1.94536597,2074.5,2073.7,1.20555384]
["bitfinex","ETHUSD",1773331171616,1.94536597,2074.5,2073.4,4.82296059]
["bitfinex","ETHUSD",1773331171617,0.74025631,2074.4,2073.3,4.59975747]
["bitfinex","ETHUSD",1773331171771,0.74025631,2074.4,2073.4,0.04]
["bitfinex","ETHUSD",1773331172301,3.79073919,2074.5,2073.4,0.04]
["bitfinex","ETHUSD",1773331172302,0.74025631,2074.2,2073.4,0.04]
["bitfinex","ETHUSD",1773331172479,0.74025631,2074.2,2073.5,2.58562953]
["bitfinex","ETHUSD",1773331172679,1.94536597,2074.5,2073.8,2.58562953]
["bitfinex","ETHUSD",1773331173270,1.94536597,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1773331173465,0.74025631,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1773331175704,0.74025631,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773331175905,0.74025631,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773331177497,0.74025631,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331179697,1.20545831,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773331180480,1.94567687,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331180680,1.20542056,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331183480,4.82115666,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773331183808,5.57804803,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773331184176,0.75689137,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773331185422,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331185804,1.20540019,2074.0,2073.6,2.58562953]
["bitfinex","ETHUSD",1773331186594,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331186805,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773331187529,4.82160077,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773331188023,4.82160077,2074.1,2073.5,0.01875347]
["bitfinex","ETHUSD",1773331188024,0.75689137,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331188321,0.75689137,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1773331188322,0.75689137,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773331188525,0.75689137,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773331189597,1.20563271,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773331189924,1.96252408,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773331192222,1.96252408,2073.6,2072.5,1.206226]
["bitfinex","ETHUSD",1773331192223,0.76129964,2073.5,2072.5,1.206226]
["bitfinex","ETHUSD",1773331192611,0.76129964,2073.3,2072.4,1.92406835]
["bitfinex","ETHUSD",1773331192807,0.76129964,2073.3,2072.4,1.92410398]
["bitfinex","ETHUSD",1773331193134,0.76129964,2073.3,2072.5,3.30340787]
["bitfinex","ETHUSD",1773331193636,0.76129964,2073.3,2072.6,0.71777834]
["bitfinex","ETHUSD",1773331193844,1.20563271,2073.6,2072.9,0.71777834]
["bitfinex","ETHUSD",1773331194199,6.11206758,2073.8,2073.1,3.30340787]
["bitfinex","ETHUSD",1773331194200,2.4955599,2073.8,2073.1,3.30340787]
["bitfinex","ETHUSD",1773331195728,3.25685954,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773331195904,3.25685954,2073.8,2072.9,1.20600278]
["bitfinex","ETHUSD",1773331196301,3.25685954,2073.8,2072.9,1.92378112]
["bitfinex","ETHUSD",1773331197535,0.76129964,2073.7,2072.9,1.92381818]
["bitfinex","ETHUSD",1773331197827,0.76129964,2073.7,2072.9,0.71777834]
["bitfinex","ETHUSD",1773331198032,0.76129964,2073.7,2072.6,1.92396089]
["bitfinex","ETHUSD",1773331198238,0.76129964,2073.5,2072.6,1.92396089]
["bitfinex","ETHUSD",1773331198739,0.76129964,2073.5,2072.7,0.71777834]
["bitfinex","ETHUSD",1773331198935,0.76129964,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773331200454,0.002,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773331201047,0.002,2073.6,2073.1,0.71877834]
["bitfinex","ETHUSD",1773331201269,0.002,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773331201539,0.76329964,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773331202939,0.76129964,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773331203344,0.76129964,2073.4,2072.6,1.20720967]
["bitfinex","ETHUSD",1773331203533,0.76129964,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773331204243,0.76129964,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773331204557,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773331205009,1.96733948,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773331205329,1.96733948,2072.9,2072.0,5.58492731]
["bitfinex","ETHUSD",1773331205330,0.76129964,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331205735,0.76129964,2072.8,2072.0,1.20755954]
["bitfinex","ETHUSD",1773331206051,0.76129964,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331206567,0.76129964,2073.1,2072.3,0.71777834]
["bitfinex","ETHUSD",1773331206715,0.76129964,2073.4,2072.5,2.58562953]
["bitfinex","ETHUSD",1773331207060,0.76129964,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773331207061,0.002,2073.6,2072.8,2.58562953]
["bitfinex","ETHUSD",1773331207062,1.20569086,2073.5,2072.8,2.58562953]
["bitfinex","ETHUSD",1773331207239,4.82476344,2073.6,2073.1,2.58562953]
["bitfinex","ETHUSD",1773331207240,0.002,2073.6,2073.1,2.58562953]
["bitfinex","ETHUSD",1773331207415,0.002,2073.6,2073.1,3.30340787]
["bitfinex","ETHUSD",1773331207617,0.002,2073.6,2073.1,3.30263051]
["bitfinex","ETHUSD",1773331208146,1.20763515,2073.6,2073.1,3.30263051]
["bitfinex","ETHUSD",1773331208445,1.20763515,2073.6,2072.8,0.71777834]
["bitfinex","ETHUSD",1773331208613,1.96893479,2073.6,2072.7,1.2061492]
["bitfinex","ETHUSD",1773331208818,0.76129964,2073.5,2072.6,3.79102253]
["bitfinex","ETHUSD",1773331209312,0.76129964,2073.5,2072.6,4.50880087]
["bitfinex","ETHUSD",1773331209518,1.20763515,2073.6,2072.9,2.58485217]
["bitfinex","ETHUSD",1773331209939,1.96893479,2073.6,2072.7,3.30263051]
["bitfinex","ETHUSD",1773331210260,1.96893479,2073.6,2072.5,1.20624553]
["bitfinex","ETHUSD",1773331210261,0.76129964,2073.5,2072.5,1.20624553]
["bitfinex","ETHUSD",1773331210423,0.76129964,2073.5,2072.5,1.20627177]
["bitfinex","ETHUSD",1773331210616,0.76129964,2073.5,2072.4,4.5089141]
["bitfinex","ETHUSD",1773331210822,0.76129964,2073.3,2072.4,4.5089141]
["bitfinex","ETHUSD",1773331213219,1.96716496,2073.2,2072.4,4.5089141]
["bitfinex","ETHUSD",1773331213646,1.96716496,2073.2,2072.3,1.20634383]
["bitfinex","ETHUSD",1773331213947,1.96716496,2073.2,2072.4,3.30263051]
["bitfinex","ETHUSD",1773331214149,1.20586532,2073.2,2072.5,0.71777834]
["bitfinex","ETHUSD",1773331214556,1.20574901,2073.4,2072.7,3.30263051]
["bitfinex","ETHUSD",1773331214867,0.76129964,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1773331215065,0.80954188,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1773331215270,1.96733948,2072.9,2072.0,3.79241374]
["bitfinex","ETHUSD",1773331215557,1.96733948,2072.9,2072.0,4.51019208]
["bitfinex","ETHUSD",1773331216119,0.76129964,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331216319,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773331216320,0.76129964,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773331216552,0.76129964,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773331217028,0.76129964,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773331217225,0.04824224,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773331217443,1.20621425,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773331217845,1.20621425,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773331218046,0.76129964,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773331218752,1.20621425,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773331218931,1.25445649,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773331219772,1.25441816,2072.7,2072.1,2.58585217]
["bitfinex","ETHUSD",1773331219929,1.25441816,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773331219930,0.76129964,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773331220969,0.76129964,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773331221187,0.76129964,2072.6,2071.8,1.20767886]
["bitfinex","ETHUSD",1773331222063,1.92489566,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1773331222275,0.71862305,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773331222830,1.20627261,2072.5,2071.5,4.84025536]
["bitfinex","ETHUSD",1773331222831,0.71862305,2072.1,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331223730,1.299,2072.3,2071.5,1.21992162]
["bitfinex","ETHUSD",1773331223971,0.71862305,2072.2,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331224258,1.20650547,2072.1,2071.5,1.21992186]
["bitfinex","ETHUSD",1773331224562,1.92454654,2073.1,2071.7,0.75194292]
["bitfinex","ETHUSD",1773331224728,0.76686529,2073.0,2071.7,0.75194292]
["bitfinex","ETHUSD",1773331224928,0.76686529,2073.0,2072.0,0.75194292]
["bitfinex","ETHUSD",1773331224929,0.04824224,2073.0,2072.0,0.75194292]
["bitfinex","ETHUSD",1773331225224,0.04824224,2073.0,2072.3,3.40304093]
["bitfinex","ETHUSD",1773331225424,1.20788002,2073.2,2072.3,3.40304093]
["bitfinex","ETHUSD",1773331225425,0.04824224,2073.1,2072.3,3.40304093]
["bitfinex","ETHUSD",1773331225623,0.04824224,2073.1,2072.1,4.80279509]
["bitfinex","ETHUSD",1773331226054,1.20598166,2073.0,2072.2,1.95839017]
["bitfinex","ETHUSD",1773331226227,0.04824224,2072.9,2072.2,1.95839017]
["bitfinex","ETHUSD",1773331226559,1.2059706,2073.1,2072.2,1.95839017]
["bitfinex","ETHUSD",1773331226560,0.04824224,2073.0,2072.4,3.33679509]
["bitfinex","ETHUSD",1773331226936,0.04824224,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773331227144,0.04824224,2073.0,2072.1,5.32356775]
["bitfinex","ETHUSD",1773331227550,0.04824224,2073.0,2072.1,3.85756775]
["bitfinex","ETHUSD",1773331227752,0.04824224,2073.0,2071.3,4.82787201]
["bitfinex","ETHUSD",1773331227753,0.71862305,2072.9,2071.6,4.54359176]
["bitfinex","ETHUSD",1773331227953,0.04824224,2072.8,2071.7,0.79194292]
["bitfinex","ETHUSD",1773331228143,1.20615622,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773331228337,0.04824224,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773331228544,0.04824224,2072.6,2071.8,1.9586231]
["bitfinex","ETHUSD",1773331228970,0.04824224,2072.6,2072.0,0.75194292]
["bitfinex","ETHUSD",1773331229160,0.04824224,2072.7,2072.0,0.75194292]
["bitfinex","ETHUSD",1773331229537,0.04824224,2072.7,2071.9,2.58485217]
["bitfinex","ETHUSD",1773331230046,0.04824224,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773331230047,0.76686529,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773331230243,0.76686529,2072.7,2071.7,4.82672072]
["bitfinex","ETHUSD",1773331230444,1.92483746,2072.6,2071.7,4.82672072]
["bitfinex","ETHUSD",1773331230642,0.04824224,2072.5,2071.7,4.82672072]
["bitfinex","ETHUSD",1773331230972,0.04824224,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773331231658,0.04824224,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773331232738,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773331232952,0.04824224,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773331233752,0.76686529,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773331234635,1.20644725,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773331235073,5.5926543,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773331235074,1.25466357,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773331236167,0.71862305,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773331236475,0.04824224,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773331236678,1.2065637,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773331238471,1.2065637,2072.0,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331238472,0.71862305,2071.9,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331238772,2.55677061,2072.1,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331238974,2.50852837,2072.1,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331240262,3.22715142,2072.1,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331240469,0.71862305,2072.0,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331240877,1.20662194,2071.9,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331241952,1.92524499,2071.9,2071.5,0.01306865]
["bitfinex","ETHUSD",1773331242152,1.92524499,2071.9,2071.1,1.20706836]
["bitfinex","ETHUSD",1773331242883,1.92524499,2071.9,2071.1,1.95901128]
["bitfinex","ETHUSD",1773331243282,1.20662194,2071.9,2071.3,0.75194292]
["bitfinex","ETHUSD",1773331244890,0.04824224,2071.8,2071.3,0.75194292]
["bitfinex","ETHUSD",1773331245093,1.25492658,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773331245380,1.25492658,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773331245584,1.25492658,2071.8,2071.0,0.01207167]
["bitfinex","ETHUSD",1773331245585,0.67903535,2071.7,2071.0,0.01207167]
["bitfinex","ETHUSD",1773331245959,0.67903535,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773331246158,0.67903535,2071.7,2071.0,0.01207167]
["bitfinex","ETHUSD",1773331246387,0.67903535,2071.7,2071.0,1.21921659]
["bitfinex","ETHUSD",1773331246550,0.67903535,2071.7,2071.0,0.01207167]
["bitfinex","ETHUSD",1773331246755,0.67903535,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773331246956,1.20679667,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773331247166,1.88583202,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773331249307,1.20679667,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773331250803,0.04824224,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773331251184,1.20691319,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773331252074,1.20691319,2071.4,2071.0,1e-08]
["bitfinex","ETHUSD",1773331252670,0.04824224,2071.5,2071.0,1.88606859]
["bitfinex","ETHUSD",1773331253004,0.04824224,2071.8,2071.1,0.67893752]
["bitfinex","ETHUSD",1773331253178,1.20679667,2071.6,2071.1,1.8859856]
["bitfinex","ETHUSD",1773331253370,0.04824224,2071.5,2071.1,1.8859856]
["bitfinex","ETHUSD",1773331253799,1.21867663,2072.0,2071.3,0.67893752]
["bitfinex","ETHUSD",1773331254891,1.21867663,2072.0,2071.0,1.88607811]
["bitfinex","ETHUSD",1773331254892,0.7313786,2071.9,2071.0,1.88607811]
["bitfinex","ETHUSD",1773331255204,1.20668018,2071.8,2071.0,1.88607811]
["bitfinex","ETHUSD",1773331256442,1.20668018,2071.8,2071.1,0.67893752]
["bitfinex","ETHUSD",1773331257115,0.01207166,2071.5,2071.1,1.88599097]
["bitfinex","ETHUSD",1773331257310,1.21893168,2071.5,2071.0,1.20711802]
["bitfinex","ETHUSD",1773331257643,1.95031028,2071.5,2070.7,1.20728297]
["bitfinex","ETHUSD",1773331258341,1.95031028,2071.5,2070.7,1.88622049]
["bitfinex","ETHUSD",1773331258945,1.21893168,2071.5,2070.8,0.67893752]
["bitfinex","ETHUSD",1773331259241,1.21893168,2071.5,2070.9,4.47099428]
["bitfinex","ETHUSD",1773331259444,1.21893168,2071.5,2070.9,1.88614211]
["bitfinex","ETHUSD",1773331259947,1.21893168,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773331260871,4.82921118,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773331260872,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773331261954,0.7333786,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773331262262,0.7333786,2071.6,2071.0,1.20814423]
["bitfinex","ETHUSD",1773331262454,0.7333786,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773331263862,1.20685493,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773331264363,0.7313786,2071.4,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331264535,0.7313786,2071.4,2070.4,1.89850639]
["bitfinex","ETHUSD",1773331264871,1.20685493,2071.5,2070.6,0.67893752]
["bitfinex","ETHUSD",1773331265463,1.20685493,2071.5,2070.8,3.26378969]
["bitfinex","ETHUSD",1773331265768,4.82941974,2071.6,2070.8,3.26378969]
["bitfinex","ETHUSD",1773331265769,0.002,2071.6,2071.2,0.67893752]
["bitfinex","ETHUSD",1773331266272,1.20870903,2071.8,2071.2,0.67893752]
["bitfinex","ETHUSD",1773331266635,1.20870486,2071.8,2071.2,0.67893752]
["bitfinex","ETHUSD",1773331266939,1.32506865,2072.0,2071.1,4.05685217]
["bitfinex","ETHUSD",1773331266940,0.01206865,2072.0,2071.5,0.67893752]
["bitfinex","ETHUSD",1773331267966,1.21863296,2072.0,2071.5,1.88575069]
["bitfinex","ETHUSD",1773331268268,1.21863296,2072.0,2071.5,3.79166534]
["bitfinex","ETHUSD",1773331268269,0.01206865,2072.0,2071.5,3.79166534]
["bitfinex","ETHUSD",1773331268438,0.01206865,2072.0,2071.5,4.47060286]
["bitfinex","ETHUSD",1773331268638,0.01206865,2072.0,2071.6,0.67893752]
["bitfinex","ETHUSD",1773331268838,1.21865806,2072.0,2071.3,0.67893752]
["bitfinex","ETHUSD",1773331269039,0.7313786,2071.9,2071.0,1.886036]
["bitfinex","ETHUSD",1773331269665,0.7313786,2071.9,2070.7,0.065536]
["bitfinex","ETHUSD",1773331269666,0.7313786,2071.9,2070.7,9.57079126]
["bitfinex","ETHUSD",1773331270050,0.7313786,2071.7,2070.7,5.50809841]
["bitfinex","ETHUSD",1773331270372,1.20668018,2071.8,2071.0,0.67893752]
["bitfinex","ETHUSD",1773331270875,0.01207167,2071.5,2071.0,0.67893752]
["bitfinex","ETHUSD",1773331272271,0.01207167,2071.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1773331272469,0.01207167,2071.5,2071.0,1.88604666]
["bitfinex","ETHUSD",1773331273167,0.01207167,2071.5,2071.1,3.26963037]
["bitfinex","ETHUSD",1773331273342,1.20673094,2071.8,2071.1,3.26963037]
["bitfinex","ETHUSD",1773331273874,5.56972319,2072.0,2071.4,3.26963037]
["bitfinex","ETHUSD",1773331273875,0.01206865,2072.0,2071.4,3.26963037]
["bitfinex","ETHUSD",1773331274169,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1773331274547,0.002,2072.3,2072.0,2.59069285]
["bitfinex","ETHUSD",1773331275582,0.002,2072.6,2072.0,3.26963037]
["bitfinex","ETHUSD",1773331276156,0.002,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773331279066,0.002,2072.6,2071.9,6.29937787]
["bitfinex","ETHUSD",1773331279262,0.7333786,2072.6,2071.9,1.473]
["bitfinex","ETHUSD",1773331280283,0.67346186,2072.4,2071.8,1.20662194]
["bitfinex","ETHUSD",1773331281061,1.20824755,2072.6,2071.9,0.64086872]
["bitfinex","ETHUSD",1773331281372,0.002,2072.7,2072.1,2.59069285]
["bitfinex","ETHUSD",1773331281569,0.002,2072.7,2072.0,1.474]
["bitfinex","ETHUSD",1773331282167,0.002,2072.9,2072.5,2.59069285]
["bitfinex","ETHUSD",1773331282463,0.67546186,2072.9,2072.0,2.68052011]
["bitfinex","ETHUSD",1773331283095,0.67546186,2072.9,2072.0,1.20652011]
["bitfinex","ETHUSD",1773331284362,0.67346186,2072.7,2072.0,1.20652011]
["bitfinex","ETHUSD",1773331286394,0.67346186,2072.7,2072.1,2.59069285]
["bitfinex","ETHUSD",1773331286697,4.82623299,2072.9,2072.5,2.59069285]
["bitfinex","ETHUSD",1773331286698,0.002,2072.9,2072.5,2.59069285]
["bitfinex","ETHUSD",1773331287493,0.002,2073.2,2072.8,2.59069285]
["bitfinex","ETHUSD",1773331288504,4.82460968,2073.6,2073.1,2.59069285]
["bitfinex","ETHUSD",1773331288505,0.002,2073.6,2073.1,2.59069285]
["bitfinex","ETHUSD",1773331288662,0.002,2073.6,2073.0,2.59069285]
["bitfinex","ETHUSD",1773331289358,0.002,2073.6,2073.0,3.23156157]
["bitfinex","ETHUSD",1773331290274,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773331290806,0.002,2073.8,2073.1,1.84679221]
["bitfinex","ETHUSD",1773331290991,0.002,2073.8,2073.3,2.59069285]
["bitfinex","ETHUSD",1773331291303,0.002,2073.8,2073.1,1.84679221]
["bitfinex","ETHUSD",1773331291802,0.002,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773331292102,0.67546186,2073.8,2072.6,6.30184849]
["bitfinex","ETHUSD",1773331292266,0.002,2072.7,2072.6,6.94271721]
["bitfinex","ETHUSD",1773331292603,1.87903643,2073.7,2072.7,0.64086872]
["bitfinex","ETHUSD",1773331293068,0.002,2073.0,2072.7,0.64086872]
["bitfinex","ETHUSD",1773331293265,0.67346186,2073.7,2072.7,0.64086872]
["bitfinex","ETHUSD",1773331293688,0.67346186,2073.7,2073.1,2.59069285]
["bitfinex","ETHUSD",1773331294507,0.002,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773331294807,0.67346186,2074.0,2073.4,2.59069285]
["bitfinex","ETHUSD",1773331296198,0.67346186,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773331296199,0.67346186,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1773331296590,1.8789783,2073.8,2073.1,4.82346131]
["bitfinex","ETHUSD",1773331297199,4.82360077,2074.1,2073.1,5.46433003]
["bitfinex","ETHUSD",1773331297200,1.2054347,2074.0,2073.1,5.46433003]
["bitfinex","ETHUSD",1773331297393,1.2054347,2074.0,2073.2,2.59069285]
["bitfinex","ETHUSD",1773331297699,0.096478,2073.6,2073.2,2.59069285]
["bitfinex","ETHUSD",1773331299099,0.096478,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773331301193,0.096478,2073.6,2073.2,4.82332133]
["bitfinex","ETHUSD",1773331301388,1.87891446,2074.0,2073.2,4.82332133]
["bitfinex","ETHUSD",1773331301588,1.87886962,2074.0,2073.3,2.59069285]
["bitfinex","ETHUSD",1773331302311,1.87886962,2074.0,2073.2,5.46419005]
["bitfinex","ETHUSD",1773331302612,1.87886962,2074.0,2072.4,5.2469217]
["bitfinex","ETHUSD",1773331302613,0.67346186,2073.7,2072.6,1.48]
["bitfinex","ETHUSD",1773331302908,0.67346186,2073.7,2072.7,2.59069285]
["bitfinex","ETHUSD",1773331303402,0.67346186,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1773331303603,0.67346186,2073.5,2072.6,1.48]
["bitfinex","ETHUSD",1773331303604,0.67346186,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331305126,2.59069285,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331305127,0.64783942,2074.3,2073.4,2.59069285]
["bitfinex","ETHUSD",1773331305335,0.64783942,2074.0,2072.9,1.481]
["bitfinex","ETHUSD",1773331305538,0.64783942,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773331305728,0.64783942,2073.8,2072.9,2.68699753]
["bitfinex","ETHUSD",1773331306230,0.002,2073.6,2072.9,2.68699753]
["bitfinex","ETHUSD",1773331306530,0.64983942,2073.6,2072.9,2.68699753]
["bitfinex","ETHUSD",1773331306827,0.64983942,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773331307393,1.20569086,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773331307594,1.85353028,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773331307831,0.64783942,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773331309701,1.85364658,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331309902,0.64783942,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331311710,1.85368856,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773331312312,1.85368856,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773331312313,0.6165953,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773331312641,1.20584914,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1773331312642,0.6165953,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773331312843,0.6165953,2072.8,2072.0,2.2108631]
["bitfinex","ETHUSD",1773331313013,0.6165953,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331313459,0.6165953,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773331313947,0.6165953,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773331316316,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773331317840,1.82298433,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773331318242,0.6165953,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773331318428,1.82310077,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773331319954,1.316,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773331320118,2.5223374,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773331320669,1.82278035,2072.7,2072.0,2.59169285]
["bitfinex","ETHUSD",1773331320877,0.002,2073.6,2072.7,0.64656308]
["bitfinex","ETHUSD",1773331321154,0.002,2073.6,2072.9,3.23725593]
["bitfinex","ETHUSD",1773331321518,0.002,2073.6,2073.0,0.64656308]
["bitfinex","ETHUSD",1773331321723,0.6165953,2073.5,2072.4,2.59069285]
["bitfinex","ETHUSD",1773331322046,0.6165953,2073.5,2072.4,4.06869285]
["bitfinex","ETHUSD",1773331322622,1.20574901,2073.4,2072.5,1.85283569]
["bitfinex","ETHUSD",1773331323938,0.6165953,2073.3,2072.4,1.20630356]
["bitfinex","ETHUSD",1773331324542,1.20586532,2073.2,2072.3,4.82532329]
["bitfinex","ETHUSD",1773331324850,1.8242684,2073.6,2072.5,0.64656308]
["bitfinex","ETHUSD",1773331325853,1.8242684,2073.6,2072.9,2.59069285]
["bitfinex","ETHUSD",1773331325854,0.002,2073.6,2072.9,2.59069285]
["bitfinex","ETHUSD",1773331326024,0.6165953,2073.5,2072.5,0.64656308]
["bitfinex","ETHUSD",1773331326351,0.6165953,2073.5,2072.5,2.12656308]
["bitfinex","ETHUSD",1773331326522,0.6165953,2073.5,2072.6,0.64656308]
["bitfinex","ETHUSD",1773331326723,1.82233446,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773331328828,1.82233446,2073.5,2072.7,2.59069285]
["bitfinex","ETHUSD",1773331329970,0.002,2073.6,2072.8,0.64656308]
["bitfinex","ETHUSD",1773331330127,0.002,2073.8,2073.3,2.59069285]
["bitfinex","ETHUSD",1773331330731,0.002,2074.1,2073.5,7.41322371]
["bitfinex","ETHUSD",1773331330928,0.002,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773331332726,0.6185953,2074.1,2073.5,1.20564788]
["bitfinex","ETHUSD",1773331333266,0.6185953,2074.1,2072.7,2.68711682]
["bitfinex","ETHUSD",1773331333267,0.6165953,2073.8,2072.7,2.68711682]
["bitfinex","ETHUSD",1773331333553,5.28206383,2073.9,2072.8,4.0]
["bitfinex","ETHUSD",1773331333554,0.6165953,2073.6,2072.8,4.0]
["bitfinex","ETHUSD",1773331333957,0.6165953,2073.6,2072.7,2.68711682]
["bitfinex","ETHUSD",1773331334146,0.6165953,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773331335667,1.82228616,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773331335874,0.6165953,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773331336375,1.20569086,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773331337084,2.52459454,2073.7,2073.0,2.5849586]
["bitfinex","ETHUSD",1773331337572,0.6165953,2073.6,2073.0,1.20698158]
["bitfinex","ETHUSD",1773331338144,0.6165953,2073.6,2073.0,1.20697982]
["bitfinex","ETHUSD",1773331338438,0.6165953,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773331338901,0.6165953,2073.6,2072.4,7.40925222]
["bitfinex","ETHUSD",1773331338902,0.6165953,2073.6,2072.0,1.2075138]
["bitfinex","ETHUSD",1773331338903,0.6165953,2073.0,2072.0,1.2075138]
["bitfinex","ETHUSD",1773331339039,0.6165953,2073.0,2072.0,5.2075138]
["bitfinex","ETHUSD",1773331339243,0.6165953,2073.0,2072.0,5.20756181]
["bitfinex","ETHUSD",1773331339465,0.6165953,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331341480,3.15834716,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1773331341682,4.82401081,2073.0,2072.2,2.5839586]
["bitfinex","ETHUSD",1773331341846,5.45737631,2073.0,2072.0,2.5849586]
["bitfinex","ETHUSD",1773331342253,0.6333655,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1773331342453,0.6333655,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331343670,0.6333655,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773331345673,0.6333655,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773331346342,0.6333655,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773331346539,0.6333655,2071.9,2071.5,0.01206865]
["bitfinex","ETHUSD",1773331346767,0.6333655,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773331346976,0.6333655,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773331347140,1.32,2071.9,2071.2,1.2080115]
["bitfinex","ETHUSD",1773331347344,1.9533655,2071.9,2071.2,1.2080115]
["bitfinex","ETHUSD",1773331348246,0.6333655,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773331348549,0.6333655,2071.7,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331350386,1.84016217,2071.6,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331350883,1.84016217,2071.6,2071.0,1.22020895]
["bitfinex","ETHUSD",1773331351264,1.20670485,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773331351463,1.8400303,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773331352889,0.6333655,2071.8,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331353368,0.6333655,2071.8,2071.0,1.22021491]
["bitfinex","ETHUSD",1773331353764,6.43031345,2071.9,2071.0,1.22021491]
["bitfinex","ETHUSD",1773331353765,1.2066648,2071.9,2071.0,1.22021491]
["bitfinex","ETHUSD",1773331354157,1.2066648,2071.9,2071.0,1.26850076]
["bitfinex","ETHUSD",1773331354380,1.2066648,2071.9,2071.0,1.89861282]
["bitfinex","ETHUSD",1773331354689,6.15937435,2072.0,2071.2,3.21407066]
["bitfinex","ETHUSD",1773331354690,1.33306865,2072.0,2071.2,3.21407066]
["bitfinex","ETHUSD",1773331354873,1.33306865,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773331354874,0.01206865,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773331355066,0.01206865,2072.0,2071.5,0.04827418]
["bitfinex","ETHUSD",1773331355263,1.21863403,2072.0,2071.3,1.2069333]
["bitfinex","ETHUSD",1773331355662,0.01206865,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331355868,1.21863307,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331356274,0.01206865,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331356673,1.21863668,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331357594,0.01206865,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331357890,1.21863655,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331358090,0.01206865,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331358392,1.21863483,2072.0,2071.3,1.83704536]
["bitfinex","ETHUSD",1773331359169,1.21863483,2072.0,2071.0,1.22020507]
["bitfinex","ETHUSD",1773331359170,0.6333655,2071.8,2071.0,1.22020507]
["bitfinex","ETHUSD",1773331359495,1.21863483,2072.0,2071.0,1.22020507]
["bitfinex","ETHUSD",1773331359496,0.6333655,2071.7,2071.0,1.22020507]
["bitfinex","ETHUSD",1773331359675,0.6333655,2071.7,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331360670,0.6333655,2071.6,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331361071,0.6333655,2071.4,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331363195,1.20697146,2071.3,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331363787,1.79583926,2071.3,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331363975,1.20697146,2071.3,2071.0,0.01307167]
["bitfinex","ETHUSD",1773331364800,1.20697146,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773331365203,0.5888678,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773331367302,0.5888678,2071.3,2070.4,1.79385441]
["bitfinex","ETHUSD",1773331367303,0.5888678,2071.0,2070.4,0.01207468]
["bitfinex","ETHUSD",1773331367471,0.5888678,2070.9,2070.4,0.01207468]
["bitfinex","ETHUSD",1773331368084,0.5888678,2070.9,2069.9,1.22081901]
["bitfinex","ETHUSD",1773331368475,0.5888678,2070.9,2069.9,1.79514524]
["bitfinex","ETHUSD",1773331368932,0.5888678,2070.9,2069.9,1.22081901]
["bitfinex","ETHUSD",1773331369282,1.20726289,2070.8,2069.9,1.79514524]
["bitfinex","ETHUSD",1773331369582,1.20715723,2071.0,2070.1,0.57432623]
["bitfinex","ETHUSD",1773331369807,0.5888678,2071.3,2070.3,0.57432623]
["bitfinex","ETHUSD",1773331369808,1.20702974,2071.2,2070.3,0.57432623]
["bitfinex","ETHUSD",1773331369979,0.01207167,2071.5,2070.7,0.57432623]
["bitfinex","ETHUSD",1773331370178,1.21893049,2071.5,2070.7,0.57432623]
["bitfinex","ETHUSD",1773331370432,0.01207167,2071.5,2070.7,0.57432623]
["bitfinex","ETHUSD",1773331370709,0.01207167,2071.5,2070.6,0.60319919]
["bitfinex","ETHUSD",1773331370710,1.78889604,2071.5,2070.6,0.60319919]
["bitfinex","ETHUSD",1773331370909,0.01207167,2071.5,2070.7,0.60319919]
["bitfinex","ETHUSD",1773331371113,0.002,2071.7,2071.0,0.60319919]
["bitfinex","ETHUSD",1773331371413,0.002,2071.7,2071.1,1.81028721]
["bitfinex","ETHUSD",1773331371613,0.002,2071.7,2070.7,1.81052038]
["bitfinex","ETHUSD",1773331371813,0.57195552,2071.7,2070.7,1.81052038]
["bitfinex","ETHUSD",1773331372012,0.57195552,2071.7,2070.8,2.77723921]
["bitfinex","ETHUSD",1773331372185,0.57195552,2071.7,2070.8,2.5839586]
["bitfinex","ETHUSD",1773331372781,0.01207468,2071.0,2070.8,2.5839586]
["bitfinex","ETHUSD",1773331372983,0.57195552,2071.7,2070.6,1.20733821]
["bitfinex","ETHUSD",1773331373216,1.20685493,2071.5,2070.6,1.20733821]
["bitfinex","ETHUSD",1773331373512,0.56995552,2071.4,2070.6,1.20733821]
["bitfinex","ETHUSD",1773331373816,0.56995552,2071.4,2070.3,3.79148187]
["bitfinex","ETHUSD",1773331373990,0.56995552,2071.2,2070.0,1.20772448]
["bitfinex","ETHUSD",1773331374817,0.56995552,2071.0,2070.0,1.20772448]
["bitfinex","ETHUSD",1773331375202,1.20720459,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773331375383,5.39863763,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773331375384,0.56995552,2071.5,2070.7,2.5839586]
["bitfinex","ETHUSD",1773331375585,0.56995552,2071.5,2070.5,0.20052187]
["bitfinex","ETHUSD",1773331377189,0.56995552,2071.5,2070.7,2.5839586]
["bitfinex","ETHUSD",1773331377386,1.77684617,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773331378785,0.56995552,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773331378990,0.002,2071.7,2070.9,2.5839586]
["bitfinex","ETHUSD",1773331378991,1.20874312,2071.7,2070.9,2.5839586]
["bitfinex","ETHUSD",1773331379214,0.002,2071.7,2070.9,2.5839586]
["bitfinex","ETHUSD",1773331379516,1.2087486,2071.7,2070.9,2.5839586]
["bitfinex","ETHUSD",1773331379716,1.2087486,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773331379915,0.002,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773331380218,0.002,2071.9,2071.4,2.5839586]
["bitfinex","ETHUSD",1773331380420,0.002,2071.9,2071.5,0.18936839]
["bitfinex","ETHUSD",1773331380619,0.002,2072.2,2071.9,2.5839586]
["bitfinex","ETHUSD",1773331381121,0.002,2072.2,2071.9,2.57188693]
["bitfinex","ETHUSD",1773331381320,0.002,2072.2,2071.7,2.5839586]
["bitfinex","ETHUSD",1773331381514,0.002,2072.2,2071.9,2.5839586]
["bitfinex","ETHUSD",1773331381690,0.002,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773331382020,0.002,2072.2,2071.7,2.5839586]
["bitfinex","ETHUSD",1773331383424,4.82657719,2072.8,2072.0,2.7687126]
["bitfinex","ETHUSD",1773331383425,0.002,2072.8,2072.0,2.7687126]
["bitfinex","ETHUSD",1773331383627,0.002,2072.8,2072.4,2.5839586]
["bitfinex","ETHUSD",1773331383812,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773331383996,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773331384197,0.002,2073.0,2072.3,4.82510703]
["bitfinex","ETHUSD",1773331384198,0.002,2073.0,2072.3,4.8254801]
["bitfinex","ETHUSD",1773331385190,0.002,2073.0,2072.3,7.4094387]
["bitfinex","ETHUSD",1773331386705,0.002,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773331386905,0.57195552,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773331387106,0.57195552,2073.0,2072.2,3.79040585]
["bitfinex","ETHUSD",1773331388410,1.77599536,2072.9,2072.0,2.5839586]
["bitfinex","ETHUSD",1773331389115,0.002,2073.0,2072.3,2.5839586]
["bitfinex","ETHUSD",1773331389314,1.20799739,2073.0,2072.3,2.5839586]
["bitfinex","ETHUSD",1773331389514,1.20799739,2073.0,2072.1,2.50364983]
["bitfinex","ETHUSD",1773331389515,1.77795291,2073.0,2072.1,5.08760843]
["bitfinex","ETHUSD",1773331389722,0.56995552,2072.9,2072.1,2.50364983]
["bitfinex","ETHUSD",1773331390119,0.56995552,2072.9,2072.3,2.5839586]
["bitfinex","ETHUSD",1773331390318,1.77599695,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773331390521,0.56995552,2072.8,2072.1,1.20646729]
["bitfinex","ETHUSD",1773331390921,0.56995552,2072.8,2072.1,3.79042589]
["bitfinex","ETHUSD",1773331392042,0.57195552,2072.8,2072.1,1.20646729]
["bitfinex","ETHUSD",1773331392403,0.57195552,2072.8,2072.1,2.5839586]
["bitfinex","ETHUSD",1773331392603,0.002,2072.8,2072.1,2.5839586]
["bitfinex","ETHUSD",1773331392832,0.002,2072.8,2072.3,2.5839586]
["bitfinex","ETHUSD",1773331393616,0.002,2072.8,2072.3,2.586842]
["bitfinex","ETHUSD",1773331394129,0.002,2072.8,2072.1,5.09049183]
["bitfinex","ETHUSD",1773331394334,0.002,2073.3,2072.7,2.586842]
["bitfinex","ETHUSD",1773331394538,0.002,2074.1,2072.7,2.586842]
["bitfinex","ETHUSD",1773331394539,0.002,2073.9,2073.0,2.586842]
["bitfinex","ETHUSD",1773331394833,0.56995552,2073.8,2072.8,2.68509803]
["bitfinex","ETHUSD",1773331395037,0.56995552,2073.8,2072.4,7.6402401]
["bitfinex","ETHUSD",1773331395038,0.56995552,2073.7,2072.4,3.79312794]
["bitfinex","ETHUSD",1773331395330,0.56995552,2073.6,2072.4,3.79312794]
["bitfinex","ETHUSD",1773331396131,0.56995552,2073.5,2072.4,1.20628806]
["bitfinex","ETHUSD",1773331396336,0.56995552,2073.5,2072.0,1.20651696]
["bitfinex","ETHUSD",1773331396337,0.56995552,2073.1,2072.0,1.20651696]
["bitfinex","ETHUSD",1773331396638,0.56995552,2073.1,2071.9,2.68662116]
["bitfinex","ETHUSD",1773331396639,0.56995552,2072.8,2071.9,2.68662116]
["bitfinex","ETHUSD",1773331398333,0.56995552,2072.8,2072.0,2.586842]
["bitfinex","ETHUSD",1773331398535,1.77611174,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773331399036,0.56995552,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773331399612,0.56995552,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1773331400737,1.20603984,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773331401137,0.56995552,2073.0,2072.3,2.586842]
["bitfinex","ETHUSD",1773331401342,1.7759382,2073.0,2072.3,2.586842]
["bitfinex","ETHUSD",1773331401518,0.56995552,2073.0,2072.3,2.586842]
["bitfinex","ETHUSD",1773331401722,0.56995552,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1773331401723,0.55460188,2073.6,2072.6,2.586842]
["bitfinex","ETHUSD",1773331401927,0.55460188,2073.6,2072.9,2.586842]
["bitfinex","ETHUSD",1773331402235,1.76012283,2073.8,2072.9,2.586842]
["bitfinex","ETHUSD",1773331402637,1.76012283,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773331404142,1.76014396,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773331404345,0.55460188,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331404719,0.55460188,2073.7,2072.4,8.89573471]
["bitfinex","ETHUSD",1773331404720,0.55460188,2073.5,2072.4,5.27712732]
["bitfinex","ETHUSD",1773331406722,0.55460188,2073.3,2072.4,5.27712732]
["bitfinex","ETHUSD",1773331408750,0.55460188,2073.3,2072.7,2.586842]
["bitfinex","ETHUSD",1773331409050,0.002,2073.6,2073.0,2.586842]
["bitfinex","ETHUSD",1773331409554,0.55460188,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1773331410323,0.55460188,2073.5,2072.5,4.82485766]
["bitfinex","ETHUSD",1773331410324,0.55460188,2073.5,2072.5,1.2062294]
["bitfinex","ETHUSD",1773331411052,0.55460188,2073.3,2072.5,1.2062294]
["bitfinex","ETHUSD",1773331412554,0.55460188,2073.3,2072.4,8.89593247]
["bitfinex","ETHUSD",1773331412555,0.55460188,2073.3,2072.4,2.69032078]
["bitfinex","ETHUSD",1773331412946,0.55460188,2073.1,2072.4,2.69032078]
["bitfinex","ETHUSD",1773331413326,0.55460188,2073.1,2072.4,5.27716278]
["bitfinex","ETHUSD",1773331413531,1.2058251,2073.3,2072.7,2.586842]
["bitfinex","ETHUSD",1773331413766,1.76035874,2073.4,2072.7,2.586842]
["bitfinex","ETHUSD",1773331414174,1.76035874,2073.4,2072.4,5.27716278]
["bitfinex","ETHUSD",1773331414462,0.55460188,2073.3,2072.4,5.27716278]
["bitfinex","ETHUSD",1773331415058,1.7604672,2073.2,2072.4,5.27716278]
["bitfinex","ETHUSD",1773331415754,0.55460188,2073.2,2072.4,5.27716278]
["bitfinex","ETHUSD",1773331417136,1.76033994,2073.5,2072.8,2.586842]
["bitfinex","ETHUSD",1773331417862,0.55460188,2073.5,2072.8,2.586842]
["bitfinex","ETHUSD",1773331418058,1.76030816,2073.5,2072.8,2.586842]
["bitfinex","ETHUSD",1773331418641,0.002,2073.2,2072.4,5.40310709]
["bitfinex","ETHUSD",1773331418957,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773331419763,0.002,2073.2,2072.5,1.20625222]
["bitfinex","ETHUSD",1773331419764,0.55660188,2073.2,2072.5,1.20625222]
["bitfinex","ETHUSD",1773331420266,0.55660188,2073.2,2072.5,3.79309422]
["bitfinex","ETHUSD",1773331420465,0.002,2073.4,2072.8,2.586842]
["bitfinex","ETHUSD",1773331420879,0.55660188,2073.6,2073.1,2.586842]
["bitfinex","ETHUSD",1773331421166,0.55660188,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773331421531,1.76223699,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773331421757,0.55460188,2073.5,2072.5,1.20615622]
["bitfinex","ETHUSD",1773331422341,0.55460188,2073.5,2072.7,2.586842]
["bitfinex","ETHUSD",1773331422758,0.55460188,2073.5,2072.8,0.01128896]
["bitfinex","ETHUSD",1773331424179,0.002,2073.6,2073.0,2.586842]
["bitfinex","ETHUSD",1773331424371,0.002,2073.9,2073.3,2.586842]
["bitfinex","ETHUSD",1773331424867,0.002,2073.9,2073.1,1.488]
["bitfinex","ETHUSD",1773331424868,0.52004577,2073.9,2073.1,1.488]
["bitfinex","ETHUSD",1773331425275,0.002,2073.9,2073.1,2.01114042]
["bitfinex","ETHUSD",1773331425482,0.002,2073.9,2073.3,2.586842]
["bitfinex","ETHUSD",1773331426198,0.002,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1773331426851,0.52004577,2073.9,2073.1,2.69387974]
["bitfinex","ETHUSD",1773331427461,0.51804577,2073.8,2072.9,1.20599324]
["bitfinex","ETHUSD",1773331428180,1.72361166,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773331428381,0.51804577,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773331428591,0.002,2073.9,2073.3,2.586842]
["bitfinex","ETHUSD",1773331428759,0.002,2073.9,2073.1,1.72906391]
["bitfinex","ETHUSD",1773331429288,0.002,2073.9,2073.4,2.586842]
["bitfinex","ETHUSD",1773331429453,0.002,2073.9,2073.2,0.52314042]
["bitfinex","ETHUSD",1773331429652,1.20746345,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773331429868,0.002,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773331430657,0.002,2073.9,2073.1,2.69492349]
["bitfinex","ETHUSD",1773331430858,0.002,2073.9,2073.1,3.21813296]
["bitfinex","ETHUSD",1773331431376,0.002,2074.1,2073.7,2.586842]
["bitfinex","ETHUSD",1773331431577,0.54959869,2074.4,2073.7,2.586842]
["bitfinex","ETHUSD",1773331431776,0.54959869,2074.4,2074.0,2.586842]
["bitfinex","ETHUSD",1773331431777,0.002,2074.4,2074.0,2.586842]
["bitfinex","ETHUSD",1773331431977,0.54959869,2074.7,2074.0,2.586842]
["bitfinex","ETHUSD",1773331432180,0.002,2074.7,2074.0,2.586842]
["bitfinex","ETHUSD",1773331432364,0.54959869,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1773331432694,0.54959869,2074.7,2074.0,2.586842]
["bitfinex","ETHUSD",1773331432854,0.54959869,2074.7,2073.7,1.72878404]
["bitfinex","ETHUSD",1773331433055,0.54959869,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1773331433487,0.54959869,2074.7,2073.6,1.20558588]
["bitfinex","ETHUSD",1773331433677,0.002,2073.9,2073.6,1.20558588]
["bitfinex","ETHUSD",1773331434293,0.002,2074.2,2073.6,1.20558588]
["bitfinex","ETHUSD",1773331434596,0.002,2074.2,2073.7,2.586842]
["bitfinex","ETHUSD",1773331436480,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773331437059,0.54959869,2074.2,2073.6,1.20560207]
["bitfinex","ETHUSD",1773331437259,0.54959869,2074.2,2073.5,5.28149175]
["bitfinex","ETHUSD",1773331437779,0.54959869,2074.2,2073.6,0.03656181]
["bitfinex","ETHUSD",1773331437980,0.54959869,2074.2,2073.5,5.28149175]
["bitfinex","ETHUSD",1773331438298,0.54959869,2074.2,2073.5,3.79249175]
["bitfinex","ETHUSD",1773331438594,0.54959869,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1773331438595,0.54759869,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773331438794,0.54759869,2074.0,2073.3,7.79364801]
["bitfinex","ETHUSD",1773331439108,0.54759869,2074.0,2073.3,3.79364801]
["bitfinex","ETHUSD",1773331439308,0.54759869,2074.0,2073.3,1.20680601]
["bitfinex","ETHUSD",1773331439821,0.54759869,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773331440023,0.54759869,2073.8,2073.2,1.88722215]
["bitfinex","ETHUSD",1773331440226,0.54759869,2073.8,2073.0,1.20697017]
["bitfinex","ETHUSD",1773331440588,0.54759869,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773331440779,6.14051969,2074.1,2073.0,7.11105147]
["bitfinex","ETHUSD",1773331440780,0.54759869,2074.0,2073.0,7.11105147]
["bitfinex","ETHUSD",1773331441197,0.002,2074.2,2073.4,2.586842]
["bitfinex","ETHUSD",1773331441375,0.002,2074.2,2073.7,2.586842]
["bitfinex","ETHUSD",1773331441376,1.20729237,2074.2,2073.7,2.586842]
["bitfinex","ETHUSD",1773331441708,1.20729237,2074.2,2073.5,2.586842]
["bitfinex","ETHUSD",1773331441909,1.20729237,2074.2,2073.6,0.04637878]
["bitfinex","ETHUSD",1773331442209,0.54759869,2074.1,2073.6,0.04637878]
["bitfinex","ETHUSD",1773331442404,0.54759869,2074.1,2073.3,4.077842]
["bitfinex","ETHUSD",1773331442609,0.54759869,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331442610,1.20540019,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331443012,1.75298694,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331443208,1.75298694,2074.1,2073.6,0.04639408]
["bitfinex","ETHUSD",1773331443401,1.75298694,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331443785,1.75298694,2074.1,2073.6,0.01564696]
["bitfinex","ETHUSD",1773331443786,1.75295222,2074.1,2073.6,0.01564696]
["bitfinex","ETHUSD",1773331443985,1.20733013,2074.2,2073.6,0.01564696]
["bitfinex","ETHUSD",1773331444187,1.20733013,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331444384,1.75492882,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1773331444585,0.54759869,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1773331444792,0.54759869,2074.1,2073.3,2.6967649]
["bitfinex","ETHUSD",1773331445296,0.54759869,2074.1,2073.0,5.20695426]
["bitfinex","ETHUSD",1773331445297,0.54759869,2074.0,2073.0,5.20695426]
["bitfinex","ETHUSD",1773331445612,0.54759869,2073.8,2073.0,1.20695426]
["bitfinex","ETHUSD",1773331446199,0.54759869,2074.1,2073.3,2.586842]
["bitfinex","ETHUSD",1773331446381,0.54759869,2074.1,2073.0,3.79379626]
["bitfinex","ETHUSD",1773331446586,0.54759869,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773331447810,0.54759869,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773331448718,0.54759869,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773331449316,1.20546116,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773331449499,1.75305985,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773331449929,0.54759869,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773331450718,0.54759869,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773331450912,0.54759869,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773331452413,0.54759869,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773331452818,0.54759869,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773331453709,1.75320382,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773331454297,1.2055202,2073.8,2073.0,2.58667758]
["bitfinex","ETHUSD",1773331454497,1.2055202,2073.8,2073.1,0.04823693]
["bitfinex","ETHUSD",1773331454724,1.75311889,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773331454920,0.54759869,2073.7,2073.0,1.20695734]
["bitfinex","ETHUSD",1773331455926,1.2055202,2073.8,2073.0,1.20695734]
["bitfinex","ETHUSD",1773331456736,0.002,2074.0,2073.2,1.72907479]
["bitfinex","ETHUSD",1773331456897,0.002,2074.0,2073.5,2.58567758]
["bitfinex","ETHUSD",1773331457104,0.002,2074.0,2073.5,3.10888705]
["bitfinex","ETHUSD",1773331458729,0.54959869,2074.5,2073.8,2.58567758]
["bitfinex","ETHUSD",1773331458928,0.002,2074.5,2073.8,2.58567758]
["bitfinex","ETHUSD",1773331459138,0.54759869,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773331459832,1.2071103,2074.5,2073.7,1.72878404]
["bitfinex","ETHUSD",1773331460332,0.54759869,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773331460937,0.002,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773331462845,1.20715655,2074.5,2074.2,2.58567758]
["bitfinex","ETHUSD",1773331462846,0.002,2074.5,2074.2,2.58567758]
["bitfinex","ETHUSD",1773331463031,0.002,2074.7,2074.2,2.58567758]
["bitfinex","ETHUSD",1773331463731,0.002,2074.7,2073.7,1.20551644]
["bitfinex","ETHUSD",1773331463732,0.5199062,2074.6,2073.7,1.20551644]
["bitfinex","ETHUSD",1773331463927,0.5199062,2074.6,2073.8,4.82183326]
["bitfinex","ETHUSD",1773331465148,1.72501586,2074.5,2073.7,1.20551644]
["bitfinex","ETHUSD",1773331465325,0.5199062,2074.5,2073.7,1.20551644]
["bitfinex","ETHUSD",1773331466458,0.002,2074.9,2074.3,2.58567758]
["bitfinex","ETHUSD",1773331466615,0.002,2074.9,2074.1,0.56544568]
["bitfinex","ETHUSD",1773331466616,0.002,2074.9,2074.7,2.58567758]
["bitfinex","ETHUSD",1773331467110,0.5219062,2074.9,2074.4,1.2051253]
["bitfinex","ETHUSD",1773331467315,0.002,2074.9,2074.4,1.2051253]
["bitfinex","ETHUSD",1773331467816,0.002,2074.9,2074.2,2.58567758]
["bitfinex","ETHUSD",1773331468018,0.5219062,2074.9,2074.2,1.20523802]
["bitfinex","ETHUSD",1773331468318,0.5219062,2074.9,2074.2,3.7909156]
["bitfinex","ETHUSD",1773331469013,0.5219062,2074.9,2074.5,2.58567758]
["bitfinex","ETHUSD",1773331469014,0.002,2074.9,2074.5,2.58567758]
["bitfinex","ETHUSD",1773331469220,0.002,2074.9,2074.2,3.7909156]
["bitfinex","ETHUSD",1773331470617,0.5219062,2074.9,2074.2,3.7909156]
["bitfinex","ETHUSD",1773331471112,1.20493541,2074.8,2074.2,3.7909156]
["bitfinex","ETHUSD",1773331471316,0.5199062,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1773331473249,1.72494569,2074.7,2073.8,4.82183326]
["bitfinex","ETHUSD",1773331473445,1.20503949,2074.7,2073.8,4.82183326]
["bitfinex","ETHUSD",1773331473662,0.5199062,2074.6,2073.8,4.82183326]
["bitfinex","ETHUSD",1773331475062,0.002,2074.9,2074.1,2.58567758]
["bitfinex","ETHUSD",1773331475348,0.002,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1773331475349,1.20688193,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1773331475550,0.5199062,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773331475753,0.5199062,2074.8,2074.0,1.20637137]
["bitfinex","ETHUSD",1773331476120,0.5199062,2074.8,2074.1,2.58567758]
["bitfinex","ETHUSD",1773331476452,0.5199062,2074.8,2074.0,1.20637137]
["bitfinex","ETHUSD",1773331476745,0.002,2074.7,2074.0,1.20637137]
["bitfinex","ETHUSD",1773331476952,0.5219062,2074.7,2074.0,1.20634836]
["bitfinex","ETHUSD",1773331477534,1.20505157,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773331477848,1.7269441,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773331478232,0.002,2074.7,2074.0,3.15212326]
["bitfinex","ETHUSD",1773331478420,0.002,2074.7,2074.3,2.58567758]
["bitfinex","ETHUSD",1773331478622,0.002,2074.7,2074.1,0.56544568]
["bitfinex","ETHUSD",1773331479226,0.002,2074.7,2074.3,2.58567758]
["bitfinex","ETHUSD",1773331479460,0.002,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1773331480555,0.002,2074.7,2074.3,3.79086538]
["bitfinex","ETHUSD",1773331480731,0.002,2074.7,2074.2,1.20526309]
["bitfinex","ETHUSD",1773331481608,0.002,2074.7,2074.2,3.79094067]
["bitfinex","ETHUSD",1773331481855,0.002,2074.7,2074.0,0.56644568]
["bitfinex","ETHUSD",1773331482053,0.5219062,2074.7,2074.0,1.20638865]
["bitfinex","ETHUSD",1773331482424,0.002,2074.7,2074.0,1.20638865]
["bitfinex","ETHUSD",1773331482626,0.002,2074.7,2074.1,2.58567758]
["bitfinex","ETHUSD",1773331482958,0.002,2074.7,2074.2,0.56544568]
["bitfinex","ETHUSD",1773331483336,0.002,2074.7,2074.4,2.58567758]
["bitfinex","ETHUSD",1773331483736,0.002,2074.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1773331484336,0.002,2074.7,2074.3,4.82084364]
["bitfinex","ETHUSD",1773331484337,0.002,2074.7,2074.2,1.77067153]
["bitfinex","ETHUSD",1773331484529,0.002,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773331484530,0.54992533,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773331486372,1.7529769,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773331487077,4.8222063,2074.7,2074.0,0.51255838]
["bitfinex","ETHUSD",1773331487078,1.20699831,2074.7,2074.0,0.51255838]
["bitfinex","ETHUSD",1773331487235,1.20699831,2074.7,2074.0,3.09823596]
["bitfinex","ETHUSD",1773331487558,1.2069946,2074.7,2074.0,3.09823596]
["bitfinex","ETHUSD",1773331488857,0.002,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773331490547,0.5389885,2074.7,2074.0,1.71791158]
["bitfinex","ETHUSD",1773331491564,0.002,2074.7,2074.0,1.71791158]
["bitfinex","ETHUSD",1773331491963,0.002,2074.7,2074.0,4.30358916]
["bitfinex","ETHUSD",1773331492567,0.002,2074.7,2074.3,2.58567758]
["bitfinex","ETHUSD",1773331492859,0.002,2074.7,2074.3,3.12002272]
["bitfinex","ETHUSD",1773331493490,0.002,2074.9,2074.4,0.53434514]
["bitfinex","ETHUSD",1773331493767,0.002,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773331494466,0.002,2074.9,2074.5,3.79078724]
["bitfinex","ETHUSD",1773331494670,0.002,2074.9,2074.5,4.32513238]
["bitfinex","ETHUSD",1773331498369,0.002,2074.9,2074.6,0.53434514]
["bitfinex","ETHUSD",1773331498574,0.002,2075.2,2074.6,0.53434514]
["bitfinex","ETHUSD",1773331500280,0.002,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773331501320,0.002,2075.2,2074.8,0.53434514]
["bitfinex","ETHUSD",1773331501572,1.74105342,2076.3,2075.6,2.58567758]
["bitfinex","ETHUSD",1773331501810,0.5369885,2076.2,2075.3,2.03934514]
["bitfinex","ETHUSD",1773331502010,0.5369885,2076.2,2075.0,0.53434514]
["bitfinex","ETHUSD",1773331502316,0.5369885,2075.8,2075.0,1.73913183]
["bitfinex","ETHUSD",1773331502611,0.5369885,2075.8,2075.1,3.12002272]
["bitfinex","ETHUSD",1773331502774,0.5369885,2075.8,2075.1,0.53434514]
["bitfinex","ETHUSD",1773331503401,3.91506486,2075.9,2075.1,0.53434514]
["bitfinex","ETHUSD",1773331503609,1.2042805,2076.0,2075.4,0.53434514]
["bitfinex","ETHUSD",1773331503813,0.5369885,2076.2,2075.4,0.53434514]
["bitfinex","ETHUSD",1773331504022,0.40576095,2076.1,2075.4,0.53434514]
["bitfinex","ETHUSD",1773331504174,3.91479794,2076.4,2075.4,0.53434514]
["bitfinex","ETHUSD",1773331504376,1.20412291,2076.2,2075.5,1.73887416]
["bitfinex","ETHUSD",1773331504877,4.81645184,2076.3,2075.5,1.73887416]
["bitfinex","ETHUSD",1773331504878,1.20411022,2076.3,2075.6,2.58567758]
["bitfinex","ETHUSD",1773331505078,1.20411022,2076.3,2075.5,1.73887416]
["bitfinex","ETHUSD",1773331505079,6.12718295,2076.8,2075.9,3.12002272]
["bitfinex","ETHUSD",1773331505080,1.203833,2076.7,2075.9,3.12002272]
["bitfinex","ETHUSD",1773331505313,1.20371707,2076.9,2076.2,2.58567758]
["bitfinex","ETHUSD",1773331505510,1.20371707,2076.9,2076.2,3.12002272]
["bitfinex","ETHUSD",1773331505511,0.40496488,2076.8,2076.2,3.12002272]
["bitfinex","ETHUSD",1773331505707,1.20371707,2076.9,2076.2,3.12002272]
["bitfinex","ETHUSD",1773331506119,0.5369885,2076.7,2075.5,1.73887416]
["bitfinex","ETHUSD",1773331506419,0.5369885,2076.4,2075.5,1.73886786]
["bitfinex","ETHUSD",1773331506664,0.5369885,2076.4,2075.6,3.12002272]
["bitfinex","ETHUSD",1773331506788,1.20394895,2076.5,2075.6,2.58567758]
["bitfinex","ETHUSD",1773331506982,1.74093745,2076.5,2075.6,3.12002272]
["bitfinex","ETHUSD",1773331507494,1.74093745,2076.5,2075.7,4.0]
["bitfinex","ETHUSD",1773331507696,0.5369885,2076.4,2075.6,0.53434514]
["bitfinex","ETHUSD",1773331508498,0.5369885,2076.4,2075.6,1.73881467]
["bitfinex","ETHUSD",1773331508499,0.002,2076.2,2075.6,1.73881467]
["bitfinex","ETHUSD",1773331509287,0.002,2076.2,2075.7,0.53434514]
["bitfinex","ETHUSD",1773331510195,0.002,2076.2,2075.5,1.20448133]
["bitfinex","ETHUSD",1773331510702,0.002,2076.2,2075.6,0.53434514]
["bitfinex","ETHUSD",1773331511402,0.002,2076.2,2075.8,0.53434514]
["bitfinex","ETHUSD",1773331511601,0.002,2076.4,2076.0,3.12002272]
["bitfinex","ETHUSD",1773331511802,1.20389097,2076.6,2076.0,0.53434514]
["bitfinex","ETHUSD",1773331511989,0.5369885,2076.5,2075.6,0.53434514]
["bitfinex","ETHUSD",1773331512588,0.5369885,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1773331512589,1.20400693,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773331512783,1.20400693,2076.4,2075.7,1.7387581]
["bitfinex","ETHUSD",1773331512985,1.74090701,2076.6,2075.9,3.12002272]
["bitfinex","ETHUSD",1773331513589,1.74090701,2076.6,2075.9,0.53434514]
["bitfinex","ETHUSD",1773331514442,7.39232302,2077.2,2075.6,1.20444308]
["bitfinex","ETHUSD",1773331514443,0.5369885,2077.3,2076.4,2.57812636]
["bitfinex","ETHUSD",1773331514584,0.5369885,2077.3,2076.3,0.53434514]
["bitfinex","ETHUSD",1773331514585,0.5369885,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1773331514984,0.5369885,2077.1,2076.1,1.73852605]
["bitfinex","ETHUSD",1773331515308,0.5369885,2077.1,2076.2,0.53434514]
["bitfinex","ETHUSD",1773331516787,4.81417292,2077.3,2076.2,0.53434514]
["bitfinex","ETHUSD",1773331516788,5.35114097,2077.4,2076.3,1.73841006]
["bitfinex","ETHUSD",1773331516987,0.5369885,2077.3,2076.3,1.73841006]
["bitfinex","ETHUSD",1773331517188,0.5369885,2077.3,2076.4,4.0]
["bitfinex","ETHUSD",1773331517388,1.311,2077.2,2076.3,1.73841006]
["bitfinex","ETHUSD",1773331517812,1.8479885,2077.2,2076.3,1.73841006]
["bitfinex","ETHUSD",1773331518109,0.5369885,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773331518897,1.311,2077.2,2076.4,0.53434514]
["bitfinex","ETHUSD",1773331518898,1.20355643,2077.2,2076.4,0.53434514]
["bitfinex","ETHUSD",1773331519099,2.51351385,2077.3,2076.6,0.53434514]
["bitfinex","ETHUSD",1773331519315,2.51339498,2077.5,2076.8,2.57812636]
["bitfinex","ETHUSD",1773331519627,2.51339498,2077.5,2076.9,0.53434514]
["bitfinex","ETHUSD",1773331519628,1.31,2077.5,2076.9,0.53434514]
["bitfinex","ETHUSD",1773331521104,2.51340784,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773331521616,1.20340784,2077.5,2077.0,1.74272122]
["bitfinex","ETHUSD",1773331521824,1.20340784,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773331522023,1.20340784,2077.5,2076.7,0.5390621]
["bitfinex","ETHUSD",1773331522211,0.58537699,2077.4,2076.5,1.20391108]
["bitfinex","ETHUSD",1773331522400,0.58537699,2077.4,2076.5,4.32109954]
["bitfinex","ETHUSD",1773331522720,1.20340784,2077.5,2076.8,3.11718846]
["bitfinex","ETHUSD",1773331522721,1.31,2077.5,2076.8,3.11718846]
["bitfinex","ETHUSD",1773331522930,2.51331369,2077.6,2076.5,1.74297318]
["bitfinex","ETHUSD",1773331523126,3.09869068,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1773331523320,3.09869068,2077.6,2076.8,0.5390621]
["bitfinex","ETHUSD",1773331523528,1.78851855,2077.9,2077.3,2.57812636]
["bitfinex","ETHUSD",1773331524096,1.78851855,2077.9,2077.1,0.5390621]
["bitfinex","ETHUSD",1773331524299,4.81185111,2078.4,2076.7,1.203833]
["bitfinex","ETHUSD",1773331524300,0.58537699,2079.2,2077.7,0.5390621]
["bitfinex","ETHUSD",1773331524494,0.58537699,2079.0,2077.7,0.5390621]
["bitfinex","ETHUSD",1773331524706,4.80966142,2079.2,2077.7,0.5390621]
["bitfinex","ETHUSD",1773331524707,0.58537699,2078.8,2077.7,0.5390621]
["bitfinex","ETHUSD",1773331524904,0.99228829,2078.7,2077.7,0.5390621]
["bitfinex","ETHUSD",1773331525112,1.2027326,2078.6,2077.9,2.57812636]
["bitfinex","ETHUSD",1773331525606,4.80992424,2079.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773331525607,1.31,2079.2,2078.6,0.5390621]
["bitfinex","ETHUSD",1773331525808,1.20221207,2079.5,2078.6,0.5390621]
["bitfinex","ETHUSD",1773331526225,3.09758906,2079.5,2078.6,0.5390621]
["bitfinex","ETHUSD",1773331526734,0.58537699,2079.2,2077.9,3.11718846]
["bitfinex","ETHUSD",1773331526934,0.58537699,2079.2,2078.0,0.5390621]
["bitfinex","ETHUSD",1773331527140,1.2025012,2079.0,2078.2,3.78107203]
["bitfinex","ETHUSD",1773331527439,2.5125012,2079.0,2078.0,0.5390621]
["bitfinex","ETHUSD",1773331527627,2.5125012,2079.0,2078.0,1.74214191]
["bitfinex","ETHUSD",1773331527828,3.09787819,2079.0,2078.0,1.74214191]
["bitfinex","ETHUSD",1773331528024,3.09787819,2079.0,2078.0,1.74212956]
["bitfinex","ETHUSD",1773331528406,0.58537699,2078.9,2077.9,2.57812636]
["bitfinex","ETHUSD",1773331528934,0.58537699,2078.9,2077.8,0.5390621]
["bitfinex","ETHUSD",1773331529118,0.58537699,2078.9,2077.6,3.7814332]
["bitfinex","ETHUSD",1773331529315,0.58537699,2078.7,2077.5,4.32051229]
["bitfinex","ETHUSD",1773331530822,0.58537699,2078.7,2077.9,2.57812636]
["bitfinex","ETHUSD",1773331531213,0.58537699,2078.3,2076.8,2.57812636]
["bitfinex","ETHUSD",1773331531542,3.7809747,2078.4,2077.0,4.0]
["bitfinex","ETHUSD",1773331531543,0.58537699,2078.0,2077.0,4.0]
["bitfinex","ETHUSD",1773331531842,2.57812636,2078.1,2077.0,4.0]
["bitfinex","ETHUSD",1773331531843,0.58537699,2077.8,2077.0,4.0]
["bitfinex","ETHUSD",1773331532340,1.311,2077.7,2077.0,4.0]
["bitfinex","ETHUSD",1773331532537,1.311,2077.7,2076.6,3.11718846]
["bitfinex","ETHUSD",1773331532842,1.311,2077.7,2076.6,4.32105478]
["bitfinex","ETHUSD",1773331533026,1.89637699,2077.7,2076.6,3.11718846]
["bitfinex","ETHUSD",1773331533228,1.20331151,2077.6,2076.6,4.32106892]
["bitfinex","ETHUSD",1773331533428,1.20331151,2077.6,2076.6,3.11718846]
["bitfinex","ETHUSD",1773331533631,1.20331151,2077.6,2076.4,4.81591827]
["bitfinex","ETHUSD",1773331533632,0.58537699,2077.5,2076.4,0.5390621]
["bitfinex","ETHUSD",1773331534723,0.58537699,2077.5,2076.6,3.11718846]
["bitfinex","ETHUSD",1773331534724,1.311,2077.4,2076.6,3.11718846]
["bitfinex","ETHUSD",1773331535248,1.20348529,2077.3,2076.6,3.11718846]
["bitfinex","ETHUSD",1773331536050,1.20348529,2077.3,2076.3,4.81613392]
["bitfinex","ETHUSD",1773331536051,1.20348529,2077.3,2076.3,3.11718846]
["bitfinex","ETHUSD",1773331536229,1.20348529,2077.3,2076.3,1.74312199]
["bitfinex","ETHUSD",1773331536538,1.20348529,2077.3,2076.3,0.5390621]
["bitfinex","ETHUSD",1773331536920,1.20348529,2077.3,2076.0,0.5390621]
["bitfinex","ETHUSD",1773331536921,0.58537699,2077.1,2076.0,0.5390621]
["bitfinex","ETHUSD",1773331537112,0.58537699,2076.9,2075.7,0.5390621]
["bitfinex","ETHUSD",1773331537315,0.58537699,2076.7,2075.7,0.5390621]
["bitfinex","ETHUSD",1773331537513,1.312,2076.6,2075.7,0.5390621]
["bitfinex","ETHUSD",1773331537709,1.312,2076.6,2075.4,3.11718846]
["bitfinex","ETHUSD",1773331537710,0.58537699,2076.5,2075.4,3.11718846]
["bitfinex","ETHUSD",1773331537961,0.58537699,2076.5,2075.4,4.32176957]
["bitfinex","ETHUSD",1773331538124,0.58537699,2076.5,2075.4,3.11718846]
["bitfinex","ETHUSD",1773331538942,0.58537699,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773331539146,0.58537699,2076.5,2075.5,0.5390621]
["bitfinex","ETHUSD",1773331539147,1.89737699,2076.5,2075.5,0.5390621]
["bitfinex","ETHUSD",1773331539439,1.20400693,2076.4,2075.6,0.5390621]
["bitfinex","ETHUSD",1773331539620,6.12748915,2076.7,2075.9,3.11718846]
["bitfinex","ETHUSD",1773331540021,6.71286614,2076.7,2075.6,0.5390621]
["bitfinex","ETHUSD",1773331540437,6.71286614,2076.7,2075.4,3.78271143]
["bitfinex","ETHUSD",1773331540438,0.58537699,2076.6,2075.4,3.78271143]
["bitfinex","ETHUSD",1773331540633,0.58537699,2076.6,2075.4,3.78270166]
["bitfinex","ETHUSD",1773331541317,1.20394895,2076.5,2075.5,0.5390621]
["bitfinex","ETHUSD",1773331541636,1.78932594,2076.5,2075.5,0.5390621]
["bitfinex","ETHUSD",1773331543062,1.78932594,2076.5,2075.0,1.74386845]
["bitfinex","ETHUSD",1773331543063,0.58537699,2076.3,2075.0,1.74386845]
["bitfinex","ETHUSD",1773331543558,0.58537699,2076.1,2075.0,1.74386845]
["bitfinex","ETHUSD",1773331543753,1.89737699,2076.0,2075.0,1.74386845]
["bitfinex","ETHUSD",1773331543958,1.89737699,2076.0,2074.7,2.35675648]
["bitfinex","ETHUSD",1773331543959,0.54337141,2075.6,2074.7,2.35675648]
["bitfinex","ETHUSD",1773331544127,2.65020685,2075.7,2074.5,1.2050822]
["bitfinex","ETHUSD",1773331544128,0.54337141,2075.5,2074.5,1.20509454]
["bitfinex","ETHUSD",1773331544527,1.312,2075.4,2074.6,2.57812636]
["bitfinex","ETHUSD",1773331544731,1.312,2075.4,2074.5,1.75621104]
["bitfinex","ETHUSD",1773331545162,1.312,2075.4,2074.4,7.39864127]
["bitfinex","ETHUSD",1773331545163,0.54337141,2075.3,2074.4,1.20512419]
["bitfinex","ETHUSD",1773331545536,0.54337141,2075.3,2074.3,1.75729996]
["bitfinex","ETHUSD",1773331545537,1.20470316,2075.2,2074.3,1.75729996]
["bitfinex","ETHUSD",1773331545735,1.20470316,2075.2,2074.3,4.33542632]
["bitfinex","ETHUSD",1773331546041,1.74806172,2075.3,2074.3,4.33542632]
["bitfinex","ETHUSD",1773331546242,1.20447099,2075.6,2074.6,3.12924286]
["bitfinex","ETHUSD",1773331546446,2.51547099,2075.6,2074.7,0.5511165]
["bitfinex","ETHUSD",1773331546839,3.0588424,2075.6,2074.4,0.5511165]
["bitfinex","ETHUSD",1773331547036,3.0588424,2075.6,2074.5,2.57812636]
["bitfinex","ETHUSD",1773331547541,3.04693467,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1773331547738,0.5314607,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1773331548139,0.51954701,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1773331548467,0.50763034,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1773331548945,2.50356326,2075.6,2074.6,1.75616807]
["bitfinex","ETHUSD",1773331549131,1.19256326,2075.6,2074.7,0.5511165]
["bitfinex","ETHUSD",1773331549374,1.19256326,2075.6,2074.8,2.57812636]
["bitfinex","ETHUSD",1773331549586,2.51555792,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773331549806,2.51555792,2075.5,2074.8,4.33413234]
["bitfinex","ETHUSD",1773331550887,2.51555792,2075.5,2074.8,1.75605102]
["bitfinex","ETHUSD",1773331551198,2.51555792,2075.5,2074.6,1.20500652]
["bitfinex","ETHUSD",1773331551401,2.51555792,2075.5,2074.5,5.38288069]
["bitfinex","ETHUSD",1773331551408,2.51555792,2075.5,2074.4,1.2051402]
["bitfinex","ETHUSD",1773331551409,0.54057181,2075.4,2074.4,1.2051402]
["bitfinex","ETHUSD",1773331551720,1.20464511,2075.3,2074.4,1.2051402]
["bitfinex","ETHUSD",1773331552078,1.19272248,2075.3,2074.4,1.2051402]
["bitfinex","ETHUSD",1773331552272,1.18079687,2075.3,2074.4,1.2051402]
["bitfinex","ETHUSD",1773331552478,1.16886828,2075.3,2074.4,1.2051402]
["bitfinex","ETHUSD",1773331552825,1.16886828,2075.3,2074.4,1.76772655]
["bitfinex","ETHUSD",1773331553043,1.16886828,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773331553175,1.17086828,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773331553978,1.17086828,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773331553979,0.54057181,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773331554378,5.083,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773331554697,0.54057181,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773331555412,0.54057181,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773331555599,1.85157181,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773331556124,0.002,2075.3,2074.5,0.56258635]
["bitfinex","ETHUSD",1773331556298,1.20669194,2075.3,2074.6,0.56258635]
["bitfinex","ETHUSD",1773331556492,1.311,2075.4,2074.9,0.56258635]
["bitfinex","ETHUSD",1773331556682,4.81721952,2075.9,2074.9,0.56258635]
["bitfinex","ETHUSD",1773331556683,1.311,2075.8,2074.9,0.56258635]
["bitfinex","ETHUSD",1773331557851,1.85157181,2075.8,2074.9,0.56258635]
["bitfinex","ETHUSD",1773331558153,1.20441296,2075.7,2074.9,1.76742543]
["bitfinex","ETHUSD",1773331558323,1.20441296,2075.7,2074.9,0.56258635]
["bitfinex","ETHUSD",1773331558758,1.20441296,2075.7,2074.6,0.56258635]
["bitfinex","ETHUSD",1773331558759,0.54057181,2075.6,2074.6,0.56258635]
["bitfinex","ETHUSD",1773331558960,0.54057181,2075.6,2074.6,1.76763441]
["bitfinex","ETHUSD",1773331559723,0.54057181,2075.6,2074.4,0.001]
["bitfinex","ETHUSD",1773331559930,0.54057181,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773331560157,1.85257181,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773331560353,1.20481927,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773331560660,1.20481927,2075.0,2073.8,0.001]
["bitfinex","ETHUSD",1773331560661,0.54057181,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1773331560858,2.57812636,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1773331560859,1.85257181,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773331561067,4.43069817,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773331561228,0.54057181,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773331561560,3.89012636,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1773331561561,0.54057181,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773331562332,1.20505157,2074.6,2073.6,3.14071271]
["bitfinex","ETHUSD",1773331562530,1.72832107,2074.5,2073.6,3.14071271]
["bitfinex","ETHUSD",1773331562762,1.313,2074.4,2073.6,3.14071271]
["bitfinex","ETHUSD",1773331562937,1.313,2074.3,2073.6,3.14071271]
["bitfinex","ETHUSD",1773331563361,1.30106843,2074.3,2073.6,0.56258635]
["bitfinex","ETHUSD",1773331563557,1.28913388,2074.3,2073.6,0.56258635]
["bitfinex","ETHUSD",1773331563763,1.27719634,2074.3,2073.6,0.56258635]
["bitfinex","ETHUSD",1773331563964,1.26525582,2074.3,2073.6,0.56258635]
["bitfinex","ETHUSD",1773331564301,1.26525582,2074.3,2073.5,1.20667995]
["bitfinex","ETHUSD",1773331564578,1.26525582,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773331564579,1.20528396,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773331566670,1.74585577,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773331566975,2.57812636,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773331567271,2.57812636,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1773331567272,2.57812636,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773331567442,0.54057181,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1773331567639,1.72997406,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773331567858,1.72997406,2073.6,2072.9,1.20702822]
["bitfinex","ETHUSD",1773331567859,1.314,2073.6,2072.9,1.20702822]
["bitfinex","ETHUSD",1773331568271,1.314,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773331568477,1.85457181,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773331568777,1.20569086,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1773331569075,1.314,2073.4,2072.9,0.56358635]
["bitfinex","ETHUSD",1773331569372,2.6577283,2074.0,2072.9,0.56358635]
["bitfinex","ETHUSD",1773331569373,4.82142918,2074.1,2073.3,2.57812636]
["bitfinex","ETHUSD",1773331569750,4.82142918,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773331570145,3.19830011,2074.5,2073.5,0.56358635]
["bitfinex","ETHUSD",1773331570146,4.8207746,2074.4,2073.5,0.56358635]
["bitfinex","ETHUSD",1773331570363,1.20516775,2074.4,2073.5,0.56358635]
["bitfinex","ETHUSD",1773331570563,1.20516775,2074.4,2073.8,0.56258635]
["bitfinex","ETHUSD",1773331570564,1.315,2074.4,2073.8,0.56258635]
["bitfinex","ETHUSD",1773331570766,0.54057181,2075.1,2073.8,0.56258635]
["bitfinex","ETHUSD",1773331570971,1.62071864,2075.0,2074.1,0.56258635]
["bitfinex","ETHUSD",1773331571148,6.12817187,2075.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1773331571149,2.51378188,2075.1,2074.4,0.56258635]
["bitfinex","ETHUSD",1773331571882,0.002,2075.3,2074.4,0.56258635]
["bitfinex","ETHUSD",1773331571883,1.20668902,2075.3,2074.4,0.56258635]
["bitfinex","ETHUSD",1773331572173,1.20668902,2075.3,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331572174,0.002,2075.3,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331572555,1.20665575,2075.3,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331572982,1.20665575,2075.3,2074.7,1.76757857]
["bitfinex","ETHUSD",1773331573479,1.20665575,2075.3,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331573879,1.19471224,2075.3,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331574080,1.19471224,2075.3,2074.4,1.7677541]
["bitfinex","ETHUSD",1773331574376,1.20462846,2075.4,2074.5,0.56258635]
["bitfinex","ETHUSD",1773331574584,1.20462846,2075.4,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331574585,1.308,2075.3,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331574975,1.308,2075.3,2074.4,1.7677541]
["bitfinex","ETHUSD",1773331574976,1.20470316,2075.2,2074.4,1.7677541]
["bitfinex","ETHUSD",1773331575353,2.5007357,2075.3,2074.5,0.56258635]
["bitfinex","ETHUSD",1773331575560,2.5007357,2075.3,2074.6,0.56258635]
["bitfinex","ETHUSD",1773331576179,2.5007357,2075.3,2074.4,3.78668438]
["bitfinex","ETHUSD",1773331576513,2.5007357,2075.3,2073.9,0.56258635]
["bitfinex","ETHUSD",1773331576514,0.4196478,2075.2,2073.9,0.56258635]
["bitfinex","ETHUSD",1773331576795,5.08225233,2075.3,2073.9,0.56258635]
["bitfinex","ETHUSD",1773331576796,1.20468817,2075.3,2074.5,0.51167146]
["bitfinex","ETHUSD",1773331577191,0.002,2075.5,2074.6,3.7865682]
["bitfinex","ETHUSD",1773331577389,1.72967271,2075.4,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331577560,1.31,2075.4,2074.7,0.56258635]
["bitfinex","ETHUSD",1773331577765,1.31,2075.4,2074.7,0.46416217]
["bitfinex","ETHUSD",1773331577965,0.41967271,2075.3,2074.7,0.46416217]
["bitfinex","ETHUSD",1773331578186,1.31,2075.4,2074.7,0.46416217]
["bitfinex","ETHUSD",1773331578474,0.41969362,2075.3,2074.7,0.46416217]
["bitfinex","ETHUSD",1773331578794,1.31,2075.4,2074.7,0.46416217]
["bitfinex","ETHUSD",1773331579092,1.20470316,2075.2,2074.7,1.66914272]
["bitfinex","ETHUSD",1773331579286,1.20470316,2075.2,2074.6,1.20500898]
["bitfinex","ETHUSD",1773331580206,1.20470316,2075.2,2074.4,1.76775259]
["bitfinex","ETHUSD",1773331580492,1.20470316,2075.2,2074.1,0.53689202]
["bitfinex","ETHUSD",1773331580697,0.95488431,2075.1,2074.1,1.74223076]
["bitfinex","ETHUSD",1773331580904,2.51670316,2075.2,2074.2,0.53689202]
["bitfinex","ETHUSD",1773331581218,2.51670316,2075.2,2073.9,4.53689202]
["bitfinex","ETHUSD",1773331581219,1.20481927,2075.0,2073.9,4.53689202]
["bitfinex","ETHUSD",1773331581369,0.42890483,2074.9,2073.9,4.53689202]
["bitfinex","ETHUSD",1773331581828,0.96396819,2074.9,2073.9,4.53689202]
["bitfinex","ETHUSD",1773331582009,0.42890483,2074.8,2073.9,0.53689202]
["bitfinex","ETHUSD",1773331582215,1.313,2074.7,2073.9,0.53689202]
["bitfinex","ETHUSD",1773331582509,1.313,2074.7,2073.6,7.40404191]
["bitfinex","ETHUSD",1773331582510,0.42903199,2074.6,2073.6,3.78712994]
["bitfinex","ETHUSD",1773331582805,0.42903199,2074.5,2073.6,4.32404017]
["bitfinex","ETHUSD",1773331583021,1.313,2074.7,2073.6,4.32404017]
["bitfinex","ETHUSD",1773331583239,1.20510966,2074.5,2073.6,0.53689202]
["bitfinex","ETHUSD",1773331583543,1.20510966,2074.5,2073.2,0.001]
["bitfinex","ETHUSD",1773331583544,0.53506336,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773331583840,0.53506336,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1773331584129,0.53506336,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773331584298,0.42903199,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773331584490,2.27809535,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773331584818,0.42903199,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773331585002,1.84906336,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773331585316,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773331585817,1.72891507,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773331585992,1.72891507,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1773331585993,0.53506336,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773331586184,0.52310193,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773331586390,0.51113751,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773331586988,0.53506336,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773331587187,2.58151663,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773331587188,1.20609803,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773331587794,1.74116139,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773331588205,0.53506336,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773331588412,0.53506336,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773331589088,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773331589287,1.74127777,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773331589490,1.317,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773331589907,0.53506336,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773331590423,0.53506336,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773331590424,0.53506336,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773331591115,1.318,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773331591428,0.53506336,2072.0,2070.8,1.20725777]
["bitfinex","ETHUSD",1773331591997,1.85406336,2071.9,2070.8,1.20725777]
["bitfinex","ETHUSD",1773331592601,1.319,2072.0,2071.2,3.11840865]
["bitfinex","ETHUSD",1773331592794,0.53506336,2071.9,2070.7,3.78981806]
["bitfinex","ETHUSD",1773331593021,0.53506336,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1773331593521,0.53506336,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1773331593928,0.53506336,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773331594124,1.85506336,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773331594359,0.53506336,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773331594899,0.53506336,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773331595208,1.32,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1773331595209,0.53506336,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773331595401,0.53506336,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773331595402,1.74244286,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773331595599,1.322,2070.5,2069.6,2.58251663]
["bitfinex","ETHUSD",1773331595806,0.53506336,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773331596057,3.11657999,2069.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773331596204,3.11657999,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773331596535,1.322,2069.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773331596536,0.53506336,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773331596706,1.322,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773331597431,5.36720349,2069.5,2068.3,4.32713078]
["bitfinex","ETHUSD",1773331597603,0.53506336,2069.3,2068.2,1.37284493]
["bitfinex","ETHUSD",1773331597802,0.52309595,2069.3,2068.2,1.37284493]
["bitfinex","ETHUSD",1773331598231,0.52309595,2069.3,2068.2,0.1640683]
["bitfinex","ETHUSD",1773331598232,0.51112554,2069.3,2068.2,0.1640683]
["bitfinex","ETHUSD",1773331598414,0.49915214,2069.3,2068.2,1.37284294]
["bitfinex","ETHUSD",1773331598736,0.48717575,2069.3,2068.2,1.37284391]
["bitfinex","ETHUSD",1773331598917,0.48717575,2069.3,2068.3,0.04834888]
["bitfinex","ETHUSD",1773331599438,5.36671962,2069.7,2068.3,1.20867431]
["bitfinex","ETHUSD",1773331599646,1.86006336,2069.5,2068.3,1.74556633]
["bitfinex","ETHUSD",1773331599844,0.53506336,2069.4,2068.2,0.1640683]
["bitfinex","ETHUSD",1773331600041,0.53506336,2069.4,2068.2,1.37283899]
["bitfinex","ETHUSD",1773331600447,1.325,2069.5,2068.3,0.53689202]
["bitfinex","ETHUSD",1773331600742,0.53506336,2069.4,2068.2,1.37283899]
["bitfinex","ETHUSD",1773331601151,2.33842252,2069.4,2068.2,0.1640683]
["bitfinex","ETHUSD",1773331601333,1.325,2069.5,2067.5,1.74604051]
["bitfinex","ETHUSD",1773331601334,1.20854684,2068.6,2067.5,1.74604051]
["bitfinex","ETHUSD",1773331601513,1.7436102,2068.6,2067.5,1.20914849]
["bitfinex","ETHUSD",1773331601914,1.20849823,2068.7,2067.6,0.53689202]
["bitfinex","ETHUSD",1773331602535,1.20849823,2068.7,2067.5,1.20914849]
["bitfinex","ETHUSD",1773331602536,0.53506336,2068.6,2067.5,1.20914849]
["bitfinex","ETHUSD",1773331602724,0.53506336,2068.6,2067.3,0.79022848]
["bitfinex","ETHUSD",1773331603025,0.53506336,2068.6,2067.3,1.99950202]
["bitfinex","ETHUSD",1773331603245,2.33842252,2068.5,2067.3,1.99950202]
["bitfinex","ETHUSD",1773331603555,2.33842252,2068.5,2066.8,2.33842252]
["bitfinex","ETHUSD",1773331603556,0.53506336,2067.8,2066.8,2.33842252]
["bitfinex","ETHUSD",1773331603755,2.30288335,2068.0,2066.8,2.33842252]
["bitfinex","ETHUSD",1773331603953,2.30288335,2068.0,2067.0,2.33842252]
["bitfinex","ETHUSD",1773331604156,0.62738546,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773331604461,0.62738546,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773331604947,2.46969214,2067.9,2066.7,2.74052403]
["bitfinex","ETHUSD",1773331605552,3.67865724,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1773331605768,1.84230668,2067.9,2067.1,2.33842252]
["bitfinex","ETHUSD",1773331606050,1.84230668,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1773331606051,1.84230668,2067.9,2067.0,2.73841141]
["bitfinex","ETHUSD",1773331606258,1.84230668,2067.9,2066.9,1.496]
["bitfinex","ETHUSD",1773331606436,1.84230668,2067.9,2067.0,2.33842252]
["bitfinex","ETHUSD",1773331607028,1.84230668,2067.9,2067.0,2.7363041]
["bitfinex","ETHUSD",1773331607427,1.5164441,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773331607646,0.62738546,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1773331607647,0.62738546,2068.7,2067.6,2.33842252]
["bitfinex","ETHUSD",1773331608053,0.62738546,2069.1,2067.9,2.33842252]
["bitfinex","ETHUSD",1773331608353,0.62738546,2069.1,2067.6,0.1413071]
["bitfinex","ETHUSD",1773331608761,0.62738546,2069.1,2067.4,3.54767085]
["bitfinex","ETHUSD",1773331608762,0.61540607,2069.1,2068.0,2.33842252]
["bitfinex","ETHUSD",1773331608934,0.60342369,2069.1,2068.0,2.33842252]
["bitfinex","ETHUSD",1773331609133,0.59143831,2069.1,2068.0,2.33842252]
["bitfinex","ETHUSD",1773331609439,0.57944994,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773331609655,1.20813801,2069.3,2068.1,3.66537608]
["bitfinex","ETHUSD",1773331609865,0.62738546,2069.5,2068.3,2.33842252]
["bitfinex","ETHUSD",1773331610037,1.83541807,2069.5,2068.3,2.33842252]
["bitfinex","ETHUSD",1773331610357,0.60765212,2069.4,2068.1,3.66537608]
["bitfinex","ETHUSD",1773331611326,0.60765212,2069.4,2068.2,0.001]
["bitfinex","ETHUSD",1773331611559,1.81579013,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1773331612056,0.60765212,2069.2,2068.2,0.001]
["bitfinex","ETHUSD",1773331613670,1.79174182,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773331614642,0.60765212,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773331615767,1.81592459,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773331616156,0.60765212,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773331617855,1.81596542,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773331618059,1.81597025,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773331618375,0.60765212,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773331618787,0.60765212,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1773331619547,1.20831813,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773331619548,0.60765212,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773331619772,0.59565775,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773331620158,0.58366038,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773331620349,0.57166001,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773331620649,0.57166001,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773331620852,0.60765212,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1773331621057,0.60765212,2068.3,2066.7,4.90415804]
["bitfinex","ETHUSD",1773331621058,0.60765212,2068.3,2066.7,3.80895521]
["bitfinex","ETHUSD",1773331621380,1.20860526,2068.5,2066.7,3.80895521]
["bitfinex","ETHUSD",1773331621381,0.60765212,2068.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773331621582,0.60765212,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773331621777,1.20907288,2067.7,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331621988,0.83699622,2067.6,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331622394,0.83699622,2068.0,2066.9,2.59929731]
["bitfinex","ETHUSD",1773331622684,0.83699622,2068.0,2067.0,2.59929731]
["bitfinex","ETHUSD",1773331623250,0.83699622,2067.8,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331623474,0.83699622,2067.6,2066.7,4.0]
["bitfinex","ETHUSD",1773331623677,0.83699622,2067.6,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331623878,2.04618606,2067.5,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331624079,0.83699622,2067.5,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331624278,0.83699622,2067.9,2066.9,2.59929731]
["bitfinex","ETHUSD",1773331624477,0.42878483,2067.8,2066.9,2.59929731]
["bitfinex","ETHUSD",1773331624685,0.42878483,2067.7,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331624886,0.83699622,2067.6,2066.6,4.83863163]
["bitfinex","ETHUSD",1773331625185,0.83699622,2067.6,2066.6,7.43792894]
["bitfinex","ETHUSD",1773331625363,0.83699622,2067.6,2066.9,2.59929731]
["bitfinex","ETHUSD",1773331625565,0.83699622,2068.0,2067.2,2.59929731]
["bitfinex","ETHUSD",1773331625872,0.83699622,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1773331625873,1.2661542,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1773331626181,1.2661542,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773331626391,0.42917792,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773331626684,0.83699622,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773331626901,0.42917792,2067.6,2065.9,2.20536528]
["bitfinex","ETHUSD",1773331626902,0.83649622,2067.1,2065.9,2.20536528]
["bitfinex","ETHUSD",1773331627079,0.83649622,2066.9,2065.7,2.59929731]
["bitfinex","ETHUSD",1773331627262,0.83649622,2066.7,2065.7,2.59929731]
["bitfinex","ETHUSD",1773331627464,0.83649622,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1773331627852,2.59929731,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773331628194,1.20977498,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1773331628195,0.83649622,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1773331629299,0.83649622,2066.2,2065.1,4.84144274]
["bitfinex","ETHUSD",1773331629300,2.59929731,2066.2,2064.4,2.20536528]
["bitfinex","ETHUSD",1773331629508,0.83649622,2065.8,2064.7,4.0]
["bitfinex","ETHUSD",1773331629669,0.83649622,2065.8,2065.0,2.59929731]
["bitfinex","ETHUSD",1773331629872,0.83649622,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1773331630667,0.82449285,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1773331630898,0.81248648,2065.8,2065.3,2.59929731]
["bitfinex","ETHUSD",1773331631305,1.33,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773331631306,0.81248198,2066.5,2065.2,2.59929731]
["bitfinex","ETHUSD",1773331631486,2.59929731,2066.5,2065.2,2.59929731]
["bitfinex","ETHUSD",1773331631803,0.81248048,2066.4,2065.2,2.59929731]
["bitfinex","ETHUSD",1773331631992,0.81248048,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773331632680,0.81248048,2066.3,2065.8,2.59929731]
["bitfinex","ETHUSD",1773331633005,0.81248048,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773331633374,0.81248048,2066.3,2065.1,4.84230394]
["bitfinex","ETHUSD",1773331633712,0.81248048,2066.3,2064.8,4.84286946]
["bitfinex","ETHUSD",1773331633713,0.81248048,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1773331634102,0.81248048,2065.8,2064.7,2.59929731]
["bitfinex","ETHUSD",1773331634103,0.81248048,2065.6,2064.7,2.59929731]
["bitfinex","ETHUSD",1773331634705,0.81248048,2065.6,2064.6,4.84354466]
["bitfinex","ETHUSD",1773331635016,0.81248048,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773331635173,0.81248048,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1773331636080,1.210772,2064.8,2064.1,1.37520466]
["bitfinex","ETHUSD",1773331636282,0.81248048,2064.7,2063.4,4.84636359]
["bitfinex","ETHUSD",1773331636483,0.81248048,2064.7,2063.6,2.60743075]
["bitfinex","ETHUSD",1773331637010,1.21077822,2064.8,2063.5,2.60743075]
["bitfinex","ETHUSD",1773331637011,0.81248048,2064.6,2063.5,2.60743075]
["bitfinex","ETHUSD",1773331637314,0.81248048,2064.5,2063.4,4.84636359]
["bitfinex","ETHUSD",1773331637512,0.81248048,2064.5,2063.5,2.60743075]
["bitfinex","ETHUSD",1773331637895,0.81248048,2064.5,2063.8,2.60743075]
["bitfinex","ETHUSD",1773331638091,0.81248048,2064.5,2063.9,3.81872974]
["bitfinex","ETHUSD",1773331638486,0.81248048,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773331639438,0.81248048,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773331640118,0.81248048,2065.0,2064.0,2.60743075]
["bitfinex","ETHUSD",1773331640523,0.81248048,2065.0,2064.3,2.60743075]
["bitfinex","ETHUSD",1773331640707,5.3086929,2065.8,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331640708,0.81248048,2065.6,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331641110,0.81248048,2065.6,2064.3,2.60743075]
["bitfinex","ETHUSD",1773331641294,0.81248048,2065.6,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331641714,0.80046511,2065.6,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331641918,0.78844673,2065.6,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331642116,0.78844673,2065.6,2064.4,2.60743075]
["bitfinex","ETHUSD",1773331642303,0.79445292,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1773331642505,0.78242853,2065.4,2065.0,2.60743075]
["bitfinex","ETHUSD",1773331642704,0.78242853,2065.4,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331643112,0.78844072,2065.9,2065.0,2.60743075]
["bitfinex","ETHUSD",1773331643320,0.78844072,2065.9,2065.2,2.60743075]
["bitfinex","ETHUSD",1773331644321,0.78844072,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773331645518,2.27509032,2066.1,2065.2,1.21052454]
["bitfinex","ETHUSD",1773331645519,0.78844072,2065.8,2065.2,1.21052454]
["bitfinex","ETHUSD",1773331645716,0.78844072,2065.8,2065.2,3.81795529]
["bitfinex","ETHUSD",1773331646418,1.85351996,2066.1,2065.2,3.81795529]
["bitfinex","ETHUSD",1773331646824,0.78844072,2066.1,2065.5,2.60743075]
["bitfinex","ETHUSD",1773331647303,0.78844072,2066.1,2065.2,3.81795529]
["bitfinex","ETHUSD",1773331647717,0.78844072,2066.0,2065.2,1.21052454]
["bitfinex","ETHUSD",1773331648096,0.78844072,2066.0,2064.7,2.71977101]
["bitfinex","ETHUSD",1773331648426,0.78844072,2065.8,2064.8,7.45028028]
["bitfinex","ETHUSD",1773331649031,0.78844072,2065.8,2064.8,4.84284953]
["bitfinex","ETHUSD",1773331650325,1.2102435,2065.7,2064.8,4.84284953]
["bitfinex","ETHUSD",1773331650625,0.78844072,2065.6,2065.0,2.60743075]
["bitfinex","ETHUSD",1773331650827,0.78844072,2065.6,2064.8,7.45028028]
["bitfinex","ETHUSD",1773331651336,0.78844072,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773331651632,0.78844072,2065.3,2064.2,4.84402247]
["bitfinex","ETHUSD",1773331651832,0.78844072,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1773331652406,0.78844072,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773331653040,0.78844072,2065.5,2064.4,2.60743075]
["bitfinex","ETHUSD",1773331653240,0.77641333,2065.5,2064.4,2.60743075]
["bitfinex","ETHUSD",1773331653401,0.77039663,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773331653605,0.75836322,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773331653905,0.7463268,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773331654411,0.76437691,2065.0,2064.1,1.21218162]
["bitfinex","ETHUSD",1773331655733,0.76437691,2065.0,2064.3,2.60743075]
["bitfinex","ETHUSD",1773331655906,0.76437691,2065.0,2064.1,1.21218162]
["bitfinex","ETHUSD",1773331656108,0.76637691,2064.8,2064.1,1.21218162]
["bitfinex","ETHUSD",1773331656408,1.21082966,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773331656633,0.76437691,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773331658645,1.97528353,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773331658829,0.76437691,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773331659023,0.76437691,2064.6,2064.1,2.60843075]
["bitfinex","ETHUSD",1773331659544,0.76437691,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773331659920,0.76437691,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773331659921,1.07687691,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773331660952,1.07687691,2064.5,2064.0,2.60743075]
["bitfinex","ETHUSD",1773331661123,1.07687691,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773331661922,1.07637691,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773331662652,1.07637691,2064.4,2063.9,0.02477759]
["bitfinex","ETHUSD",1773331662864,2.2873856,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773331663170,1.07637691,2064.3,2063.9,1.21225441]
["bitfinex","ETHUSD",1773331663384,0.002,2064.8,2064.2,2.60743075]
["bitfinex","ETHUSD",1773331663537,0.002,2064.8,2063.9,1.21225441]
["bitfinex","ETHUSD",1773331663538,1.07837691,2065.3,2064.7,2.60743075]
["bitfinex","ETHUSD",1773331663861,1.07837691,2065.3,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331664333,1.07637691,2065.7,2065.0,2.60743075]
["bitfinex","ETHUSD",1773331664525,1.07637691,2065.6,2064.6,2.60743075]
["bitfinex","ETHUSD",1773331664937,1.07637691,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773331665266,1.06433748,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773331665466,1.05229504,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773331665648,1.04024959,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773331665847,1.02820113,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773331666555,1.02820113,2065.5,2064.3,1.515]
["bitfinex","ETHUSD",1773331666739,1.02820113,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1773331667070,1.05228902,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1773331668258,1.2103676,2065.5,2064.1,4.84462665]
["bitfinex","ETHUSD",1773331668259,1.05228902,2065.2,2064.1,4.84462665]
["bitfinex","ETHUSD",1773331668568,1.05228902,2065.0,2064.0,1.21119473]
["bitfinex","ETHUSD",1773331668723,1.05228902,2065.0,2064.0,3.81862548]
["bitfinex","ETHUSD",1773331668930,2.60743075,2065.3,2064.0,3.81862548]
["bitfinex","ETHUSD",1773331668931,1.21071238,2064.9,2064.0,3.81862548]
["bitfinex","ETHUSD",1773331669129,1.05228902,2064.8,2064.0,3.81862548]
["bitfinex","ETHUSD",1773331669960,1.05228902,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773331670967,1.05228902,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773331672034,6.17391723,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1773331672035,1.05228902,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1773331672979,2.26283273,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1773331673183,1.05228902,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1773331675053,1.05228902,2065.1,2064.3,1.21206428]
["bitfinex","ETHUSD",1773331675665,1.04023755,2065.1,2064.3,1.21206428]
["bitfinex","ETHUSD",1773331675865,1.04023755,2065.1,2064.5,2.60743075]
["bitfinex","ETHUSD",1773331676069,1.02818307,2065.1,2064.5,2.60743075]
["bitfinex","ETHUSD",1773331676268,1.01612557,2065.1,2064.5,2.60743075]
["bitfinex","ETHUSD",1773331676468,1.00406506,2065.1,2064.5,2.60743075]
["bitfinex","ETHUSD",1773331676687,1.02817704,2065.0,2064.3,2.72706428]
["bitfinex","ETHUSD",1773331677021,1.02817704,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1773331677187,1.02767704,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773331677365,1.02767704,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773331677366,1.02767704,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773331677887,1.02767704,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773331679359,1.02767704,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773331679699,1.02767704,2064.1,2063.1,4.8470607]
["bitfinex","ETHUSD",1773331679700,1.02767704,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331680195,1.21113243,2064.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331680196,1.02767704,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331680413,1.02767704,2064.0,2062.9,3.81931692]
["bitfinex","ETHUSD",1773331680699,1.02767704,2064.0,2063.1,2.60743075]
["bitfinex","ETHUSD",1773331680911,1.02767704,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331681286,1.02767704,2063.8,2062.7,4.84754471]
["bitfinex","ETHUSD",1773331681508,1.02767704,2063.8,2062.8,2.60743075]
["bitfinex","ETHUSD",1773331682075,1.02767704,2063.8,2063.1,2.60743075]
["bitfinex","ETHUSD",1773331682275,1.02767704,2063.8,2063.0,2.60743075]
["bitfinex","ETHUSD",1773331682708,1.02767704,2063.8,2062.7,4.84754471]
["bitfinex","ETHUSD",1773331682709,1.02767704,2063.8,2062.8,2.60743075]
["bitfinex","ETHUSD",1773331683409,1.02767704,2063.8,2062.5,2.60743075]
["bitfinex","ETHUSD",1773331683410,1.02767704,2063.6,2062.5,2.60743075]
["bitfinex","ETHUSD",1773331683608,1.02767704,2063.6,2062.8,2.60743075]
["bitfinex","ETHUSD",1773331683914,1.02767704,2063.6,2062.5,2.60743075]
["bitfinex","ETHUSD",1773331684117,1.21140264,2063.8,2062.6,0.01789903]
["bitfinex","ETHUSD",1773331684118,1.02767704,2063.2,2062.6,0.01789903]
["bitfinex","ETHUSD",1773331684287,2.60743075,2063.7,2062.3,2.00884743]
["bitfinex","ETHUSD",1773331684288,1.02767704,2063.0,2062.3,0.79661213]
["bitfinex","ETHUSD",1773331684615,1.02767704,2063.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331684814,1.02767704,2062.8,2062.0,2.60743075]
["bitfinex","ETHUSD",1773331685003,1.02767704,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331685306,1.02767704,2062.7,2061.7,4.85019934]
["bitfinex","ETHUSD",1773331686916,1.01561351,2062.7,2061.7,4.85019934]
["bitfinex","ETHUSD",1773331687078,1.00354697,2062.7,2061.7,4.85019934]
["bitfinex","ETHUSD",1773331687277,1.21196121,2062.8,2061.6,1.21259155]
["bitfinex","ETHUSD",1773331687278,1.01561201,2062.8,2061.6,1.21259155]
["bitfinex","ETHUSD",1773331687478,1.01561201,2062.8,2061.8,2.60743075]
["bitfinex","ETHUSD",1773331687479,1.00354245,2062.8,2061.8,2.60743075]
["bitfinex","ETHUSD",1773331687698,0.99146987,2062.8,2062.1,2.60743075]
["bitfinex","ETHUSD",1773331687917,0.99146987,2062.8,2061.6,3.8200223]
["bitfinex","ETHUSD",1773331688178,0.84539378,2062.8,2062.2,2.60743075]
["bitfinex","ETHUSD",1773331688390,0.56743361,2063.5,2062.2,2.60743075]
["bitfinex","ETHUSD",1773331688791,0.56743361,2063.4,2062.1,6.73421132]
["bitfinex","ETHUSD",1773331689304,0.56743361,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331689510,0.56743361,2063.1,2061.9,2.60743075]
["bitfinex","ETHUSD",1773331689511,0.56743361,2063.1,2061.9,1.21243023]
["bitfinex","ETHUSD",1773331689716,3.17486436,2063.1,2061.9,1.21243023]
["bitfinex","ETHUSD",1773331690023,0.56743361,2063.0,2061.5,2.60743075]
["bitfinex","ETHUSD",1773331690539,0.56743361,2062.1,2060.7,1.21306225]
["bitfinex","ETHUSD",1773331690697,0.56743361,2062.1,2060.8,6.60743075]
["bitfinex","ETHUSD",1773331690897,0.56743361,2062.1,2061.1,2.60743075]
["bitfinex","ETHUSD",1773331691139,0.56743361,2062.1,2060.8,4.12343075]
["bitfinex","ETHUSD",1773331691425,0.56743361,2062.1,2060.7,1.21306225]
["bitfinex","ETHUSD",1773331691426,0.56743361,2061.9,2060.7,1.21306225]
["bitfinex","ETHUSD",1773331691632,0.56743361,2061.9,2060.3,5.11204932]
["bitfinex","ETHUSD",1773331691633,0.56743361,2061.0,2059.9,0.1640683]
["bitfinex","ETHUSD",1773331691834,2.69647943,2061.4,2060.5,2.60743075]
["bitfinex","ETHUSD",1773331691835,0.56743361,2061.4,2060.5,2.60743075]
["bitfinex","ETHUSD",1773331691997,0.56743361,2062.0,2060.5,1.517]
["bitfinex","ETHUSD",1773331692395,0.56743361,2062.0,2060.5,2.01852283]
["bitfinex","ETHUSD",1773331692598,1.21227082,2062.3,2060.6,0.50152283]
["bitfinex","ETHUSD",1773331692797,1.77970443,2062.3,2061.1,2.60743075]
["bitfinex","ETHUSD",1773331693027,1.77970443,2062.3,2060.6,0.50152283]
["bitfinex","ETHUSD",1773331693028,0.56743361,2062.2,2061.0,2.60743075]
["bitfinex","ETHUSD",1773331693425,0.56743361,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773331693807,0.56743361,2062.0,2060.6,4.85287768]
["bitfinex","ETHUSD",1773331693808,0.56743361,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1773331694330,0.56743361,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773331694498,1.21235633,2062.1,2060.8,2.60743075]
["bitfinex","ETHUSD",1773331694499,0.56743361,2062.0,2060.8,2.60743075]
["bitfinex","ETHUSD",1773331695306,1.77990754,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1773331695501,0.56743361,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773331695729,0.56743361,2061.8,2060.2,2.61078057]
["bitfinex","ETHUSD",1773331696030,0.56743361,2061.3,2060.3,4.85361995]
["bitfinex","ETHUSD",1773331696420,0.56743361,2061.3,2060.4,2.60743075]
["bitfinex","ETHUSD",1773331696632,0.56743361,2061.3,2060.3,7.4610507]
["bitfinex","ETHUSD",1773331697510,0.56743361,2061.3,2059.9,0.2296043]
["bitfinex","ETHUSD",1773331697511,0.56743361,2061.2,2059.9,0.2296043]
["bitfinex","ETHUSD",1773331697715,0.56743361,2061.4,2060.2,2.61842796]
["bitfinex","ETHUSD",1773331698239,0.56743361,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773331698240,0.55535802,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773331698422,0.54327941,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773331698743,0.53119778,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773331698922,0.51911313,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1773331699441,0.56743361,2061.3,2060.4,0.0011]
["bitfinex","ETHUSD",1773331699951,0.56743361,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1773331700232,0.56743361,2061.2,2060.4,2.61952796]
["bitfinex","ETHUSD",1773331700470,0.58673013,2061.6,2060.7,2.61842796]
["bitfinex","ETHUSD",1773331700608,1.79938135,2061.6,2060.9,0.003]
["bitfinex","ETHUSD",1773331701468,0.58673013,2061.5,2060.9,0.003]
["bitfinex","ETHUSD",1773331701941,1.79946573,2061.5,2060.9,0.003]
["bitfinex","ETHUSD",1773331702102,0.58673013,2061.4,2060.9,0.003]
["bitfinex","ETHUSD",1773331702460,0.58673013,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773331703304,1.79933077,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1773331703504,1.79932219,2061.7,2060.7,2.61842796]
["bitfinex","ETHUSD",1773331703801,0.58673013,2061.7,2060.7,2.61842796]
["bitfinex","ETHUSD",1773331704002,1.332,2062.1,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331704003,1.79910111,2062.1,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331704209,0.58673013,2062.0,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331704401,0.58673013,2062.0,2060.9,2.61842796]
["bitfinex","ETHUSD",1773331705039,0.58673013,2062.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773331705040,0.58673013,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1773331705256,0.58673013,2061.6,2060.7,2.61842796]
["bitfinex","ETHUSD",1773331705536,1.21236971,2062.1,2060.7,2.61842796]
["bitfinex","ETHUSD",1773331705537,1.79917595,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773331705733,0.58673013,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1773331706123,0.58673013,2061.9,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331706436,0.58673013,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1773331706822,0.58673013,2061.8,2060.8,3.83154907]
["bitfinex","ETHUSD",1773331707332,1.21240946,2062.1,2061.1,2.61842796]
["bitfinex","ETHUSD",1773331707534,0.58673013,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331709510,0.57464246,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331710038,1.21228264,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331710241,1.78691905,2062.3,2061.3,2.61842796]
["bitfinex","ETHUSD",1773331710443,1.77482231,2062.3,2061.3,2.61842796]
["bitfinex","ETHUSD",1773331710813,1.77482231,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331710814,0.58673013,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331711043,0.58673013,2062.2,2061.5,2.61842796]
["bitfinex","ETHUSD",1773331711228,1.331,2062.7,2061.8,2.61842796]
["bitfinex","ETHUSD",1773331711229,0.58673013,2062.6,2061.8,2.61842796]
["bitfinex","ETHUSD",1773331711430,0.58673013,2062.6,2061.2,1.7881246]
["bitfinex","ETHUSD",1773331711431,1.21212121,2062.5,2061.5,2.61842796]
["bitfinex","ETHUSD",1773331711632,1.21212121,2062.5,2061.2,3.3061246]
["bitfinex","ETHUSD",1773331711633,0.58673013,2062.6,2061.8,2.61842796]
["bitfinex","ETHUSD",1773331711847,0.001,2062.8,2061.8,2.61842796]
["bitfinex","ETHUSD",1773331712146,0.001,2062.8,2061.7,0.61901002]
["bitfinex","ETHUSD",1773331712446,0.58673013,2062.7,2061.4,2.61842796]
["bitfinex","ETHUSD",1773331712649,0.58673013,2062.7,2061.7,2.61842796]
["bitfinex","ETHUSD",1773331712943,3.4667487,2062.7,2061.4,2.61842796]
["bitfinex","ETHUSD",1773331713112,0.001,2062.0,2061.3,3.23743798]
["bitfinex","ETHUSD",1773331713844,0.001,2062.0,2061.6,2.61842796]
["bitfinex","ETHUSD",1773331714568,0.001,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773331715640,0.001,2062.0,2061.6,2.61842796]
["bitfinex","ETHUSD",1773331715840,0.001,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1773331716025,0.001,2062.8,2061.9,2.61842796]
["bitfinex","ETHUSD",1773331716231,4.09933733,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1773331716429,2.88636009,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1773331716638,2.88636009,2062.7,2061.9,2.61842796]
["bitfinex","ETHUSD",1773331716838,0.001,2062.8,2061.7,1.83160157]
["bitfinex","ETHUSD",1773331717041,1.21295003,2062.8,2061.7,1.83160157]
["bitfinex","ETHUSD",1773331717346,3.47319767,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1773331717716,3.47319767,2062.7,2061.3,8.08851006]
["bitfinex","ETHUSD",1773331717717,1.21217998,2062.4,2061.4,4.85104514]
["bitfinex","ETHUSD",1773331717921,0.58673013,2062.3,2061.4,4.85104514]
["bitfinex","ETHUSD",1773331718217,0.58673013,2062.3,2061.2,4.85132459]
["bitfinex","ETHUSD",1773331718218,0.58673013,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331718421,0.58673013,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773331718846,0.58673013,2062.1,2060.7,4.85224901]
["bitfinex","ETHUSD",1773331718847,0.58673013,2061.9,2060.7,4.85224901]
["bitfinex","ETHUSD",1773331719033,0.58673013,2061.8,2060.7,4.85224901]
["bitfinex","ETHUSD",1773331719643,2.88716779,2061.8,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331719841,2.88716779,2061.7,2060.7,7.47067697]
["bitfinex","ETHUSD",1773331720044,4.09975948,2061.7,2060.7,7.47067697]
["bitfinex","ETHUSD",1773331720226,2.30973423,2062.0,2060.7,7.47067697]
["bitfinex","ETHUSD",1773331720227,4.10891607,2062.0,2060.7,7.47067697]
["bitfinex","ETHUSD",1773331720423,2.89206186,2061.9,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331720636,2.87995907,2061.9,2061.1,0.04851778]
["bitfinex","ETHUSD",1773331720836,2.86785325,2061.9,2061.0,2.61842796]
["bitfinex","ETHUSD",1773331721038,2.85574441,2061.9,2060.7,7.47067697]
["bitfinex","ETHUSD",1773331721359,3.44247454,2061.9,2060.8,1.52]
["bitfinex","ETHUSD",1773331721534,0.58673013,2061.8,2060.7,1.21314788]
["bitfinex","ETHUSD",1773331722046,3.20515809,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1773331722246,0.58673013,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773331722570,0.58673013,2061.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773331722571,0.58673013,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1773331722727,0.58673013,2060.9,2059.9,0.1640683]
["bitfinex","ETHUSD",1773331723056,2.61842796,2061.0,2059.9,0.1640683]
["bitfinex","ETHUSD",1773331723057,0.58673013,2060.6,2059.9,0.1640683]
["bitfinex","ETHUSD",1773331723554,0.58673013,2060.6,2059.9,1.37771712]
["bitfinex","ETHUSD",1773331723758,0.58673013,2060.6,2059.9,1.37771862]
["bitfinex","ETHUSD",1773331724054,1.21329774,2060.5,2059.9,1.37771791]
["bitfinex","ETHUSD",1773331724352,1.21329774,2060.5,2059.9,0.1640683]
["bitfinex","ETHUSD",1773331724554,1.77702562,2060.5,2059.9,0.1640683]
["bitfinex","ETHUSD",1773331724757,1.77702562,2060.5,2059.3,4.85578323]
["bitfinex","ETHUSD",1773331724758,4.39545358,2060.5,2059.3,4.85578323]
["bitfinex","ETHUSD",1773331725257,0.56372788,2060.5,2059.3,7.47421119]
["bitfinex","ETHUSD",1773331725460,0.56372788,2060.5,2059.3,4.85578323]
["bitfinex","ETHUSD",1773331725627,4.85295544,2060.8,2059.5,3.20120925]
["bitfinex","ETHUSD",1773331725628,1.21312111,2060.8,2059.5,3.20120925]
["bitfinex","ETHUSD",1773331725839,3.10455733,2061.3,2060.1,2.61842796]
["bitfinex","ETHUSD",1773331726167,3.10455733,2061.3,2059.8,5.81963721]
["bitfinex","ETHUSD",1773331726168,2.61842796,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1773331726370,3.18215584,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773331726570,6.01074142,2061.3,2059.4,1.21391078]
["bitfinex","ETHUSD",1773331726571,3.18215584,2060.5,2059.4,1.21391078]
["bitfinex","ETHUSD",1773331726759,4.51015584,2060.5,2059.4,1.21391078]
["bitfinex","ETHUSD",1773331726954,0.56372788,2060.5,2059.4,3.83233874]
["bitfinex","ETHUSD",1773331727271,0.56372788,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773331728263,1.77707075,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773331728462,1.77707075,2060.5,2059.4,1.21391078]
["bitfinex","ETHUSD",1773331728663,4.85192886,2061.1,2059.8,2.61842796]
["bitfinex","ETHUSD",1773331728870,2.61842796,2060.8,2059.5,0.58278129]
["bitfinex","ETHUSD",1773331729076,0.56372788,2061.0,2058.9,4.85690339]
["bitfinex","ETHUSD",1773331729077,2.61842796,2060.1,2058.9,4.85690339]
["bitfinex","ETHUSD",1773331729248,3.18215584,2060.1,2058.9,4.85690339]
["bitfinex","ETHUSD",1773331729763,0.56372788,2060.5,2059.1,2.61842796]
["bitfinex","ETHUSD",1773331729948,1.89172788,2060.5,2059.1,2.61842796]
["bitfinex","ETHUSD",1773331730149,1.21335662,2060.4,2059.2,1.23682753]
["bitfinex","ETHUSD",1773331730682,1.77705275,2060.5,2059.2,4.47315414]
["bitfinex","ETHUSD",1773331731377,1.76494088,2060.5,2059.2,4.49437685]
["bitfinex","ETHUSD",1773331731584,1.75280065,2060.5,2059.2,4.49437685]
["bitfinex","ETHUSD",1773331731754,0.52738318,2060.5,2059.2,3.8764782]
["bitfinex","ETHUSD",1773331731958,1.74069473,2060.5,2059.3,0.61789865]
["bitfinex","ETHUSD",1773331732177,4.85250588,2060.8,2059.3,0.61789865]
["bitfinex","ETHUSD",1773331732178,1.327,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331732541,1.93566028,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331732758,0.60866028,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331732959,3.94542796,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331733158,1.327,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331733648,0.60866028,2060.8,2059.6,3.83225588]
["bitfinex","ETHUSD",1773331733848,3.22708824,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331734289,3.22708824,2060.7,2059.4,4.85531171]
["bitfinex","ETHUSD",1773331734290,1.21323886,2060.6,2059.4,4.85531171]
["bitfinex","ETHUSD",1773331734648,1.82189914,2060.6,2059.4,4.85531171]
["bitfinex","ETHUSD",1773331735386,0.60866028,2060.5,2059.4,4.85531171]
["bitfinex","ETHUSD",1773331735691,0.60866028,2060.5,2059.3,1.83184445]
["bitfinex","ETHUSD",1773331735692,2.61842796,2060.1,2059.3,1.21397475]
["bitfinex","ETHUSD",1773331736001,1.82189914,2060.6,2059.3,1.21397475]
["bitfinex","ETHUSD",1773331736147,3.22708824,2060.2,2059.3,1.21397475]
["bitfinex","ETHUSD",1773331736350,3.22708824,2060.2,2058.8,2.61078057]
["bitfinex","ETHUSD",1773331736351,2.61842796,2059.9,2058.8,2.61078057]
["bitfinex","ETHUSD",1773331736548,0.60866028,2059.8,2058.7,4.85741283]
["bitfinex","ETHUSD",1773331736787,0.60866028,2059.8,2058.6,1.83225722]
["bitfinex","ETHUSD",1773331736788,0.60866028,2059.7,2058.6,1.2143913]
["bitfinex","ETHUSD",1773331737849,3.22708824,2059.7,2058.6,1.2143913]
["bitfinex","ETHUSD",1773331738046,0.60866028,2059.6,2058.6,1.2143913]
["bitfinex","ETHUSD",1773331738282,1.21388686,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1773331738484,1.21388686,2059.5,2057.9,5.47651297]
["bitfinex","ETHUSD",1773331738485,0.60866028,2059.1,2057.9,5.47651297]
["bitfinex","ETHUSD",1773331738784,0.60566028,2059.1,2057.9,5.47651297]
["bitfinex","ETHUSD",1773331738951,0.60566028,2059.1,2058.0,2.61842796]
["bitfinex","ETHUSD",1773331739352,1.325,2059.4,2058.0,3.23632661]
["bitfinex","ETHUSD",1773331739578,0.60866028,2059.3,2058.0,3.23632661]
["bitfinex","ETHUSD",1773331740379,0.60866028,2059.3,2057.8,1.21483065]
["bitfinex","ETHUSD",1773331740380,1.21418164,2059.0,2057.8,1.21483065]
["bitfinex","ETHUSD",1773331740546,5.46538684,2059.1,2057.9,0.61789865]
["bitfinex","ETHUSD",1773331740547,0.60866028,2059.1,2057.9,0.61789865]
["bitfinex","ETHUSD",1773331740746,5.23685592,2059.8,2057.8,1.21483065]
["bitfinex","ETHUSD",1773331740747,0.60866028,2059.5,2058.3,2.61842796]
["bitfinex","ETHUSD",1773331740981,1.82257832,2059.5,2058.5,0.0011]
["bitfinex","ETHUSD",1773331741165,0.60866028,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1773331741361,0.60866028,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773331741561,0.60866028,2058.6,2057.7,1.21490391]
["bitfinex","ETHUSD",1773331741760,0.60866028,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773331741961,2.61842796,2059.2,2058.3,0.0011]
["bitfinex","ETHUSD",1773331741962,1.325,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1773331742466,2.61842796,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773331742668,3.22708824,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773331743083,3.22708824,2058.6,2057.3,2.01820066]
["bitfinex","ETHUSD",1773331743084,0.59653023,2058.5,2057.3,2.01820066]
["bitfinex","ETHUSD",1773331743298,0.60866028,2058.4,2057.3,2.01820066]
["bitfinex","ETHUSD",1773331743458,1.93366028,2058.4,2057.3,2.01820066]
["bitfinex","ETHUSD",1773331743658,0.60866028,2058.3,2057.3,2.01820066]
["bitfinex","ETHUSD",1773331743965,1.325,2058.4,2055.7,1.45931769]
["bitfinex","ETHUSD",1773331743966,3.22708824,2058.0,2055.7,1.45931769]
["bitfinex","ETHUSD",1773331744163,1.325,2058.3,2057.0,3.23632661]
["bitfinex","ETHUSD",1773331744371,0.60866028,2058.5,2057.0,3.23632661]
["bitfinex","ETHUSD",1773331744372,1.82319584,2058.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1773331744966,0.60866028,2058.4,2057.1,4.4516297]
["bitfinex","ETHUSD",1773331745173,1.21435857,2058.7,2057.4,3.23632661]
["bitfinex","ETHUSD",1773331745689,6.79109458,2058.8,2057.7,2.61842796]
["bitfinex","ETHUSD",1773331745690,3.14800787,2058.8,2057.7,2.61842796]
["bitfinex","ETHUSD",1773331745990,1.82300787,2058.8,2057.7,2.61842796]
["bitfinex","ETHUSD",1773331746200,1.21415461,2059.1,2058.0,2.61842796]
["bitfinex","ETHUSD",1773331746491,1.82281489,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331746690,1.82281489,2059.1,2058.1,3.83314055]
["bitfinex","ETHUSD",1773331746865,5.46359456,2059.8,2058.7,2.61842796]
["bitfinex","ETHUSD",1773331747058,0.60866028,2059.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331747261,2.61842796,2059.5,2058.0,8.99327835]
["bitfinex","ETHUSD",1773331747262,0.60866028,2059.1,2058.0,1.21477083]
["bitfinex","ETHUSD",1773331747482,3.22708824,2058.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1773331747761,0.60866028,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773331747962,0.60866028,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1773331748262,1.8230591,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773331748483,4.85666451,2059.1,2057.9,2.61842796]
["bitfinex","ETHUSD",1773331748484,1.93366028,2059.1,2057.9,2.61842796]
["bitfinex","ETHUSD",1773331748682,3.22708824,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773331748882,0.60866028,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773331749060,1.93366028,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773331749974,1.93366028,2058.9,2057.7,3.83337668]
["bitfinex","ETHUSD",1773331750272,0.60866028,2059.3,2058.0,2.61842796]
["bitfinex","ETHUSD",1773331750468,0.60866028,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331750469,0.60866028,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331750689,0.60866028,2058.9,2057.4,2.61842796]
["bitfinex","ETHUSD",1773331750690,3.48153602,2058.9,2057.7,4.85978121]
["bitfinex","ETHUSD",1773331750895,3.48153602,2058.9,2056.9,4.86111778]
["bitfinex","ETHUSD",1773331750896,3.22708824,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1773331751080,3.48574731,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1773331751281,0.60866028,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1773331751486,2.8742419,2058.4,2057.2,3.23632661]
["bitfinex","ETHUSD",1773331751667,4.2803226,2059.1,2057.5,2.61842796]
["bitfinex","ETHUSD",1773331751668,0.60866028,2059.0,2057.5,2.61842796]
["bitfinex","ETHUSD",1773331751993,0.60866028,2059.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1773331751994,2.61842796,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1773331752206,3.48209885,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773331752360,1.21465358,2058.2,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331752564,1.82331386,2058.2,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331752764,1.82331386,2058.2,2057.1,2.61842796]
["bitfinex","ETHUSD",1773331752971,1.82331386,2058.2,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331753304,0.60866028,2058.0,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331753597,0.59652416,2057.9,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331753762,0.58438501,2057.9,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331753962,0.57224282,2057.9,2056.9,4.8616312]
["bitfinex","ETHUSD",1773331754166,0.5600976,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1773331754360,1.21488968,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1773331755511,1.21471259,2058.1,2057.2,0.0011]
["bitfinex","ETHUSD",1773331755666,0.001,2058.2,2057.3,2.61842796]
["bitfinex","ETHUSD",1773331756280,0.001,2058.2,2057.2,0.0011]
["bitfinex","ETHUSD",1773331756281,1.21565476,2058.2,2057.2,0.0011]
["bitfinex","ETHUSD",1773331756477,0.001,2058.2,2057.2,1.21634402]
["bitfinex","ETHUSD",1773331756709,0.60866028,2058.1,2057.2,1.21634402]
["bitfinex","ETHUSD",1773331756874,2.87417652,2058.2,2057.2,1.21634402]
["bitfinex","ETHUSD",1773331757074,0.001,2058.2,2057.2,1.21634402]
["bitfinex","ETHUSD",1773331757282,0.001,2058.2,2057.3,2.61842796]
["bitfinex","ETHUSD",1773331757486,0.001,2058.2,2057.3,3.23632661]
["bitfinex","ETHUSD",1773331757779,0.001,2058.2,2057.2,1.21634402]
["bitfinex","ETHUSD",1773331757985,0.60966028,2058.2,2057.2,1.21634402]
["bitfinex","ETHUSD",1773331758292,0.60966028,2058.2,2057.2,3.8403443]
["bitfinex","ETHUSD",1773331758502,0.001,2058.2,2057.2,3.8403443]
["bitfinex","ETHUSD",1773331758673,0.001,2058.2,2057.5,2.62400028]
["bitfinex","ETHUSD",1773331760073,4.08974188,2058.7,2057.8,2.62400028]
["bitfinex","ETHUSD",1773331760269,0.60866028,2059.0,2057.5,0.61789865]
["bitfinex","ETHUSD",1773331760475,0.66322972,2058.7,2057.6,1.21500777]
["bitfinex","ETHUSD",1773331760679,0.66322972,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773331760976,3.53946784,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773331761189,3.53946784,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1773331761402,2.87623812,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1773331761572,0.66322972,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1773331762285,0.66322972,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1773331762796,1.21477162,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1773331763001,2.8805232,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1773331764431,2.86837494,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1773331764731,4.0832614,2057.9,2057.4,0.01215129]
["bitfinex","ETHUSD",1773331764894,1.21488646,2057.9,2057.4,0.01215129]
["bitfinex","ETHUSD",1773331765394,15.54791686,2058.4,2057.5,2.62400028]
["bitfinex","ETHUSD",1773331765395,3.44912728,2058.4,2057.5,2.62400028]
["bitfinex","ETHUSD",1773331765593,1.21453714,2058.4,2057.4,3.85127341]
["bitfinex","ETHUSD",1773331765824,1.87776686,2058.4,2057.4,1.22727313]
["bitfinex","ETHUSD",1773331766394,0.66322972,2058.8,2057.8,2.62400028]
["bitfinex","ETHUSD",1773331766809,2.56343112,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1773331766810,1.22640878,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1773331767523,0.01214522,2058.9,2058.0,3.25495157]
["bitfinex","ETHUSD",1773331768091,0.01214522,2058.9,2058.3,2.62400028]
["bitfinex","ETHUSD",1773331768292,0.01214522,2058.9,2058.0,0.63095129]
["bitfinex","ETHUSD",1773331768731,0.01214522,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331768923,0.01214522,2058.9,2058.3,3.25495157]
["bitfinex","ETHUSD",1773331769122,0.01214522,2058.9,2058.3,0.63095129]
["bitfinex","ETHUSD",1773331769322,0.01214522,2058.9,2058.1,3.80071858]
["bitfinex","ETHUSD",1773331769638,0.01214522,2058.9,2058.1,5.96566987]
["bitfinex","ETHUSD",1773331770426,1.22642343,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331770625,0.01214522,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773331770928,0.01214522,2058.9,2058.2,3.25495157]
["bitfinex","ETHUSD",1773331771134,0.01214219,2059.5,2058.5,3.25495157]
["bitfinex","ETHUSD",1773331771428,0.01214219,2059.5,2058.1,5.33471858]
["bitfinex","ETHUSD",1773331771429,0.01214219,2059.5,2058.8,3.25495157]
["bitfinex","ETHUSD",1773331771601,0.01214219,2059.5,2058.9,0.63095129]
["bitfinex","ETHUSD",1773331771798,0.001,2060.1,2059.1,2.61185202]
["bitfinex","ETHUSD",1773331772024,0.001,2060.1,2059.1,2.62400028]
["bitfinex","ETHUSD",1773331772235,0.001,2060.1,2059.3,0.63095129]
["bitfinex","ETHUSD",1773331772431,0.001,2060.1,2059.5,2.62400028]
["bitfinex","ETHUSD",1773331772600,0.001,2060.1,2059.3,0.63095129]
["bitfinex","ETHUSD",1773331772799,1.22575881,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773331773002,0.01213915,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773331773731,0.01213915,2060.0,2059.4,4.46889737]
["bitfinex","ETHUSD",1773331774034,2.54571153,2060.8,2059.5,0.63095129]
["bitfinex","ETHUSD",1773331774035,3.75887393,2060.8,2059.5,0.63095129]
["bitfinex","ETHUSD",1773331774236,4.42210365,2060.8,2059.5,3.25495157]
["bitfinex","ETHUSD",1773331774598,3.20894125,2060.8,2059.5,0.63095129]
["bitfinex","ETHUSD",1773331774805,2.62400028,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331775032,3.28723,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331775897,0.66322972,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331776702,1.8765577,2060.5,2059.4,4.85531171]
["bitfinex","ETHUSD",1773331776932,0.66322972,2060.4,2059.4,4.85531171]
["bitfinex","ETHUSD",1773331777142,0.66322972,2060.4,2058.9,1.536]
["bitfinex","ETHUSD",1773331777143,3.28723,2060.1,2058.9,1.536]
["bitfinex","ETHUSD",1773331777335,5.24800056,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773331777336,3.28723,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773331777535,0.66322972,2060.4,2059.1,3.25495157]
["bitfinex","ETHUSD",1773331777731,3.28723,2060.4,2059.1,3.25495157]
["bitfinex","ETHUSD",1773331777935,2.62400028,2060.3,2059.1,0.63095129]
["bitfinex","ETHUSD",1773331778432,2.62400028,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773331778433,0.66322972,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773331778809,0.66322972,2060.2,2058.9,6.39272656]
["bitfinex","ETHUSD",1773331778810,2.62400028,2059.7,2058.9,1.21418287]
["bitfinex","ETHUSD",1773331779231,2.62400028,2059.7,2058.3,3.25495157]
["bitfinex","ETHUSD",1773331779410,2.62400028,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331779411,0.66322972,2059.6,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331779813,3.28723,2059.4,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331780036,0.66322972,2059.4,2058.6,0.01823303]
["bitfinex","ETHUSD",1773331780468,3.28723,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1773331780632,0.66322972,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1773331780942,1.87741136,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1773331781144,0.66322972,2059.0,2057.9,3.83883093]
["bitfinex","ETHUSD",1773331781342,1.21407842,2059.2,2057.9,4.46978222]
["bitfinex","ETHUSD",1773331781535,1.21407842,2059.2,2058.0,0.63095129]
["bitfinex","ETHUSD",1773331781846,1.8772039,2059.4,2058.0,0.63095129]
["bitfinex","ETHUSD",1773331782032,1.87699871,2059.7,2058.3,0.63095129]
["bitfinex","ETHUSD",1773331782232,3.28723,2059.3,2058.1,2.58600599]
["bitfinex","ETHUSD",1773331782551,0.66322972,2059.2,2057.9,1.84578194]
["bitfinex","ETHUSD",1773331782719,0.65109057,2059.2,2058.9,0.01214219]
["bitfinex","ETHUSD",1773331782915,1.86519578,2059.2,2058.4,0.01214522]
["bitfinex","ETHUSD",1773331783451,0.66322972,2059.1,2058.4,0.01214522]
["bitfinex","ETHUSD",1773331783636,3.24243507,2059.0,2058.4,0.01214522]
["bitfinex","ETHUSD",1773331784429,6.19414801,2059.3,2058.4,0.01214522]
["bitfinex","ETHUSD",1773331784430,2.5520198,2059.3,2058.4,0.01214522]
["bitfinex","ETHUSD",1773331785161,5.4742627,2059.4,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331785162,0.61843479,2059.4,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331785325,0.61843479,2059.4,2058.6,0.01688868]
["bitfinex","ETHUSD",1773331785655,1.338,2059.6,2058.5,3.83847684]
["bitfinex","ETHUSD",1773331786068,1.337,2059.9,2058.8,2.62400028]
["bitfinex","ETHUSD",1773331786285,1.337,2059.9,2058.9,0.0168858]
["bitfinex","ETHUSD",1773331786286,2.55065814,2059.9,2058.9,0.0168858]
["bitfinex","ETHUSD",1773331786582,2.55065814,2059.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331786583,0.61843479,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1773331786935,1.21368837,2059.9,2058.7,3.23758723]
["bitfinex","ETHUSD",1773331787173,0.001,2060.0,2059.2,0.61358695]
["bitfinex","ETHUSD",1773331787471,0.001,2060.0,2059.4,2.62400028]
["bitfinex","ETHUSD",1773331788439,0.001,2060.0,2059.4,3.23758723]
["bitfinex","ETHUSD",1773331788636,0.61843479,2060.6,2059.4,3.23758723]
["bitfinex","ETHUSD",1773331788841,2.54571153,2060.8,2059.5,0.61358695]
["bitfinex","ETHUSD",1773331789166,2.54571153,2060.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1773331789167,2.62400028,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1773331789369,0.61843479,2060.5,2059.2,3.83806399]
["bitfinex","ETHUSD",1773331789370,1.95543479,2060.5,2059.2,3.83806399]
["bitfinex","ETHUSD",1773331789539,0.01213915,2060.0,2059.2,3.83806399]
["bitfinex","ETHUSD",1773331789873,0.01213915,2060.0,2059.2,4.45165094]
["bitfinex","ETHUSD",1773331790066,0.61843479,2060.5,2059.3,0.61358695]
["bitfinex","ETHUSD",1773331790744,0.61843479,2060.5,2059.4,2.62400028]
["bitfinex","ETHUSD",1773331790944,1.83175754,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1773331791144,2.54571153,2060.8,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331791145,0.57406712,2060.7,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331791346,4.85147095,2061.3,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331791347,0.57406712,2061.1,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331791939,1.78702206,2061.1,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331792353,1.21295494,2061.1,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331792565,1.21295494,2061.1,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331792566,2.62400028,2060.4,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331792766,1.336,2060.5,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331793367,1.336,2060.4,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331793875,1.91006712,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1773331794082,0.57406712,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1773331794374,1.336,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1773331794576,1.336,2060.4,2059.5,2.62400028]
["bitfinex","ETHUSD",1773331794781,0.57406712,2060.6,2059.4,1.84293957]
["bitfinex","ETHUSD",1773331794948,0.001,2059.9,2059.3,4.85578323]
["bitfinex","ETHUSD",1773331795140,0.001,2059.9,2059.4,0.62899377]
["bitfinex","ETHUSD",1773331795338,0.57406712,2060.7,2059.4,0.62899377]
["bitfinex","ETHUSD",1773331797072,2.5432449,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331797766,2.62400028,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331797964,0.57406712,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331798474,1.33,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331798673,1.21316172,2060.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331799174,5.42639955,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331799175,1.33,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1773331799548,1.78714313,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1773331799549,0.57406712,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1773331799756,1.33,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773331800076,0.57406712,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1773331800371,0.57406712,2060.6,2059.5,5.49664773]
["bitfinex","ETHUSD",1773331800372,0.57406712,2060.6,2059.6,4.85527549]
["bitfinex","ETHUSD",1773331800669,1.33,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331800670,3.1980674,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331800871,0.57406712,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331801266,12.72286152,2061.6,2059.8,3.25299405]
["bitfinex","ETHUSD",1773331801267,3.1980674,2061.3,2059.8,3.25299405]
["bitfinex","ETHUSD",1773331801442,3.1980674,2061.3,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331801443,1.329,2061.2,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331801768,1.78689577,2061.3,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331801769,1.329,2061.1,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331801972,0.57406712,2061.3,2060.1,3.25299405]
["bitfinex","ETHUSD",1773331802187,0.57406712,2061.2,2059.7,0.62899377]
["bitfinex","ETHUSD",1773331802352,2.62400028,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331802676,4.5270674,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773331802875,4.5270674,2060.5,2059.5,4.86752276]
["bitfinex","ETHUSD",1773331802876,2.62400028,2060.2,2059.5,0.01213915]
["bitfinex","ETHUSD",1773331803061,3.1980674,2060.2,2059.5,0.01213915]
["bitfinex","ETHUSD",1773331803262,3.1980674,2060.2,2059.5,1.22601914]
["bitfinex","ETHUSD",1773331803447,4.41155158,2060.2,2059.5,1.22601914]
["bitfinex","ETHUSD",1773331803647,1.78735132,2060.6,2059.5,1.22601914]
["bitfinex","ETHUSD",1773331803847,1.329,2060.4,2059.5,1.22601914]
["bitfinex","ETHUSD",1773331804049,0.57406712,2060.6,2059.5,1.22601914]
["bitfinex","ETHUSD",1773331804257,1.329,2060.5,2059.5,4.47901319]
["bitfinex","ETHUSD",1773331804553,2.62400028,2060.2,2059.5,1.22602193]
["bitfinex","ETHUSD",1773331804748,5.64806712,2060.4,2059.5,1.22602193]
["bitfinex","ETHUSD",1773331805076,0.57406712,2060.4,2059.5,1.22602193]
["bitfinex","ETHUSD",1773331805281,1.78747224,2060.4,2059.5,1.22602193]
["bitfinex","ETHUSD",1773331805477,1.78747224,2060.4,2059.5,0.01213915]
["bitfinex","ETHUSD",1773331805780,7.69800028,2060.6,2059.5,1.22599789]
["bitfinex","ETHUSD",1773331805979,0.57406712,2060.5,2059.5,1.22599789]
["bitfinex","ETHUSD",1773331806281,3.1980674,2059.7,2058.9,0.01214219]
["bitfinex","ETHUSD",1773331806462,1.328,2059.6,2058.9,1.22637325]
["bitfinex","ETHUSD",1773331806664,1.328,2059.6,2058.9,1.22637609]
["bitfinex","ETHUSD",1773331807549,1.328,2060.0,2058.9,1.85536986]
["bitfinex","ETHUSD",1773331807778,0.57406712,2060.6,2059.3,0.62899377]
["bitfinex","ETHUSD",1773331807982,3.11507501,2061.0,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331808278,1.328,2060.9,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331808782,1.328,2061.0,2059.9,0.62899377]
["bitfinex","ETHUSD",1773331809184,1.21347441,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773331809385,2.62400028,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1773331809604,1.78754153,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773331809775,1.328,2060.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1773331810163,1.78736486,2060.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773331810164,1.328,2060.4,2059.4,0.0011]
["bitfinex","ETHUSD",1773331810481,0.57406712,2060.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773331810796,1.328,2060.3,2059.4,0.0011]
["bitfinex","ETHUSD",1773331810955,1.21422779,2060.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773331811156,0.01213915,2060.0,2059.4,1.2150458]
["bitfinex","ETHUSD",1773331811398,0.01213915,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1773331813771,0.001,2060.7,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331814094,0.001,2060.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773331814095,0.57406712,2060.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773331814958,0.001,2060.7,2059.4,0.63009377]
["bitfinex","ETHUSD",1773331815163,1.328,2060.7,2059.4,0.63009377]
["bitfinex","ETHUSD",1773331815382,1.328,2060.7,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331815759,0.001,2060.7,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331815965,1.21418474,2060.7,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331816165,0.001,2060.7,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331816587,0.001,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331816588,1.78828356,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1773331816890,0.57506712,2060.7,2059.5,1.84288063]
["bitfinex","ETHUSD",1773331817079,1.327,2060.6,2059.6,0.62899377]
["bitfinex","ETHUSD",1773331817274,0.001,2060.7,2059.7,0.62899377]
["bitfinex","ETHUSD",1773331817480,0.001,2060.7,2059.8,1.84270383]
["bitfinex","ETHUSD",1773331817877,0.001,2060.7,2060.0,0.62899377]
["bitfinex","ETHUSD",1773331818859,0.57406712,2061.5,2060.2,2.35868697]
["bitfinex","ETHUSD",1773331819061,0.57406712,2061.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773331819062,0.54252627,2061.8,2060.8,2.35868697]
["bitfinex","ETHUSD",1773331819286,0.54252627,2061.8,2060.9,0.62899377]
["bitfinex","ETHUSD",1773331819486,0.54252627,2061.8,2061.0,1.84199716]
["bitfinex","ETHUSD",1773331819667,0.54252627,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773331820694,0.54252627,2061.8,2060.3,7.43687054]
["bitfinex","ETHUSD",1773331820695,0.54770513,2061.7,2060.3,7.43687054]
["bitfinex","ETHUSD",1773331820868,0.54770513,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773331821073,1.75506198,2061.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773331821074,0.54252627,2061.8,2060.6,2.35460502]
["bitfinex","ETHUSD",1773331821283,0.54252627,2061.8,2060.6,2.90266673]
["bitfinex","ETHUSD",1773331821571,0.54870513,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1773331822997,0.54870513,2062.1,2061.2,2.35460502]
["bitfinex","ETHUSD",1773331822998,0.001,2062.1,2061.2,2.35460502]
["bitfinex","ETHUSD",1773331823194,0.001,2062.1,2061.0,1.7610651]
["bitfinex","ETHUSD",1773331823195,0.54870513,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1773331823598,0.001,2062.1,2061.2,2.35460502]
["bitfinex","ETHUSD",1773331824019,0.001,2062.1,2061.5,2.35460502]
["bitfinex","ETHUSD",1773331824385,0.001,2062.8,2061.5,2.90266673]
["bitfinex","ETHUSD",1773331824674,0.54870513,2062.8,2061.5,2.35460502]
["bitfinex","ETHUSD",1773331824874,0.54870513,2062.8,2061.2,2.35460502]
["bitfinex","ETHUSD",1773331825086,0.54770513,2062.7,2061.2,2.35460502]
["bitfinex","ETHUSD",1773331825590,0.54770513,2062.7,2061.3,1.76088856]
["bitfinex","ETHUSD",1773331825891,0.001,2062.8,2061.3,1.76088856]
["bitfinex","ETHUSD",1773331825892,0.001,2062.8,2061.6,0.54806171]
["bitfinex","ETHUSD",1773331826196,0.001,2062.8,2061.9,0.54806171]
["bitfinex","ETHUSD",1773331826400,0.001,2062.8,2062.4,2.35460502]
["bitfinex","ETHUSD",1773331826701,0.54770513,2063.6,2062.4,2.35460502]
["bitfinex","ETHUSD",1773331826891,0.54770513,2063.6,2062.1,2.61400809]
["bitfinex","ETHUSD",1773331826892,0.54770513,2063.5,2062.1,2.61400809]
["bitfinex","ETHUSD",1773331827501,0.54770513,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331828399,0.54770513,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331829479,0.54770513,2063.4,2062.1,4.84895505]
["bitfinex","ETHUSD",1773331830088,0.54770513,2063.4,2062.2,2.35460502]
["bitfinex","ETHUSD",1773331830691,0.54770513,2063.4,2062.1,2.61400809]
["bitfinex","ETHUSD",1773331830894,0.54770513,2063.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331831422,0.54770513,2063.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331831585,0.54770513,2063.1,2062.0,3.82502432]
["bitfinex","ETHUSD",1773331832920,0.54770513,2063.6,2062.6,2.61260919]
["bitfinex","ETHUSD",1773331833216,0.54770513,2063.6,2062.2,2.61260919]
["bitfinex","ETHUSD",1773331833587,0.54770513,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331833988,0.54770513,2063.6,2062.7,2.61260919]
["bitfinex","ETHUSD",1773331834185,0.54770513,2064.0,2063.0,2.61260919]
["bitfinex","ETHUSD",1773331834418,0.54770513,2064.0,2063.3,2.61260919]
["bitfinex","ETHUSD",1773331834743,1.21097796,2064.5,2063.3,2.61260919]
["bitfinex","ETHUSD",1773331834744,0.54770513,2064.5,2063.3,2.61260919]
["bitfinex","ETHUSD",1773331835310,0.54770513,2064.5,2062.8,2.61260919]
["bitfinex","ETHUSD",1773331835511,0.54770513,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331835711,0.54770513,2064.0,2062.3,4.84876031]
["bitfinex","ETHUSD",1773331835712,0.54770513,2063.6,2062.3,4.84876031]
["bitfinex","ETHUSD",1773331836221,0.54770513,2063.6,2062.7,2.61260919]
["bitfinex","ETHUSD",1773331836720,0.54770513,2064.0,2062.7,2.61260919]
["bitfinex","ETHUSD",1773331837121,0.54770513,2064.0,2063.0,2.61260919]
["bitfinex","ETHUSD",1773331837820,0.54770513,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773331839001,0.54770513,2064.0,2062.7,4.84707479]
["bitfinex","ETHUSD",1773331839002,0.54770513,2063.9,2062.6,4.84795579]
["bitfinex","ETHUSD",1773331839632,0.54770513,2063.9,2062.8,2.61260919]
["bitfinex","ETHUSD",1773331839826,0.54770513,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331840336,0.54770513,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331840542,0.54770513,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331841033,0.54770513,2063.3,2062.3,3.82484795]
["bitfinex","ETHUSD",1773331841636,0.54770513,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773331842038,0.54770513,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773331843534,0.54770513,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773331843535,0.54770513,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773331844542,1.303,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773331844714,1.303,2063.4,2062.5,2.61370919]
["bitfinex","ETHUSD",1773331844920,0.52898207,2063.5,2062.5,2.61370919]
["bitfinex","ETHUSD",1773331845221,1.74051945,2063.5,2062.6,0.04848249]
["bitfinex","ETHUSD",1773331845423,1.74051945,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1773331845424,0.52898207,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773331846018,0.52898207,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773331846539,1.83198207,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773331847045,0.52898207,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773331847213,2.51561586,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773331847414,5.37512864,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1773331847415,0.52898207,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1773331848038,0.52898207,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1773331848207,0.52898207,2063.5,2062.7,0.04848013]
["bitfinex","ETHUSD",1773331848412,1.74052521,2063.5,2062.7,0.04848013]
["bitfinex","ETHUSD",1773331848641,0.52898207,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1773331848839,0.52898207,2063.4,2062.5,1.21321253]
["bitfinex","ETHUSD",1773331849141,0.52898207,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773331849343,2.61260919,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773331849344,0.52898207,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773331849641,1.83198207,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773331850013,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773331850214,0.54675255,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331851032,4.84716038,2063.1,2061.9,2.61260919]
["bitfinex","ETHUSD",1773331851033,0.54675255,2063.1,2061.9,2.61260919]
["bitfinex","ETHUSD",1773331851516,0.54675255,2063.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331851713,0.54675255,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331852156,1.75875623,2062.7,2061.6,4.85013095]
["bitfinex","ETHUSD",1773331852619,0.54675255,2062.6,2061.6,4.85013095]
["bitfinex","ETHUSD",1773331853234,1.84975255,2062.6,2061.6,4.85013095]
["bitfinex","ETHUSD",1773331853437,0.54675255,2062.5,2061.6,4.85013095]
["bitfinex","ETHUSD",1773331853622,0.54675255,2063.0,2061.6,7.46274014]
["bitfinex","ETHUSD",1773331854251,1.75863872,2062.9,2061.6,7.46274014]
["bitfinex","ETHUSD",1773331854755,0.54675255,2062.7,2061.6,7.46274014]
["bitfinex","ETHUSD",1773331855319,0.54675255,2063.1,2061.9,2.61260919]
["bitfinex","ETHUSD",1773331855548,1.75856717,2063.1,2061.9,2.61260919]
["bitfinex","ETHUSD",1773331855753,0.54675255,2063.1,2062.2,2.61260919]
["bitfinex","ETHUSD",1773331856049,2.51365123,2063.3,2062.2,2.61260919]
["bitfinex","ETHUSD",1773331856252,1.21165123,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331857247,3.06038084,2063.4,2062.4,0.02957592]
["bitfinex","ETHUSD",1773331857549,0.54675255,2063.4,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331857754,1.75835044,2063.4,2062.4,0.02957592]
["bitfinex","ETHUSD",1773331858044,0.54675255,2063.4,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331858254,1.75834595,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1773331859454,0.54675255,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1773331859624,1.75835339,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1773331859927,1.21152029,2063.6,2062.5,1.74783521]
["bitfinex","ETHUSD",1773331860667,0.54675255,2064.0,2062.9,2.61260919]
["bitfinex","ETHUSD",1773331860953,0.54675255,2064.0,2063.1,2.61260919]
["bitfinex","ETHUSD",1773331861157,0.54675255,2064.0,2062.8,3.14832319]
["bitfinex","ETHUSD",1773331861630,0.54675255,2064.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773331861631,0.54675255,2063.7,2062.5,1.74783521]
["bitfinex","ETHUSD",1773331861832,0.54675255,2063.7,2062.6,0.535714]
["bitfinex","ETHUSD",1773331862033,0.54675255,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773331862034,1.84675255,2064.1,2062.8,0.535714]
["bitfinex","ETHUSD",1773331862852,1.75799286,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331863157,0.54675255,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331863856,0.54675255,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773331864457,0.54675255,2063.8,2062.7,2.61260919]
["bitfinex","ETHUSD",1773331864628,1.298,2063.7,2062.7,2.61260919]
["bitfinex","ETHUSD",1773331864829,1.21141638,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1773331865031,3.05616893,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1773331865231,0.54675255,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1773331866365,0.54675255,2063.3,2062.1,4.12720809]
["bitfinex","ETHUSD",1773331866556,0.54675255,2063.3,2062.2,4.8490534]
["bitfinex","ETHUSD",1773331866937,1.75845211,2063.3,2062.3,2.61260919]
["bitfinex","ETHUSD",1773331867467,0.54675255,2063.2,2062.4,0.0483479]
["bitfinex","ETHUSD",1773331867661,0.54675255,2063.2,2062.2,4.8490534]
["bitfinex","ETHUSD",1773331868836,0.54675255,2063.2,2062.2,7.46166259]
["bitfinex","ETHUSD",1773331869158,0.54675255,2063.2,2062.3,0.04848955]
["bitfinex","ETHUSD",1773331869376,1.75846454,2063.2,2062.3,0.04848955]
["bitfinex","ETHUSD",1773331869535,0.54675255,2063.2,2062.3,0.04848955]
["bitfinex","ETHUSD",1773331869860,1.75847196,2063.2,2062.3,0.04848955]
["bitfinex","ETHUSD",1773331870160,1.75847196,2063.2,2061.9,4.84988031]
["bitfinex","ETHUSD",1773331870161,0.54675255,2063.0,2061.9,4.84988031]
["bitfinex","ETHUSD",1773331870461,0.54675255,2063.0,2062.0,0.02965191]
["bitfinex","ETHUSD",1773331870664,0.54675255,2062.9,2062.0,0.02965191]
["bitfinex","ETHUSD",1773331870832,0.54675255,2062.9,2061.8,4.85108936]
["bitfinex","ETHUSD",1773331870833,0.54675255,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1773331872153,0.54675255,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773331872346,0.54675255,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1773331872746,1.295,2062.7,2061.8,0.0011]
["bitfinex","ETHUSD",1773331872948,2.50701201,2062.7,2061.8,0.0011]
["bitfinex","ETHUSD",1773331873162,5.39456275,2062.8,2061.9,2.61260919]
["bitfinex","ETHUSD",1773331873163,0.54675255,2062.8,2061.9,2.61260919]
["bitfinex","ETHUSD",1773331873362,0.54675255,2062.8,2061.8,0.0011]
["bitfinex","ETHUSD",1773331873549,4.84570544,2063.7,2061.8,0.0011]
["bitfinex","ETHUSD",1773331873550,0.54675255,2063.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773331874234,0.54675255,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1773331874546,0.54675255,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1773331874935,1.7587263,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1773331875146,0.54675255,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1773331875769,0.54675255,2063.0,2062.2,2.61260919]
["bitfinex","ETHUSD",1773331876100,0.54775255,2063.5,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331876649,1.75928719,2063.5,2062.2,3.01831312]
["bitfinex","ETHUSD",1773331877072,1.75928719,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331877280,0.54775255,2063.5,2062.8,2.61260919]
["bitfinex","ETHUSD",1773331877582,0.54775255,2063.5,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331878084,1.75930782,2063.5,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331878284,1.75930782,2063.5,2062.3,1.56654631]
["bitfinex","ETHUSD",1773331878456,0.001,2063.5,2062.6,2.61260919]
["bitfinex","ETHUSD",1773331878783,1.75930514,2063.5,2062.3,1.56654631]
["bitfinex","ETHUSD",1773331879190,0.54675255,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331879661,0.001,2063.5,2062.7,2.61260919]
["bitfinex","ETHUSD",1773331880457,0.001,2063.5,2063.0,2.61260919]
["bitfinex","ETHUSD",1773331880995,1.21254105,2063.5,2062.3,4.172496]
["bitfinex","ETHUSD",1773331881169,1.71239521,2063.5,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331881366,0.50085416,2063.5,2062.5,2.61260919]
["bitfinex","ETHUSD",1773331881569,0.50085416,2063.5,2062.5,2.61126945]
["bitfinex","ETHUSD",1773331881570,1.7123903,2063.5,2062.5,2.61126945]
["bitfinex","ETHUSD",1773331881765,0.50085416,2063.5,2062.5,2.61126945]
["bitfinex","ETHUSD",1773331882178,1.71239044,2063.5,2062.5,2.61126945]
["bitfinex","ETHUSD",1773331882379,1.71239284,2063.5,2062.5,2.61126945]
["bitfinex","ETHUSD",1773331882591,1.71239284,2063.5,2062.3,1.55988681]
["bitfinex","ETHUSD",1773331882787,0.49985416,2063.4,2062.3,1.55988681]
["bitfinex","ETHUSD",1773331883490,1.21253868,2063.5,2062.3,1.55988681]
["bitfinex","ETHUSD",1773331883491,0.001,2063.5,2062.7,2.61126945]
["bitfinex","ETHUSD",1773331884879,0.001,2063.5,2063.0,2.61126945]
["bitfinex","ETHUSD",1773331885359,0.001,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773331885698,0.001,2063.5,2063.0,7.45834424]
["bitfinex","ETHUSD",1773331885699,0.001,2063.5,2062.6,1.21200368]
["bitfinex","ETHUSD",1773331885883,0.50085416,2063.5,2062.7,4.84791093]
["bitfinex","ETHUSD",1773331886786,0.50085416,2063.5,2062.4,4.84871499]
["bitfinex","ETHUSD",1773331886787,0.49985416,2063.4,2062.4,4.84871499]
["bitfinex","ETHUSD",1773331886985,0.49985416,2063.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331887325,0.49985416,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331887510,0.49985416,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1773331887802,0.49985416,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773331888974,1.78385416,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773331889169,0.49985416,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773331889403,0.49985416,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773331889586,1.71175592,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773331889899,0.49985416,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773331890074,0.49985416,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1773331891594,0.001,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331891887,1.284,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331892306,0.001,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331892800,1.21267584,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331892986,0.49985416,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1773331893394,1.21267584,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331893701,0.50085416,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331894114,0.50085416,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1773331894279,0.50085416,2063.3,2062.4,1.21327212]
["bitfinex","ETHUSD",1773331894702,1.281,2063.2,2062.4,1.21327212]
["bitfinex","ETHUSD",1773331895303,1.78085416,2063.2,2062.4,1.21327212]
["bitfinex","ETHUSD",1773331895485,1.78085416,2063.1,2062.4,1.21324917]
["bitfinex","ETHUSD",1773331895680,1.78085416,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773331895681,1.281,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773331896412,1.71166311,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773331896580,1.281,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773331897892,2.49285561,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773331898901,0.49985416,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773331900708,2.49189548,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773331900931,1.28,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773331901077,2.4918922,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773331901277,1.28,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773331901478,1.28,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773331902880,0.49985416,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1773331903077,1.7116063,2063.2,2062.4,2.61236945]
["bitfinex","ETHUSD",1773331903281,1.28,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1773331903510,1.21175214,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1773331903711,1.21265655,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331903883,3.01774455,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1773331904314,1.28,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1773331904811,1.21176869,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1773331905020,0.525088,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773331905313,0.525088,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773331905517,1.21176869,2063.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773331905518,0.525088,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1773331905715,1.21176869,2063.1,2061.9,1.2135722]
["bitfinex","ETHUSD",1773331905716,0.525088,2062.6,2061.9,1.2135722]
["bitfinex","ETHUSD",1773331905883,0.525088,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1773331906098,0.525088,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773331906297,0.525088,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331906298,0.525088,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773331906597,1.28,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1773331906916,1.21253273,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773331907522,1.28,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773331907696,1.21253273,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773331907898,5.37478462,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773331907899,1.28,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773331908704,2.49262262,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773331909226,1.28,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773331909433,1.2125762,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773331909434,1.281,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773331910105,1.281,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773331912130,1.73737052,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331912329,1.281,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331912520,1.73376296,2062.7,2061.6,2.61126945]
["bitfinex","ETHUSD",1773331912835,1.282,2062.4,2061.6,2.61126945]
["bitfinex","ETHUSD",1773331913015,1.21223876,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1773331913535,1.282,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1773331913738,1.282,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331913739,0.52175928,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773331914522,0.52175928,2062.1,2061.5,1.21380618]
["bitfinex","ETHUSD",1773331915137,1.282,2062.2,2061.5,1.21380618]
["bitfinex","ETHUSD",1773331915338,1.282,2062.2,2061.5,1.74812291]
["bitfinex","ETHUSD",1773331915540,0.52175928,2062.5,2061.7,2.61126945]
["bitfinex","ETHUSD",1773331915730,0.52175928,2062.5,2061.5,1.74812291]
["bitfinex","ETHUSD",1773331915731,1.282,2062.4,2061.6,0.53431673]
["bitfinex","ETHUSD",1773331916443,1.80375928,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1773331916754,0.52175928,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331917256,1.282,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331917540,1.282,2062.3,2061.7,0.53541673]
["bitfinex","ETHUSD",1773331917711,4.84784753,2062.8,2061.7,0.53541673]
["bitfinex","ETHUSD",1773331917914,1.282,2062.7,2061.7,0.53541673]
["bitfinex","ETHUSD",1773331918614,1.80375928,2062.7,2061.7,0.53541673]
["bitfinex","ETHUSD",1773331918814,0.52175928,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1773331919440,1.73388049,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1773331919639,0.52175928,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1773331921825,1.73399804,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331922552,1.283,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1773331923555,0.52175928,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773331923846,1.73417441,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773331924048,1.283,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331924236,0.52175928,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331924435,7.45920336,2062.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773331924436,1.283,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331924647,0.52175928,2062.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773331924848,1.283,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1773331925352,1.80475928,2062.5,2061.5,0.53541673]
["bitfinex","ETHUSD",1773331925548,0.52175928,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1773331926333,1.21223876,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331926535,1.73399804,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331927256,1.283,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331928448,0.52175928,2062.9,2061.8,0.53431673]
["bitfinex","ETHUSD",1773331928657,1.284,2062.7,2062.0,2.61126945]
["bitfinex","ETHUSD",1773331928959,1.284,2062.7,2061.8,0.53431673]
["bitfinex","ETHUSD",1773331929526,0.001,2062.3,2061.8,0.53431673]
["bitfinex","ETHUSD",1773331929723,0.52175928,2062.9,2062.2,2.61126945]
["bitfinex","ETHUSD",1773331929924,1.21284753,2063.0,2062.2,3.14558618]
["bitfinex","ETHUSD",1773331929925,0.001,2063.0,2062.2,3.14558618]
["bitfinex","ETHUSD",1773331930528,0.001,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331930732,0.001,2063.0,2062.5,2.61126945]
["bitfinex","ETHUSD",1773331931026,0.001,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331932663,1.21282743,2063.0,2062.2,4.84895505]
["bitfinex","ETHUSD",1773331932829,0.001,2063.0,2062.3,0.53431673]
["bitfinex","ETHUSD",1773331933029,0.001,2063.0,2062.4,0.53431673]
["bitfinex","ETHUSD",1773331933231,0.001,2063.0,2062.2,4.84895505]
["bitfinex","ETHUSD",1773331934769,0.001,2063.0,2062.2,5.38327178]
["bitfinex","ETHUSD",1773331934971,0.52275928,2063.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773331935146,0.52275928,2063.0,2061.8,4.84989572]
["bitfinex","ETHUSD",1773331935758,0.52175928,2062.8,2061.8,4.84989572]
["bitfinex","ETHUSD",1773331936062,1.284,2062.7,2061.8,4.84989572]
["bitfinex","ETHUSD",1773331936463,0.52175928,2062.6,2061.7,1.21365066]
["bitfinex","ETHUSD",1773331936668,0.52175928,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1773331936968,0.52175928,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1773331938776,1.73399804,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331938998,1.73399804,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331938999,0.52175928,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773331939480,0.52175928,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773331939633,2.49623876,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331939835,1.21223876,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331940038,2.49623876,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331941067,3.00568828,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331941956,3.00568828,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331942268,0.50944952,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1773331942977,1.72180585,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773331943145,0.50944952,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773331944244,6.1340618,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331944245,1.284,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773331946980,0.001,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773331947641,0.001,2062.3,2061.7,0.51318393]
["bitfinex","ETHUSD",1773331949374,0.001,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331949676,0.001,2062.3,2061.8,1.72461666]
["bitfinex","ETHUSD",1773331950048,0.001,2062.3,2061.9,0.51208393]
["bitfinex","ETHUSD",1773331950972,0.51044952,2063.0,2062.1,3.12667448]
["bitfinex","ETHUSD",1773331951183,0.51044952,2063.0,2062.2,0.51208393]
["bitfinex","ETHUSD",1773331951482,0.51044952,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331951857,0.51044952,2063.0,2062.4,2.61459055]
["bitfinex","ETHUSD",1773331951858,0.001,2063.0,2062.4,2.61459055]
["bitfinex","ETHUSD",1773331952273,0.001,2063.0,2062.5,0.51208393]
["bitfinex","ETHUSD",1773331952459,0.51044952,2063.3,2062.5,0.51208393]
["bitfinex","ETHUSD",1773331952460,0.001,2063.3,2062.7,2.61459055]
["bitfinex","ETHUSD",1773331952660,0.001,2063.3,2062.5,0.51208393]
["bitfinex","ETHUSD",1773331952886,0.001,2063.3,2062.5,3.12667448]
["bitfinex","ETHUSD",1773331953097,0.001,2063.3,2062.6,0.51208393]
["bitfinex","ETHUSD",1773331953589,0.001,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1773331953793,0.001,2063.3,2062.9,0.51208393]
["bitfinex","ETHUSD",1773331954695,4.84462191,2064.2,2063.1,3.12667448]
["bitfinex","ETHUSD",1773331954696,1.72057962,2064.2,2063.1,3.12667448]
["bitfinex","ETHUSD",1773331954922,0.50944952,2064.1,2062.8,3.12667448]
["bitfinex","ETHUSD",1773331956194,0.50944952,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331957072,0.50944952,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1773331957462,0.50944952,2063.8,2062.5,0.51208393]
["bitfinex","ETHUSD",1773331957657,0.50944952,2063.7,2062.6,1.2120159]
["bitfinex","ETHUSD",1773331957857,0.50944952,2063.5,2062.6,1.2120159]
["bitfinex","ETHUSD",1773331958277,0.50944952,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331958278,0.50944952,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1773331959088,0.50944952,2063.2,2062.0,1.21241513]
["bitfinex","ETHUSD",1773331959465,0.50944952,2063.2,2062.1,2.61459055]
["bitfinex","ETHUSD",1773331959693,1.79244952,2063.1,2062.1,2.61459055]
["bitfinex","ETHUSD",1773331960202,0.50944952,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331960498,1.79144952,2063.3,2062.3,0.51208393]
["bitfinex","ETHUSD",1773331960709,1.282,2063.3,2062.3,0.51208393]
["bitfinex","ETHUSD",1773331960910,0.50944952,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331961070,1.282,2063.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331961071,0.50944952,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331961804,0.50944952,2063.0,2061.7,6.83144267]
["bitfinex","ETHUSD",1773331961972,0.50944952,2063.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1773331962715,0.50944952,2063.0,2061.7,6.83144267]
["bitfinex","ETHUSD",1773331962717,0.50944952,2063.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773331962718,0.50944952,2062.6,2061.7,0.0011]
["bitfinex","ETHUSD",1773331962870,0.50944952,2062.4,2061.7,1.21368117]
["bitfinex","ETHUSD",1773331963266,0.50944952,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1773331963495,0.50944952,2062.4,2061.7,1.21368962]
["bitfinex","ETHUSD",1773331964005,0.50944952,2062.4,2061.6,1.21262532]
["bitfinex","ETHUSD",1773331964510,1.21223876,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331965405,1.68072109,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773331965927,0.46848233,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331966578,0.46848233,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773331966781,1.281,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331967003,1.74948233,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773331967409,1.74948233,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773331967701,0.46848233,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773331972327,1.28,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773331972490,1.78571339,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773331973485,1.21207452,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1773331973810,1.28,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773331974313,1.71772634,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1773331974508,0.50571339,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1773331974712,1.28,2062.9,2062.0,0.45820393]
["bitfinex","ETHUSD",1773331974906,1.28,2062.9,2062.2,2.61459055]
["bitfinex","ETHUSD",1773331975102,0.50571339,2063.4,2062.3,0.45710393]
["bitfinex","ETHUSD",1773331975631,0.50571339,2063.4,2062.4,3.07169448]
["bitfinex","ETHUSD",1773331976782,0.50571339,2063.1,2062.1,4.15348014]
["bitfinex","ETHUSD",1773331977187,0.50571339,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1773331979016,0.50571339,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1773331980708,1.28,2062.9,2062.1,0.45710393]
["bitfinex","ETHUSD",1773331980908,0.001,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331981614,0.001,2062.9,2062.1,1.21232452]
["bitfinex","ETHUSD",1773331981615,0.50571339,2062.8,2062.1,1.21232452]
["bitfinex","ETHUSD",1773331981814,0.50571339,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1773331981815,0.50571339,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1773331981994,0.50571339,2062.7,2062.0,1.21350469]
["bitfinex","ETHUSD",1773331982516,0.001,2062.9,2062.0,1.67060862]
["bitfinex","ETHUSD",1773331982819,0.001,2062.9,2062.1,0.45710393]
["bitfinex","ETHUSD",1773331983008,0.50571339,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773331983208,0.50571339,2062.8,2062.1,1.21231322]
["bitfinex","ETHUSD",1773331983797,0.001,2062.9,2062.2,0.45710393]
["bitfinex","ETHUSD",1773331984016,4.84648013,2063.4,2062.1,6.31092365]
["bitfinex","ETHUSD",1773331984219,1.28,2063.3,2062.4,3.07169448]
["bitfinex","ETHUSD",1773331984533,1.28,2063.3,2062.1,3.6963331]
["bitfinex","ETHUSD",1773331984534,0.50571339,2063.7,2062.8,0.45710393]
["bitfinex","ETHUSD",1773331985195,5.08786345,2063.9,2063.0,2.61459055]
["bitfinex","ETHUSD",1773331985196,0.50671339,2063.9,2063.0,2.61459055]
["bitfinex","ETHUSD",1773331985439,0.50671339,2063.9,2063.0,3.07169448]
["bitfinex","ETHUSD",1773331985901,0.50671339,2063.9,2063.3,3.07169448]
["bitfinex","ETHUSD",1773331985902,0.001,2063.9,2063.3,3.07169448]
["bitfinex","ETHUSD",1773331986750,1.71780163,2064.3,2063.4,0.45710393]
["bitfinex","ETHUSD",1773331987100,0.50671339,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773331987402,0.50571339,2064.2,2063.1,3.07169448]
["bitfinex","ETHUSD",1773331987595,0.50571339,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1773331988034,0.50571339,2064.2,2063.2,1.66881389]
["bitfinex","ETHUSD",1773331988517,3.12030394,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1773331988834,0.50571339,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1773331989138,1.21124031,2064.0,2063.0,4.84683986]
["bitfinex","ETHUSD",1773331989314,1.21124031,2064.0,2063.0,5.30394379]
["bitfinex","ETHUSD",1773331990001,1.7169537,2064.0,2063.0,5.30394379]
["bitfinex","ETHUSD",1773331990206,1.21122389,2064.1,2063.1,0.45710393]
["bitfinex","ETHUSD",1773331990496,2.9967965,2064.3,2063.3,0.45710393]
["bitfinex","ETHUSD",1773331991016,2.99678416,2064.3,2063.3,0.45710393]
["bitfinex","ETHUSD",1773331991216,2.99678416,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1773331991414,2.99678416,2064.3,2063.6,0.45710393]
["bitfinex","ETHUSD",1773331991415,0.001,2064.3,2063.6,0.45710393]
["bitfinex","ETHUSD",1773331991916,4.84282342,2065.0,2064.0,2.61459055]
["bitfinex","ETHUSD",1773331991917,0.50571339,2065.0,2064.0,2.61459055]
["bitfinex","ETHUSD",1773331992123,0.50571339,2065.0,2064.0,3.07169448]
["bitfinex","ETHUSD",1773331992322,1.21063208,2065.1,2064.1,0.45710393]
["bitfinex","ETHUSD",1773331992525,1.21074086,2064.9,2064.1,0.45710393]
["bitfinex","ETHUSD",1773331992725,1.21077324,2064.8,2063.8,0.45710393]
["bitfinex","ETHUSD",1773331992921,1.21069212,2065.0,2064.0,2.61459055]
["bitfinex","ETHUSD",1773331993101,1.21066434,2065.0,2064.1,0.45710393]
["bitfinex","ETHUSD",1773331993309,0.50571339,2064.6,2063.5,5.30311926]
["bitfinex","ETHUSD",1773331993833,0.50571339,2064.6,2063.7,2.61459055]
["bitfinex","ETHUSD",1773331994023,0.50671339,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773331994729,1.78471339,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773331995309,1.71769159,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773331995515,1.71769159,2064.5,2063.5,1.66863773]
["bitfinex","ETHUSD",1773331997228,1.71769159,2064.5,2063.6,0.02633767]
["bitfinex","ETHUSD",1773331997229,0.50571339,2064.4,2063.6,0.02633767]
["bitfinex","ETHUSD",1773331997406,1.21106428,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773331997608,0.001,2064.5,2063.7,2.61459055]
["bitfinex","ETHUSD",1773331997805,0.001,2064.5,2063.8,0.45710393]
["bitfinex","ETHUSD",1773331998004,0.001,2064.5,2064.0,2.61459055]
["bitfinex","ETHUSD",1773331998818,0.001,2064.5,2063.5,1.66863773]
["bitfinex","ETHUSD",1773331998819,1.21195419,2064.5,2063.5,1.66863773]
["bitfinex","ETHUSD",1773331999137,1.71766758,2064.5,2063.5,1.66863773]
["bitfinex","ETHUSD",1773331999861,0.001,2064.5,2063.8,0.45710393]
["bitfinex","ETHUSD",1773332000146,2.01388193,2064.7,2063.8,0.45710393]
["bitfinex","ETHUSD",1773332000343,0.50571339,2064.6,2063.5,1.66863773]
["bitfinex","ETHUSD",1773332000712,0.50571339,2064.6,2063.6,0.48867329]
["bitfinex","ETHUSD",1773332001532,1.68925856,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1773332001746,0.4783116,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1773332002129,0.4783116,2064.4,2063.4,1.7002658]
["bitfinex","ETHUSD",1773332002316,1.21094696,2064.5,2063.4,1.7002658]
["bitfinex","ETHUSD",1773332002317,1.21092982,2064.6,2063.6,3.09792481]
["bitfinex","ETHUSD",1773332002512,2.49222323,2064.7,2063.7,0.48867329]
["bitfinex","ETHUSD",1773332002742,0.80303242,2064.7,2064.2,2.60925152]
["bitfinex","ETHUSD",1773332003157,0.80303242,2064.7,2064.0,0.48867329]
["bitfinex","ETHUSD",1773332003158,0.4783116,2065.4,2064.5,2.60925152]
["bitfinex","ETHUSD",1773332003329,1.69081271,2065.3,2064.2,0.48867329]
["bitfinex","ETHUSD",1773332003641,1.69081271,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1773332003846,0.4783116,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1773332004049,0.4783116,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1773332004751,0.4783116,2064.7,2063.3,4.84638072]
["bitfinex","ETHUSD",1773332005048,6.382,2064.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1773332005049,0.4783116,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1773332005418,0.4783116,2064.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773332005623,0.4783116,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773332006536,0.4783116,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773332007052,0.4783116,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1773332007493,0.4783116,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773332007637,1.21124031,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773332007850,0.4783116,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773332008524,0.4783116,2063.7,2062.7,1.21196751]
["bitfinex","ETHUSD",1773332008724,1.7533116,2063.6,2062.7,1.21196751]
["bitfinex","ETHUSD",1773332008924,0.4783116,2063.6,2062.8,2.60925152]
["bitfinex","ETHUSD",1773332009848,2.59687953,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773332009849,1.68961879,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773332010019,1.68961879,2063.9,2063.0,0.02596635]
["bitfinex","ETHUSD",1773332010221,5.32284037,2064.2,2063.1,3.09792481]
["bitfinex","ETHUSD",1773332010443,1.68943455,2064.2,2063.2,0.02596383]
["bitfinex","ETHUSD",1773332010621,0.4783116,2064.2,2063.1,3.09792481]
["bitfinex","ETHUSD",1773332010817,0.4783116,2064.2,2063.4,2.60925152]
["bitfinex","ETHUSD",1773332011032,0.4783116,2064.7,2063.4,2.60925152]
["bitfinex","ETHUSD",1773332011233,0.4783116,2064.7,2063.4,3.09792481]
["bitfinex","ETHUSD",1773332011234,0.4783116,2064.6,2063.4,3.09792481]
["bitfinex","ETHUSD",1773332011625,0.4783116,2064.6,2063.5,0.02606068]
["bitfinex","ETHUSD",1773332011847,1.21094696,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773332012047,0.4783116,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1773332012257,0.4783116,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1773332012763,1.21094696,2064.5,2063.3,3.09792481]
["bitfinex","ETHUSD",1773332012764,1.7533116,2064.4,2063.3,3.09792481]
["bitfinex","ETHUSD",1773332013255,0.4783116,2064.4,2063.3,3.09792481]
["bitfinex","ETHUSD",1773332013460,1.21092839,2064.6,2063.6,2.60925152]
["bitfinex","ETHUSD",1773332013673,0.4783116,2064.7,2063.6,2.60925152]
["bitfinex","ETHUSD",1773332013961,0.4803116,2065.1,2063.9,2.60925152]
["bitfinex","ETHUSD",1773332014161,4.84268916,2065.0,2063.9,2.60925152]
["bitfinex","ETHUSD",1773332014358,5.32100076,2065.0,2063.9,2.60925152]
["bitfinex","ETHUSD",1773332014654,0.4783116,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1773332015351,1.7523116,2064.9,2063.8,1.70003097]
["bitfinex","ETHUSD",1773332015862,0.4783116,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1773332016081,1.68914126,2064.7,2063.7,4.84543075]
["bitfinex","ETHUSD",1773332016373,1.274,2065.0,2064.1,2.60925152]
["bitfinex","ETHUSD",1773332016736,1.69091001,2065.1,2064.3,2.60925152]
["bitfinex","ETHUSD",1773332016737,0.002,2065.1,2064.3,2.60925152]
["bitfinex","ETHUSD",1773332017040,1.21259851,2065.1,2064.3,2.60925152]
["bitfinex","ETHUSD",1773332017348,0.002,2065.1,2064.1,0.48867329]
["bitfinex","ETHUSD",1773332017829,0.002,2065.1,2064.6,2.60925152]
["bitfinex","ETHUSD",1773332018031,0.002,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773332019169,0.002,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1773332020557,0.002,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773332020943,0.002,2065.5,2064.9,2.60925152]
["bitfinex","ETHUSD",1773332021160,0.002,2065.6,2064.9,2.60925152]
["bitfinex","ETHUSD",1773332021838,1.20998584,2066.2,2065.2,2.60925152]
["bitfinex","ETHUSD",1773332022133,1.20998584,2066.2,2065.0,1.94267329]
["bitfinex","ETHUSD",1773332022134,0.002,2065.1,2065.0,5.76257856]
["bitfinex","ETHUSD",1773332022351,1.21006776,2066.0,2065.0,5.76257856]
["bitfinex","ETHUSD",1773332022547,1.21006776,2066.0,2065.0,2.66465375]
["bitfinex","ETHUSD",1773332022548,0.4783116,2065.9,2065.0,2.66465375]
["bitfinex","ETHUSD",1773332022987,4.84027105,2066.1,2065.1,3.09792481]
["bitfinex","ETHUSD",1773332022988,1.21005634,2066.1,2065.1,3.09792481]
["bitfinex","ETHUSD",1773332023735,4.39184691,2066.3,2065.4,2.60925152]
["bitfinex","ETHUSD",1773332023942,1.6882507,2066.3,2065.4,2.60925152]
["bitfinex","ETHUSD",1773332024338,1.6882507,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773332024775,0.49181213,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332025660,0.49181213,2066.2,2065.2,1.66939052]
["bitfinex","ETHUSD",1773332025843,0.49181213,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332026044,0.49181213,2066.2,2065.1,1.21057234]
["bitfinex","ETHUSD",1773332026553,0.49181213,2066.0,2065.1,1.21057234]
["bitfinex","ETHUSD",1773332027031,0.49181213,2066.0,2065.0,2.66461073]
["bitfinex","ETHUSD",1773332027862,0.49181213,2066.0,2064.9,1.21068216]
["bitfinex","ETHUSD",1773332028140,1.21000919,2066.1,2064.8,1.21076487]
["bitfinex","ETHUSD",1773332028141,0.49181213,2065.8,2064.8,1.21076487]
["bitfinex","ETHUSD",1773332028340,0.49181213,2065.8,2064.5,1.453]
["bitfinex","ETHUSD",1773332028341,0.49181213,2065.5,2064.5,1.453]
["bitfinex","ETHUSD",1773332028546,0.49181213,2065.3,2064.5,2.66392237]
["bitfinex","ETHUSD",1773332028966,0.49181213,2065.3,2064.4,1.21097327]
["bitfinex","ETHUSD",1773332030574,0.49181213,2065.3,2063.9,4.84515424]
["bitfinex","ETHUSD",1773332030575,0.47362617,2065.1,2063.9,4.84515424]
["bitfinex","ETHUSD",1773332030779,0.47362617,2065.0,2063.9,4.84515424]
["bitfinex","ETHUSD",1773332030951,0.47362617,2065.0,2064.0,2.60925152]
["bitfinex","ETHUSD",1773332031374,0.47362617,2065.0,2063.9,4.84515424]
["bitfinex","ETHUSD",1773332031576,0.47362617,2065.0,2064.0,2.60925152]
["bitfinex","ETHUSD",1773332031779,0.47362617,2065.0,2064.0,3.07595014]
["bitfinex","ETHUSD",1773332032276,0.47362617,2065.0,2064.0,2.60925152]
["bitfinex","ETHUSD",1773332032577,0.47362617,2064.8,2063.8,3.82055051]
["bitfinex","ETHUSD",1773332034173,0.47362617,2064.8,2063.8,4.28724913]
["bitfinex","ETHUSD",1773332034378,1.210683,2065.0,2064.1,2.60925152]
["bitfinex","ETHUSD",1773332034575,0.47362617,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332034778,0.47362617,2065.1,2064.4,2.60925152]
["bitfinex","ETHUSD",1773332035280,0.002,2064.7,2064.4,2.60925152]
["bitfinex","ETHUSD",1773332035477,1.68406718,2065.4,2064.4,3.07595014]
["bitfinex","ETHUSD",1773332035677,0.002,2064.9,2064.4,3.07595014]
["bitfinex","ETHUSD",1773332036053,0.002,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332036461,0.47562617,2064.9,2064.1,1.21115394]
["bitfinex","ETHUSD",1773332037670,0.002,2064.9,2064.3,2.60925152]
["bitfinex","ETHUSD",1773332037864,0.002,2064.9,2064.1,1.21115394]
["bitfinex","ETHUSD",1773332038185,0.002,2064.9,2064.1,1.67785256]
["bitfinex","ETHUSD",1773332038686,0.002,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773332040194,0.002,2064.9,2064.4,2.60925152]
["bitfinex","ETHUSD",1773332040568,0.002,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773332041071,0.002,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332041072,0.47562617,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332041487,0.47562617,2065.2,2064.2,1.67782157]
["bitfinex","ETHUSD",1773332041889,0.47562617,2065.2,2064.3,2.60925152]
["bitfinex","ETHUSD",1773332042068,0.002,2065.2,2064.4,0.46669862]
["bitfinex","ETHUSD",1773332042398,0.002,2065.2,2064.6,3.07595014]
["bitfinex","ETHUSD",1773332042692,0.002,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1773332043293,0.47562617,2065.2,2064.0,4.52895014]
["bitfinex","ETHUSD",1773332043472,0.47562617,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1773332044896,1.68422129,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773332045313,1.68422129,2065.1,2064.1,1.67788024]
["bitfinex","ETHUSD",1773332045516,0.47362617,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1773332046495,0.47362617,2065.0,2064.2,2.60925152]
["bitfinex","ETHUSD",1773332046826,1.21254056,2065.2,2064.2,3.07595014]
["bitfinex","ETHUSD",1773332047038,0.47362617,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773332047792,0.47362617,2065.1,2064.1,4.84462589]
["bitfinex","ETHUSD",1773332047992,0.47362617,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773332048223,0.47362617,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773332048439,0.47362617,2065.1,2063.9,0.46669862]
["bitfinex","ETHUSD",1773332048643,0.47362617,2065.1,2064.2,2.60925152]
["bitfinex","ETHUSD",1773332049125,0.47362617,2065.0,2064.3,1.21206428]
["bitfinex","ETHUSD",1773332049497,1.21256473,2065.2,2064.3,1.21206428]
["bitfinex","ETHUSD",1773332049691,1.6861909,2065.2,2064.3,1.21206428]
["bitfinex","ETHUSD",1773332050404,0.47362617,2065.1,2064.3,1.21206428]
["bitfinex","ETHUSD",1773332050831,0.47362617,2065.1,2064.3,3.8213158]
["bitfinex","ETHUSD",1773332051004,1.68427992,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1773332051199,0.47362617,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773332052103,0.47362617,2064.9,2064.3,0.02372545]
["bitfinex","ETHUSD",1773332053135,1.68439718,2064.8,2064.3,1.21201551]
["bitfinex","ETHUSD",1773332054108,1.68439718,2064.8,2064.3,1.21203115]
["bitfinex","ETHUSD",1773332054732,0.47362617,2064.8,2064.3,1.21203115]
["bitfinex","ETHUSD",1773332055132,12.5594338,2065.2,2064.4,0.04844021]
["bitfinex","ETHUSD",1773332055133,1.68422129,2065.1,2064.4,0.04844021]
["bitfinex","ETHUSD",1773332055705,0.47362617,2065.1,2064.4,0.04844021]
["bitfinex","ETHUSD",1773332057528,0.002,2065.2,2064.6,2.60925152]
["bitfinex","ETHUSD",1773332057736,0.002,2065.2,2064.6,2.65768703]
["bitfinex","ETHUSD",1773332057934,0.002,2065.2,2064.6,3.12438565]
["bitfinex","ETHUSD",1773332058139,0.002,2065.4,2064.9,2.60925152]
["bitfinex","ETHUSD",1773332058340,0.002,2065.4,2064.7,0.46669862]
["bitfinex","ETHUSD",1773332059544,0.002,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773332059726,0.002,2065.4,2064.8,1.67746963]
["bitfinex","ETHUSD",1773332060128,0.002,2065.4,2064.9,2.60925152]
["bitfinex","ETHUSD",1773332060857,0.002,2065.4,2064.9,3.06247817]
["bitfinex","ETHUSD",1773332061061,0.48451074,2066.1,2065.3,0.45322665]
["bitfinex","ETHUSD",1773332061364,1.69439169,2066.4,2065.3,0.45322665]
["bitfinex","ETHUSD",1773332061660,1.69439169,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332061661,0.48451074,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332061954,0.48451074,2066.3,2065.3,7.89907843]
["bitfinex","ETHUSD",1773332061955,0.48451074,2066.3,2065.3,1.21044525]
["bitfinex","ETHUSD",1773332062531,0.48451074,2066.3,2065.3,3.81461988]
["bitfinex","ETHUSD",1773332063545,0.48451074,2066.2,2065.3,3.81461988]
["bitfinex","ETHUSD",1773332065467,0.48451074,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773332065830,1.69429769,2066.5,2065.7,1.66347015]
["bitfinex","ETHUSD",1773332066156,0.002,2066.0,2065.7,1.66347015]
["bitfinex","ETHUSD",1773332066357,0.48451074,2066.5,2065.7,1.66347015]
["bitfinex","ETHUSD",1773332066864,0.002,2066.2,2065.7,1.66347015]
["bitfinex","ETHUSD",1773332067889,0.48651074,2066.5,2065.9,2.60417463]
["bitfinex","ETHUSD",1773332067890,0.002,2066.5,2065.9,2.60417463]
["bitfinex","ETHUSD",1773332068491,0.48451074,2067.1,2066.3,2.60417463]
["bitfinex","ETHUSD",1773332068795,0.48451074,2067.1,2065.8,3.05740128]
["bitfinex","ETHUSD",1773332068976,1.20924833,2067.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1773332068977,0.48451074,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773332069177,0.48451074,2066.8,2065.3,1.97576265]
["bitfinex","ETHUSD",1773332069178,0.48451074,2066.7,2065.3,1.97576265]
["bitfinex","ETHUSD",1773332069492,0.48451074,2066.5,2065.4,4.84167197]
["bitfinex","ETHUSD",1773332069991,0.48451074,2066.5,2065.3,3.12066844]
["bitfinex","ETHUSD",1773332070209,0.48451074,2066.5,2065.3,1.457]
["bitfinex","ETHUSD",1773332070493,0.48451074,2066.3,2065.3,2.66744599]
["bitfinex","ETHUSD",1773332071058,0.48451074,2066.3,2065.4,0.03006931]
["bitfinex","ETHUSD",1773332071414,0.48451074,2066.3,2065.3,2.66744599]
["bitfinex","ETHUSD",1773332071582,0.48451074,2066.1,2065.3,2.66744599]
["bitfinex","ETHUSD",1773332071898,0.48451074,2066.1,2065.3,3.12067264]
["bitfinex","ETHUSD",1773332073602,1.21006776,2066.0,2065.3,3.12067264]
["bitfinex","ETHUSD",1773332074502,0.48451074,2066.9,2065.6,2.60417463]
["bitfinex","ETHUSD",1773332075001,0.48451074,2066.9,2065.4,0.45322665]
["bitfinex","ETHUSD",1773332075002,0.48451074,2066.8,2065.4,0.45322665]
["bitfinex","ETHUSD",1773332075228,2.60417463,2066.9,2065.3,2.66744599]
["bitfinex","ETHUSD",1773332075229,0.48451074,2066.5,2065.3,2.66744599]
["bitfinex","ETHUSD",1773332075529,0.48451074,2066.5,2065.3,3.12067264]
["bitfinex","ETHUSD",1773332075704,0.48451074,2066.3,2065.3,3.12067264]
["bitfinex","ETHUSD",1773332076090,0.48451074,2066.3,2065.5,2.60417463]
["bitfinex","ETHUSD",1773332076291,4.83877413,2066.7,2065.5,2.60417463]
["bitfinex","ETHUSD",1773332076292,0.48451074,2067.2,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332076491,0.48451074,2067.0,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332076729,0.48451074,2067.0,2065.8,3.05740128]
["bitfinex","ETHUSD",1773332077522,0.48451074,2067.0,2066.1,2.60417463]
["bitfinex","ETHUSD",1773332077819,0.48451074,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1773332078118,0.48451074,2066.8,2065.6,1.21028132]
["bitfinex","ETHUSD",1773332078119,0.48451074,2066.7,2065.6,1.21028132]
["bitfinex","ETHUSD",1773332078421,0.48451074,2066.7,2065.3,6.81863858]
["bitfinex","ETHUSD",1773332078422,0.48451074,2066.6,2065.4,1.21038541]
["bitfinex","ETHUSD",1773332079196,0.48451074,2066.6,2065.4,1.66361206]
["bitfinex","ETHUSD",1773332079420,0.48451074,2066.6,2065.5,0.45322665]
["bitfinex","ETHUSD",1773332080020,0.48451074,2066.6,2065.5,1.66353856]
["bitfinex","ETHUSD",1773332080021,0.48451074,2066.4,2065.5,1.66353856]
["bitfinex","ETHUSD",1773332080406,0.48451074,2066.4,2065.7,2.60417463]
["bitfinex","ETHUSD",1773332081701,4.83909992,2066.7,2065.8,0.45322665]
["bitfinex","ETHUSD",1773332081702,0.48451074,2066.7,2065.8,0.45322665]
["bitfinex","ETHUSD",1773332082201,1.69417843,2066.7,2066.0,2.60417463]
["bitfinex","ETHUSD",1773332082599,0.002,2066.4,2066.0,2.60417463]
["bitfinex","ETHUSD",1773332082836,0.002,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773332083031,0.002,2066.4,2065.7,7.44467997]
["bitfinex","ETHUSD",1773332083032,0.002,2066.4,2065.7,2.60417463]
["bitfinex","ETHUSD",1773332083227,0.48651074,2066.4,2065.8,1.21018301]
["bitfinex","ETHUSD",1773332083423,0.48651074,2066.4,2065.6,1.210262]
["bitfinex","ETHUSD",1773332083622,0.48651074,2066.4,2065.7,4.0]
["bitfinex","ETHUSD",1773332084050,1.66556516,2066.3,2065.7,4.0]
["bitfinex","ETHUSD",1773332084254,0.45567309,2066.3,2065.7,7.81440703]
["bitfinex","ETHUSD",1773332084461,0.45567309,2066.3,2065.7,3.81440703]
["bitfinex","ETHUSD",1773332084631,0.45567309,2066.3,2065.6,1.2102591]
["bitfinex","ETHUSD",1773332085759,1.21183993,2066.4,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332085930,0.002,2066.4,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332086130,0.002,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773332086639,0.002,2066.4,2065.8,3.81431096]
["bitfinex","ETHUSD",1773332089760,0.45767309,2066.4,2065.8,3.81431096]
["bitfinex","ETHUSD",1773332090289,1.20989207,2066.3,2065.7,1.21020408]
["bitfinex","ETHUSD",1773332090784,1.66751516,2066.4,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332090982,0.002,2066.4,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332091279,0.002,2066.4,2065.8,3.09455424]
["bitfinex","ETHUSD",1773332091876,1.21183956,2066.4,2065.8,3.09455424]
["bitfinex","ETHUSD",1773332092257,0.002,2066.4,2065.8,4.30469784]
["bitfinex","ETHUSD",1773332092681,0.002,2066.4,2065.5,2.66835379]
["bitfinex","ETHUSD",1773332092682,0.46838847,2066.4,2065.5,2.66835379]
["bitfinex","ETHUSD",1773332093686,0.46838847,2066.4,2065.5,1.458]
["bitfinex","ETHUSD",1773332094258,0.46638847,2066.2,2065.5,1.458]
["bitfinex","ETHUSD",1773332094459,0.46638847,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773332097190,0.46638847,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773332099691,0.46638847,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1773332099692,1.67651908,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1773332099859,0.46638847,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773332100066,1.67653133,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773332100261,0.46638847,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773332101193,1.20999853,2066.2,2065.6,0.49037961]
["bitfinex","ETHUSD",1773332101521,1.20999853,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773332101522,0.46638847,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773332101665,0.46638847,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773332102269,0.46638847,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773332102487,0.46638847,2066.0,2065.3,0.49137961]
["bitfinex","ETHUSD",1773332102690,0.46638847,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773332102860,0.46638847,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773332103469,3.17486733,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773332103681,0.46638847,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773332103994,1.6765086,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773332104184,0.46638847,2066.0,2065.3,0.49137961]
["bitfinex","ETHUSD",1773332104391,0.46638847,2066.0,2065.4,0.04067855]
["bitfinex","ETHUSD",1773332104698,0.46638847,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773332106109,1.21012633,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773332106411,1.6765148,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773332106578,0.46638847,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773332106782,7.44416037,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1773332106783,0.46638847,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1773332107080,0.46638847,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1773332107482,0.46638847,2066.1,2064.6,2.60517463]
["bitfinex","ETHUSD",1773332107483,0.46638847,2066.1,2064.7,2.66779669]
["bitfinex","ETHUSD",1773332107681,10.17712526,2066.2,2064.7,2.66779669]
["bitfinex","ETHUSD",1773332107682,0.46638847,2065.7,2064.7,2.66779669]
["bitfinex","ETHUSD",1773332108083,0.46638847,2065.7,2064.6,5.33469825]
["bitfinex","ETHUSD",1773332108084,0.46638847,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1773332108290,0.46638847,2065.5,2064.7,0.49037961]
["bitfinex","ETHUSD",1773332108679,0.46638847,2065.5,2064.6,1.21188376]
["bitfinex","ETHUSD",1773332109785,4.84120836,2065.7,2064.9,3.09455424]
["bitfinex","ETHUSD",1773332109786,1.21025573,2065.7,2064.9,3.09455424]
["bitfinex","ETHUSD",1773332109991,4.38509436,2065.8,2064.9,3.09455424]
["bitfinex","ETHUSD",1773332110225,4.38509436,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773332111021,1.21015995,2065.9,2065.2,2.60417463]
["bitfinex","ETHUSD",1773332111321,0.46638847,2066.1,2065.2,2.60417463]
["bitfinex","ETHUSD",1773332111522,0.46638847,2066.1,2065.2,3.09455424]
["bitfinex","ETHUSD",1773332111821,0.46638847,2066.1,2065.3,0.49037961]
["bitfinex","ETHUSD",1773332112193,0.46638847,2066.1,2065.3,3.09455424]
["bitfinex","ETHUSD",1773332112493,0.46638847,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332112718,1.20999468,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332112719,0.002,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332112938,1.67828571,2066.3,2065.4,1.70079889]
["bitfinex","ETHUSD",1773332113149,0.46638847,2066.2,2065.1,0.49037961]
["bitfinex","ETHUSD",1773332113460,0.46638847,2066.2,2065.5,2.60417463]
["bitfinex","ETHUSD",1773332113620,0.46638847,2066.2,2065.3,0.49037961]
["bitfinex","ETHUSD",1773332114438,1.67639157,2066.2,2065.4,1.70079889]
["bitfinex","ETHUSD",1773332114944,0.46638847,2066.2,2065.4,1.70079889]
["bitfinex","ETHUSD",1773332115147,1.67635856,2066.2,2065.4,1.70079889]
["bitfinex","ETHUSD",1773332115639,1.2118988,2066.3,2065.5,0.49037961]
["bitfinex","ETHUSD",1773332116230,1.21189824,2066.3,2065.6,0.49137961]
["bitfinex","ETHUSD",1773332116427,0.002,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773332116750,0.002,2066.3,2065.6,5.33244828]
["bitfinex","ETHUSD",1773332116751,0.002,2066.1,2065.6,1.21128907]
["bitfinex","ETHUSD",1773332117716,0.002,2066.1,2065.8,2.60417463]
["bitfinex","ETHUSD",1773332118743,0.002,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773332119125,0.002,2066.1,2065.7,1.21023397]
["bitfinex","ETHUSD",1773332119448,0.002,2066.1,2065.7,4.30478821]
["bitfinex","ETHUSD",1773332119656,0.002,2066.1,2065.6,1.21127058]
["bitfinex","ETHUSD",1773332119831,0.002,2066.1,2065.6,1.21129272]
["bitfinex","ETHUSD",1773332121259,0.45691657,2065.9,2065.1,1.2115894]
["bitfinex","ETHUSD",1773332122040,0.45691657,2065.9,2065.1,1.21158585]
["bitfinex","ETHUSD",1773332122524,0.40849745,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773332122729,1.66710148,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773332124035,0.45691657,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773332124254,1.21202108,2066.1,2065.4,3.10460017]
["bitfinex","ETHUSD",1773332124568,1.21202108,2066.1,2065.4,0.49912555]
["bitfinex","ETHUSD",1773332124729,0.45691657,2066.0,2065.1,0.50012555]
["bitfinex","ETHUSD",1773332124935,0.45691657,2066.0,2065.1,1.21157634]
["bitfinex","ETHUSD",1773332125130,0.45691657,2066.0,2065.1,1.21157861]
["bitfinex","ETHUSD",1773332125551,0.45691657,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1773332125741,0.45691657,2066.0,2065.1,1.21159187]
["bitfinex","ETHUSD",1773332125936,0.45691657,2066.0,2065.1,1.21157751]
["bitfinex","ETHUSD",1773332126162,0.45691657,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1773332126330,0.45691657,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773332126841,1.21030209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773332127046,0.45691657,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773332128355,4.84092352,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773332128356,1.21019487,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773332128980,5.2989712,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1773332128981,0.45891657,2066.1,2065.1,1.71072067]
["bitfinex","ETHUSD",1773332129181,1.21204797,2066.1,2065.3,3.10460017]
["bitfinex","ETHUSD",1773332129382,0.002,2066.1,2065.3,3.10460017]
["bitfinex","ETHUSD",1773332129567,0.002,2066.1,2065.4,0.49912555]
["bitfinex","ETHUSD",1773332129968,0.002,2066.1,2065.5,1.454]
["bitfinex","ETHUSD",1773332130178,0.002,2066.1,2065.5,4.05947462]
["bitfinex","ETHUSD",1773332130357,0.002,2066.3,2065.8,2.60547462]
["bitfinex","ETHUSD",1773332130767,0.002,2066.5,2065.9,0.49912555]
["bitfinex","ETHUSD",1773332131004,5.29529028,2067.0,2066.1,3.10460017]
["bitfinex","ETHUSD",1773332131005,1.66643822,2067.0,2066.1,3.10460017]
["bitfinex","ETHUSD",1773332131297,0.61098295,2067.7,2066.8,0.49912555]
["bitfinex","ETHUSD",1773332131298,2.13486467,2067.5,2066.8,0.49912555]
["bitfinex","ETHUSD",1773332131460,0.92566078,2067.5,2067.0,2.60547462]
["bitfinex","ETHUSD",1773332131662,5.29181861,2068.3,2067.1,0.49912555]
["bitfinex","ETHUSD",1773332131861,0.45691657,2068.0,2067.0,1.454]
["bitfinex","ETHUSD",1773332132594,0.45691657,2068.0,2066.8,0.49912555]
["bitfinex","ETHUSD",1773332132789,0.45691657,2068.1,2066.9,1.453]
["bitfinex","ETHUSD",1773332133001,1.20889748,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332133202,1.20889748,2068.0,2067.0,1.70860789]
["bitfinex","ETHUSD",1773332133867,1.20889748,2068.0,2067.0,0.49912555]
["bitfinex","ETHUSD",1773332133868,1.66581405,2068.0,2067.0,0.49912555]
["bitfinex","ETHUSD",1773332134204,1.66581405,2068.0,2067.0,2.60547462]
["bitfinex","ETHUSD",1773332134797,1.66581405,2068.0,2067.0,3.10460017]
["bitfinex","ETHUSD",1773332135112,1.20889748,2068.0,2067.1,1.70854938]
["bitfinex","ETHUSD",1773332135407,1.19698975,2068.0,2067.1,1.70854938]
["bitfinex","ETHUSD",1773332135606,4.83558994,2068.1,2067.3,3.10460017]
["bitfinex","ETHUSD",1773332135607,1.20883903,2068.1,2067.3,3.10460017]
["bitfinex","ETHUSD",1773332135783,1.19692832,2068.1,2067.3,3.10460017]
["bitfinex","ETHUSD",1773332135993,1.18501463,2068.1,2067.3,3.10460017]
["bitfinex","ETHUSD",1773332136186,0.45691657,2068.0,2067.0,1.70859807]
["bitfinex","ETHUSD",1773332136404,0.45691657,2068.0,2067.1,1.452]
["bitfinex","ETHUSD",1773332136776,0.45691657,2068.0,2066.7,1.70873762]
["bitfinex","ETHUSD",1773332136981,0.45691657,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773332136982,0.45691657,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773332137183,0.45691657,2067.8,2066.5,4.83909836]
["bitfinex","ETHUSD",1773332137184,0.45691657,2067.6,2066.4,1.70893935]
["bitfinex","ETHUSD",1773332137380,0.45691657,2067.6,2066.5,1.452]
["bitfinex","ETHUSD",1773332139412,1.20918984,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773332139710,1.66610641,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773332140496,0.45691657,2067.4,2066.5,1.452]
["bitfinex","ETHUSD",1773332140697,0.45691657,2067.2,2066.5,1.452]
["bitfinex","ETHUSD",1773332141027,0.45691657,2067.2,2065.7,4.84073966]
["bitfinex","ETHUSD",1773332141196,1.35867483,2067.5,2065.9,0.49912555]
["bitfinex","ETHUSD",1773332141197,0.45691657,2067.0,2065.9,0.49912555]
["bitfinex","ETHUSD",1773332141393,1.66645742,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773332141691,1.20954085,2066.9,2065.9,1.70923131]
["bitfinex","ETHUSD",1773332141892,0.45691657,2066.8,2065.9,1.21010576]
["bitfinex","ETHUSD",1773332142929,0.45691657,2066.8,2065.7,4.31479709]
["bitfinex","ETHUSD",1773332143324,4.83816343,2067.0,2066.1,0.49912555]
["bitfinex","ETHUSD",1773332143521,4.83816343,2067.0,2066.1,1.94912555]
["bitfinex","ETHUSD",1773332143899,5.3232992,2067.0,2066.1,1.45]
["bitfinex","ETHUSD",1773332144202,5.3232992,2067.0,2065.8,5.3151562]
["bitfinex","ETHUSD",1773332144203,0.48513577,2066.9,2065.8,0.47465086]
["bitfinex","ETHUSD",1773332144499,0.47321612,2066.7,2065.8,2.66017902]
["bitfinex","ETHUSD",1773332144701,4.8262408,2067.0,2066.2,2.60547462]
["bitfinex","ETHUSD",1773332145229,3.85847462,2067.6,2065.8,7.87112826]
["bitfinex","ETHUSD",1773332145230,7.92645232,2067.9,2066.5,2.60547462]
["bitfinex","ETHUSD",1773332145432,4.8361763,2067.8,2066.9,0.47465086]
["bitfinex","ETHUSD",1773332145600,1.20901441,2067.8,2066.9,0.47465086]
["bitfinex","ETHUSD",1773332146534,1.20883903,2068.1,2067.2,0.47465086]
["bitfinex","ETHUSD",1773332146712,1.20883903,2068.1,2067.4,2.60547462]
["bitfinex","ETHUSD",1773332146911,1.20883903,2068.1,2067.3,1.449]
["bitfinex","ETHUSD",1773332147231,1.2086637,2068.4,2067.3,1.92365086]
["bitfinex","ETHUSD",1773332147435,4.8346415,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773332147436,0.002,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773332148003,0.002,2068.1,2067.3,1.92365086]
["bitfinex","ETHUSD",1773332148210,0.48713577,2068.1,2067.3,1.449]
["bitfinex","ETHUSD",1773332148740,0.002,2068.1,2067.3,3.13295569]
["bitfinex","ETHUSD",1773332150219,0.002,2068.1,2067.1,0.47465086]
["bitfinex","ETHUSD",1773332150460,0.002,2068.1,2067.0,1.448]
["bitfinex","ETHUSD",1773332150461,0.47790262,2067.9,2067.0,1.448]
["bitfinex","ETHUSD",1773332150750,2.60547462,2068.0,2067.0,1.448]
["bitfinex","ETHUSD",1773332150751,0.47790262,2067.8,2067.0,1.448]
["bitfinex","ETHUSD",1773332151661,0.47790262,2067.8,2066.5,3.14332776]
["bitfinex","ETHUSD",1773332151662,0.47790262,2067.6,2066.5,3.14332776]
["bitfinex","ETHUSD",1773332151831,1.20907288,2067.7,2066.6,5.32447625]
["bitfinex","ETHUSD",1773332152220,1.20907288,2067.7,2066.7,0.48561132]
["bitfinex","ETHUSD",1773332152728,1.6869755,2067.7,2066.5,5.26320425]
["bitfinex","ETHUSD",1773332153252,1.6869755,2067.7,2066.5,5.74881557]
["bitfinex","ETHUSD",1773332153554,1.20907288,2067.7,2066.6,0.48561132]
["bitfinex","ETHUSD",1773332153753,4.83629153,2067.8,2066.7,1.69526922]
["bitfinex","ETHUSD",1773332153955,5.31419415,2067.8,2066.7,1.69526922]
["bitfinex","ETHUSD",1773332154124,3.08337724,2067.7,2066.7,0.48561132]
["bitfinex","ETHUSD",1773332154549,0.47790262,2067.7,2066.7,0.48561132]
["bitfinex","ETHUSD",1773332155146,0.47790262,2067.7,2066.7,3.09108594]
["bitfinex","ETHUSD",1773332155333,0.47790262,2067.7,2066.7,0.48561132]
["bitfinex","ETHUSD",1773332156058,1.20913136,2067.6,2066.7,0.48561132]
["bitfinex","ETHUSD",1773332156425,1.19719979,2067.6,2066.7,1.69526797]
["bitfinex","ETHUSD",1773332156626,1.18526524,2067.6,2066.7,1.69526797]
["bitfinex","ETHUSD",1773332156825,1.1733277,2067.6,2066.7,1.69526797]
["bitfinex","ETHUSD",1773332157066,1.16138718,2067.6,2066.7,1.69526797]
["bitfinex","ETHUSD",1773332158186,1.16138718,2067.6,2066.8,0.48561132]
["bitfinex","ETHUSD",1773332159693,0.47790262,2067.5,2066.6,1.446]
["bitfinex","ETHUSD",1773332159892,1.20889748,2068.0,2067.1,0.48561132]
["bitfinex","ETHUSD",1773332160385,0.002,2068.1,2067.4,1.69485965]
["bitfinex","ETHUSD",1773332160684,0.002,2068.1,2067.0,2.65546002]
["bitfinex","ETHUSD",1773332160685,0.47990262,2068.1,2067.0,2.65546002]
["bitfinex","ETHUSD",1773332160885,0.47990262,2068.1,2067.1,2.60547462]
["bitfinex","ETHUSD",1773332161080,0.47990262,2068.1,2067.1,3.09108594]
["bitfinex","ETHUSD",1773332161258,0.002,2068.1,2067.2,0.48561132]
["bitfinex","ETHUSD",1773332161684,0.002,2068.1,2067.3,2.60547462]
["bitfinex","ETHUSD",1773332161876,0.002,2068.1,2067.4,0.48561132]
["bitfinex","ETHUSD",1773332162079,1.21072213,2068.3,2067.6,3.09108594]
["bitfinex","ETHUSD",1773332162080,0.002,2068.3,2067.6,3.09108594]
["bitfinex","ETHUSD",1773332162281,0.002,2068.3,2067.7,2.65507288]
["bitfinex","ETHUSD",1773332162987,1.20853217,2068.7,2067.9,2.60547462]
["bitfinex","ETHUSD",1773332163217,1.20853217,2068.7,2067.9,3.09108594]
["bitfinex","ETHUSD",1773332163721,1.20853217,2068.7,2068.0,0.48561132]
["bitfinex","ETHUSD",1773332164121,1.20825479,2069.1,2068.2,2.60547462]
["bitfinex","ETHUSD",1773332164320,4.83281453,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332164523,4.83281453,2069.2,2068.3,3.13933345]
["bitfinex","ETHUSD",1773332164730,1.2081964,2069.4,2068.5,2.60547462]
["bitfinex","ETHUSD",1773332164731,1.20807963,2069.4,2068.5,2.60547462]
["bitfinex","ETHUSD",1773332164939,2.00453167,2069.7,2068.8,0.48561132]
["bitfinex","ETHUSD",1773332165082,2.00453499,2069.7,2068.8,0.48561132]
["bitfinex","ETHUSD",1773332165399,2.00453499,2069.7,2068.6,1.445]
["bitfinex","ETHUSD",1773332165400,0.47790262,2069.6,2068.6,1.445]
["bitfinex","ETHUSD",1773332165729,0.47790262,2069.6,2068.7,2.60547462]
["bitfinex","ETHUSD",1773332165931,2.00453499,2069.7,2069.0,2.60547462]
["bitfinex","ETHUSD",1773332166207,2.00453499,2069.7,2068.8,0.48561132]
["bitfinex","ETHUSD",1773332166412,2.00453499,2069.7,2068.9,1.69398291]
["bitfinex","ETHUSD",1773332166610,2.00453499,2069.7,2069.1,0.48561132]
["bitfinex","ETHUSD",1773332166611,0.79661213,2069.7,2069.1,0.48561132]
["bitfinex","ETHUSD",1773332166786,4.83079392,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1773332166787,1.37166594,2070.3,2069.4,3.09108594]
["bitfinex","ETHUSD",1773332166983,1.37166651,2070.3,2069.4,4.53608594]
["bitfinex","ETHUSD",1773332167212,1.37166651,2070.3,2069.3,1.445]
["bitfinex","ETHUSD",1773332167213,0.47790262,2070.2,2069.3,1.445]
["bitfinex","ETHUSD",1773332167416,0.46595613,2070.2,2069.3,1.445]
["bitfinex","ETHUSD",1773332167732,0.47790262,2070.1,2068.9,0.48561132]
["bitfinex","ETHUSD",1773332168086,0.46595015,2070.1,2068.9,0.48561132]
["bitfinex","ETHUSD",1773332168385,1.20772946,2070.0,2068.9,0.48561132]
["bitfinex","ETHUSD",1773332168683,1.20772946,2070.0,2068.9,1.6939703]
["bitfinex","ETHUSD",1773332168878,1.20772946,2070.0,2068.9,0.48561132]
["bitfinex","ETHUSD",1773332169112,3.08337724,2069.9,2068.7,5.25892803]
["bitfinex","ETHUSD",1773332169278,0.47790262,2069.9,2068.7,5.25892803]
["bitfinex","ETHUSD",1773332169913,0.47790262,2069.9,2068.7,5.74453935]
["bitfinex","ETHUSD",1773332170312,3.08337724,2069.9,2068.7,5.74456795]
["bitfinex","ETHUSD",1773332170514,1.20784616,2069.8,2068.7,0.48561132]
["bitfinex","ETHUSD",1773332170698,0.47790262,2069.7,2068.5,1.444]
["bitfinex","ETHUSD",1773332171298,0.47790262,2069.7,2068.6,0.48561132]
["bitfinex","ETHUSD",1773332171498,0.47790262,2069.3,2068.5,1.444]
["bitfinex","ETHUSD",1773332171701,0.47790262,2069.3,2068.0,3.8143229]
["bitfinex","ETHUSD",1773332171993,3.83265255,2069.8,2068.5,3.09108594]
["bitfinex","ETHUSD",1773332171994,0.47790262,2069.7,2068.5,3.09108594]
["bitfinex","ETHUSD",1773332172192,0.47790262,2069.7,2068.5,0.48561132]
["bitfinex","ETHUSD",1773332172405,0.47790262,2069.1,2068.0,1.20887348]
["bitfinex","ETHUSD",1773332172605,0.47790262,2069.1,2067.9,0.48561132]
["bitfinex","ETHUSD",1773332172947,1.20807963,2069.4,2068.4,3.09108594]
["bitfinex","ETHUSD",1773332173115,1.20807963,2069.4,2068.5,0.48561132]
["bitfinex","ETHUSD",1773332173914,1.20807963,2069.4,2068.1,3.09108594]
["bitfinex","ETHUSD",1773332174214,1.68598225,2069.4,2068.1,3.09108594]
["bitfinex","ETHUSD",1773332174589,1.68598225,2069.4,2068.2,1.6943919]
["bitfinex","ETHUSD",1773332175215,1.68598225,2069.4,2068.3,0.48561132]
["bitfinex","ETHUSD",1773332175393,1.20807963,2069.4,2068.5,0.48561132]
["bitfinex","ETHUSD",1773332175591,1.20807963,2069.4,2068.7,2.60547462]
["bitfinex","ETHUSD",1773332175820,1.20790452,2069.7,2068.9,2.60547462]
["bitfinex","ETHUSD",1773332176114,1.20790452,2069.7,2068.7,0.48561132]
["bitfinex","ETHUSD",1773332176305,1.20790452,2069.7,2068.9,3.09108594]
["bitfinex","ETHUSD",1773332176506,1.20772946,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332176734,0.47790262,2069.9,2068.7,0.48561132]
["bitfinex","ETHUSD",1773332176944,0.47790262,2069.9,2068.7,1.69409794]
["bitfinex","ETHUSD",1773332177614,0.47790262,2069.9,2068.6,2.65051777]
["bitfinex","ETHUSD",1773332177818,0.47790262,2069.9,2068.6,2.65053768]
["bitfinex","ETHUSD",1773332177819,0.47790262,2069.8,2068.6,2.65053768]
["bitfinex","ETHUSD",1773332178018,0.47790262,2069.8,2068.6,1.442]
["bitfinex","ETHUSD",1773332178216,0.47790262,2069.8,2068.4,0.48561132]
["bitfinex","ETHUSD",1773332178538,0.47790262,2069.8,2068.6,4.29963278]
["bitfinex","ETHUSD",1773332178539,1.19588772,2069.8,2068.6,4.29963278]
["bitfinex","ETHUSD",1773332178738,1.18392629,2069.8,2068.7,0.48561132]
["bitfinex","ETHUSD",1773332178909,1.17196187,2069.8,2068.7,0.48561132]
["bitfinex","ETHUSD",1773332179834,1.17196187,2069.8,2068.8,3.09108594]
["bitfinex","ETHUSD",1773332180034,1.17196187,2069.8,2068.9,0.48561132]
["bitfinex","ETHUSD",1773332180238,1.17196187,2069.8,2069.1,3.09108594]
["bitfinex","ETHUSD",1773332180239,0.002,2069.8,2069.1,3.09108594]
["bitfinex","ETHUSD",1773332180463,1.20772946,2070.0,2069.2,0.53344967]
["bitfinex","ETHUSD",1773332180617,0.15212479,2070.3,2069.7,3.13892429]
["bitfinex","ETHUSD",1773332180816,0.15212479,2070.3,2069.4,5.21094924]
["bitfinex","ETHUSD",1773332180817,1.20732119,2070.7,2070.0,2.60547462]
["bitfinex","ETHUSD",1773332181123,1.20732119,2070.7,2070.0,3.13892429]
["bitfinex","ETHUSD",1773332181332,1.2071463,2071.0,2070.0,0.53344967]
["bitfinex","ETHUSD",1773332182035,1.69709943,2071.0,2069.7,2.60547462]
["bitfinex","ETHUSD",1773332182334,1.69709943,2071.0,2069.6,1.97444967]
["bitfinex","ETHUSD",1773332182335,1.2071463,2071.0,2070.0,2.60547462]
["bitfinex","ETHUSD",1773332182508,4.82845601,2071.1,2070.0,2.60547462]
["bitfinex","ETHUSD",1773332182712,4.82845601,2071.1,2070.3,2.60547462]
["bitfinex","ETHUSD",1773332183222,7.54531649,2071.5,2070.3,2.60547462]
["bitfinex","ETHUSD",1773332183223,1.20650547,2072.1,2071.0,3.13892429]
["bitfinex","ETHUSD",1773332183543,2.60547462,2071.9,2070.6,0.53344967]
["bitfinex","ETHUSD",1773332183839,0.48995313,2072.0,2070.8,0.53344967]
["bitfinex","ETHUSD",1773332184033,4.30193322,2072.1,2070.8,0.53344967]
["bitfinex","ETHUSD",1773332184247,2.9464586,2072.1,2070.8,0.53344967]
["bitfinex","ETHUSD",1773332184421,3.81198009,2072.1,2070.8,0.53344967]
["bitfinex","ETHUSD",1773332184618,4.30193322,2072.1,2070.8,0.53344967]
["bitfinex","ETHUSD",1773332185154,4.30193322,2072.1,2071.0,3.13892429]
["bitfinex","ETHUSD",1773332185155,1.20650547,2072.1,2071.0,3.13892429]
["bitfinex","ETHUSD",1773332185386,7.92144966,2072.5,2070.8,1.20726258]
["bitfinex","ETHUSD",1773332185387,1.20586532,2073.2,2072.1,0.53344967]
["bitfinex","ETHUSD",1773332185520,1.20584747,2073.3,2071.9,0.53344967]
["bitfinex","ETHUSD",1773332186032,0.48995313,2073.2,2071.9,0.53344967]
["bitfinex","ETHUSD",1773332186224,0.48995313,2073.2,2071.4,0.53344967]
["bitfinex","ETHUSD",1773332186738,1.20592349,2073.1,2071.7,0.53344967]
["bitfinex","ETHUSD",1773332186946,1.20592349,2073.1,2071.9,2.58739251]
["bitfinex","ETHUSD",1773332187543,1.20592349,2073.1,2071.9,3.12084218]
["bitfinex","ETHUSD",1773332188133,2.58739251,2072.8,2071.5,0.53344967]
["bitfinex","ETHUSD",1773332188464,1.249,2072.7,2071.5,0.53344967]
["bitfinex","ETHUSD",1773332188667,1.20621441,2072.6,2071.5,0.53344967]
["bitfinex","ETHUSD",1773332188817,1.20621441,2072.6,2071.1,6.23035094]
["bitfinex","ETHUSD",1773332188818,2.58739251,2072.5,2071.1,0.53344967]
["bitfinex","ETHUSD",1773332189017,3.83639251,2072.5,2071.1,0.53344967]
["bitfinex","ETHUSD",1773332189265,3.83639251,2072.5,2071.0,4.0]
["bitfinex","ETHUSD",1773332189266,3.07734564,2072.2,2071.0,4.0]
["bitfinex","ETHUSD",1773332189450,0.48995313,2072.2,2070.7,1.74076357]
["bitfinex","ETHUSD",1773332189623,0.48995313,2072.2,2071.1,2.58739251]
["bitfinex","ETHUSD",1773332189831,2.58739251,2071.9,2070.8,0.53344967]
["bitfinex","ETHUSD",1773332190068,2.58739251,2071.7,2070.4,0.53344967]
["bitfinex","ETHUSD",1773332190370,2.5754251,2071.7,2070.4,3.12084218]
["bitfinex","ETHUSD",1773332190547,2.5754251,2071.7,2070.1,3.9080263]
["bitfinex","ETHUSD",1773332190548,2.58739251,2071.5,2070.1,3.9080263]
["bitfinex","ETHUSD",1773332190747,2.58739251,2071.3,2070.1,3.90806171]
["bitfinex","ETHUSD",1773332190945,1.20691319,2071.4,2070.1,6.49545422]
["bitfinex","ETHUSD",1773332190946,1.19493979,2071.4,2070.1,6.49545422]
["bitfinex","ETHUSD",1773332191166,1.1829634,2071.4,2070.4,2.58739251]
["bitfinex","ETHUSD",1773332191550,1.1829634,2071.4,2070.2,0.57180079]
["bitfinex","ETHUSD",1773332192672,1.1829634,2071.4,2070.2,1.7793569]
["bitfinex","ETHUSD",1773332192973,1.1829634,2071.4,2070.3,0.57180079]
["bitfinex","ETHUSD",1773332193158,1.1829634,2071.4,2070.3,3.1591933]
["bitfinex","ETHUSD",1773332194173,1.1829634,2071.4,2070.6,2.58739251]
["bitfinex","ETHUSD",1773332194470,1.1829634,2071.4,2070.4,0.57180079]
["bitfinex","ETHUSD",1773332194773,4.82765279,2071.6,2070.4,1.77926025]
["bitfinex","ETHUSD",1773332194971,0.002,2071.2,2070.4,0.57180079]
["bitfinex","ETHUSD",1773332195187,0.002,2071.2,2070.1,6.84187259]
["bitfinex","ETHUSD",1773332195342,0.002,2071.2,2070.1,8.04950895]
["bitfinex","ETHUSD",1773332195679,0.002,2071.2,2070.2,0.57180079]
["bitfinex","ETHUSD",1773332196370,2.58939251,2071.2,2070.1,2.70039979]
["bitfinex","ETHUSD",1773332196751,1.20708802,2071.1,2070.1,3.90807052]
["bitfinex","ETHUSD",1773332196952,1.20708802,2071.1,2070.1,4.47987131]
["bitfinex","ETHUSD",1773332197253,1.20708802,2071.1,2070.1,3.27220058]
["bitfinex","ETHUSD",1773332197576,1.20708802,2071.1,2070.1,2.70039979]
["bitfinex","ETHUSD",1773332198660,8.66674459,2071.2,2070.1,2.70039979]
["bitfinex","ETHUSD",1773332198661,0.002,2071.2,2070.3,0.57180079]
["bitfinex","ETHUSD",1773332198846,1.20904882,2071.2,2070.5,3.1591933]
["bitfinex","ETHUSD",1773332199171,1.20903123,2071.2,2070.5,3.1591933]
["bitfinex","ETHUSD",1773332199568,0.002,2071.2,2070.5,3.1591933]
["bitfinex","ETHUSD",1773332199877,1.20903954,2071.2,2070.5,3.1591933]
["bitfinex","ETHUSD",1773332200043,0.002,2071.2,2070.5,3.1591933]
["bitfinex","ETHUSD",1773332200249,1.20903834,2071.2,2070.5,3.1591933]
["bitfinex","ETHUSD",1773332200453,4.8269537,2071.8,2070.9,0.57180079]
["bitfinex","ETHUSD",1773332200872,7.41411323,2072.1,2070.7,0.57180079]
["bitfinex","ETHUSD",1773332201169,8.00034366,2072.1,2070.7,0.57180079]
["bitfinex","ETHUSD",1773332201347,8.00034366,2072.1,2070.5,1.20740665]
["bitfinex","ETHUSD",1773332201348,3.17362294,2071.8,2070.5,1.20740665]
["bitfinex","ETHUSD",1773332201874,3.17362294,2071.8,2070.4,2.63047511]
["bitfinex","ETHUSD",1773332202051,3.17362294,2071.8,2070.4,5.78966841]
["bitfinex","ETHUSD",1773332202245,3.17362294,2071.8,2070.5,0.57180079]
["bitfinex","ETHUSD",1773332202473,0.57425104,2071.8,2070.7,2.58739251]
["bitfinex","ETHUSD",1773332202861,1.20650547,2072.2,2071.1,2.58739251]
["bitfinex","ETHUSD",1773332202862,1.7927359,2072.2,2071.1,2.58739251]
["bitfinex","ETHUSD",1773332203163,1.7927359,2072.2,2070.9,0.57180079]
["bitfinex","ETHUSD",1773332203164,1.20632021,2072.5,2071.4,2.58739251]
["bitfinex","ETHUSD",1773332203476,1.18234646,2072.5,2071.5,0.57180079]
["bitfinex","ETHUSD",1773332203842,1.18234646,2072.5,2071.2,2.58739251]
["bitfinex","ETHUSD",1773332203843,3.76973897,2072.5,2071.2,2.58739251]
["bitfinex","ETHUSD",1773332204047,3.76973897,2072.5,2071.2,3.15317693]
["bitfinex","ETHUSD",1773332204342,3.76973897,2072.5,2071.3,4.0]
["bitfinex","ETHUSD",1773332204541,3.76973897,2072.5,2071.2,0.56578442]
["bitfinex","ETHUSD",1773332204542,4.30860794,2072.5,2071.2,0.56578442]
["bitfinex","ETHUSD",1773332204745,2.58739251,2072.2,2071.0,1.425]
["bitfinex","ETHUSD",1773332204947,2.58739251,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1773332204948,1.20650547,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1773332205580,1.20650547,2072.1,2070.9,1.2071572]
["bitfinex","ETHUSD",1773332206677,1.20650547,2072.1,2070.4,3.21871293]
["bitfinex","ETHUSD",1773332206678,2.58739251,2071.9,2070.4,3.21871293]
["bitfinex","ETHUSD",1773332206978,1.20673842,2071.7,2070.7,0.56578442]
["bitfinex","ETHUSD",1773332207350,1.20673842,2071.7,2070.9,2.58739251]
["bitfinex","ETHUSD",1773332207674,1.20673842,2071.7,2070.7,0.56578442]
["bitfinex","ETHUSD",1773332208773,1.20650547,2072.1,2070.7,0.56578442]
["bitfinex","ETHUSD",1773332209074,1.20650547,2072.1,2070.9,0.56578442]
["bitfinex","ETHUSD",1773332209580,1.74537444,2072.1,2070.9,0.56578442]
["bitfinex","ETHUSD",1773332210156,0.002,2071.6,2070.9,0.56578442]
["bitfinex","ETHUSD",1773332210549,0.002,2071.6,2071.1,0.53657046]
["bitfinex","ETHUSD",1773332210746,4.8257263,2072.3,2071.1,0.53657046]
["bitfinex","ETHUSD",1773332210991,0.002,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773332211157,0.002,2071.8,2071.3,0.53657046]
["bitfinex","ETHUSD",1773332212380,0.002,2071.8,2070.8,0.53657046]
["bitfinex","ETHUSD",1773332212576,0.002,2071.8,2071.2,0.53657046]
["bitfinex","ETHUSD",1773332212948,0.002,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773332213149,0.002,2071.8,2071.3,1.74354192]
["bitfinex","ETHUSD",1773332213348,0.002,2071.8,2071.1,1.427]
["bitfinex","ETHUSD",1773332213585,3.78379017,2072.4,2071.1,1.427]
["bitfinex","ETHUSD",1773332213792,0.57186736,2072.3,2071.1,1.427]
["bitfinex","ETHUSD",1773332214075,0.55987299,2072.3,2071.1,1.427]
["bitfinex","ETHUSD",1773332214479,0.57186736,2072.2,2071.1,1.427]
["bitfinex","ETHUSD",1773332214679,2.58739251,2072.1,2070.6,1.427]
["bitfinex","ETHUSD",1773332214978,1.2065637,2072.0,2070.7,0.53657046]
["bitfinex","ETHUSD",1773332215383,2.58739251,2071.8,2070.7,0.53657046]
["bitfinex","ETHUSD",1773332216178,2.58739251,2071.8,2070.6,1.427]
["bitfinex","ETHUSD",1773332216179,3.15925987,2071.8,2070.6,1.427]
["bitfinex","ETHUSD",1773332216384,0.57186736,2071.7,2070.6,1.427]
["bitfinex","ETHUSD",1773332216570,2.58739251,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1773332216775,3.15925987,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1773332217281,1.20691319,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1773332217481,1.20691319,2071.4,2070.4,0.53757046]
["bitfinex","ETHUSD",1773332217861,1.77878055,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1773332218072,2.58739251,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1773332218285,2.58739251,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773332218469,0.57186736,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773332219354,1.20708802,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773332220374,1.77895538,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773332220574,3.15925987,2071.0,2069.9,1.20774298]
["bitfinex","ETHUSD",1773332220776,3.15925987,2071.0,2069.8,1.20781465]
["bitfinex","ETHUSD",1773332220959,3.15925987,2071.0,2069.7,3.1714425]
["bitfinex","ETHUSD",1773332221387,1.20720459,2070.9,2069.7,5.75883501]
["bitfinex","ETHUSD",1773332221570,2.58739251,2070.7,2069.7,3.17147409]
["bitfinex","ETHUSD",1773332221768,1.77907195,2070.9,2069.7,3.17147409]
["bitfinex","ETHUSD",1773332221769,1.20720459,2070.9,2069.9,0.53657046]
["bitfinex","ETHUSD",1773332222615,1.20720459,2070.9,2070.0,0.53657046]
["bitfinex","ETHUSD",1773332223463,0.57186736,2071.3,2070.2,0.53657046]
["bitfinex","ETHUSD",1773332223464,1.20702974,2071.2,2070.2,0.53657046]
["bitfinex","ETHUSD",1773332223661,1.20702974,2071.2,2070.3,0.53657046]
["bitfinex","ETHUSD",1773332224700,3.79442225,2071.2,2070.1,3.86764168]
["bitfinex","ETHUSD",1773332224865,1.19502637,2071.2,2070.1,4.40421214]
["bitfinex","ETHUSD",1773332225067,6.07411896,2071.6,2070.4,0.53657046]
["bitfinex","ETHUSD",1773332225068,4.82720179,2071.6,2070.4,0.53657046]
["bitfinex","ETHUSD",1773332225266,4.81519242,2071.6,2070.4,0.53657046]
["bitfinex","ETHUSD",1773332225468,4.81519242,2071.6,2070.5,1.74400827]
["bitfinex","ETHUSD",1773332225469,4.80318005,2071.6,2070.5,1.74400827]
["bitfinex","ETHUSD",1773332226994,0.57186736,2071.5,2070.4,1.20744317]
["bitfinex","ETHUSD",1773332227170,2.58739251,2071.4,2070.3,1.20751179]
["bitfinex","ETHUSD",1773332227370,1.20697146,2071.3,2070.3,1.20751179]
["bitfinex","ETHUSD",1773332227772,1.20697146,2071.3,2070.3,1.74408225]
["bitfinex","ETHUSD",1773332228300,1.20697146,2071.3,2070.3,0.53657046]
["bitfinex","ETHUSD",1773332228604,2.58739251,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773332228810,0.57186736,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773332229166,0.57186736,2071.0,2070.1,1.20866352]
["bitfinex","ETHUSD",1773332229494,1.20720459,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773332230372,1.20720459,2070.9,2070.2,0.53657046]
["bitfinex","ETHUSD",1773332231082,1.20702974,2071.2,2070.2,0.53657046]
["bitfinex","ETHUSD",1773332231790,0.57186736,2071.7,2070.5,0.53657046]
["bitfinex","ETHUSD",1773332231791,2.45379667,2071.6,2070.5,0.53657046]
["bitfinex","ETHUSD",1773332232089,1.20679667,2071.6,2070.5,0.53657046]
["bitfinex","ETHUSD",1773332232311,1.20679667,2071.6,2070.8,0.53657046]
["bitfinex","ETHUSD",1773332233203,2.630501,2071.9,2070.7,2.58739251]
["bitfinex","ETHUSD",1773332233204,4.82659812,2071.9,2071.1,0.53657046]
["bitfinex","ETHUSD",1773332233365,1.20662194,2072.0,2071.1,0.53657046]
["bitfinex","ETHUSD",1773332233366,1.2065637,2072.1,2071.1,0.53657046]
["bitfinex","ETHUSD",1773332233971,4.82583086,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1773332234167,1.20644725,2072.2,2071.4,0.53657046]
["bitfinex","ETHUSD",1773332234669,0.002,2072.3,2071.4,0.53657046]
["bitfinex","ETHUSD",1773332234972,0.002,2072.3,2071.7,0.53657046]
["bitfinex","ETHUSD",1773332235303,1.20840959,2072.3,2071.7,0.53657046]
["bitfinex","ETHUSD",1773332235591,1.19639422,2072.3,2071.7,0.53657046]
["bitfinex","ETHUSD",1773332235797,1.20615622,2072.7,2071.7,0.53657046]
["bitfinex","ETHUSD",1773332236100,1.20615622,2072.7,2071.6,1.20679499]
["bitfinex","ETHUSD",1773332236101,0.57186736,2072.6,2071.6,1.20679499]
["bitfinex","ETHUSD",1773332236402,0.55984598,2072.6,2071.6,1.20679499]
["bitfinex","ETHUSD",1773332236605,4.82462488,2072.9,2071.7,3.12396297]
["bitfinex","ETHUSD",1773332237067,4.82462488,2072.9,2071.6,1.20679499]
["bitfinex","ETHUSD",1773332237068,4.82462488,2072.9,2072.0,3.12396297]
["bitfinex","ETHUSD",1773332237398,4.82462488,2072.9,2072.1,0.53657046]
["bitfinex","ETHUSD",1773332237894,0.32125378,2073.0,2072.1,0.53657046]
["bitfinex","ETHUSD",1773332238066,1.247,2073.5,2072.5,0.53657046]
["bitfinex","ETHUSD",1773332238067,1.20574901,2073.5,2072.5,0.53657046]
["bitfinex","ETHUSD",1773332238394,1.20574901,2073.5,2072.2,1.95957046]
["bitfinex","ETHUSD",1773332238395,7.98238677,2073.4,2072.2,1.95957046]
["bitfinex","ETHUSD",1773332239266,4.8231269,2073.4,2072.4,0.53657046]
["bitfinex","ETHUSD",1773332239465,4.8231269,2073.4,2072.2,1.423]
["bitfinex","ETHUSD",1773332239466,0.57186736,2073.3,2072.2,1.423]
["bitfinex","ETHUSD",1773332239666,0.57186736,2073.3,2072.1,1.74304288]
["bitfinex","ETHUSD",1773332239908,4.82291329,2073.5,2072.6,0.53657046]
["bitfinex","ETHUSD",1773332240073,1.20569086,2073.6,2072.8,3.12396297]
["bitfinex","ETHUSD",1773332240401,7.44643471,2074.0,2072.7,1.20615622]
["bitfinex","ETHUSD",1773332240402,3.96396441,2074.3,2073.1,0.52241038]
["bitfinex","ETHUSD",1773332240597,1.36927651,2074.4,2073.6,0.52241038]
["bitfinex","ETHUSD",1773332240787,1.36927651,2074.4,2073.2,1.423]
["bitfinex","ETHUSD",1773332240987,1.36927651,2074.4,2073.3,0.52241038]
["bitfinex","ETHUSD",1773332241384,1.36927651,2074.4,2073.5,3.10980289]
["bitfinex","ETHUSD",1773332241694,1.36927651,2074.4,2073.6,0.52241038]
["bitfinex","ETHUSD",1773332241695,0.1640683,2074.4,2073.6,0.52241038]
["bitfinex","ETHUSD",1773332241895,1.36924197,2074.4,2073.9,0.52241038]
["bitfinex","ETHUSD",1773332242200,1.36924197,2074.4,2073.6,0.52241038]
["bitfinex","ETHUSD",1773332242396,1.36924197,2074.4,2072.9,0.065536]
["bitfinex","ETHUSD",1773332242397,0.002,2073.2,2073.0,5.34629173]
["bitfinex","ETHUSD",1773332242574,1.36924197,2074.4,2073.3,0.52241038]
["bitfinex","ETHUSD",1773332242766,2.58739251,2074.3,2073.3,0.52241038]
["bitfinex","ETHUSD",1773332243089,1.36924197,2074.4,2073.0,4.31578455]
["bitfinex","ETHUSD",1773332243286,1.36924197,2074.4,2073.0,0.52241038]
["bitfinex","ETHUSD",1773332243287,2.58739251,2074.2,2073.0,0.52241038]
["bitfinex","ETHUSD",1773332243469,1.91412705,2074.4,2073.1,0.52241038]
["bitfinex","ETHUSD",1773332244485,1.91412705,2074.4,2073.2,1.7282757]
["bitfinex","ETHUSD",1773332244994,1.91412705,2074.4,2073.4,0.52241038]
["bitfinex","ETHUSD",1773332244995,1.36924197,2074.4,2073.4,0.52241038]
["bitfinex","ETHUSD",1773332245368,0.54488508,2074.1,2072.9,2.62800178]
["bitfinex","ETHUSD",1773332245566,0.54488508,2074.1,2072.9,1.422]
["bitfinex","ETHUSD",1773332245567,2.58739251,2073.9,2072.9,1.422]
["bitfinex","ETHUSD",1773332245767,3.13227759,2073.9,2072.8,1.7285078]
["bitfinex","ETHUSD",1773332246003,3.13227759,2073.9,2072.5,0.52241038]
["bitfinex","ETHUSD",1773332246004,2.58739251,2073.7,2072.5,0.52241038]
["bitfinex","ETHUSD",1773332246174,3.13227759,2073.7,2072.5,0.52241038]
["bitfinex","ETHUSD",1773332246370,1.20557457,2073.7,2072.6,4.3160173]
["bitfinex","ETHUSD",1773332246671,1.20557457,2073.7,2072.7,0.52241038]
["bitfinex","ETHUSD",1773332247093,2.58739251,2073.5,2072.4,0.52241038]
["bitfinex","ETHUSD",1773332247492,0.54488508,2073.6,2072.3,0.92179786]
["bitfinex","ETHUSD",1773332247682,2.57529425,2073.4,2072.3,2.12818506]
["bitfinex","ETHUSD",1773332248035,2.56325783,2073.4,2072.3,0.92179786]
["bitfinex","ETHUSD",1773332248207,0.54488508,2073.3,2072.3,2.12818484]
["bitfinex","ETHUSD",1773332248375,1.20580716,2073.3,2072.3,2.12818484]
["bitfinex","ETHUSD",1773332249601,3.79313482,2073.3,2072.3,0.92179786]
["bitfinex","ETHUSD",1773332249795,4.3380199,2073.3,2072.3,0.92179786]
["bitfinex","ETHUSD",1773332250106,1.20580716,2073.3,2072.3,2.12817337]
["bitfinex","ETHUSD",1773332250912,0.54488508,2073.2,2072.3,0.92179786]
["bitfinex","ETHUSD",1773332251070,0.54488508,2073.1,2072.0,1.72895539]
["bitfinex","ETHUSD",1773332251276,2.58732766,2072.8,2071.8,1.417]
["bitfinex","ETHUSD",1773332251520,3.13221274,2072.8,2071.8,1.417]
["bitfinex","ETHUSD",1773332251808,3.13221274,2072.8,2071.3,4.82774467]
["bitfinex","ETHUSD",1773332251809,2.58732766,2072.5,2071.3,4.82774467]
["bitfinex","ETHUSD",1773332252012,2.58732766,2072.5,2071.4,4.0]
["bitfinex","ETHUSD",1773332252214,0.54488508,2072.4,2071.4,4.0]
["bitfinex","ETHUSD",1773332252583,1.20638903,2072.3,2071.3,0.52241038]
["bitfinex","ETHUSD",1773332252988,1.20627261,2072.5,2071.5,0.52241038]
["bitfinex","ETHUSD",1773332253319,1.20627261,2072.5,2071.5,3.10973804]
["bitfinex","ETHUSD",1773332253617,1.20627261,2072.5,2071.5,0.52241038]
["bitfinex","ETHUSD",1773332254387,2.58732766,2072.4,2071.2,1.20699304]
["bitfinex","ETHUSD",1773332254582,1.20638903,2072.3,2071.3,4.52241038]
["bitfinex","ETHUSD",1773332254830,1.20638903,2072.3,2071.3,4.0]
["bitfinex","ETHUSD",1773332254993,0.54488508,2072.0,2071.3,4.0]
["bitfinex","ETHUSD",1773332255331,1.20638903,2072.3,2071.1,1.72949236]
["bitfinex","ETHUSD",1773332255571,2.45238903,2072.3,2071.1,1.72949236]
["bitfinex","ETHUSD",1773332255695,1.20638903,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332257834,1.1943496,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332258153,1.18230716,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332258428,1.71514679,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332258630,1.70309833,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332258833,1.15821325,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332259744,1.70309833,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1773332261143,0.54488508,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1773332261336,2.58732766,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773332262643,3.13221274,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773332262848,1.2065637,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773332263075,2.58732766,2071.8,2070.8,1.72963765]
["bitfinex","ETHUSD",1773332263246,0.54488508,2071.9,2070.8,1.72963765]
["bitfinex","ETHUSD",1773332263752,2.58732766,2071.8,2070.8,1.72963765]
["bitfinex","ETHUSD",1773332263920,3.08540653,2071.8,2070.8,0.52241038]
["bitfinex","ETHUSD",1773332264119,3.08540653,2071.8,2070.8,1.72965104]
["bitfinex","ETHUSD",1773332264321,3.74146862,2071.9,2070.9,0.51960035]
["bitfinex","ETHUSD",1773332264727,3.74146862,2071.9,2070.5,7.96945812]
["bitfinex","ETHUSD",1773332264728,0.49807887,2071.2,2070.5,0.55307889]
["bitfinex","ETHUSD",1773332264929,0.49807887,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773332264930,1.20708802,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773332265119,1.20708802,2071.1,2070.3,0.51960035]
["bitfinex","ETHUSD",1773332265315,4.82767692,2071.4,2070.3,0.51960035]
["bitfinex","ETHUSD",1773332265316,4.82809775,2071.3,2070.3,0.51960035]
["bitfinex","ETHUSD",1773332265632,4.82775724,2071.4,2070.3,0.51960035]
["bitfinex","ETHUSD",1773332266034,4.82775724,2071.4,2070.4,0.51960035]
["bitfinex","ETHUSD",1773332266352,2.45373842,2071.7,2070.4,0.51960035]
["bitfinex","ETHUSD",1773332267020,2.45373842,2071.7,2070.7,0.51960035]
["bitfinex","ETHUSD",1773332267622,2.45373842,2071.7,2070.6,2.58732766]
["bitfinex","ETHUSD",1773332267828,2.45373842,2071.7,2070.6,0.51960035]
["bitfinex","ETHUSD",1773332268741,2.58732766,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773332268937,0.49807887,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773332268938,0.48605972,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773332269132,1.20691319,2071.4,2070.4,0.51960035]
["bitfinex","ETHUSD",1773332269344,1.70499206,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773332269535,1.69293155,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773332269737,2.58732766,2071.2,2070.2,3.13119148]
["bitfinex","ETHUSD",1773332270152,1.69293155,2071.4,2070.3,0.51960035]
["bitfinex","ETHUSD",1773332270356,1.69293155,2071.4,2070.3,3.10692801]
["bitfinex","ETHUSD",1773332270648,1.19485268,2071.4,2070.4,0.55957212]
["bitfinex","ETHUSD",1773332271058,4.82765279,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773332271427,0.55944802,2072.0,2070.8,0.55957212]
["bitfinex","ETHUSD",1773332271926,2.58732766,2071.8,2070.8,0.55957212]
["bitfinex","ETHUSD",1773332272125,3.14677568,2071.8,2070.6,2.58832766]
["bitfinex","ETHUSD",1773332272358,3.14677568,2071.8,2070.6,0.001]
["bitfinex","ETHUSD",1773332272565,3.14677568,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773332272790,0.55944802,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773332273243,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773332273434,4.35368887,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773332273755,0.55944802,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773332273958,2.58732766,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773332274170,0.55944802,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773332274390,2.58732766,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773332274554,2.58732766,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773332274555,2.58732766,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773332275029,0.55944802,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773332275229,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773332276664,2.58732766,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773332277169,2.45661279,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1773332277170,2.58732766,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773332277351,4.83135664,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773332278064,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773332278294,0.55944802,2070.4,2069.0,0.001]
["bitfinex","ETHUSD",1773332278295,4.8302729,2070.3,2069.2,0.55957212]
["bitfinex","ETHUSD",1773332278494,1.20753957,2070.4,2069.2,0.55957212]
["bitfinex","ETHUSD",1773332278671,1.20753957,2070.4,2069.3,0.55957212]
["bitfinex","ETHUSD",1773332279296,4.81776931,2070.5,2069.4,1.76765175]
["bitfinex","ETHUSD",1773332279598,1.19537127,2070.5,2069.5,0.55957212]
["bitfinex","ETHUSD",1773332279803,1.20736708,2070.7,2069.5,0.55957212]
["bitfinex","ETHUSD",1773332279975,4.89366305,2071.2,2069.4,3.79540729]
["bitfinex","ETHUSD",1773332279976,3.79441568,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332280174,2.58732766,2070.9,2069.8,0.55957212]
["bitfinex","ETHUSD",1773332280882,2.58732766,2070.6,2069.4,1.76765175]
["bitfinex","ETHUSD",1773332281094,0.55944802,2070.5,2069.4,1.76765175]
["bitfinex","ETHUSD",1773332281271,1.20749613,2070.4,2069.4,1.76765175]
["bitfinex","ETHUSD",1773332281468,0.55944802,2071.5,2070.0,0.55957212]
["bitfinex","ETHUSD",1773332281772,2.58732766,2071.2,2070.0,0.55957212]
["bitfinex","ETHUSD",1773332282078,2.58732766,2071.2,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332282079,2.58732766,2070.7,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332282403,1.80944802,2070.9,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332282700,2.58732766,2071.2,2070.0,0.55957212]
["bitfinex","ETHUSD",1773332282881,2.58732766,2070.9,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332283079,2.58732766,2070.6,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332283290,2.58732766,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773332283291,1.20743781,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773332283502,1.20743781,2070.5,2069.6,1.7674932]
["bitfinex","ETHUSD",1773332283803,1.20743781,2070.5,2069.5,2.60899906]
["bitfinex","ETHUSD",1773332283975,1.20743781,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773332284170,1.20743781,2070.5,2069.3,1.76771013]
["bitfinex","ETHUSD",1773332284385,1.76688583,2070.5,2069.3,1.76771013]
["bitfinex","ETHUSD",1773332284791,1.20743781,2070.5,2069.4,0.55957212]
["bitfinex","ETHUSD",1773332285282,1.20743781,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773332286006,1.20741937,2070.6,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332286809,1.20741937,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773332286995,1.20741937,2070.6,2069.6,0.55957212]
["bitfinex","ETHUSD",1773332287308,3.79474703,2070.6,2069.4,4.83208504]
["bitfinex","ETHUSD",1773332287604,3.79474703,2070.6,2069.4,5.39165716]
["bitfinex","ETHUSD",1773332287605,4.35419505,2070.6,2069.4,5.39165716]
["bitfinex","ETHUSD",1773332287810,4.35419505,2070.6,2069.5,0.55957212]
["bitfinex","ETHUSD",1773332287811,1.20741937,2070.6,2069.5,0.55957212]
["bitfinex","ETHUSD",1773332287989,1.20741937,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773332290115,2.58732766,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773332290507,1.251,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773332291215,6.08098134,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773332291516,6.08098134,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773332292404,4.82898134,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773332292915,2.58732766,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773332293507,2.58732766,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332294109,2.58732766,2070.0,2069.2,1.20819458]
["bitfinex","ETHUSD",1773332294310,2.58732766,2070.0,2069.1,1.76780517]
["bitfinex","ETHUSD",1773332294647,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773332294941,2.58732766,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773332295102,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773332295808,2.58732766,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773332296524,3.26334942,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773332296525,2.58732766,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773332296839,2.58732766,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332296992,1.254,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332297197,1.254,2069.4,2068.7,1.78014061]
["bitfinex","ETHUSD",1773332297517,1.20778781,2069.9,2068.8,0.55957212]
["bitfinex","ETHUSD",1773332297720,2.58732766,2069.7,2068.8,0.55957212]
["bitfinex","ETHUSD",1773332297897,1.20778781,2069.9,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332297898,2.58732766,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332298103,4.40077568,2069.6,2068.7,1.22056035]
["bitfinex","ETHUSD",1773332298405,1.20796289,2069.6,2068.7,1.22056035]
["bitfinex","ETHUSD",1773332298619,1.20784616,2069.8,2068.8,0.55957212]
["bitfinex","ETHUSD",1773332299327,4.83100519,2070.0,2068.8,0.55957212]
["bitfinex","ETHUSD",1773332299527,2.46171752,2070.1,2068.8,0.55957212]
["bitfinex","ETHUSD",1773332300400,0.01208163,2069.8,2068.8,0.55957212]
["bitfinex","ETHUSD",1773332300699,0.01208163,2069.8,2069.1,0.51720822]
["bitfinex","ETHUSD",1773332301405,1.254,2070.1,2069.1,0.51720822]
["bitfinex","ETHUSD",1773332301406,2.46168339,2070.1,2069.1,0.51720822]
["bitfinex","ETHUSD",1773332301918,2.47466782,2070.3,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332302112,1.26707861,2070.3,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332302313,2.47463512,2070.3,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332302510,2.47463512,2070.3,2069.6,0.51720822]
["bitfinex","ETHUSD",1773332302511,0.01207861,2070.3,2069.6,0.51720822]
["bitfinex","ETHUSD",1773332302903,1.21964137,2070.3,2069.6,0.51720822]
["bitfinex","ETHUSD",1773332303503,1.21964137,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773332303710,3.80696903,2070.3,2069.4,1.20804595]
["bitfinex","ETHUSD",1773332304226,1.21964137,2070.3,2069.5,0.51720822]
["bitfinex","ETHUSD",1773332304529,1.21964137,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773332304922,1.20736847,2070.7,2069.8,0.51720822]
["bitfinex","ETHUSD",1773332305143,4.84125837,2070.8,2069.8,0.51720822]
["bitfinex","ETHUSD",1773332305144,0.01207559,2070.8,2069.8,0.51720822]
["bitfinex","ETHUSD",1773332305445,1.21934042,2070.8,2069.8,0.51720822]
["bitfinex","ETHUSD",1773332306230,0.01207559,2070.8,2070.1,0.51720822]
["bitfinex","ETHUSD",1773332306620,0.01207559,2070.8,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332307004,1.21937656,2070.8,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332307527,0.01207559,2070.8,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332309525,0.002,2071.0,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332309731,0.002,2071.0,2070.5,3.10983483]
["bitfinex","ETHUSD",1773332309926,0.002,2071.0,2070.2,4.42447728]
["bitfinex","ETHUSD",1773332310331,1.20915564,2071.0,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332310543,0.002,2071.0,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332311235,0.002,2071.0,2070.2,4.31744762]
["bitfinex","ETHUSD",1773332311447,0.002,2071.0,2070.2,1.72482101]
["bitfinex","ETHUSD",1773332312034,0.002,2071.0,2069.9,1.72499603]
["bitfinex","ETHUSD",1773332312035,0.50519635,2071.0,2069.9,1.72499603]
["bitfinex","ETHUSD",1773332313146,0.50519635,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1773332313147,0.50319635,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773332313343,3.09582296,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332313666,3.09582296,2070.6,2069.5,0.51720822]
["bitfinex","ETHUSD",1773332313667,0.50319635,2070.4,2069.5,1.20799391]
["bitfinex","ETHUSD",1773332313963,0.50319635,2070.4,2069.3,1.73838062]
["bitfinex","ETHUSD",1773332315259,0.50319635,2070.4,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332315260,1.20755446,2070.3,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332315764,1.71073547,2070.4,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332316066,3.80005876,2070.6,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332316365,0.01207861,2070.3,2069.4,0.51720822]
["bitfinex","ETHUSD",1773332317146,0.01207861,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773332317332,0.01207861,2070.3,2069.5,1.72522948]
["bitfinex","ETHUSD",1773332317536,3.02e-06,2070.3,2069.5,1.72522948]
["bitfinex","ETHUSD",1773332317738,1.20757497,2070.3,2069.5,1.72522948]
["bitfinex","ETHUSD",1773332318171,3.80020158,2070.3,2069.4,1.20803326]
["bitfinex","ETHUSD",1773332318667,0.002,2070.1,2069.4,1.20803326]
["bitfinex","ETHUSD",1773332319066,0.49667329,2070.1,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332319366,3.80035607,2070.0,2069.3,1.22121798]
["bitfinex","ETHUSD",1773332319572,0.49667329,2070.1,2069.3,1.22121798]
["bitfinex","ETHUSD",1773332319775,1.70435636,2070.1,2069.3,1.22121798]
["bitfinex","ETHUSD",1773332320070,1.20967977,2070.1,2069.3,1.22121798]
["bitfinex","ETHUSD",1773332320442,1.20967977,2070.1,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332320752,1.20967977,2070.1,2069.3,1.22121712]
["bitfinex","ETHUSD",1773332321467,0.49467329,2070.0,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332321655,3.80230638,2070.1,2069.3,1.22120577]
["bitfinex","ETHUSD",1773332321856,0.002,2070.1,2069.3,1.22120577]
["bitfinex","ETHUSD",1773332322069,0.002,2070.1,2069.3,1.74583089]
["bitfinex","ETHUSD",1773332322855,0.002,2070.1,2069.4,0.52462512]
["bitfinex","ETHUSD",1773332323148,0.002,2070.1,2069.5,0.52462512]
["bitfinex","ETHUSD",1773332323352,0.002,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1773332324864,0.002,2070.1,2069.4,1.73270475]
["bitfinex","ETHUSD",1773332325061,0.002,2070.1,2069.4,4.32533136]
["bitfinex","ETHUSD",1773332325265,0.002,2070.1,2069.5,0.52462512]
["bitfinex","ETHUSD",1773332325573,0.002,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773332326544,1.21937073,2070.8,2069.8,0.52462512]
["bitfinex","ETHUSD",1773332326740,1.21934979,2070.8,2069.8,0.52462512]
["bitfinex","ETHUSD",1773332327573,1.21934979,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773332327776,0.01207559,2070.8,2069.9,1.73241293]
["bitfinex","ETHUSD",1773332327965,0.01207559,2070.8,2070.0,0.52462512]
["bitfinex","ETHUSD",1773332328281,1.21939364,2070.8,2069.9,1.73241293]
["bitfinex","ETHUSD",1773332328975,2.59262661,2070.4,2069.7,2.60887675]
["bitfinex","ETHUSD",1773332329375,0.49467329,2070.6,2069.7,2.60887675]
["bitfinex","ETHUSD",1773332329977,1.20743781,2070.5,2069.7,2.60887675]
["bitfinex","ETHUSD",1773332330350,5.32442455,2070.6,2069.7,2.60887675]
["bitfinex","ETHUSD",1773332330351,1.20741425,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332330579,1.20737811,2070.7,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332331355,3.11657362,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332331850,1.20743781,2070.5,2069.8,1.21990824]
["bitfinex","ETHUSD",1773332335464,0.52394701,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773332336360,1.20743781,2070.5,2069.8,0.01307861]
["bitfinex","ETHUSD",1773332336361,0.52394701,2070.2,2069.8,0.01307861]
["bitfinex","ETHUSD",1773332336561,2.59262661,2070.0,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332336786,3.11657362,2070.0,2069.3,1.2212192]
["bitfinex","ETHUSD",1773332336994,1.73173482,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773332338501,1.73173482,2069.9,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332338502,2.59262661,2069.7,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332338653,3.11657362,2069.7,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332339204,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773332339358,1.20796289,2069.6,2069.0,1.20930347]
["bitfinex","ETHUSD",1773332339566,4.83131111,2069.9,2069.0,1.70971955]
["bitfinex","ETHUSD",1773332340398,1.20773105,2070.0,2069.1,0.50041608]
["bitfinex","ETHUSD",1773332340579,3.80028543,2070.2,2069.1,0.50041608]
["bitfinex","ETHUSD",1773332340779,1.2076004,2070.3,2069.1,0.50041608]
["bitfinex","ETHUSD",1773332341061,5.35372943,2070.5,2069.3,0.50041608]
["bitfinex","ETHUSD",1773332341493,0.52394701,2070.4,2069.3,0.50041608]
["bitfinex","ETHUSD",1773332341694,0.01208163,2069.8,2069.3,1.90141608]
["bitfinex","ETHUSD",1773332342177,0.01208163,2069.8,2069.3,1.401]
["bitfinex","ETHUSD",1773332342795,0.01208163,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773332342796,2.59262661,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773332342993,3.11657362,2069.7,2069.0,1.20930523]
["bitfinex","ETHUSD",1773332343165,0.01208163,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773332343166,1.2199756,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773332343595,1.2199756,2069.8,2069.0,0.50141608]
["bitfinex","ETHUSD",1773332346210,0.01208163,2069.8,2069.2,0.50041608]
["bitfinex","ETHUSD",1773332346504,1.21993335,2069.8,2069.2,0.50041608]
["bitfinex","ETHUSD",1773332347001,1.21993335,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332347217,0.52394701,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773332348408,2.59262661,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773332348910,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773332350183,1.20805331,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773332350588,1.73200032,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773332350900,0.01208163,2069.8,2069.0,0.50141608]
["bitfinex","ETHUSD",1773332351080,1.21992926,2069.8,2069.0,0.50141608]
["bitfinex","ETHUSD",1773332351280,0.01208163,2069.8,2069.0,0.50141608]
["bitfinex","ETHUSD",1773332351807,0.01208163,2069.8,2069.1,0.50041608]
["bitfinex","ETHUSD",1773332352015,1.21968683,2070.3,2069.2,0.50041608]
["bitfinex","ETHUSD",1773332352706,1.21968683,2070.3,2069.3,1.70855409]
["bitfinex","ETHUSD",1773332353979,0.52394701,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1773332354177,1.21968683,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773332354178,3.11657362,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1773332354615,1.20772946,2070.0,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332354921,0.52394701,2069.9,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332357212,1.20784616,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332357383,1.73179317,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332358391,0.01207861,2070.3,2069.3,1.72061741]
["bitfinex","ETHUSD",1773332358713,1.20761279,2070.2,2069.4,0.50041608]
["bitfinex","ETHUSD",1773332359413,1.20761279,2070.2,2069.4,1.20804583]
["bitfinex","ETHUSD",1773332359414,0.52394701,2070.1,2069.4,1.20804583]
["bitfinex","ETHUSD",1773332359777,1.20761279,2070.2,2069.4,1.20804583]
["bitfinex","ETHUSD",1773332360110,1.20761279,2070.2,2069.4,1.70846191]
["bitfinex","ETHUSD",1773332360312,1.20761279,2070.2,2069.5,0.50041608]
["bitfinex","ETHUSD",1773332360776,1.21965944,2070.3,2069.5,0.50041608]
["bitfinex","ETHUSD",1773332361714,1.21965944,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773332364109,1.21965944,2070.3,2069.4,5.31531838]
["bitfinex","ETHUSD",1773332365323,1.69725988,2070.3,2069.4,5.31531838]
["bitfinex","ETHUSD",1773332365626,1.21965944,2070.3,2069.5,0.48323334]
["bitfinex","ETHUSD",1773332366195,1.21965944,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773332367007,1.21965944,2070.3,2069.5,1.69121513]
["bitfinex","ETHUSD",1773332367213,1.69725988,2070.3,2069.5,1.20798179]
["bitfinex","ETHUSD",1773332367413,1.69725988,2070.3,2069.5,1.69121513]
["bitfinex","ETHUSD",1773332367815,1.69725988,2070.3,2069.5,1.69221513]
["bitfinex","ETHUSD",1773332368313,0.002,2070.1,2069.5,1.69221513]
["bitfinex","ETHUSD",1773332369826,0.002,2070.1,2069.5,1.69222577]
["bitfinex","ETHUSD",1773332370425,0.002,2070.1,2069.6,0.48323334]
["bitfinex","ETHUSD",1773332371329,0.002,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773332371529,0.002,2070.1,2069.5,0.48423334]
["bitfinex","ETHUSD",1773332373836,0.47960044,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773332374034,0.47960044,2070.1,2069.5,1.20902001]
["bitfinex","ETHUSD",1773332374209,0.002,2070.1,2069.5,1.20902001]
["bitfinex","ETHUSD",1773332374407,0.01207861,2070.3,2069.9,2.59460606]
["bitfinex","ETHUSD",1773332374613,0.002,2070.6,2069.9,0.48323334]
["bitfinex","ETHUSD",1773332375136,0.002,2070.6,2070.1,0.48323334]
["bitfinex","ETHUSD",1773332375638,0.01407559,2070.8,2070.2,0.48323334]
["bitfinex","ETHUSD",1773332375811,0.01407559,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773332376536,0.01407559,2070.8,2070.0,2.59460606]
["bitfinex","ETHUSD",1773332376537,1.22135146,2070.8,2069.8,0.48323334]
["bitfinex","ETHUSD",1773332376708,1.22135146,2070.8,2069.9,0.48323334]
["bitfinex","ETHUSD",1773332377911,1.22135146,2070.8,2070.0,1.6909628]
["bitfinex","ETHUSD",1773332379340,1.22135146,2070.8,2070.1,0.48323334]
["bitfinex","ETHUSD",1773332379942,1.22135146,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773332380808,1.22135146,2070.8,2070.1,1.20763681]
["bitfinex","ETHUSD",1773332381222,1.22135146,2070.8,2070.1,1.69087015]
["bitfinex","ETHUSD",1773332381422,1.22135146,2070.8,2070.1,0.48323334]
["bitfinex","ETHUSD",1773332381644,1.22135146,2070.8,2070.1,1.69088017]
["bitfinex","ETHUSD",1773332381841,1.6989519,2070.8,2070.0,1.20767985]
["bitfinex","ETHUSD",1773332382141,1.22135146,2070.8,2070.0,0.48323334]
["bitfinex","ETHUSD",1773332383625,0.49202489,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773332384025,1.20942152,2070.6,2069.9,1.66460302]
["bitfinex","ETHUSD",1773332384917,0.002,2070.6,2070.0,0.45681521]
["bitfinex","ETHUSD",1773332386447,0.002,2070.6,2070.2,0.45681521]
["bitfinex","ETHUSD",1773332386645,0.01407559,2070.8,2070.3,0.45681521]
["bitfinex","ETHUSD",1773332388262,0.49002489,2070.7,2070.1,2.60567112]
["bitfinex","ETHUSD",1773332388540,1.2073795,2070.6,2069.9,1.20774735]
["bitfinex","ETHUSD",1773332388919,1.2073795,2070.6,2069.9,1.66456256]
["bitfinex","ETHUSD",1773332389314,0.49002489,2070.5,2069.8,1.21991692]
["bitfinex","ETHUSD",1773332390133,0.49002489,2070.5,2069.8,1.21992336]
["bitfinex","ETHUSD",1773332391548,1.20749613,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332391753,4.82939791,2070.7,2069.9,0.46177513]
["bitfinex","ETHUSD",1773332392350,4.82939791,2070.7,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332392351,0.4588594,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332392654,0.4588594,2070.5,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332392839,0.4588594,2070.5,2069.8,1.21991689]
["bitfinex","ETHUSD",1773332393350,4.82939791,2070.7,2069.9,0.46177513]
["bitfinex","ETHUSD",1773332393351,1.66618059,2070.7,2069.9,0.46177513]
["bitfinex","ETHUSD",1773332393535,1.66618059,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773332394532,0.4588594,2070.6,2069.9,1.20774892]
["bitfinex","ETHUSD",1773332394740,0.4588594,2070.6,2069.8,1.2198881]
["bitfinex","ETHUSD",1773332395653,1.20732119,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773332396048,1.66618059,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773332396358,0.4588594,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773332396559,0.4588594,2070.6,2069.8,1.21992047]
["bitfinex","ETHUSD",1773332396853,0.4588594,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773332397234,0.4608594,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773332397433,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773332397756,0.002,2070.6,2070.1,1.20867112]
["bitfinex","ETHUSD",1773332398333,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773332399862,0.002,2070.6,2070.1,0.46277513]
["bitfinex","ETHUSD",1773332400740,0.01407559,2070.8,2070.2,0.46177513]
["bitfinex","ETHUSD",1773332401558,0.01407559,2070.8,2070.3,0.46177513]
["bitfinex","ETHUSD",1773332401732,0.01407559,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773332402435,0.01407559,2070.8,2070.4,1.66927126]
["bitfinex","ETHUSD",1773332402634,0.01407559,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773332403065,0.002,2071.0,2070.5,0.46177513]
["bitfinex","ETHUSD",1773332403472,0.4588594,2070.9,2070.3,1.20751018]
["bitfinex","ETHUSD",1773332403769,0.4588594,2070.9,2070.1,1.20861813]
["bitfinex","ETHUSD",1773332403770,1.66612229,2070.8,2070.1,1.20861813]
["bitfinex","ETHUSD",1773332404064,1.66612229,2070.8,2070.1,1.67039326]
["bitfinex","ETHUSD",1773332404452,1.66612229,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773332404652,1.66612229,2070.8,2070.1,1.20865536]
["bitfinex","ETHUSD",1773332405268,1.66612229,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773332405671,0.4588594,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773332405845,0.4588594,2070.5,2069.9,1.20878306]
["bitfinex","ETHUSD",1773332406870,1.2073795,2070.6,2069.9,1.20878306]
["bitfinex","ETHUSD",1773332407070,1.20736117,2070.7,2070.0,0.46177513]
["bitfinex","ETHUSD",1773332407468,1.66615437,2070.8,2070.0,0.46177513]
["bitfinex","ETHUSD",1773332407675,1.20729497,2070.8,2070.0,0.46177513]
["bitfinex","ETHUSD",1773332407970,0.002,2071.0,2070.3,0.46177513]
["bitfinex","ETHUSD",1773332407971,1.2091463,2071.0,2070.3,0.46177513]
["bitfinex","ETHUSD",1773332408141,1.2091463,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773332408142,0.4588594,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773332408340,0.4588594,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773332409847,1.20732119,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773332410478,1.66618059,2070.7,2070.0,2.60669494]
["bitfinex","ETHUSD",1773332410771,1.66618059,2070.7,2070.0,3.06847007]
["bitfinex","ETHUSD",1773332411070,1.20724899,2070.9,2070.1,0.46177513]
["bitfinex","ETHUSD",1773332411272,0.01207559,2070.8,2070.1,0.46177513]
["bitfinex","ETHUSD",1773332411680,0.01207559,2070.8,2070.0,2.60669494]
["bitfinex","ETHUSD",1773332411681,0.47093499,2070.8,2070.0,2.60669494]
["bitfinex","ETHUSD",1773332411975,0.47093499,2070.8,2070.0,1.399]
["bitfinex","ETHUSD",1773332411976,0.4588594,2070.6,2070.0,1.399]
["bitfinex","ETHUSD",1773332412149,0.4588594,2070.6,2070.0,2.60671942]
["bitfinex","ETHUSD",1773332412349,0.4588594,2070.6,2070.0,1.399]
["bitfinex","ETHUSD",1773332412779,0.4588594,2070.6,2070.0,2.60671108]
["bitfinex","ETHUSD",1773332413147,1.20732119,2070.7,2070.0,2.60671108]
["bitfinex","ETHUSD",1773332413352,1.20732119,2070.7,2070.0,3.06848621]
["bitfinex","ETHUSD",1773332413554,4.84136037,2070.8,2070.0,3.06848621]
["bitfinex","ETHUSD",1773332413555,1.21935227,2070.8,2070.0,3.06848621]
["bitfinex","ETHUSD",1773332413764,0.01207559,2070.8,2070.1,0.46177513]
["bitfinex","ETHUSD",1773332414075,0.01207559,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773332414959,0.01407559,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773332416276,0.002,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1773332416277,0.002,2071.0,2070.7,3.05638119]
["bitfinex","ETHUSD",1773332416457,0.002,2071.1,2070.8,0.46177513]
["bitfinex","ETHUSD",1773332416856,0.002,2071.1,2070.5,1.66921294]
["bitfinex","ETHUSD",1773332417180,1.2071142,2071.1,2070.4,1.20745256]
["bitfinex","ETHUSD",1773332417374,1.2071142,2071.1,2070.4,1.66922769]
["bitfinex","ETHUSD",1773332417970,1.67794556,2071.3,2070.6,1.66915463]
["bitfinex","ETHUSD",1773332418286,0.01207258,2071.3,2070.7,0.46177513]
["bitfinex","ETHUSD",1773332418490,0.01207258,2071.3,2070.5,1.401]
["bitfinex","ETHUSD",1773332418491,1.67791805,2071.3,2070.5,1.401]
["bitfinex","ETHUSD",1773332418660,0.4588594,2071.2,2070.5,2.60840289]
["bitfinex","ETHUSD",1773332419862,0.4588594,2071.2,2070.5,1.401]
["bitfinex","ETHUSD",1773332420063,1.66594742,2071.1,2070.5,1.401]
["bitfinex","ETHUSD",1773332420580,1.66594742,2071.1,2070.5,2.6084371]
["bitfinex","ETHUSD",1773332421080,1.66594742,2071.1,2070.5,1.2074371]
["bitfinex","ETHUSD",1773332422185,0.01207258,2071.3,2070.5,0.45737648]
["bitfinex","ETHUSD",1773332422391,1.21906308,2071.3,2070.5,0.45737648]
["bitfinex","ETHUSD",1773332422587,1.21906895,2071.3,2070.5,0.45737648]
["bitfinex","ETHUSD",1773332423463,0.47786899,2071.2,2070.5,0.45737648]
["bitfinex","ETHUSD",1773332424083,1.21906895,2071.3,2070.5,0.45737648]
["bitfinex","ETHUSD",1773332424283,1.21906895,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773332424489,1.69693794,2071.3,2070.5,1.66479554]
["bitfinex","ETHUSD",1773332424691,0.47786899,2071.2,2070.5,1.66479554]
["bitfinex","ETHUSD",1773332424994,0.47786899,2071.2,2070.5,1.20741906]
["bitfinex","ETHUSD",1773332425562,0.47786899,2071.2,2070.5,1.66479554]
["bitfinex","ETHUSD",1773332425991,1.21906895,2071.3,2070.6,0.45737648]
["bitfinex","ETHUSD",1773332426484,1.69693794,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773332426675,1.69693794,2071.3,2070.7,1.15890207]
["bitfinex","ETHUSD",1773332427691,1.21906895,2071.3,2070.7,1.15890207]
["bitfinex","ETHUSD",1773332428870,1.21906895,2071.3,2070.6,1.66471136]
["bitfinex","ETHUSD",1773332429067,1.69693794,2071.3,2070.6,1.66471136]
["bitfinex","ETHUSD",1773332429262,1.69693794,2071.3,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332429263,1.21905197,2071.3,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332429994,1.69692096,2071.3,2070.6,1.20733488]
["bitfinex","ETHUSD",1773332430391,0.48994157,2071.3,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332430564,0.01207258,2071.3,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332430767,0.002,2071.1,2070.8,1.66463937]
["bitfinex","ETHUSD",1773332431294,0.002,2071.1,2070.7,1.20728426]
["bitfinex","ETHUSD",1773332432500,0.002,2071.1,2070.6,1.20833278]
["bitfinex","ETHUSD",1773332433396,0.002,2071.1,2070.6,0.45837648]
["bitfinex","ETHUSD",1773332435281,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773332435679,0.002,2071.1,2070.6,1.66574927]
["bitfinex","ETHUSD",1773332435893,0.47986899,2071.1,2070.6,1.20837279]
["bitfinex","ETHUSD",1773332436071,0.47986899,2071.1,2070.6,1.20837826]
["bitfinex","ETHUSD",1773332437187,0.002,2071.1,2070.6,1.66575474]
["bitfinex","ETHUSD",1773332437388,0.47786899,2071.7,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332437589,2.18291071,2071.8,2070.8,0.45737648]
["bitfinex","ETHUSD",1773332437788,0.97622416,2071.8,2071.0,0.45737648]
["bitfinex","ETHUSD",1773332437994,0.47786899,2071.7,2071.0,0.45737648]
["bitfinex","ETHUSD",1773332438700,0.47786899,2071.7,2070.9,1.405]
["bitfinex","ETHUSD",1773332438877,0.47786899,2071.7,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332438878,0.47786899,2071.6,2070.7,0.45737648]
["bitfinex","ETHUSD",1773332439278,1.20685493,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773332439708,1.68472392,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773332439999,4.1610705,2071.7,2070.9,0.45737648]
["bitfinex","ETHUSD",1773332440185,1.20677407,2071.7,2071.0,0.45737648]
["bitfinex","ETHUSD",1773332440901,2.6608165,2071.8,2071.0,0.45737648]
["bitfinex","ETHUSD",1773332441200,0.47786899,2071.7,2071.0,0.45737648]
["bitfinex","ETHUSD",1773332441399,0.47786899,2071.7,2070.8,2.61326289]
["bitfinex","ETHUSD",1773332441400,1.68466566,2071.6,2070.8,2.61326289]
["bitfinex","ETHUSD",1773332441701,0.47786899,2071.5,2070.7,1.66466334]
["bitfinex","ETHUSD",1773332442001,0.47786899,2071.5,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332442186,0.47786899,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332442381,0.65936575,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332442701,0.65936575,2071.3,2070.8,0.50757812]
["bitfinex","ETHUSD",1773332443276,0.65936575,2071.3,2070.9,0.49550554]
["bitfinex","ETHUSD",1773332443673,0.65936575,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773332444389,0.45936575,2071.3,2071.1,0.49550554]
["bitfinex","ETHUSD",1773332444695,0.45936575,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773332445204,0.45936575,2071.3,2071.0,1.70265184]
["bitfinex","ETHUSD",1773332446180,0.32820097,2071.3,2071.1,0.49550554]
["bitfinex","ETHUSD",1773332446385,0.31685841,2071.8,2071.2,2.59162413]
["bitfinex","ETHUSD",1773332446386,1.52354082,2071.8,2071.2,2.59162413]
["bitfinex","ETHUSD",1773332446586,1.52354082,2071.8,2071.1,0.49550554]
["bitfinex","ETHUSD",1773332447713,0.31685841,2071.8,2071.1,0.49550554]
["bitfinex","ETHUSD",1773332447917,0.002,2071.3,2071.2,4.29415941]
["bitfinex","ETHUSD",1773332448114,1.2055798,2072.4,2071.3,0.49550554]
["bitfinex","ETHUSD",1773332448294,0.002,2071.6,2071.3,0.49550554]
["bitfinex","ETHUSD",1773332448612,1.68221846,2072.4,2071.3,0.49550554]
["bitfinex","ETHUSD",1773332449913,1.68221846,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773332450320,0.47663866,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773332450482,0.47663866,2072.3,2071.2,0.45493205]
["bitfinex","ETHUSD",1773332450683,0.46473093,2072.3,2071.2,0.45493205]
["bitfinex","ETHUSD",1773332450883,0.45282022,2072.3,2071.1,3.79871215]
["bitfinex","ETHUSD",1773332451082,0.48649082,2072.1,2071.2,3.04655618]
["bitfinex","ETHUSD",1773332451597,1.2055798,2072.4,2071.5,3.04655618]
["bitfinex","ETHUSD",1773332451598,1.68015395,2072.4,2071.5,3.04655618]
["bitfinex","ETHUSD",1773332451986,4.82532329,2072.5,2071.8,2.59162413]
["bitfinex","ETHUSD",1773332451987,1.20629743,2072.5,2071.8,2.59162413]
["bitfinex","ETHUSD",1773332452182,1.69265547,2072.7,2071.8,3.04655618]
["bitfinex","ETHUSD",1773332452385,1.69265547,2072.7,2071.9,0.45493205]
["bitfinex","ETHUSD",1773332452888,0.48649082,2072.6,2071.6,1.66172872]
["bitfinex","ETHUSD",1773332453426,9.03134165,2073.0,2072.2,0.45493205]
["bitfinex","ETHUSD",1773332453427,1.61509264,2073.0,2072.2,0.45493205]
["bitfinex","ETHUSD",1773332453594,0.48649082,2073.5,2072.6,0.45493205]
["bitfinex","ETHUSD",1773332453595,1.6922322,2073.5,2072.6,0.45493205]
["bitfinex","ETHUSD",1773332453781,1.6922322,2073.5,2072.8,2.59162413]
["bitfinex","ETHUSD",1773332453984,4.27714622,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1773332454187,4.82247112,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1773332454400,0.48649082,2073.6,2072.3,1.86393205]
["bitfinex","ETHUSD",1773332454630,0.48649082,2073.6,2072.4,1.66046287]
["bitfinex","ETHUSD",1773332455625,0.48649082,2073.2,2072.3,1.409]
["bitfinex","ETHUSD",1773332455809,0.48649082,2073.2,2072.3,2.61538384]
["bitfinex","ETHUSD",1773332455990,1.20592349,2073.1,2072.3,2.61538384]
["bitfinex","ETHUSD",1773332456191,1.20592349,2073.1,2072.3,1.409]
["bitfinex","ETHUSD",1773332456513,0.48649082,2073.0,2072.3,1.409]
["bitfinex","ETHUSD",1773332456912,0.48649082,2073.0,2072.3,2.61537642]
["bitfinex","ETHUSD",1773332457120,0.48649082,2073.0,2072.3,1.409]
["bitfinex","ETHUSD",1773332457414,0.48649082,2073.0,2072.3,2.61538791]
["bitfinex","ETHUSD",1773332457716,1.20592349,2073.1,2072.3,5.66194409]
["bitfinex","ETHUSD",1773332458015,4.82369398,2073.2,2072.3,5.66194409]
["bitfinex","ETHUSD",1773332458372,0.48649082,2073.1,2072.2,2.61640379]
["bitfinex","ETHUSD",1773332459287,0.48649082,2073.1,2072.2,3.07133584]
["bitfinex","ETHUSD",1773332459505,4.82333381,2073.3,2072.4,3.04655618]
["bitfinex","ETHUSD",1773332459702,5.30902168,2073.7,2072.7,3.04655618]
["bitfinex","ETHUSD",1773332459900,1.19373281,2073.6,2072.9,0.45493205]
["bitfinex","ETHUSD",1773332460122,1.18181018,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773332460430,1.20545831,2073.9,2073.0,1.66091371]
["bitfinex","ETHUSD",1773332460613,5.30811788,2074.0,2073.0,1.66091371]
["bitfinex","ETHUSD",1773332460614,1.55457258,2074.3,2073.6,2.59162413]
["bitfinex","ETHUSD",1773332460925,1.55457258,2074.3,2073.4,0.45493205]
["bitfinex","ETHUSD",1773332460926,1.99523458,2074.7,2073.9,0.45493205]
["bitfinex","ETHUSD",1773332461090,2.4817254,2074.7,2073.8,1.41]
["bitfinex","ETHUSD",1773332461288,0.79022848,2074.7,2074.1,0.45493205]
["bitfinex","ETHUSD",1773332461816,0.79022848,2074.7,2074.0,2.59162413]
["bitfinex","ETHUSD",1773332461817,7.40274406,2075.8,2074.0,2.59162413]
["bitfinex","ETHUSD",1773332461818,1.55794576,2075.9,2074.7,0.45493205]
["bitfinex","ETHUSD",1773332462015,1.55794576,2075.9,2074.8,4.00162413]
["bitfinex","ETHUSD",1773332462016,1.69080521,2075.9,2074.8,4.00162413]
["bitfinex","ETHUSD",1773332462234,1.69080521,2075.9,2074.5,2.61732592]
["bitfinex","ETHUSD",1773332462235,0.48649082,2075.6,2074.5,2.61732592]
["bitfinex","ETHUSD",1773332462397,0.48649082,2075.6,2074.7,2.59162413]
["bitfinex","ETHUSD",1773332462599,7.40881185,2076.2,2075.0,2.59162413]
["bitfinex","ETHUSD",1773332462600,4.81680368,2076.1,2075.0,2.59162413]
["bitfinex","ETHUSD",1773332462793,0.48649082,2076.0,2074.5,3.82243343]
["bitfinex","ETHUSD",1773332463026,0.48649082,2076.0,2074.6,3.04655618]
["bitfinex","ETHUSD",1773332463406,0.48649082,2076.0,2074.6,0.45493205]
["bitfinex","ETHUSD",1773332463594,1.20418091,2076.4,2074.5,3.82243343]
["bitfinex","ETHUSD",1773332463595,0.24914925,2076.9,2075.8,2.59162413]
["bitfinex","ETHUSD",1773332463793,0.24914925,2076.9,2075.4,2.59162413]
["bitfinex","ETHUSD",1773332463794,0.48649082,2076.6,2075.4,1.407]
["bitfinex","ETHUSD",1773332464239,0.48649082,2076.4,2075.3,2.59162413]
["bitfinex","ETHUSD",1773332464405,0.48649082,2076.4,2075.3,3.99862413]
["bitfinex","ETHUSD",1773332464606,0.48649082,2076.4,2075.3,1.407]
["bitfinex","ETHUSD",1773332464817,0.48649082,2076.1,2075.3,1.407]
["bitfinex","ETHUSD",1773332465135,1.69043977,2076.5,2075.2,0.45493205]
["bitfinex","ETHUSD",1773332465334,1.69043977,2076.5,2075.3,3.04655618]
["bitfinex","ETHUSD",1773332465800,1.20391229,2076.6,2075.6,2.59162413]
["bitfinex","ETHUSD",1773332465997,1.20377503,2076.8,2075.9,2.59162413]
["bitfinex","ETHUSD",1773332466197,4.81510015,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1773332466607,4.81510015,2077.0,2075.9,3.79588044]
["bitfinex","ETHUSD",1773332466804,1.20360117,2077.1,2075.8,4.25087447]
["bitfinex","ETHUSD",1773332467196,0.48649082,2077.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773332467397,0.48649082,2077.0,2075.6,0.45493205]
["bitfinex","ETHUSD",1773332467927,0.48649082,2076.8,2075.4,5.2032091]
["bitfinex","ETHUSD",1773332468250,1.20400693,2076.4,2075.4,5.20320854]
["bitfinex","ETHUSD",1773332468703,4.81540475,2076.7,2075.5,0.45493205]
["bitfinex","ETHUSD",1773332468704,0.48649082,2076.7,2075.5,0.45493205]
["bitfinex","ETHUSD",1773332469414,4.81520374,2076.8,2075.1,1.20474602]
["bitfinex","ETHUSD",1773332469415,0.48649082,2076.2,2075.1,1.20474602]
["bitfinex","ETHUSD",1773332469732,0.48649082,2076.5,2075.5,2.59162413]
["bitfinex","ETHUSD",1773332469931,5.30169456,2076.8,2075.5,2.59162413]
["bitfinex","ETHUSD",1773332470156,5.30169456,2076.8,2075.8,2.59162413]
["bitfinex","ETHUSD",1773332470157,0.48649082,2076.8,2075.8,2.59162413]
["bitfinex","ETHUSD",1773332470302,1.203833,2076.7,2075.8,3.79593566]
["bitfinex","ETHUSD",1773332470717,1.19190143,2076.7,2075.8,4.25086771]
["bitfinex","ETHUSD",1773332471125,1.17996688,2076.7,2075.8,4.25086771]
["bitfinex","ETHUSD",1773332471311,1.16802934,2076.7,2075.9,1.406]
["bitfinex","ETHUSD",1773332471518,1.15608882,2076.7,2075.9,1.406]
["bitfinex","ETHUSD",1773332472128,1.15608882,2076.7,2075.4,1.20452902]
["bitfinex","ETHUSD",1773332472129,2.59162413,2076.6,2075.4,1.20452902]
["bitfinex","ETHUSD",1773332472330,2.59162413,2076.6,2075.4,5.20215315]
["bitfinex","ETHUSD",1773332472331,1.20400693,2076.4,2075.4,5.20215315]
["bitfinex","ETHUSD",1773332473030,1.20399132,2076.5,2075.4,5.6570852]
["bitfinex","ETHUSD",1773332473229,1.20399132,2076.5,2075.7,2.59162413]
["bitfinex","ETHUSD",1773332473530,1.20389974,2076.6,2075.7,3.04655618]
["bitfinex","ETHUSD",1773332473712,4.81528901,2076.8,2075.7,3.04655618]
["bitfinex","ETHUSD",1773332473910,1.20381388,2076.8,2075.7,3.04655618]
["bitfinex","ETHUSD",1773332474115,1.6903047,2076.8,2075.7,2.59162413]
["bitfinex","ETHUSD",1773332474313,1.6903047,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773332474904,1.6903047,2076.8,2076.2,2.59162413]
["bitfinex","ETHUSD",1773332474905,1.20381388,2076.8,2076.2,2.59162413]
["bitfinex","ETHUSD",1773332475207,4.81810015,2076.9,2075.8,2.61035494]
["bitfinex","ETHUSD",1773332475208,1.20319568,2077.8,2076.7,2.59162413]
["bitfinex","ETHUSD",1773332475410,1.20319568,2077.8,2076.8,0.45493205]
["bitfinex","ETHUSD",1773332475652,4.81191314,2078.2,2076.8,0.45493205]
["bitfinex","ETHUSD",1773332475932,1.36684236,2078.6,2077.8,2.59162413]
["bitfinex","ETHUSD",1773332476135,0.1640683,2078.6,2078.1,2.59162413]
["bitfinex","ETHUSD",1773332476522,0.1640683,2078.6,2077.5,4.81332664]
["bitfinex","ETHUSD",1773332476523,1.85331924,2078.6,2077.5,1.406]
["bitfinex","ETHUSD",1773332476831,0.48649082,2078.5,2077.2,5.20116105]
["bitfinex","ETHUSD",1773332477041,3.95845255,2078.6,2076.5,0.45493205]
["bitfinex","ETHUSD",1773332477042,0.48649082,2078.2,2076.5,0.45493205]
["bitfinex","ETHUSD",1773332477214,0.48649082,2078.2,2077.3,2.59162413]
["bitfinex","ETHUSD",1773332477414,1.36682842,2078.6,2077.2,2.59162413]
["bitfinex","ETHUSD",1773332477415,0.48649082,2078.5,2077.2,2.59162413]
["bitfinex","ETHUSD",1773332477636,0.48649082,2078.5,2077.1,2.59162413]
["bitfinex","ETHUSD",1773332477803,0.48649082,2078.4,2077.2,1.405]
["bitfinex","ETHUSD",1773332478012,0.48649082,2078.4,2077.1,2.59162413]
["bitfinex","ETHUSD",1773332478013,0.48649082,2078.4,2076.9,1.405]
["bitfinex","ETHUSD",1773332478014,0.48649082,2078.1,2076.9,1.405]
["bitfinex","ETHUSD",1773332478340,1.20325359,2077.7,2076.9,1.405]
["bitfinex","ETHUSD",1773332478541,0.48649082,2077.6,2076.9,1.405]
["bitfinex","ETHUSD",1773332478843,1.20325359,2077.7,2077.0,2.59162413]
["bitfinex","ETHUSD",1773332479136,1.68959248,2078.0,2077.3,2.59162413]
["bitfinex","ETHUSD",1773332479337,0.48649082,2078.4,2077.3,2.59162413]
["bitfinex","ETHUSD",1773332479551,1.20290622,2078.3,2077.3,2.59162413]
["bitfinex","ETHUSD",1773332479709,1.20290622,2078.3,2077.2,2.59162413]
["bitfinex","ETHUSD",1773332479911,1.20290622,2078.3,2076.9,1.20370232]
["bitfinex","ETHUSD",1773332479912,0.48649082,2078.2,2076.9,3.79532645]
["bitfinex","ETHUSD",1773332480241,0.48649082,2078.2,2077.0,1.406]
["bitfinex","ETHUSD",1773332480409,1.68949943,2078.2,2077.2,2.59162413]
["bitfinex","ETHUSD",1773332480807,1.68949943,2078.2,2076.8,4.81440469]
["bitfinex","ETHUSD",1773332480808,0.49590865,2078.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773332481038,0.49590865,2077.7,2076.7,1.407]
["bitfinex","ETHUSD",1773332481236,0.48396514,2077.7,2076.7,1.407]
["bitfinex","ETHUSD",1773332481426,0.47201865,2077.7,2076.7,1.407]
["bitfinex","ETHUSD",1773332481603,0.47201865,2077.7,2076.3,4.8155639]
["bitfinex","ETHUSD",1773332481604,3.08753278,2077.3,2075.9,3.05672489]
["bitfinex","ETHUSD",1773332481802,3.08753278,2077.3,2076.0,4.0]
["bitfinex","ETHUSD",1773332481803,0.48395618,2077.3,2076.0,4.0]
["bitfinex","ETHUSD",1773332482031,0.48395618,2077.3,2076.2,2.59162413]
["bitfinex","ETHUSD",1773332482444,0.48395618,2077.3,2076.5,2.59162413]
["bitfinex","ETHUSD",1773332482754,1.6991873,2077.7,2076.8,2.59162413]
["bitfinex","ETHUSD",1773332482952,4.81293293,2077.8,2076.9,1.408]
["bitfinex","ETHUSD",1773332482953,1.20324302,2077.8,2076.9,1.408]
["bitfinex","ETHUSD",1773332483151,1.20324302,2077.8,2077.0,2.59162413]
["bitfinex","ETHUSD",1773332483509,1.20324302,2077.8,2077.0,1.408]
["bitfinex","ETHUSD",1773332483712,2.59162413,2077.3,2075.9,3.79592106]
["bitfinex","ETHUSD",1773332483949,0.49590865,2077.2,2076.0,1.408]
["bitfinex","ETHUSD",1773332484120,0.49590865,2077.2,2076.2,2.59162413]
["bitfinex","ETHUSD",1773332484321,0.49590865,2077.2,2076.3,1.409]
["bitfinex","ETHUSD",1773332484614,4.29113395,2077.1,2076.0,1.409]
["bitfinex","ETHUSD",1773332484939,4.29113395,2077.1,2075.5,1.409]
["bitfinex","ETHUSD",1773332484940,0.49590865,2076.7,2075.5,1.409]
["bitfinex","ETHUSD",1773332485848,0.49590865,2076.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773332486146,0.49590865,2076.6,2075.0,8.82076274]
["bitfinex","ETHUSD",1773332486147,0.49590865,2076.3,2075.0,8.82076274]
["bitfinex","ETHUSD",1773332486350,0.21502099,2077.0,2075.3,2.59162413]
["bitfinex","ETHUSD",1773332486642,0.49590865,2076.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773332486934,0.49590865,2076.4,2075.1,2.59162413]
["bitfinex","ETHUSD",1773332487529,0.49590865,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1773332487856,0.49590865,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1773332488150,0.49590865,2075.9,2074.9,1.20586811]
["bitfinex","ETHUSD",1773332488394,0.49590865,2075.9,2075.0,2.59162413]
["bitfinex","ETHUSD",1773332488533,1.70024205,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1773332489311,4.96550321,2076.5,2075.3,2.59162413]
["bitfinex","ETHUSD",1773332489312,0.49590865,2076.5,2075.3,2.59162413]
["bitfinex","ETHUSD",1773332489647,0.49590865,2076.4,2075.3,1.413]
["bitfinex","ETHUSD",1773332489846,2.59162413,2076.3,2075.3,1.413]
["bitfinex","ETHUSD",1773332490021,3.08753278,2076.3,2075.4,1.414]
["bitfinex","ETHUSD",1773332490215,3.08753278,2076.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1773332490433,0.49590865,2076.3,2075.2,1.414]
["bitfinex","ETHUSD",1773332490636,0.49590865,2076.3,2075.3,3.79626924]
["bitfinex","ETHUSD",1773332490836,0.49590865,2076.7,2075.6,2.59162413]
["bitfinex","ETHUSD",1773332491066,0.49590865,2076.6,2075.7,1.415]
["bitfinex","ETHUSD",1773332491268,0.49590865,2076.6,2075.3,1.415]
["bitfinex","ETHUSD",1773332491269,2.59162413,2076.4,2075.3,1.415]
["bitfinex","ETHUSD",1773332491418,2.57966868,2076.4,2075.3,1.415]
["bitfinex","ETHUSD",1773332491619,0.48395021,2076.5,2075.3,4.00662413]
["bitfinex","ETHUSD",1773332492061,0.47198878,2076.5,2075.3,4.00662413]
["bitfinex","ETHUSD",1773332492260,0.46002436,2076.5,2075.3,4.00662413]
["bitfinex","ETHUSD",1773332492461,1.69966501,2076.9,2075.6,2.59162413]
["bitfinex","ETHUSD",1773332492660,1.69966501,2076.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773332492661,0.49590865,2076.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1773332493151,3.79538049,2076.9,2075.6,1.416]
["bitfinex","ETHUSD",1773332493152,3.08753278,2076.6,2075.6,1.416]
["bitfinex","ETHUSD",1773332493347,0.49590865,2076.5,2075.6,1.416]
["bitfinex","ETHUSD",1773332493560,0.49590865,2076.5,2075.7,1.416]
["bitfinex","ETHUSD",1773332494063,0.49590865,2076.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1773332494239,0.49590865,2076.5,2075.6,1.417]
["bitfinex","ETHUSD",1773332494645,1.20400693,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1773332494848,1.20400693,2076.4,2075.6,1.417]
["bitfinex","ETHUSD",1773332495048,1.69990299,2076.5,2075.6,1.417]
["bitfinex","ETHUSD",1773332495245,0.49590865,2076.9,2075.6,1.417]
["bitfinex","ETHUSD",1773332495573,4.81422734,2077.2,2076.0,2.57917418]
["bitfinex","ETHUSD",1773332496058,7.39266226,2077.5,2076.4,2.57917418]
["bitfinex","ETHUSD",1773332496059,1.20346877,2077.4,2076.4,2.57917418]
["bitfinex","ETHUSD",1773332496273,2.62549104,2077.6,2076.1,2.53460255]
["bitfinex","ETHUSD",1773332496274,0.49590865,2077.7,2076.7,2.57917418]
["bitfinex","ETHUSD",1773332496432,0.49590865,2078.1,2076.7,2.57917418]
["bitfinex","ETHUSD",1773332496632,7.39078222,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332496633,3.7820804,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332496880,4.81177694,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332497163,4.81177694,2078.3,2077.2,1.418]
["bitfinex","ETHUSD",1773332497752,5.30768559,2078.3,2076.7,0.065536]
["bitfinex","ETHUSD",1773332497961,0.49590865,2078.2,2076.8,3.08687579]
["bitfinex","ETHUSD",1773332498258,0.49590865,2078.2,2076.9,2.57917418]
["bitfinex","ETHUSD",1773332498460,0.49590865,2078.2,2076.9,3.99717418]
["bitfinex","ETHUSD",1773332498666,3.07508283,2077.9,2076.3,0.46510076]
["bitfinex","ETHUSD",1773332498840,3.07508283,2077.9,2076.8,2.57917418]
["bitfinex","ETHUSD",1773332498841,0.49590865,2077.9,2076.8,2.57917418]
["bitfinex","ETHUSD",1773332499040,1.20302199,2078.1,2076.8,2.57917418]
["bitfinex","ETHUSD",1773332499552,1.20296734,2078.2,2077.1,2.57917418]
["bitfinex","ETHUSD",1773332499761,1.20296734,2078.2,2077.2,1.418]
["bitfinex","ETHUSD",1773332499943,1.20296734,2078.2,2076.9,2.57917418]
["bitfinex","ETHUSD",1773332500645,1.69886032,2078.3,2077.2,2.57917418]
["bitfinex","ETHUSD",1773332500844,0.1640683,2078.6,2077.2,3.04427494]
["bitfinex","ETHUSD",1773332500845,1.20284789,2078.5,2077.2,3.04427494]
["bitfinex","ETHUSD",1773332501043,1.20284789,2078.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332501044,0.49590865,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332501256,3.07508283,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332501464,1.20284789,2078.5,2077.2,3.99717418]
["bitfinex","ETHUSD",1773332502047,1.20284789,2078.5,2077.2,1.418]
["bitfinex","ETHUSD",1773332502371,1.20284789,2078.5,2077.3,1.418]
["bitfinex","ETHUSD",1773332502564,1.20284789,2078.5,2077.2,0.48233906]
["bitfinex","ETHUSD",1773332502742,1.19088048,2078.5,2077.4,2.57917418]
["bitfinex","ETHUSD",1773332502943,5.47104308,2078.6,2077.4,2.57917418]
["bitfinex","ETHUSD",1773332502944,1.85076969,2078.6,2077.4,2.57917418]
["bitfinex","ETHUSD",1773332503163,1.85076969,2078.6,2077.3,3.10382435]
["bitfinex","ETHUSD",1773332503469,1.8268199,2078.6,2077.5,2.57917418]
["bitfinex","ETHUSD",1773332503669,1.8268199,2078.6,2077.3,3.10382435]
["bitfinex","ETHUSD",1773332504068,2.57917418,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1773332504366,0.49705863,2078.4,2077.4,1.419]
["bitfinex","ETHUSD",1773332504562,0.49705863,2078.1,2077.2,1.419]
["bitfinex","ETHUSD",1773332504760,1.20307988,2078.0,2077.2,1.20351216]
["bitfinex","ETHUSD",1773332504963,1.20307988,2078.0,2077.1,1.419]
["bitfinex","ETHUSD",1773332504964,0.49705863,2077.9,2077.1,1.419]
["bitfinex","ETHUSD",1773332505356,0.49705863,2077.9,2076.7,2.57917418]
["bitfinex","ETHUSD",1773332505568,0.49705863,2077.9,2076.6,4.81510015]
["bitfinex","ETHUSD",1773332505569,0.49705863,2077.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1773332505872,0.49705863,2077.6,2076.4,1.419]
["bitfinex","ETHUSD",1773332506069,0.49705863,2077.6,2076.5,1.419]
["bitfinex","ETHUSD",1773332506442,0.49705863,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773332506642,0.49705863,2077.6,2076.4,1.419]
["bitfinex","ETHUSD",1773332506859,0.49705863,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1773332506860,0.49705863,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773332507149,4.81347773,2077.6,2076.5,1.68628801]
["bitfinex","ETHUSD",1773332507150,1.20335724,2077.6,2076.5,1.68628801]
["bitfinex","ETHUSD",1773332507351,1.20335724,2077.6,2076.6,1.419]
["bitfinex","ETHUSD",1773332507352,1.70041587,2077.6,2076.6,1.419]
["bitfinex","ETHUSD",1773332507544,1.70041587,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1773332507545,0.49705863,2078.4,2077.0,0.48233906]
["bitfinex","ETHUSD",1773332507945,0.49705863,2078.4,2077.1,1.419]
["bitfinex","ETHUSD",1773332508573,0.49705863,2078.3,2076.7,0.48233906]
["bitfinex","ETHUSD",1773332508774,1.2029641,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332509460,1.70002273,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332510275,0.49452621,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332510466,0.49452621,2078.1,2077.1,2.62260117]
["bitfinex","ETHUSD",1773332510661,0.003,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332510857,0.003,2077.4,2076.7,4.81487085]
["bitfinex","ETHUSD",1773332510858,0.003,2077.4,2077.2,1.419]
["bitfinex","ETHUSD",1773332511061,0.003,2077.4,2076.7,4.8153188]
["bitfinex","ETHUSD",1773332511256,1.20307988,2078.0,2077.1,1.419]
["bitfinex","ETHUSD",1773332511560,1.69760609,2078.0,2076.7,5.30853784]
["bitfinex","ETHUSD",1773332511757,1.69760609,2078.0,2076.8,1.419]
["bitfinex","ETHUSD",1773332512376,0.49452621,2078.0,2076.8,1.91221904]
["bitfinex","ETHUSD",1773332512876,1.69763609,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1773332513046,0.49452621,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1773332513244,0.49452621,2078.4,2077.1,0.49321904]
["bitfinex","ETHUSD",1773332513475,0.49452621,2078.4,2077.2,2.31867658]
["bitfinex","ETHUSD",1773332513686,0.49452621,2078.4,2077.3,1.419]
["bitfinex","ETHUSD",1773332514087,0.48254682,2078.4,2077.3,1.419]
["bitfinex","ETHUSD",1773332514249,1.19080809,2078.5,2077.3,1.91221904]
["bitfinex","ETHUSD",1773332514453,1.17882271,2078.5,2077.3,1.91221904]
["bitfinex","ETHUSD",1773332514671,1.82545389,2078.6,2077.4,1.418]
["bitfinex","ETHUSD",1773332514871,0.1281481,2078.6,2077.6,1.69653055]
["bitfinex","ETHUSD",1773332515089,0.1281481,2078.6,2077.7,0.49321904]
["bitfinex","ETHUSD",1773332515398,0.1281481,2078.6,2077.8,1.418]
["bitfinex","ETHUSD",1773332515580,1.33091612,2078.6,2077.9,1.418]
["bitfinex","ETHUSD",1773332516180,1.33091612,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773332516181,1.33091612,2078.6,2078.0,1.418]
["bitfinex","ETHUSD",1773332516500,1.33091612,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773332516795,0.1281481,2078.6,2077.7,1.418]
["bitfinex","ETHUSD",1773332516987,0.1281481,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1773332517705,1.33090095,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1773332518601,1.82542716,2078.6,2077.9,1.417]
["bitfinex","ETHUSD",1773332518777,1.82542716,2078.6,2077.7,1.417]
["bitfinex","ETHUSD",1773332518778,0.49452621,2078.5,2077.7,1.417]
["bitfinex","ETHUSD",1773332519106,0.49452621,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1773332519276,0.49452621,2078.3,2077.4,1.417]
["bitfinex","ETHUSD",1773332519784,0.49452621,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1773332520293,2.31867658,2078.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1773332520495,1.20284834,2078.4,2077.1,1.417]
["bitfinex","ETHUSD",1773332520496,0.49452621,2078.1,2077.1,1.417]
["bitfinex","ETHUSD",1773332520704,1.69737455,2078.4,2077.2,0.49321904]
["bitfinex","ETHUSD",1773332520881,1.69737455,2078.4,2077.3,1.417]
["bitfinex","ETHUSD",1773332521082,1.69737455,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1773332521083,0.49452621,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1773332521295,1.69739226,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1773332521498,0.40343506,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1773332521704,0.49452621,2079.4,2077.6,0.49321904]
["bitfinex","ETHUSD",1773332521879,0.49452621,2079.1,2077.7,1.417]
["bitfinex","ETHUSD",1773332522079,0.49452621,2079.1,2077.7,0.49321904]
["bitfinex","ETHUSD",1773332522377,4.8316253,2079.5,2077.6,2.31867658]
["bitfinex","ETHUSD",1773332522378,5.32615151,2079.5,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332522605,0.49452621,2079.4,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332522802,4.8316253,2079.5,2077.4,1.6966464]
["bitfinex","ETHUSD",1773332522803,0.49452621,2079.1,2077.4,1.6966464]
["bitfinex","ETHUSD",1773332523009,1.20267474,2078.7,2077.6,1.69653055]
["bitfinex","ETHUSD",1773332523181,1.20267474,2078.7,2077.7,0.49321904]
["bitfinex","ETHUSD",1773332523585,1.20267474,2078.7,2077.3,7.13238602]
["bitfinex","ETHUSD",1773332523586,2.31867658,2078.3,2076.9,1.69693611]
["bitfinex","ETHUSD",1773332523784,0.49452621,2078.2,2076.9,1.418]
["bitfinex","ETHUSD",1773332524012,0.49452621,2078.2,2076.8,1.2037435]
["bitfinex","ETHUSD",1773332524327,0.49452621,2077.9,2076.7,0.001]
["bitfinex","ETHUSD",1773332524491,2.51294872,2077.8,2076.7,1.20482681]
["bitfinex","ETHUSD",1773332524813,0.49452621,2078.2,2076.7,1.69804585]
["bitfinex","ETHUSD",1773332524976,0.49452621,2078.2,2076.8,0.49321904]
["bitfinex","ETHUSD",1773332525182,0.49452621,2078.0,2076.8,2.62173234]
["bitfinex","ETHUSD",1773332525377,0.49452621,2078.0,2076.7,0.001]
["bitfinex","ETHUSD",1773332525584,2.57660105,2077.7,2076.7,1.2048329]
["bitfinex","ETHUSD",1773332525783,0.49452621,2077.8,2076.7,1.20483229]
["bitfinex","ETHUSD",1773332525998,2.51294872,2077.9,2076.8,3.06982009]
["bitfinex","ETHUSD",1773332526207,1.19102162,2078.1,2076.8,0.49321904]
["bitfinex","ETHUSD",1773332526513,3.76762267,2078.1,2076.9,1.419]
["bitfinex","ETHUSD",1773332526821,1.19102162,2078.1,2076.9,1.419]
["bitfinex","ETHUSD",1773332527306,1.19102162,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1773332528596,1.19102162,2078.1,2077.1,1.419]
["bitfinex","ETHUSD",1773332528794,2.57660105,2078.8,2077.5,2.57660105]
["bitfinex","ETHUSD",1773332529001,4.81046757,2078.9,2077.6,0.49321904]
["bitfinex","ETHUSD",1773332529524,4.81046757,2078.9,2077.7,1.69647263]
["bitfinex","ETHUSD",1773332529731,4.81046757,2078.9,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332529732,1.20255904,2078.9,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332529886,1.20254008,2079.0,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332530291,1.20254008,2079.0,2078.0,1.42]
["bitfinex","ETHUSD",1773332530523,3.77914113,2079.0,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332530830,3.77914113,2079.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773332530989,3.77914113,2079.0,2077.7,1.69647263]
["bitfinex","ETHUSD",1773332531184,3.77914113,2079.0,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332531185,1.20254008,2079.0,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332531613,4.80955886,2079.2,2078.0,1.69629892]
["bitfinex","ETHUSD",1773332531822,4.80955886,2079.2,2078.1,0.49321904]
["bitfinex","ETHUSD",1773332532393,2.57660105,2079.1,2078.0,1.42]
["bitfinex","ETHUSD",1773332532689,3.07112726,2079.1,2078.0,1.42]
["bitfinex","ETHUSD",1773332533188,0.49452621,2079.0,2077.9,1.20311706]
["bitfinex","ETHUSD",1773332533483,0.49452621,2079.0,2077.8,1.42]
["bitfinex","ETHUSD",1773332533484,3.07112726,2078.8,2077.8,1.42]
["bitfinex","ETHUSD",1773332533599,1.20267474,2078.7,2077.7,1.42]
["bitfinex","ETHUSD",1773332534928,1.19067137,2078.7,2077.5,0.49321904]
["bitfinex","ETHUSD",1773332535096,1.19067137,2078.7,2077.7,1.42]
["bitfinex","ETHUSD",1773332535430,1.16665563,2078.7,2077.7,1.42]
["bitfinex","ETHUSD",1773332535627,1.15464326,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1773332536330,1.15464326,2078.7,2077.8,2.62319568]
["bitfinex","ETHUSD",1773332536716,1.15464326,2078.7,2077.8,1.42]
["bitfinex","ETHUSD",1773332537455,1.15464326,2078.7,2077.6,1.69653055]
["bitfinex","ETHUSD",1773332537755,2.57660105,2078.7,2077.7,2.62321676]
["bitfinex","ETHUSD",1773332537947,4.81069899,2078.8,2077.8,0.49321904]
["bitfinex","ETHUSD",1773332538734,4.81069899,2078.8,2077.9,0.49321904]
["bitfinex","ETHUSD",1773332539311,4.81069899,2078.8,2077.8,1.42]
["bitfinex","ETHUSD",1773332539312,4.81069899,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1773332539511,2.57660105,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773332539758,1.20261689,2078.9,2078.0,0.49421904]
["bitfinex","ETHUSD",1773332540552,1.20261689,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1773332540753,1.20261689,2078.9,2078.0,0.48528395]
["bitfinex","ETHUSD",1773332543628,2.57660105,2078.7,2078.0,0.48528395]
["bitfinex","ETHUSD",1773332544151,1.2027326,2078.6,2078.1,0.48428395]
["bitfinex","ETHUSD",1773332544728,1.2027326,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773332545354,1.20271663,2078.7,2078.1,0.48428395]
["bitfinex","ETHUSD",1773332545862,4.81025831,2078.9,2078.1,0.48428395]
["bitfinex","ETHUSD",1773332546018,4.80988071,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1773332546222,4.79785933,2079.1,2078.3,0.48428395]
["bitfinex","ETHUSD",1773332546522,5.1532021,2079.0,2078.0,0.48528395]
["bitfinex","ETHUSD",1773332546720,2.57660105,2078.4,2077.7,0.48428395]
["bitfinex","ETHUSD",1773332546922,2.57660105,2078.1,2077.3,0.48428395]
["bitfinex","ETHUSD",1773332547130,2.57660105,2078.4,2077.3,0.48428395]
["bitfinex","ETHUSD",1773332547646,2.57660105,2078.0,2077.3,0.48428395]
["bitfinex","ETHUSD",1773332548021,2.57660105,2078.0,2077.0,1.68790069]
["bitfinex","ETHUSD",1773332548217,1.20313778,2077.9,2077.0,1.68790069]
["bitfinex","ETHUSD",1773332548432,1.20313778,2077.9,2077.1,0.48428395]
["bitfinex","ETHUSD",1773332548831,2.57660105,2077.8,2077.1,0.48428395]
["bitfinex","ETHUSD",1773332549552,2.57660105,2077.5,2076.7,1.68907157]
["bitfinex","ETHUSD",1773332549727,2.57660105,2077.8,2076.7,1.68907157]
["bitfinex","ETHUSD",1773332550221,1.20325359,2077.7,2076.7,0.48528395]
["bitfinex","ETHUSD",1773332550425,1.20325359,2077.7,2076.7,1.6891058]
["bitfinex","ETHUSD",1773332550627,1.65708549,2077.7,2076.3,0.48428395]
["bitfinex","ETHUSD",1773332550833,2.57660105,2077.5,2076.3,0.48428395]
["bitfinex","ETHUSD",1773332551356,2.57660105,2077.5,2076.3,1.89928395]
["bitfinex","ETHUSD",1773332551519,2.57660105,2077.2,2076.3,1.89928395]
["bitfinex","ETHUSD",1773332551725,3.03043295,2077.5,2076.3,1.89928395]
["bitfinex","ETHUSD",1773332552422,1.20342736,2077.4,2076.3,3.10330622]
["bitfinex","ETHUSD",1773332553549,1.20342736,2077.4,2076.4,0.48428395]
["bitfinex","ETHUSD",1773332553754,3.78066134,2077.4,2076.4,0.48428395]
["bitfinex","ETHUSD",1773332554665,1.20342736,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773332554968,1.20342736,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773332555136,11.24648235,2077.8,2076.7,0.48428395]
["bitfinex","ETHUSD",1773332555137,4.81295369,2077.8,2076.7,0.48428395]
["bitfinex","ETHUSD",1773332555538,1.20290622,2078.3,2077.0,0.48428395]
["bitfinex","ETHUSD",1773332556014,3.78012397,2078.4,2077.3,0.48428395]
["bitfinex","ETHUSD",1773332556262,3.78012397,2078.4,2077.0,0.48428395]
["bitfinex","ETHUSD",1773332556263,2.57723398,2077.8,2077.0,0.48428395]
["bitfinex","ETHUSD",1773332556472,1.20325359,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1773332556633,1.20307988,2078.0,2077.2,0.48428395]
["bitfinex","ETHUSD",1773332557633,1.19105249,2078.0,2077.2,0.48428395]
["bitfinex","ETHUSD",1773332557931,1.19105249,2078.0,2077.0,4.81440469]
["bitfinex","ETHUSD",1773332557932,2.57723398,2077.8,2077.0,2.61661583]
["bitfinex","ETHUSD",1773332558148,1.17902209,2078.0,2077.0,0.48428395]
["bitfinex","ETHUSD",1773332558560,1.20290622,2078.3,2077.2,0.48428395]
["bitfinex","ETHUSD",1773332558761,2.57723398,2078.1,2077.2,0.48428395]
["bitfinex","ETHUSD",1773332559071,1.20290622,2078.3,2077.4,0.48428395]
["bitfinex","ETHUSD",1773332559982,1.20290622,2078.3,2077.5,1.412]
["bitfinex","ETHUSD",1773332560180,0.44730402,2078.2,2077.5,1.412]
["bitfinex","ETHUSD",1773332560474,0.002,2078.5,2077.6,0.48428395]
["bitfinex","ETHUSD",1773332560475,1.20482261,2078.5,2077.6,0.48428395]
["bitfinex","ETHUSD",1773332560675,0.002,2078.5,2077.7,1.68753754]
["bitfinex","ETHUSD",1773332561056,0.002,2078.5,2077.8,1.412]
["bitfinex","ETHUSD",1773332561262,0.002,2078.5,2077.7,1.68753754]
["bitfinex","ETHUSD",1773332561460,0.002,2078.5,2077.8,1.89628395]
["bitfinex","ETHUSD",1773332562052,0.002,2078.5,2077.8,1.89528395]
["bitfinex","ETHUSD",1773332562600,2.57923398,2078.5,2077.5,1.20334393]
["bitfinex","ETHUSD",1773332562768,2.57723398,2078.2,2077.3,0.47237919]
["bitfinex","ETHUSD",1773332562956,2.57723398,2078.2,2077.4,1.411]
["bitfinex","ETHUSD",1773332563161,2.57723398,2078.4,2077.4,1.411]
["bitfinex","ETHUSD",1773332563714,3.0377142,2078.4,2077.3,1.67585676]
["bitfinex","ETHUSD",1773332564175,3.0377142,2078.4,2077.3,3.08585751]
["bitfinex","ETHUSD",1773332564551,1.20290622,2078.3,2077.3,3.08585751]
["bitfinex","ETHUSD",1773332564759,1.20290622,2078.3,2077.3,1.67585751]
["bitfinex","ETHUSD",1773332564975,1.20290622,2078.3,2077.3,3.08585751]
["bitfinex","ETHUSD",1773332565563,2.57723398,2077.8,2077.0,0.48441561]
["bitfinex","ETHUSD",1773332565963,2.57723398,2077.8,2077.0,1.68806686]
["bitfinex","ETHUSD",1773332566272,3.0377142,2078.1,2077.0,1.68807066]
["bitfinex","ETHUSD",1773332566476,0.46048022,2078.0,2077.0,1.21568436]
["bitfinex","ETHUSD",1773332566683,2.57723398,2077.8,2077.0,0.01203642]
["bitfinex","ETHUSD",1773332566999,1.20313778,2077.9,2077.0,1.21569218]
["bitfinex","ETHUSD",1773332567208,1.20313778,2077.9,2077.1,0.47237919]
["bitfinex","ETHUSD",1773332567857,1.20311886,2078.0,2077.1,0.47237919]
["bitfinex","ETHUSD",1773332568280,1.20311886,2078.0,2077.2,1.409]
["bitfinex","ETHUSD",1773332568713,1.20311886,2078.0,2077.1,0.47237919]
["bitfinex","ETHUSD",1773332568862,1.20311886,2078.0,2077.1,3.08397957]
["bitfinex","ETHUSD",1773332568863,3.78035284,2078.0,2077.1,3.08397957]
["bitfinex","ETHUSD",1773332569062,1.20311886,2078.0,2077.1,3.08397957]
["bitfinex","ETHUSD",1773332569266,1.20311886,2078.0,2077.0,0.01203642]
["bitfinex","ETHUSD",1773332569497,2.57723398,2077.5,2077.0,0.01203642]
["bitfinex","ETHUSD",1773332569660,5.61494818,2077.8,2077.0,0.01203642]
["bitfinex","ETHUSD",1773332569661,3.0377142,2077.8,2077.0,0.01203642]
["bitfinex","ETHUSD",1773332569867,3.0377142,2077.8,2077.0,1.21569518]
["bitfinex","ETHUSD",1773332570170,3.0377142,2077.8,2076.7,1.67620741]
["bitfinex","ETHUSD",1773332570888,1.20311886,2078.0,2077.0,0.47033657]
["bitfinex","ETHUSD",1773332571293,0.002,2077.7,2076.8,1.87833657]
["bitfinex","ETHUSD",1773332571996,0.002,2077.7,2077.0,0.47033657]
["bitfinex","ETHUSD",1773332572170,2.57923398,2077.7,2076.7,1.67416957]
["bitfinex","ETHUSD",1773332572370,2.57923398,2077.7,2076.8,1.408]
["bitfinex","ETHUSD",1773332572678,1.20331151,2077.6,2076.8,1.20375755]
["bitfinex","ETHUSD",1773332572883,1.20331151,2077.6,2076.8,2.61075755]
["bitfinex","ETHUSD",1773332573066,1.20331151,2077.6,2076.8,1.407]
["bitfinex","ETHUSD",1773332573393,1.20331151,2077.6,2076.8,1.87733657]
["bitfinex","ETHUSD",1773332573918,0.002,2077.7,2076.9,0.47033657]
["bitfinex","ETHUSD",1773332574803,0.01203642,2077.5,2076.9,0.47033657]
["bitfinex","ETHUSD",1773332575002,0.01203642,2077.5,2077.1,0.47033657]
["bitfinex","ETHUSD",1773332576623,1.21540585,2077.5,2076.9,1.203679]
["bitfinex","ETHUSD",1773332576779,1.21540585,2077.5,2076.9,2.609679]
["bitfinex","ETHUSD",1773332577106,0.002,2077.7,2077.3,0.47033657]
["bitfinex","ETHUSD",1773332577711,0.002,2077.7,2077.0,0.47033657]
["bitfinex","ETHUSD",1773332578008,0.002,2077.7,2077.3,0.47033657]
["bitfinex","ETHUSD",1773332579010,0.002,2077.7,2077.4,2.60942736]
["bitfinex","ETHUSD",1773332580111,0.002,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1773332580289,0.002,2077.7,2077.5,0.47033657]
["bitfinex","ETHUSD",1773332580616,0.002,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1773332580983,0.002,2077.7,2077.3,4.81370944]
["bitfinex","ETHUSD",1773332581184,0.002,2077.7,2077.3,5.28404601]
["bitfinex","ETHUSD",1773332581399,0.002,2077.7,2077.4,1.405]
["bitfinex","ETHUSD",1773332581595,0.002,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1773332581813,0.002,2077.7,2077.0,1.21565471]
["bitfinex","ETHUSD",1773332582119,0.002,2077.7,2077.0,1.21568373]
["bitfinex","ETHUSD",1773332582286,0.47414128,2077.7,2077.0,1.21568373]
["bitfinex","ETHUSD",1773332582488,0.47414128,2077.7,2077.0,1.6860203]
["bitfinex","ETHUSD",1773332582489,0.002,2077.7,2077.0,1.6860203]
["bitfinex","ETHUSD",1773332582729,0.002,2077.7,2077.0,1.21568373]
["bitfinex","ETHUSD",1773332583216,0.002,2077.7,2077.1,1.405]
["bitfinex","ETHUSD",1773332583538,0.002,2077.7,2077.0,1.21568373]
["bitfinex","ETHUSD",1773332583814,0.002,2077.7,2077.1,1.405]
["bitfinex","ETHUSD",1773332584016,0.002,2077.7,2077.1,1.404]
["bitfinex","ETHUSD",1773332584608,0.47414128,2077.7,2077.0,1.21568373]
["bitfinex","ETHUSD",1773332584820,0.47414128,2077.7,2077.0,1.21568539]
["bitfinex","ETHUSD",1773332585114,1.20331151,2077.6,2077.0,1.21568539]
["bitfinex","ETHUSD",1773332585694,1.20331151,2077.6,2077.0,2.61968539]
["bitfinex","ETHUSD",1773332586046,0.47214128,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773332586315,0.47214128,2077.3,2076.5,2.62093687]
["bitfinex","ETHUSD",1773332586516,0.47214128,2077.3,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332586720,0.47214128,2077.3,2076.5,1.21698811]
["bitfinex","ETHUSD",1773332587311,1.20354323,2077.2,2076.5,1.21698811]
["bitfinex","ETHUSD",1773332587633,1.20354323,2077.2,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332587792,4.25291849,2077.2,2076.5,1.2169758]
["bitfinex","ETHUSD",1773332587999,0.47214128,2077.1,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332588414,0.44957243,2077.0,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332588723,0.47214128,2077.1,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332588724,3.02680641,2076.9,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332588892,0.44957243,2076.8,2076.5,0.01303943]
["bitfinex","ETHUSD",1773332589095,0.44957243,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773332589395,0.44957243,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773332589594,1.20379913,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773332589825,0.44927754,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773332590128,0.44927754,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773332590307,1.20379913,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773332590515,0.44901199,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773332590832,0.44901199,2076.6,2076.0,0.01204244]
["bitfinex","ETHUSD",1773332591002,1.67594041,2076.8,2076.1,1.20417321]
["bitfinex","ETHUSD",1773332591199,0.44907833,2076.7,2076.1,1.20417321]
["bitfinex","ETHUSD",1773332591403,0.44907833,2076.7,2076.0,0.01204244]
["bitfinex","ETHUSD",1773332591404,0.44907833,2076.6,2076.0,0.01204244]
["bitfinex","ETHUSD",1773332591631,0.44907833,2076.5,2076.0,0.01204244]
["bitfinex","ETHUSD",1773332591943,0.44887482,2076.4,2076.0,0.01204244]
["bitfinex","ETHUSD",1773332592112,0.44887482,2076.4,2075.2,7.39681661]
["bitfinex","ETHUSD",1773332592113,0.47214128,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1773332592312,0.44887482,2075.9,2075.2,1.20569614]
["bitfinex","ETHUSD",1773332592499,3.0261088,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773332592812,3.0261088,2075.8,2075.2,1.20569622]
["bitfinex","ETHUSD",1773332592813,0.44887482,2075.7,2075.2,1.20569622]
["bitfinex","ETHUSD",1773332593013,2.57723398,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773332593212,2.57723398,2075.8,2075.2,1.20569804]
["bitfinex","ETHUSD",1773332593434,3.78163835,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773332594307,4.81661453,2076.2,2075.2,0.47133657]
["bitfinex","ETHUSD",1773332594503,4.8160368,2076.4,2075.4,0.47033657]
["bitfinex","ETHUSD",1773332594504,0.01204545,2076.0,2075.4,0.47033657]
["bitfinex","ETHUSD",1773332594722,3e-06,2076.0,2075.4,0.47033657]
["bitfinex","ETHUSD",1773332594932,3e-06,2076.0,2075.5,1.401]
["bitfinex","ETHUSD",1773332595130,3e-06,2076.0,2075.5,0.47033657]
["bitfinex","ETHUSD",1773332595506,3e-06,2076.0,2075.6,1.67480756]
["bitfinex","ETHUSD",1773332595709,3e-06,2076.0,2075.7,1.401]
["bitfinex","ETHUSD",1773332596039,3e-06,2076.0,2075.5,1.401]
["bitfinex","ETHUSD",1773332597635,2.57723398,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1773332597834,2.57723398,2075.9,2075.0,0.01204846]
["bitfinex","ETHUSD",1773332597835,3.04937526,2075.6,2075.0,0.01204846]
["bitfinex","ETHUSD",1773332598334,0.47214128,2075.6,2075.0,0.01204846]
["bitfinex","ETHUSD",1773332598546,2.57723398,2075.4,2075.0,0.01204846]
["bitfinex","ETHUSD",1773332598729,0.47214128,2075.6,2075.0,0.01204846]
["bitfinex","ETHUSD",1773332599544,1.20452902,2075.5,2075.0,1.21684957]
["bitfinex","ETHUSD",1773332599722,1.20452902,2075.5,2075.0,1.21686218]
["bitfinex","ETHUSD",1773332599917,1.20435494,2075.8,2075.0,1.21686218]
["bitfinex","ETHUSD",1773332600124,1.20435494,2075.8,2075.0,1.21685859]
["bitfinex","ETHUSD",1773332601229,1.2043386,2075.9,2075.0,1.21685859]
["bitfinex","ETHUSD",1773332601421,1.2043386,2075.9,2075.0,1.68634041]
["bitfinex","ETHUSD",1773332601627,3e-06,2076.0,2075.0,3.08934041]
["bitfinex","ETHUSD",1773332601823,3.05800508,2075.9,2075.0,0.01204846]
["bitfinex","ETHUSD",1773332602022,3.05800508,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1773332602023,2.57723398,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773332602235,2.57723398,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1773332602410,2.57723398,2075.3,2074.4,0.01205147]
["bitfinex","ETHUSD",1773332602618,0.4807711,2075.6,2074.5,0.46948182]
["bitfinex","ETHUSD",1773332603030,2.57723398,2075.5,2074.5,0.46948182]
["bitfinex","ETHUSD",1773332603230,2.57723398,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773332603429,2.58928244,2075.5,2074.5,0.46948182]
["bitfinex","ETHUSD",1773332603647,0.01204846,2075.5,2074.6,0.46948182]
["bitfinex","ETHUSD",1773332603851,0.01204846,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773332604220,1.2165858,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773332604516,0.01204846,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773332604720,1.21657852,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773332604942,0.01204846,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773332605538,0.01204846,2075.5,2075.0,1.20581927]
["bitfinex","ETHUSD",1773332605738,0.002,2075.8,2075.1,0.46948182]
["bitfinex","ETHUSD",1773332606361,0.002,2075.8,2075.3,2.57723398]
["bitfinex","ETHUSD",1773332606521,0.002,2075.8,2075.4,0.46948182]
["bitfinex","ETHUSD",1773332606726,0.002,2075.8,2075.2,1.403]
["bitfinex","ETHUSD",1773332607153,0.002,2075.8,2075.2,1.87248182]
["bitfinex","ETHUSD",1773332607325,0.002,2075.8,2075.3,0.46948182]
["bitfinex","ETHUSD",1773332607526,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773332609059,0.002,2075.8,2075.4,1.67406888]
["bitfinex","ETHUSD",1773332609436,0.002,2075.8,2075.5,1.403]
["bitfinex","ETHUSD",1773332609633,0.002,2075.8,2075.5,2.60749066]
["bitfinex","ETHUSD",1773332610235,0.01204244,2076.5,2075.8,0.46948182]
["bitfinex","ETHUSD",1773332610538,0.01204244,2076.5,2076.0,0.46948182]
["bitfinex","ETHUSD",1773332610539,1.2179955,2076.5,2076.0,0.46948182]
["bitfinex","ETHUSD",1773332610726,0.01404544,2076.5,2076.1,1.403]
["bitfinex","ETHUSD",1773332610933,1.20371707,2076.9,2076.2,3.0467158]
["bitfinex","ETHUSD",1773332611327,1.20371707,2076.9,2076.2,0.46948182]
["bitfinex","ETHUSD",1773332611746,1.20371707,2076.9,2076.2,1.67359737]
["bitfinex","ETHUSD",1773332611956,1.20371707,2076.9,2076.2,1.67359608]
["bitfinex","ETHUSD",1773332612134,1.20371707,2076.9,2076.2,0.46948182]
["bitfinex","ETHUSD",1773332612458,1.20371707,2076.9,2076.2,1.67360138]
["bitfinex","ETHUSD",1773332612659,1.20371707,2076.9,2076.2,0.46948182]
["bitfinex","ETHUSD",1773332612860,1.20371707,2076.9,2076.0,4.81689686]
["bitfinex","ETHUSD",1773332612861,1.20371707,2076.9,2076.0,1.20419762]
["bitfinex","ETHUSD",1773332613068,1.20371707,2076.9,2075.9,0.46948182]
["bitfinex","ETHUSD",1773332613232,0.4807711,2076.8,2075.7,1.404]
["bitfinex","ETHUSD",1773332613736,0.4807711,2076.8,2075.5,1.404]
["bitfinex","ETHUSD",1773332613939,0.4807711,2076.6,2075.5,1.404]
["bitfinex","ETHUSD",1773332614136,0.4807711,2076.6,2075.4,1.20453719]
["bitfinex","ETHUSD",1773332614137,0.4807711,2076.5,2075.4,1.20453719]
["bitfinex","ETHUSD",1773332614337,0.4807711,2076.5,2075.4,4.25125299]
["bitfinex","ETHUSD",1773332614541,0.4807711,2076.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1773332614742,0.4807711,2076.5,2075.4,2.57723398]
["bitfinex","ETHUSD",1773332615030,0.4807711,2076.5,2075.3,5.18587909]
["bitfinex","ETHUSD",1773332615650,0.4807711,2076.5,2075.4,1.404]
["bitfinex","ETHUSD",1773332615844,1.20400693,2076.4,2075.4,1.404]
["bitfinex","ETHUSD",1773332616077,1.68477803,2076.4,2075.4,2.60856752]
["bitfinex","ETHUSD",1773332616250,0.4807711,2076.3,2075.4,1.404]
["bitfinex","ETHUSD",1773332616557,0.4807711,2076.3,2075.4,2.60858243]
["bitfinex","ETHUSD",1773332617560,0.4807711,2076.3,2075.4,2.60958243]
["bitfinex","ETHUSD",1773332618162,1.20412291,2076.2,2075.4,2.60958243]
["bitfinex","ETHUSD",1773332618359,1.20412291,2076.2,2076.0,0.01204244]
["bitfinex","ETHUSD",1773332618545,1.20412291,2076.2,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332618944,1.20612291,2076.2,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332619752,3.06015343,2076.1,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332620265,0.002,2076.2,2075.6,1.67395281]
["bitfinex","ETHUSD",1773332620569,0.002,2076.2,2075.7,0.46948182]
["bitfinex","ETHUSD",1773332620779,0.002,2076.2,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332621076,0.4807711,2076.1,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332621359,0.44888732,2076.0,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332621575,0.44888732,2075.9,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332621736,0.44888732,2075.8,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332621935,0.44888732,2075.7,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332622165,0.44888732,2075.6,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332623182,1.20423892,2076.0,2075.5,0.01204545]
["bitfinex","ETHUSD",1773332623665,1.20423892,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773332623666,3.06514986,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773332623867,0.48576753,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773332624370,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773332625745,1.69023852,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773332625949,3.06514986,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773332626142,3.06514986,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1773332626382,2.57938233,2074.7,2073.9,1.21749164]
["bitfinex","ETHUSD",1773332626548,0.48576753,2075.1,2073.9,1.21749164]
["bitfinex","ETHUSD",1773332626754,0.48576753,2075.1,2073.9,1.68693796]
["bitfinex","ETHUSD",1773332626953,0.48576753,2075.0,2073.9,1.68693796]
["bitfinex","ETHUSD",1773332627189,0.48576753,2075.0,2073.9,0.01205448]
["bitfinex","ETHUSD",1773332627190,0.48576753,2074.7,2073.9,0.01205448]
["bitfinex","ETHUSD",1773332627428,0.48576753,2074.7,2073.3,7.4023906]
["bitfinex","ETHUSD",1773332627429,0.55160817,2073.7,2073.1,0.46944632]
["bitfinex","ETHUSD",1773332627704,2.87335982,2073.8,2073.1,0.46944632]
["bitfinex","ETHUSD",1773332627874,2.87335982,2073.8,2072.9,1.406]
["bitfinex","ETHUSD",1773332627875,2.87335982,2073.7,2072.9,1.406]
["bitfinex","ETHUSD",1773332628079,2.29868786,2073.8,2073.0,3.04882865]
["bitfinex","ETHUSD",1773332628080,2.87335982,2073.6,2073.0,3.04882865]
["bitfinex","ETHUSD",1773332628394,1.20551644,2073.8,2073.0,0.46944632]
["bitfinex","ETHUSD",1773332628602,2.86845144,2073.7,2073.0,4.25477826]
["bitfinex","ETHUSD",1773332628906,1.2054997,2073.9,2072.7,1.20612689]
["bitfinex","ETHUSD",1773332628907,2.86845144,2073.6,2072.7,1.20612689]
["bitfinex","ETHUSD",1773332629102,3.50418756,2073.9,2072.7,1.20612689]
["bitfinex","ETHUSD",1773332629284,2.86378184,2073.8,2072.7,1.20612689]
["bitfinex","ETHUSD",1773332629486,2.86378184,2073.8,2073.0,3.04882865]
["bitfinex","ETHUSD",1773332630208,1.2054997,2073.9,2073.1,0.46944632]
["bitfinex","ETHUSD",1773332630607,1.20534207,2074.1,2073.1,1.67532357]
["bitfinex","ETHUSD",1773332630784,2.85995227,2074.0,2073.0,2.61297745]
["bitfinex","ETHUSD",1773332631185,2.85995227,2074.0,2073.0,1.407]
["bitfinex","ETHUSD",1773332631404,2.85995227,2074.0,2073.0,2.61297823]
["bitfinex","ETHUSD",1773332631580,2.85995227,2074.0,2073.0,5.19236056]
["bitfinex","ETHUSD",1773332631779,2.85995227,2074.0,2073.1,0.5715298]
["bitfinex","ETHUSD",1773332632280,1.20534207,2074.1,2073.1,0.5715298]
["bitfinex","ETHUSD",1773332632480,1.20534207,2074.1,2073.3,2.57938233]
["bitfinex","ETHUSD",1773332632676,4.8211383,2074.2,2073.1,0.5715298]
["bitfinex","ETHUSD",1773332632677,4.8211383,2074.2,2073.2,1.20583192]
["bitfinex","ETHUSD",1773332633519,2.85236435,2074.1,2073.0,2.61297999]
["bitfinex","ETHUSD",1773332633726,3.43424581,2074.1,2073.0,5.19235022]
["bitfinex","ETHUSD",1773332634030,2.85236435,2074.1,2073.0,5.76388002]
["bitfinex","ETHUSD",1773332634187,4.8211383,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773332634524,4.8211383,2074.2,2073.0,5.76388002]
["bitfinex","ETHUSD",1773332634525,0.58188146,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773332634819,1.20557457,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773332635026,6.01175311,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773332635189,6.01175311,2073.6,2072.4,1.409]
["bitfinex","ETHUSD",1773332635190,0.58188146,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1773332635585,1.20557457,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1773332636088,1.20557457,2073.7,2072.7,3.15191213]
["bitfinex","ETHUSD",1773332636790,4.8222983,2073.8,2072.7,1.77865802]
["bitfinex","ETHUSD",1773332636991,4.8222983,2073.8,2072.9,0.5715298]
["bitfinex","ETHUSD",1773332637297,1.20551644,2073.8,2072.9,0.5715298]
["bitfinex","ETHUSD",1773332637699,2.57938233,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1773332638101,0.58188146,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1773332638714,1.20563271,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1773332639924,1.20563271,2073.6,2072.8,0.5715298]
["bitfinex","ETHUSD",1773332640418,1.20563271,2073.6,2073.0,2.57938233]
["bitfinex","ETHUSD",1773332640603,1.20563271,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1773332640786,5.40441232,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1773332641915,1.21753883,2073.9,2073.0,2.57938233]
["bitfinex","ETHUSD",1773332642214,1.21753093,2073.9,2072.9,1.411]
["bitfinex","ETHUSD",1773332642383,0.58188146,2073.8,2072.9,1.411]
["bitfinex","ETHUSD",1773332642583,0.01206051,2073.4,2072.9,1.411]
["bitfinex","ETHUSD",1773332642817,1.20551644,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773332642986,1.20551644,2073.8,2072.9,2.61701989]
["bitfinex","ETHUSD",1773332644098,1.7873979,2073.8,2072.9,2.61703982]
["bitfinex","ETHUSD",1773332645114,1.20551644,2073.8,2072.9,5.19642215]
["bitfinex","ETHUSD",1773332645303,1.20551644,2073.8,2072.9,5.76795195]
["bitfinex","ETHUSD",1773332645819,1.20551644,2073.8,2072.9,5.19642215]
["bitfinex","ETHUSD",1773332646146,1.7873979,2073.8,2072.9,2.61703982]
["bitfinex","ETHUSD",1773332646494,1.7873979,2073.8,2072.9,2.61702835]
["bitfinex","ETHUSD",1773332647186,0.58188146,2073.7,2072.9,2.61702835]
["bitfinex","ETHUSD",1773332647606,0.58188146,2073.7,2072.7,1.20712497]
["bitfinex","ETHUSD",1773332647806,0.58188146,2073.6,2072.7,1.20712497]
["bitfinex","ETHUSD",1773332648414,0.58388146,2073.6,2072.7,1.20712497]
["bitfinex","ETHUSD",1773332648624,0.58188146,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773332648793,2.57938233,2073.5,2071.8,1.45806654]
["bitfinex","ETHUSD",1773332648794,0.58188146,2072.7,2071.8,1.45806654]
["bitfinex","ETHUSD",1773332649121,0.58188146,2072.7,2071.8,1.21874663]
["bitfinex","ETHUSD",1773332649321,0.58188146,2072.7,2071.8,0.01206654]
["bitfinex","ETHUSD",1773332649322,0.58188146,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773332649488,0.56982095,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773332649820,3.42635223,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773332650201,3.42635223,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773332650793,3.78559674,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773332650794,1.20621441,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773332651193,4.82462064,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773332651703,5.4065021,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773332652223,3.88969103,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773332652417,0.58188146,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773332652624,0.58188146,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773332653125,0.58188146,2072.6,2071.3,0.58459936]
["bitfinex","ETHUSD",1773332653126,0.58188146,2072.4,2071.3,1.22001668]
["bitfinex","ETHUSD",1773332653323,1.65332451,2072.3,2071.3,1.79154648]
["bitfinex","ETHUSD",1773332653493,3.88897126,2072.2,2071.3,1.22001668]
["bitfinex","ETHUSD",1773332653818,1.78827049,2072.3,2071.3,1.22001668]
["bitfinex","ETHUSD",1773332654001,3.30971531,2072.2,2071.3,1.22001668]
["bitfinex","ETHUSD",1773332654204,2.86236745,2072.2,2071.3,1.22001668]
["bitfinex","ETHUSD",1773332654802,2.86236745,2072.2,2071.7,2.57938233]
["bitfinex","ETHUSD",1773332655007,1.20633617,2072.4,2071.4,0.5715298]
["bitfinex","ETHUSD",1773332655221,1.20644725,2072.2,2071.4,1.20686801]
["bitfinex","ETHUSD",1773332655397,3.31157711,2072.1,2071.4,1.20686801]
["bitfinex","ETHUSD",1773332655723,3.31533069,2072.0,2071.4,1.20690594]
["bitfinex","ETHUSD",1773332655898,1.78832871,2072.2,2071.4,1.20690594]
["bitfinex","ETHUSD",1773332656099,3.31556969,2072.1,2071.4,1.20690594]
["bitfinex","ETHUSD",1773332656320,1.03001959,2072.0,2071.3,1.22003838]
["bitfinex","ETHUSD",1773332656505,3.3155751,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332656713,2.86743697,2071.9,2071.3,1.22003136]
["bitfinex","ETHUSD",1773332656907,0.58188146,2072.0,2071.3,1.22003136]
["bitfinex","ETHUSD",1773332657098,3.31792029,2071.9,2071.3,1.22003136]
["bitfinex","ETHUSD",1773332657410,3.31792029,2071.9,2071.3,1.22001908]
["bitfinex","ETHUSD",1773332657411,4.07610069,2071.9,2071.3,1.22001908]
["bitfinex","ETHUSD",1773332657611,4.82617065,2072.1,2071.3,1.22001908]
["bitfinex","ETHUSD",1773332657612,1.20654933,2072.1,2071.3,1.22001908]
["bitfinex","ETHUSD",1773332657812,3.3180253,2072.0,2071.3,1.22001908]
["bitfinex","ETHUSD",1773332658013,3.89990676,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332658222,3.3180253,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332658423,2.8696139,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332658641,3.31632491,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332658820,0.58188146,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332659125,1.03006149,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332659332,1.20673842,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332659624,2.27303317,2072.1,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332659804,8.14038375,2072.0,2071.3,1.22000324]
["bitfinex","ETHUSD",1773332660001,3.31400415,2071.9,2071.4,2.57938233]
["bitfinex","ETHUSD",1773332660322,7.09894902,2072.2,2071.3,1.22000324]
["bitfinex","ETHUSD",1773332660323,1.20650051,2072.2,2071.3,1.22000324]
["bitfinex","ETHUSD",1773332660526,3.31280194,2072.1,2071.3,1.22000324]
["bitfinex","ETHUSD",1773332660723,0.44767296,2072.0,2071.3,1.24307084]
["bitfinex","ETHUSD",1773332660925,2.86512898,2072.1,2071.3,1.24307084]
["bitfinex","ETHUSD",1773332661125,2.86512898,2072.1,2071.4,2.57938233]
["bitfinex","ETHUSD",1773332661324,3.4794304,2072.3,2071.4,2.57938233]
["bitfinex","ETHUSD",1773332661325,1.20638958,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773332661640,4.83739703,2072.4,2071.7,2.57938233]
["bitfinex","ETHUSD",1773332661641,1.21839918,2072.4,2071.7,2.57938233]
["bitfinex","ETHUSD",1773332661938,0.01206654,2072.4,2071.7,2.57938233]
["bitfinex","ETHUSD",1773332662299,0.01206654,2072.4,2072.0,2.57938233]
["bitfinex","ETHUSD",1773332662300,2.87217948,2072.4,2072.0,2.57938233]
["bitfinex","ETHUSD",1773332662535,2.87217948,2072.4,2071.7,0.50625299]
["bitfinex","ETHUSD",1773332662536,0.01206654,2072.4,2071.7,3.08563532]
["bitfinex","ETHUSD",1773332662734,0.01206654,2072.4,2071.7,3.10870292]
["bitfinex","ETHUSD",1773332663413,1.21840024,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773332663612,0.01206654,2072.4,2071.8,2.61068018]
["bitfinex","ETHUSD",1773332663812,0.01206654,2072.4,2071.8,2.63374778]
["bitfinex","ETHUSD",1773332664207,4.60932002,2072.7,2071.8,2.63374778]
["bitfinex","ETHUSD",1773332664409,2.85883883,2072.6,2071.8,2.63374778]
["bitfinex","ETHUSD",1773332664628,0.54432497,2072.5,2071.8,0.0230676]
["bitfinex","ETHUSD",1773332664826,3.4031638,2072.5,2071.8,0.0230676]
["bitfinex","ETHUSD",1773332665029,2.85883883,2072.4,2071.8,0.0230676]
["bitfinex","ETHUSD",1773332665229,0.54432497,2072.5,2071.8,0.0230676]
["bitfinex","ETHUSD",1773332665442,4.06621869,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773332665616,2.85999821,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773332665935,1.20618155,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773332666112,2.86025646,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773332667411,4.06651228,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773332667611,1.20625582,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773332668508,0.54432497,2072.5,2071.8,2.61451647]
["bitfinex","ETHUSD",1773332668713,0.54432497,2072.5,2071.8,0.03513414]
["bitfinex","ETHUSD",1773332668714,0.54432497,2072.3,2071.8,0.03513414]
["bitfinex","ETHUSD",1773332668933,3.40335728,2072.3,2071.8,0.03513414]
["bitfinex","ETHUSD",1773332669240,2.85903231,2072.2,2071.8,0.03513414]
["bitfinex","ETHUSD",1773332669438,1.20644725,2072.2,2071.8,0.03513414]
["bitfinex","ETHUSD",1773332670015,1.20644725,2072.2,2071.6,4.82815358]
["bitfinex","ETHUSD",1773332670016,2.85524033,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773332670212,0.54432497,2072.0,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332670433,0.54432497,2072.0,2071.3,1.22002666]
["bitfinex","ETHUSD",1773332670434,3.3995653,2072.0,2071.3,1.22002666]
["bitfinex","ETHUSD",1773332670644,2.85524033,2071.9,2071.3,1.22002666]
["bitfinex","ETHUSD",1773332670938,0.54432497,2072.0,2071.3,1.22002666]
["bitfinex","ETHUSD",1773332671628,1.20659118,2072.0,2071.3,1.22002666]
["bitfinex","ETHUSD",1773332672455,2.85273737,2071.9,2071.3,1.22003384]
["bitfinex","ETHUSD",1773332672614,2.85273737,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332672815,2.85273737,2071.9,2071.3,1.22003993]
["bitfinex","ETHUSD",1773332673132,2.85273737,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332673133,3.39706234,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332673335,2.85273737,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332673532,1.20679667,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773332673733,3.39384892,2071.5,2070.6,1.20834975]
["bitfinex","ETHUSD",1773332673932,2.84952395,2071.4,2070.6,1.20834975]
["bitfinex","ETHUSD",1773332674132,2.84952395,2071.3,2070.6,1.20834975]
["bitfinex","ETHUSD",1773332674334,2.84999357,2071.2,2070.6,1.20837486]
["bitfinex","ETHUSD",1773332674539,2.27303317,2071.4,2070.6,1.20837497]
["bitfinex","ETHUSD",1773332674540,2.84941067,2071.1,2070.6,1.20837497]
["bitfinex","ETHUSD",1773332674725,2.81735814,2071.4,2070.6,1.20837497]
["bitfinex","ETHUSD",1773332674726,0.54432497,2071.4,2070.6,1.20837497]
["bitfinex","ETHUSD",1773332674919,2.84946496,2071.3,2070.6,1.20837497]
["bitfinex","ETHUSD",1773332675322,2.84946496,2071.2,2070.6,1.20837497]
["bitfinex","ETHUSD",1773332675524,2.84946496,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773332675747,4.05655774,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773332675921,1.20709278,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773332676252,2.85025583,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773332676451,3.3945808,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773332676643,3.3945808,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773332676826,2.85025583,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773332677031,0.54432497,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773332677253,3.39588574,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773332677433,2.85156077,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773332677633,0.54432497,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773332677851,2.84994575,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773332678149,1.20697146,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1773332678339,2.85093212,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773332678536,2.85093212,2071.2,2070.6,2.59188512]
["bitfinex","ETHUSD",1773332678727,0.01207258,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332679153,2.86442605,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332679326,0.01207258,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332680751,1.2190553,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332681123,0.01207258,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332681746,0.01207258,2071.3,2071.0,1.2081463]
["bitfinex","ETHUSD",1773332682922,0.01207258,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332684044,1e-08,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332684241,0.002,2071.7,2071.0,2.59288512]
["bitfinex","ETHUSD",1773332684453,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773332684641,4.05725559,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773332684837,2.84848664,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773332685233,1.20875506,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773332685560,0.50802389,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773332685727,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773332685928,3.35727405,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332686857,0.50802389,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332687058,0.50802389,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773332687245,2.84864175,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773332687562,1.20877481,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773332687756,0.50802389,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773332688132,1.20685493,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773332688332,1.71487882,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773332688557,3.35623793,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773332688759,0.5,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773332688945,0.50802389,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332689151,3.35623793,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332689958,1.20708802,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332690636,1.73518181,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332691235,3.37270231,2071.0,2070.8,0.01207258]
["bitfinex","ETHUSD",1773332691559,3.37270231,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773332691560,0.52809379,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773332691750,0.52809379,2070.9,2070.0,6.24371177]
["bitfinex","ETHUSD",1773332691751,0.52809379,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773332692149,0.52809379,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773332692347,0.52809379,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1773332692348,0.52809379,2070.3,2069.6,1.20895921]
["bitfinex","ETHUSD",1773332692562,0.52809379,2070.2,2069.6,1.20895921]
["bitfinex","ETHUSD",1773332692940,0.52809379,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773332693561,0.52809379,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773332693870,0.52809379,2070.0,2069.3,1.22021856]
["bitfinex","ETHUSD",1773332694072,0.52809379,2069.9,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332694566,2.51371771,2070.1,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332694939,3.0418115,2070.1,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332695141,0.52809379,2070.4,2069.6,2.59188512]
["bitfinex","ETHUSD",1773332695347,2.83532333,2070.5,2069.6,2.59188512]
["bitfinex","ETHUSD",1773332695547,2.83532333,2070.5,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332695548,0.52809379,2070.4,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332696168,1.73564825,2070.3,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332696944,1.73564825,2070.3,2069.4,2.59188512]
["bitfinex","ETHUSD",1773332697140,0.52809379,2070.3,2069.4,2.59188512]
["bitfinex","ETHUSD",1773332697866,3.36518289,2070.3,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332698066,1.20761279,2070.2,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332698264,1.73567615,2070.3,2069.3,1.22019067]
["bitfinex","ETHUSD",1773332698470,7.42186966,2070.6,2069.8,2.59188512]
["bitfinex","ETHUSD",1773332698471,0.52809379,2070.6,2069.8,2.59188512]
["bitfinex","ETHUSD",1773332698647,0.52809379,2070.6,2069.5,3.08190895]
["bitfinex","ETHUSD",1773332698848,3.36651103,2070.6,2069.5,3.08190895]
["bitfinex","ETHUSD",1773332699060,3.36651103,2070.6,2069.6,1.90129373]
["bitfinex","ETHUSD",1773332699249,1.20730974,2070.8,2069.9,2.59188512]
["bitfinex","ETHUSD",1773332699250,0.01207861,2070.3,2069.9,2.59188512]
["bitfinex","ETHUSD",1773332699452,0.52809379,2071.0,2070.2,2.59188512]
["bitfinex","ETHUSD",1773332699658,4.57523551,2071.0,2070.2,2.59188512]
["bitfinex","ETHUSD",1773332699870,0.52809379,2071.0,2070.2,2.59188512]
["bitfinex","ETHUSD",1773332700071,0.52809379,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773332700273,0.54016938,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1773332701275,0.54016938,2070.8,2069.8,4.83132962]
["bitfinex","ETHUSD",1773332701276,3.379071,2070.8,2069.8,4.83132962]
["bitfinex","ETHUSD",1773332701454,1.02809379,2070.6,2069.8,4.83132962]
["bitfinex","ETHUSD",1773332701974,1.02809379,2070.6,2069.7,1.20784616]
["bitfinex","ETHUSD",1773332701975,1.02809379,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773332702177,1.02809379,2070.6,2069.3,4.84417691]
["bitfinex","ETHUSD",1773332702178,0.52809379,2070.4,2069.3,1.22017764]
["bitfinex","ETHUSD",1773332702477,2.59188512,2070.0,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332702769,0.52809379,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332703271,2.84443732,2069.8,2069.3,1.22021379]
["bitfinex","ETHUSD",1773332703477,0.52809379,2070.1,2069.3,1.22021379]
["bitfinex","ETHUSD",1773332703692,0.52809379,2070.0,2069.3,0.01208163]
["bitfinex","ETHUSD",1773332703872,0.52809379,2070.0,2069.3,1.22018812]
["bitfinex","ETHUSD",1773332704054,4.58063369,2070.0,2069.3,1.22018812]
["bitfinex","ETHUSD",1773332704259,2.84384786,2069.9,2069.3,1.22018812]
["bitfinex","ETHUSD",1773332704455,2.51771281,2070.1,2069.3,1.22018812]
["bitfinex","ETHUSD",1773332704664,2.84430465,2070.0,2069.3,1.22018812]
["bitfinex","ETHUSD",1773332704864,1.20766325,2070.2,2069.4,2.59188512]
["bitfinex","ETHUSD",1773332705046,1.20766325,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773332705251,1.73575704,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773332706154,0.52809379,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773332706580,0.52809379,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773332706875,0.52809379,2070.0,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332706876,0.52809379,2069.9,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332707192,0.52809379,2069.8,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332707487,1.312,2070.0,2069.3,1.22121031]
["bitfinex","ETHUSD",1773332707792,0.52809379,2070.0,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332708084,0.52809379,2069.9,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332708256,1.20784616,2069.8,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332708652,1.7359222,2069.9,2069.3,1.22119554]
["bitfinex","ETHUSD",1773332708847,1.7359222,2069.9,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332709053,1.7359222,2069.9,2069.3,1.22120321]
["bitfinex","ETHUSD",1773332709554,1.20776461,2070.0,2069.3,1.22120321]
["bitfinex","ETHUSD",1773332709749,1.7358584,2070.0,2069.3,1.22120321]
["bitfinex","ETHUSD",1773332710056,0.52809379,2069.9,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332710255,1.73593995,2069.8,2069.3,1.22119343]
["bitfinex","ETHUSD",1773332710682,1.73593995,2069.8,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332711089,0.52809379,2069.7,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332711870,0.52809379,2069.7,2069.3,1.2212086]
["bitfinex","ETHUSD",1773332712396,1.314,2070.0,2069.3,1.2212086]
["bitfinex","ETHUSD",1773332712397,0.52809379,2070.0,2069.3,1.2212086]
["bitfinex","ETHUSD",1773332713007,1.73583187,2070.0,2069.3,1.2212086]
["bitfinex","ETHUSD",1773332713210,1.20773808,2070.0,2069.3,1.2212086]
["bitfinex","ETHUSD",1773332713553,1.73583187,2070.0,2069.3,1.2212086]
["bitfinex","ETHUSD",1773332714887,0.52809379,2069.8,2069.3,0.01308163]
["bitfinex","ETHUSD",1773332715251,0.52809379,2069.8,2069.0,1.20930887]
["bitfinex","ETHUSD",1773332716181,2.84281518,2069.9,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332716182,0.52809379,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332716415,1.20807963,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332716559,0.52809379,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332716754,2.84281518,2069.3,2068.7,1.22056662]
["bitfinex","ETHUSD",1773332716954,1.20806067,2069.5,2068.7,1.22056662]
["bitfinex","ETHUSD",1773332717261,2.84452138,2069.4,2068.7,1.22056662]
["bitfinex","ETHUSD",1773332717472,2.84452138,2069.3,2068.7,1.22056662]
["bitfinex","ETHUSD",1773332717672,0.52809379,2069.5,2068.7,1.22056662]
["bitfinex","ETHUSD",1773332718081,3.37408152,2069.5,2068.7,1.22056662]
["bitfinex","ETHUSD",1773332718557,2.84598773,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332719060,2.27303317,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332719388,2.84980874,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332719560,1.73590396,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332719762,0.002,2070.1,2069.3,2.59188512]
["bitfinex","ETHUSD",1773332720072,0.002,2070.1,2069.4,0.02661381]
["bitfinex","ETHUSD",1773332720073,2.8567435,2070.1,2069.4,0.02661381]
["bitfinex","ETHUSD",1773332720491,2.8567435,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773332720492,3.3258744,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773332720793,0.01208163,2069.8,2069.0,4.8331026]
["bitfinex","ETHUSD",1773332722393,3.32988318,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773332722561,4.53784607,2069.6,2068.9,4.83437069]
["bitfinex","ETHUSD",1773332722762,2.85875228,2069.5,2068.9,1.20937159]
["bitfinex","ETHUSD",1773332723063,2.85875228,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773332723460,0.4711309,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773332723660,0.4711309,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773332723961,0.4711309,2069.4,2068.4,0.02748161]
["bitfinex","ETHUSD",1773332723962,2.74416407,2069.1,2068.4,1.20965957]
["bitfinex","ETHUSD",1773332724162,2.85875228,2069.0,2068.4,1.20965957]
["bitfinex","ETHUSD",1773332724362,0.4711309,2069.1,2068.2,0.01208767]
["bitfinex","ETHUSD",1773332724363,0.4711309,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773332724556,1.67961932,2068.7,2068.2,1.22086255]
["bitfinex","ETHUSD",1773332724784,0.4711309,2068.6,2068.2,1.2208658]
["bitfinex","ETHUSD",1773332725458,0.4711309,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773332725775,0.4711309,2068.6,2068.2,1.22086348]
["bitfinex","ETHUSD",1773332725977,1.7891309,2069.0,2068.2,1.22086348]
["bitfinex","ETHUSD",1773332726290,3.4813337,2069.1,2068.2,1.22086348]
["bitfinex","ETHUSD",1773332726291,1.20826827,2069.1,2068.2,1.22086348]
["bitfinex","ETHUSD",1773332726459,2.85205532,2069.0,2068.2,1.22086348]
["bitfinex","ETHUSD",1773332726659,0.5,2068.8,2068.4,2.59188512]
["bitfinex","ETHUSD",1773332726860,0.4336557,2068.8,2068.4,2.59188512]
["bitfinex","ETHUSD",1773332727056,0.4711309,2069.3,2068.4,2.59188512]
["bitfinex","ETHUSD",1773332727266,3.32298753,2069.3,2068.3,1.415]
["bitfinex","ETHUSD",1773332727466,0.01208465,2069.3,2068.3,1.415]
["bitfinex","ETHUSD",1773332727671,0.01208465,2069.3,2068.6,2.59188512]
["bitfinex","ETHUSD",1773332727867,2.85247769,2069.4,2068.6,2.59188512]
["bitfinex","ETHUSD",1773332728072,0.02647663,2069.6,2068.9,2.59188512]
["bitfinex","ETHUSD",1773332728286,0.02647663,2069.7,2069.2,2.59188512]
["bitfinex","ETHUSD",1773332728471,3.35610054,2069.8,2069.0,1.415]
["bitfinex","ETHUSD",1773332728666,0.50322174,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332729481,1.71108031,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1773332729682,2.88042252,2069.7,2068.9,4.83325277]
["bitfinex","ETHUSD",1773332729882,2.88042252,2069.7,2068.5,1.88046373]
["bitfinex","ETHUSD",1773332729883,0.4711309,2069.6,2068.6,4.83417716]
["bitfinex","ETHUSD",1773332730082,0.02647663,2069.5,2068.6,4.83417716]
["bitfinex","ETHUSD",1773332730296,0.02647663,2069.5,2068.8,2.59188512]
["bitfinex","ETHUSD",1773332730508,0.49760753,2069.6,2068.8,2.59188512]
["bitfinex","ETHUSD",1773332730673,1.70557212,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773332730869,1.70557212,2069.6,2068.3,1.2086637]
["bitfinex","ETHUSD",1773332730870,3.27931414,2069.5,2068.3,1.2086637]
["bitfinex","ETHUSD",1773332731075,0.02647663,2069.4,2068.3,1.2086637]
["bitfinex","ETHUSD",1773332731491,0.02647663,2069.4,2068.5,2.59188512]
["bitfinex","ETHUSD",1773332731693,3.27931414,2069.5,2068.8,2.59188512]
["bitfinex","ETHUSD",1773332731907,0.4711309,2069.5,2068.8,2.59188512]
["bitfinex","ETHUSD",1773332732626,0.02647663,2069.6,2068.8,2.59188512]
["bitfinex","ETHUSD",1773332732764,0.02647663,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773332733206,0.02647663,2069.7,2068.9,1.20937159]
["bitfinex","ETHUSD",1773332733366,0.002,2069.6,2068.9,1.20937159]
["bitfinex","ETHUSD",1773332734610,0.4711309,2069.5,2069.0,0.02444859]
["bitfinex","ETHUSD",1773332734890,0.02647663,2069.4,2068.8,1.20838954]
["bitfinex","ETHUSD",1773332735678,0.02647663,2069.4,2068.7,1.22054104]
["bitfinex","ETHUSD",1773332736217,2.2995098,2069.4,2068.7,1.22056341]
["bitfinex","ETHUSD",1773332736378,2.7706407,2069.4,2068.7,1.22056341]
["bitfinex","ETHUSD",1773332736685,0.4711309,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773332738599,2.74416407,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773332738799,1.20831319,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773332739001,1.20831319,2069.0,2068.5,1.414]
["bitfinex","ETHUSD",1773332739700,1.67944409,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773332740007,1.67944409,2069.0,2068.0,7.43177179]
["bitfinex","ETHUSD",1773332740008,0.4711309,2068.9,2068.0,1.414]
["bitfinex","ETHUSD",1773332740376,0.4711309,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773332740574,0.4711309,2068.9,2067.7,5.0106139]
["bitfinex","ETHUSD",1773332740575,0.4711309,2068.7,2067.7,1.38340156]
["bitfinex","ETHUSD",1773332740774,0.4711309,2068.5,2067.7,1.38340156]
["bitfinex","ETHUSD",1773332741088,4.83418737,2068.7,2067.7,1.38340156]
["bitfinex","ETHUSD",1773332741089,1.20851438,2068.7,2067.8,2.59635882]
["bitfinex","ETHUSD",1773332741424,0.4711309,2068.6,2067.3,0.75956201]
["bitfinex","ETHUSD",1773332741591,0.4711309,2068.6,2067.4,7.43265035]
["bitfinex","ETHUSD",1773332742202,0.4711309,2068.6,2067.7,2.59635882]
["bitfinex","ETHUSD",1773332742579,0.4711309,2068.6,2067.4,7.9293121]
["bitfinex","ETHUSD",1773332742794,0.4711309,2068.6,2067.4,4.83629153]
["bitfinex","ETHUSD",1773332742795,0.6825559,2068.4,2067.4,4.83629153]
["bitfinex","ETHUSD",1773332742992,0.6825559,2068.4,2067.5,1.414]
["bitfinex","ETHUSD",1773332743195,1.20858071,2068.6,2067.6,2.59635882]
["bitfinex","ETHUSD",1773332743502,2.85443009,2068.5,2067.6,2.59635882]
["bitfinex","ETHUSD",1773332744077,7.10653688,2068.9,2067.9,2.59635882]
["bitfinex","ETHUSD",1773332744078,1.20846986,2068.8,2067.9,2.59635882]
["bitfinex","ETHUSD",1773332744315,2.85482093,2068.7,2067.9,2.59635882]
["bitfinex","ETHUSD",1773332744521,1.20841273,2068.9,2067.9,2.59635882]
["bitfinex","ETHUSD",1773332744815,1.91735903,2069.0,2067.9,2.59635882]
["bitfinex","ETHUSD",1773332745010,4.06338965,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1773332745220,5.54235632,2069.0,2068.1,1.414]
["bitfinex","ETHUSD",1773332745221,0.70903253,2069.0,2068.1,1.414]
["bitfinex","ETHUSD",1773332745374,0.70903253,2069.0,2068.1,2.08639701]
["bitfinex","ETHUSD",1773332745375,0.02647663,2069.0,2068.1,2.08639701]
["bitfinex","ETHUSD",1773332745579,2.88163391,2069.0,2068.1,2.08639701]
["bitfinex","ETHUSD",1773332745780,0.02647663,2069.0,2068.6,2.59635882]
["bitfinex","ETHUSD",1773332746113,4.78402277,2069.3,2068.2,3.26875583]
["bitfinex","ETHUSD",1773332746403,2.85474483,2069.2,2068.2,3.26875583]
["bitfinex","ETHUSD",1773332747117,4.06294631,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332747315,1.20820148,2069.2,2068.3,1.19663143]
["bitfinex","ETHUSD",1773332747513,1.89075738,2069.2,2068.4,1.414]
["bitfinex","ETHUSD",1773332747723,1.89075738,2069.2,2068.3,1.19663143]
["bitfinex","ETHUSD",1773332748021,2.88231042,2069.1,2068.4,1.414]
["bitfinex","ETHUSD",1773332748332,0.01208767,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773332748489,0.69464357,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773332748829,0.69464357,2068.7,2067.8,1.20999146]
["bitfinex","ETHUSD",1773332748985,1.89110274,2068.6,2067.8,1.20999146]
["bitfinex","ETHUSD",1773332749186,1.2206151,2068.7,2067.8,1.20999146]
["bitfinex","ETHUSD",1773332749722,0.01208767,2068.7,2067.8,1.20999146]
["bitfinex","ETHUSD",1773332749907,0.01208767,2068.7,2067.8,1.88238847]
["bitfinex","ETHUSD",1773332750603,0.01208767,2068.7,2068.0,2.59635882]
["bitfinex","ETHUSD",1773332751112,0.01208767,2068.7,2068.1,1.414]
["bitfinex","ETHUSD",1773332751113,1.22061562,2068.7,2068.1,1.414]
["bitfinex","ETHUSD",1773332751323,0.0385643,2068.7,2068.1,1.414]
["bitfinex","ETHUSD",1773332751489,0.01208767,2068.7,2068.1,1.414]
["bitfinex","ETHUSD",1773332751985,2.85884888,2069.0,2068.5,2.59635882]
["bitfinex","ETHUSD",1773332752186,2.28511782,2069.3,2068.2,3.25766405]
["bitfinex","ETHUSD",1773332752187,1.24672037,2069.3,2068.2,3.25766405]
["bitfinex","ETHUSD",1773332752392,2.88871868,2069.2,2068.2,3.25766405]
["bitfinex","ETHUSD",1773332753027,4.09692881,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332753192,2.86224205,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332753393,1.20819756,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332753718,2.86248556,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332753910,1.22023202,2069.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332754306,2.86223217,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773332754598,1.22023202,2069.3,2068.4,0.66130523]
["bitfinex","ETHUSD",1773332754599,0.01208465,2069.3,2068.4,0.66130523]
["bitfinex","ETHUSD",1773332755111,0.01208465,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1773332755289,1.22022861,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1773332755496,1.22022861,2069.3,2068.6,1.414]
["bitfinex","ETHUSD",1773332755497,0.02647663,2069.2,2068.6,1.414]
["bitfinex","ETHUSD",1773332756119,1.89337399,2069.3,2068.6,1.414]
["bitfinex","ETHUSD",1773332756921,0.03856128,2069.3,2068.6,1.414]
["bitfinex","ETHUSD",1773332757127,1.86685684,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1773332757306,1.86685684,2069.3,2068.7,2.62248842]
["bitfinex","ETHUSD",1773332757831,0.64662881,2069.2,2068.6,1.2085048]
["bitfinex","ETHUSD",1773332758123,0.64662881,2069.2,2068.7,1.414]
["bitfinex","ETHUSD",1773332758805,0.64662881,2069.0,2068.5,1.415]
["bitfinex","ETHUSD",1773332759205,0.64662881,2069.0,2068.5,2.62359909]
["bitfinex","ETHUSD",1773332759206,4.71666926,2069.0,2068.5,2.62359909]
["bitfinex","ETHUSD",1773332759404,1.85498172,2069.0,2068.5,2.62359909]
["bitfinex","ETHUSD",1773332759607,0.02647663,2069.1,2068.5,2.62359909]
["bitfinex","ETHUSD",1773332759806,2.86300537,2069.1,2068.5,2.62359909]
["bitfinex","ETHUSD",1773332760019,2.86300537,2069.1,2068.5,1.415]
["bitfinex","ETHUSD",1773332760020,0.64662881,2069.1,2068.5,1.415]
["bitfinex","ETHUSD",1773332760204,0.67310544,2069.0,2068.5,1.415]
["bitfinex","ETHUSD",1773332760400,0.02647663,2069.0,2068.5,2.62357599]
["bitfinex","ETHUSD",1773332760614,2.86282324,2069.1,2068.5,2.62357599]
["bitfinex","ETHUSD",1773332761126,4.07112969,2069.1,2068.5,2.62357599]
["bitfinex","ETHUSD",1773332761314,1.20830645,2069.1,2068.5,1.20857599]
["bitfinex","ETHUSD",1773332761512,0.64662881,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773332761695,0.67310544,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773332761897,0.64662881,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773332762601,0.64662881,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773332762919,0.64662881,2068.9,2067.9,4.83580254]
["bitfinex","ETHUSD",1773332762920,0.64662881,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773332763237,1.85523407,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773332763394,1.20860455,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773332763594,1.20849342,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773332763798,0.64662881,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773332764402,2.86486178,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773332764605,0.64662881,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773332764809,0.64662881,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773332765037,0.64662881,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773332765212,1.85546784,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773332765631,1.85546784,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773332765632,0.64662881,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773332765820,1.20883903,2068.1,2067.2,1.22145061]
["bitfinex","ETHUSD",1773332765821,0.64662881,2067.9,2067.2,1.22145061]
["bitfinex","ETHUSD",1773332766018,0.64662881,2067.9,2067.2,1.22145014]
["bitfinex","ETHUSD",1773332766216,0.64662881,2067.9,2067.2,1.22141575]
["bitfinex","ETHUSD",1773332766420,0.64662881,2067.9,2067.2,1.22141378]
["bitfinex","ETHUSD",1773332766615,0.64662881,2067.9,2067.2,1.22143311]
["bitfinex","ETHUSD",1773332766853,0.64662881,2067.9,2067.2,0.01209372]
["bitfinex","ETHUSD",1773332767020,0.64662881,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332767338,1.20904026,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332768541,0.01209372,2067.7,2066.8,4.46726343]
["bitfinex","ETHUSD",1773332768924,0.01209372,2067.7,2066.9,0.66130523]
["bitfinex","ETHUSD",1773332769326,0.01209372,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332769523,0.01209372,2067.7,2067.1,1.4172]
["bitfinex","ETHUSD",1773332769732,1.22117514,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332769930,1.22117514,2067.7,2066.9,1.418]
["bitfinex","ETHUSD",1773332769931,0.64662881,2067.6,2066.9,1.418]
["bitfinex","ETHUSD",1773332770438,1.22116906,2067.7,2066.9,1.418]
["bitfinex","ETHUSD",1773332770640,0.01209372,2067.7,2066.9,1.418]
["bitfinex","ETHUSD",1773332771160,1e-08,2067.7,2067.3,2.59635882]
["bitfinex","ETHUSD",1773332771330,1e-08,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773332771525,1e-08,2067.7,2067.5,1.419]
["bitfinex","ETHUSD",1773332773440,1e-08,2067.7,2067.0,1.42]
["bitfinex","ETHUSD",1773332773441,0.64662882,2067.7,2067.0,1.42]
["bitfinex","ETHUSD",1773332773826,0.64662881,2067.4,2066.7,0.01209674]
["bitfinex","ETHUSD",1773332774033,0.64662881,2067.4,2066.2,4.85177341]
["bitfinex","ETHUSD",1773332774034,0.64662881,2067.1,2066.2,1.22200598]
["bitfinex","ETHUSD",1773332774258,0.64662881,2067.0,2066.2,0.01209977]
["bitfinex","ETHUSD",1773332774440,0.64662881,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773332774745,0.64662881,2066.6,2066.2,1.2220475]
["bitfinex","ETHUSD",1773332774928,0.64662881,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773332775326,1.85638998,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773332775938,0.64662881,2066.4,2065.7,2.63120277]
["bitfinex","ETHUSD",1773332776148,0.64662881,2066.4,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332776149,3.24298763,2065.9,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332776347,0.64662881,2065.8,2065.1,1.22266078]
["bitfinex","ETHUSD",1773332776858,0.64662881,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332777058,0.64662881,2065.8,2065.1,1.22268035]
["bitfinex","ETHUSD",1773332777273,0.64662881,2065.6,2065.1,1.22269718]
["bitfinex","ETHUSD",1773332777431,0.64662881,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332777646,0.64662881,2065.6,2065.1,1.22269102]
["bitfinex","ETHUSD",1773332777847,0.31972557,2065.8,2065.3,2.59635882]
["bitfinex","ETHUSD",1773332778041,0.31972557,2065.8,2065.4,1.422]
["bitfinex","ETHUSD",1773332778238,0.31972557,2065.8,2065.1,3.81904984]
["bitfinex","ETHUSD",1773332778556,0.31972557,2065.8,2065.2,1.423]
["bitfinex","ETHUSD",1773332779057,0.31972557,2065.8,2065.1,3.81904984]
["bitfinex","ETHUSD",1773332779058,0.31972557,2065.8,2065.3,1.423]
["bitfinex","ETHUSD",1773332779262,0.31972557,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332779651,0.01210279,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332780042,0.01210279,2066.2,2065.5,2.59635882]
["bitfinex","ETHUSD",1773332780248,0.01210279,2066.2,2065.6,1.424]
["bitfinex","ETHUSD",1773332780544,0.01210279,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332780745,0.67362756,2066.2,2065.5,1.424]
["bitfinex","ETHUSD",1773332781365,1.21000919,2066.1,2065.5,1.424]
["bitfinex","ETHUSD",1773332781567,2.19077764,2066.1,2065.4,1.2103873]
["bitfinex","ETHUSD",1773332782267,0.98076845,2066.1,2065.4,1.2103873]
["bitfinex","ETHUSD",1773332782453,0.98076845,2066.1,2065.4,2.6353873]
["bitfinex","ETHUSD",1773332783367,0.98076845,2066.1,2065.2,7.43803597]
["bitfinex","ETHUSD",1773332783368,0.66152477,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332783951,0.66152477,2065.8,2065.1,1.2226593]
["bitfinex","ETHUSD",1773332784470,0.66152477,2065.8,2065.1,2.6486593]
["bitfinex","ETHUSD",1773332784843,0.66152477,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332785045,0.66152477,2065.8,2064.6,4.85565981]
["bitfinex","ETHUSD",1773332785046,0.66152477,2065.3,2064.6,1.22295644]
["bitfinex","ETHUSD",1773332785259,0.66152477,2065.3,2064.6,1.22299186]
["bitfinex","ETHUSD",1773332785465,3.25788359,2065.1,2064.6,1.22299673]
["bitfinex","ETHUSD",1773332785744,0.66152477,2065.1,2064.6,1.22299673]
["bitfinex","ETHUSD",1773332786153,0.66152477,2065.1,2064.4,1.21094969]
["bitfinex","ETHUSD",1773332786758,4.84138796,2065.6,2064.4,1.21094969]
["bitfinex","ETHUSD",1773332786759,1.8718919,2065.5,2064.6,2.59635882]
["bitfinex","ETHUSD",1773332786965,0.66152477,2065.4,2064.4,1.21094969]
["bitfinex","ETHUSD",1773332787166,0.66152477,2065.3,2064.4,1.21094969]
["bitfinex","ETHUSD",1773332787343,0.01210884,2065.1,2064.4,2.63894969]
["bitfinex","ETHUSD",1773332787555,1.21030895,2065.6,2064.5,2.59635882]
["bitfinex","ETHUSD",1773332787758,0.66152477,2065.5,2064.5,2.59635882]
["bitfinex","ETHUSD",1773332788077,0.66152477,2065.5,2064.4,2.63894969]
["bitfinex","ETHUSD",1773332788268,0.66152477,2065.4,2064.4,2.63894969]
["bitfinex","ETHUSD",1773332788465,0.01210582,2065.6,2064.6,2.59635882]
["bitfinex","ETHUSD",1773332789166,0.01210582,2065.6,2064.6,3.26894218]
["bitfinex","ETHUSD",1773332789342,0.01210582,2065.6,2064.7,1.88341302]
["bitfinex","ETHUSD",1773332789676,0.01210582,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773332790045,0.01210582,2065.6,2064.9,2.59635882]
["bitfinex","ETHUSD",1773332790384,0.01210582,2065.6,2065.2,2.59635882]
["bitfinex","ETHUSD",1773332790677,0.01210582,2065.6,2065.2,1.428]
["bitfinex","ETHUSD",1773332791173,1.22240818,2065.6,2064.7,1.88341302]
["bitfinex","ETHUSD",1773332791374,4.46830287,2065.4,2064.6,1.21084267]
["bitfinex","ETHUSD",1773332791572,1.87194405,2065.4,2064.6,1.21084267]
["bitfinex","ETHUSD",1773332791758,1.23685217,2065.5,2064.6,1.21084267]
["bitfinex","ETHUSD",1773332791954,1.23684945,2065.5,2064.6,1.21084267]
["bitfinex","ETHUSD",1773332792270,1.23684231,2065.5,2064.6,1.21084267]
["bitfinex","ETHUSD",1773332792444,0.02647663,2065.5,2064.6,1.21084267]
["bitfinex","ETHUSD",1773332792645,1.23684266,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773332792844,0.02647663,2065.5,2064.8,1.43]
["bitfinex","ETHUSD",1773332793042,0.66152477,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773332793271,0.66152477,2065.4,2064.8,1.43]
["bitfinex","ETHUSD",1773332793470,1.87199844,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1773332793775,1.87199844,2065.4,2064.8,2.64074637]
["bitfinex","ETHUSD",1773332794284,0.66152477,2065.7,2064.8,1.21174637]
["bitfinex","ETHUSD",1773332795098,2.19280129,2066.1,2065.0,2.59635882]
["bitfinex","ETHUSD",1773332795756,2.19280129,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1773332796161,2.19281101,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1773332796468,0.66152477,2066.0,2065.2,1.43]
["bitfinex","ETHUSD",1773332796675,0.66152477,2066.0,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332796970,0.66152477,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332797877,0.66152477,2065.8,2064.8,1.431]
["bitfinex","ETHUSD",1773332797878,1.87188545,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773332798376,0.66152477,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773332799376,0.66152477,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1773332799675,0.66152477,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1773332799969,0.66152477,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1773332800472,0.66152477,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1773332800977,1.87161742,2066.0,2065.1,2.60608136]
["bitfinex","ETHUSD",1773332801176,1.87161742,2066.0,2064.8,0.67358336]
["bitfinex","ETHUSD",1773332801377,0.66152477,2065.8,2064.9,1.432]
["bitfinex","ETHUSD",1773332801555,2.84690359,2065.9,2064.9,4.03808136]
["bitfinex","ETHUSD",1773332801754,0.66152477,2065.9,2064.9,1.432]
["bitfinex","ETHUSD",1773332801949,1.53128881,2066.1,2065.1,2.60608136]
["bitfinex","ETHUSD",1773332801950,2.84690088,2066.0,2065.1,2.60608136]
["bitfinex","ETHUSD",1773332802371,4.05698433,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332802568,2.84690088,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332802780,0.01210582,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332804371,0.01210582,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773332804981,2.84690088,2065.5,2064.8,1.21176197]
["bitfinex","ETHUSD",1773332805155,2.84690088,2065.4,2064.8,1.21176197]
["bitfinex","ETHUSD",1773332805355,4.16336367,2065.6,2064.8,1.21176197]
["bitfinex","ETHUSD",1773332805356,2.84690088,2065.3,2064.8,1.21176197]
["bitfinex","ETHUSD",1773332805679,2.84690088,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773332805880,0.68647416,2065.4,2064.8,1.21176752]
["bitfinex","ETHUSD",1773332806064,2.86492975,2065.3,2064.8,1.21176752]
["bitfinex","ETHUSD",1773332806460,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773332806783,7.7068595,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773332806784,1.21051111,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773332807081,2.86596381,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773332807282,1.21036324,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773332807472,2.86594899,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773332807877,0.01210582,2065.6,2064.9,2.60608136]
["bitfinex","ETHUSD",1773332808054,0.01210582,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773332808255,2.87859741,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773332808450,2.86649159,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773332808684,2.86649159,2065.4,2064.9,1.434]
["bitfinex","ETHUSD",1773332808886,0.01210582,2065.6,2064.9,1.434]
["bitfinex","ETHUSD",1773332809067,2.87990945,2065.6,2064.9,1.434]
["bitfinex","ETHUSD",1773332809381,2.86780363,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332809562,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773332809766,0.01210582,2065.6,2065.1,2.60608136]
["bitfinex","ETHUSD",1773332809962,0.01210582,2065.6,2065.0,0.68467991]
["bitfinex","ETHUSD",1773332809963,0.002,2065.5,2065.0,0.68467991]
["bitfinex","ETHUSD",1773332810282,2.87085154,2065.9,2065.2,2.60608136]
["bitfinex","ETHUSD",1773332810481,2.87085154,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332810687,0.32124368,2066.1,2065.3,1.87836446]
["bitfinex","ETHUSD",1773332810852,2.87117046,2066.0,2065.3,1.87836446]
["bitfinex","ETHUSD",1773332811052,2.87117046,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332811253,1.53126589,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332811254,2.87117046,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332811457,1.53126589,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332811662,2.87762789,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332811864,0.66412879,2065.8,2065.1,6.27714603]
["bitfinex","ETHUSD",1773332812072,2.87762789,2065.7,2065.1,6.27714603]
["bitfinex","ETHUSD",1773332812284,4.44987337,2066.1,2065.1,6.27714603]
["bitfinex","ETHUSD",1773332812493,4.08773578,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332812664,2.87766211,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332812862,3.5417909,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332813192,2.87859127,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332813486,2.91860748,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332813687,0.66412879,2065.8,2065.1,6.2782481]
["bitfinex","ETHUSD",1773332813886,2.87990762,2065.7,2065.1,6.2782481]
["bitfinex","ETHUSD",1773332814560,2.87990762,2065.7,2065.1,6.29035392]
["bitfinex","ETHUSD",1773332815185,2.87990762,2065.7,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332815186,3.54403641,2065.6,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332815588,2.87990762,2065.6,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332815890,1.21021052,2065.8,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332816073,2.87977314,2065.7,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332816280,2.87977314,2065.6,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332816582,0.66412879,2065.9,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332816783,2.87983597,2065.8,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332816963,2.87983597,2065.7,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332817160,2.25447869,2066.0,2065.1,1.89058751]
["bitfinex","ETHUSD",1773332817381,3.46454658,2066.0,2065.1,1.89058751]
["bitfinex","ETHUSD",1773332817582,0.66412879,2065.8,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332817790,0.66412879,2065.8,2065.1,2.65970094]
["bitfinex","ETHUSD",1773332818811,1.87431521,2065.8,2065.1,2.65970094]
["bitfinex","ETHUSD",1773332818981,0.66412879,2065.7,2065.1,2.65970094]
["bitfinex","ETHUSD",1773332819170,0.66412879,2065.7,2065.1,1.22270094]
["bitfinex","ETHUSD",1773332819376,0.66412879,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332819764,0.66412879,2065.1,2064.2,2.64912295]
["bitfinex","ETHUSD",1773332820088,0.66412879,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332820674,1.87478254,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332821073,1.336,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332821074,0.66412879,2065.7,2064.2,5.25620431]
["bitfinex","ETHUSD",1773332821319,0.66412879,2065.6,2064.2,5.25620431]
["bitfinex","ETHUSD",1773332821602,0.66412879,2065.6,2064.2,2.65012295]
["bitfinex","ETHUSD",1773332821806,2.60608136,2065.5,2064.2,2.65012295]
["bitfinex","ETHUSD",1773332821962,2.60608136,2065.5,2064.6,0.01210884]
["bitfinex","ETHUSD",1773332821963,0.66412879,2065.4,2064.6,0.01210884]
["bitfinex","ETHUSD",1773332822169,0.66412879,2065.4,2064.6,1.45110884]
["bitfinex","ETHUSD",1773332822608,0.01210582,2065.6,2064.8,3.27396793]
["bitfinex","ETHUSD",1773332822816,0.01210582,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773332823333,0.32124368,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1773332823334,0.32124368,2066.1,2065.1,3.27396793]
["bitfinex","ETHUSD",1773332823628,0.66412879,2066.0,2065.2,1.44]
["bitfinex","ETHUSD",1773332824910,1.87424343,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773332825314,0.66412879,2065.9,2065.1,2.65159512]
["bitfinex","ETHUSD",1773332825489,0.002,2065.4,2065.0,1.21161568]
["bitfinex","ETHUSD",1773332826738,0.002,2065.6,2065.1,2.60608136]
["bitfinex","ETHUSD",1773332826937,0.002,2065.6,2065.4,2.60608136]
["bitfinex","ETHUSD",1773332827115,0.002,2065.9,2065.5,1.442]
["bitfinex","ETHUSD",1773332827829,0.32124368,2066.1,2065.5,1.442]
["bitfinex","ETHUSD",1773332828032,1.87388428,2066.6,2065.8,2.60608136]
["bitfinex","ETHUSD",1773332828337,0.01209977,2066.7,2065.8,2.60608136]
["bitfinex","ETHUSD",1773332828909,0.01209977,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773332829653,0.01209977,2066.7,2065.6,4.84106145]
["bitfinex","ETHUSD",1773332829654,0.66412879,2066.6,2065.6,1.443]
["bitfinex","ETHUSD",1773332829803,1.22176083,2066.7,2065.7,0.66788657]
["bitfinex","ETHUSD",1773332830012,0.66412879,2066.6,2065.6,1.443]
["bitfinex","ETHUSD",1773332830210,0.66412879,2066.6,2065.6,2.11088657]
["bitfinex","ETHUSD",1773332830942,1.22176083,2066.7,2065.6,2.11088657]
["bitfinex","ETHUSD",1773332830943,0.01209977,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773332831719,0.01209977,2066.7,2066.1,2.60608136]
["bitfinex","ETHUSD",1773332832332,1.88589092,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773332832742,0.32277276,2066.9,2066.2,2.60608136]
["bitfinex","ETHUSD",1773332833042,0.32277276,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332834771,0.32277276,2066.9,2066.5,2.60608136]
["bitfinex","ETHUSD",1773332834974,0.32277276,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773332835147,4.8368317,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773332835351,6.21071507,2068.2,2067.0,2.60608136]
["bitfinex","ETHUSD",1773332835352,0.01209372,2067.6,2067.0,2.60608136]
["bitfinex","ETHUSD",1773332835572,0.67622251,2067.8,2067.0,2.60608136]
["bitfinex","ETHUSD",1773332835751,0.66412879,2067.8,2067.0,2.60608136]
["bitfinex","ETHUSD",1773332836774,0.66412879,2067.8,2066.9,1.444]
["bitfinex","ETHUSD",1773332836971,1.22121869,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332837170,0.01209372,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332837378,1.2211711,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332837582,0.01209372,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332838411,0.01209372,2067.6,2067.1,2.60608136]
["bitfinex","ETHUSD",1773332838972,0.01209372,2067.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1773332839573,0.01209372,2067.6,2067.1,7.44355782]
["bitfinex","ETHUSD",1773332839574,0.01209372,2067.6,2067.1,1.20938042]
["bitfinex","ETHUSD",1773332839767,1.88535471,2067.6,2066.7,2.60608136]
["bitfinex","ETHUSD",1773332839993,0.66412879,2067.5,2066.7,1.20959938]
["bitfinex","ETHUSD",1773332840580,0.01209372,2067.4,2066.7,1.20959938]
["bitfinex","ETHUSD",1773332842088,0.66612879,2067.5,2066.7,1.20959938]
["bitfinex","ETHUSD",1773332842397,0.66612879,2067.5,2066.9,2.60608136]
["bitfinex","ETHUSD",1773332842398,0.01209372,2067.4,2066.9,2.60608136]
["bitfinex","ETHUSD",1773332843172,0.01209372,2067.4,2067.2,0.01209372]
["bitfinex","ETHUSD",1773332843494,0.01209372,2067.4,2067.2,1.22145768]
["bitfinex","ETHUSD",1773332843699,0.01209372,2067.4,2066.8,4.83839276]
["bitfinex","ETHUSD",1773332843700,1.91372399,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332843878,1.91372399,2067.4,2066.7,0.01209674]
["bitfinex","ETHUSD",1773332843879,0.71655661,2067.3,2066.7,0.01209674]
["bitfinex","ETHUSD",1773332844079,0.71655661,2067.3,2066.5,1.20977418]
["bitfinex","ETHUSD",1773332844402,0.70446289,2067.1,2066.5,1.20977418]
["bitfinex","ETHUSD",1773332845483,1.91394387,2067.1,2066.3,4.83956427]
["bitfinex","ETHUSD",1773332845698,0.01209372,2067.0,2066.3,4.83956427]
["bitfinex","ETHUSD",1773332845910,0.01209372,2067.0,2066.4,2.60608136]
["bitfinex","ETHUSD",1773332846203,0.002,2067.5,2066.8,2.60608136]
["bitfinex","ETHUSD",1773332846410,0.01209372,2067.4,2066.8,2.60608136]
["bitfinex","ETHUSD",1773332846701,0.002,2067.7,2066.8,2.60608136]
["bitfinex","ETHUSD",1773332846702,0.002,2067.7,2067.1,2.60608136]
["bitfinex","ETHUSD",1773332846894,0.002,2067.7,2067.0,2.60608136]
["bitfinex","ETHUSD",1773332847607,0.002,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773332848404,0.002,2067.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773332848405,0.70446289,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1773332849683,0.70446289,2067.4,2066.5,1.20977498]
["bitfinex","ETHUSD",1773332850683,0.01209674,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773332851227,0.70446289,2067.4,2066.7,2.60608136]
["bitfinex","ETHUSD",1773332851406,0.70446289,2067.4,2066.5,1.20977498]
["bitfinex","ETHUSD",1773332851786,0.70446289,2067.4,2066.7,2.60608136]
["bitfinex","ETHUSD",1773332852088,1.92766557,2067.7,2066.7,2.60608136]
["bitfinex","ETHUSD",1773332852413,0.70446289,2067.6,2066.7,2.60608136]
["bitfinex","ETHUSD",1773332853719,0.70446289,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332854412,0.70446289,2067.6,2067.0,2.60608136]
["bitfinex","ETHUSD",1773332854610,0.70446289,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332855301,0.70446289,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332855705,0.70446289,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1773332856801,0.70446289,2067.6,2066.9,2.60608136]
["bitfinex","ETHUSD",1773332857003,0.70446289,2067.6,2066.9,2.60708136]
["bitfinex","ETHUSD",1773332857227,0.002,2067.5,2066.9,2.60708136]
["bitfinex","ETHUSD",1773332857593,0.70646289,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773332859806,0.70646289,2067.5,2066.9,1.21054085]
["bitfinex","ETHUSD",1773332859990,1.91568022,2067.5,2066.9,1.21054085]
["bitfinex","ETHUSD",1773332860190,0.002,2067.5,2067.0,2.60136286]
["bitfinex","ETHUSD",1773332861495,0.71855661,2067.7,2067.3,2.60136286]
["bitfinex","ETHUSD",1773332861496,0.01409372,2067.7,2067.3,2.60136286]
["bitfinex","ETHUSD",1773332861733,0.01409372,2067.7,2067.0,2.60136286]
["bitfinex","ETHUSD",1773332861734,0.71855661,2067.7,2067.0,2.60136286]
["bitfinex","ETHUSD",1773332862026,0.71855661,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773332862400,0.62923135,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1773332863336,0.62923135,2067.6,2067.0,4.83769532]
["bitfinex","ETHUSD",1773332863337,0.62923135,2067.6,2067.0,1.2094451]
["bitfinex","ETHUSD",1773332864228,0.62923135,2067.5,2066.9,4.83892936]
["bitfinex","ETHUSD",1773332864404,0.62923135,2067.5,2066.9,1.2105386]
["bitfinex","ETHUSD",1773332865033,0.62923135,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773332865428,0.62923135,2067.5,2066.9,1.21053704]
["bitfinex","ETHUSD",1773332866137,1.83847968,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773332866336,0.62923135,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773332869048,1.8384848,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773332869254,0.62923135,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773332871847,1.83853842,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773332872047,0.6322654,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773332873266,6.17539793,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773332873267,0.6322654,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773332873620,0.002,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773332874720,0.6342654,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773332875851,0.5,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773332876962,0.5,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773332876963,0.6322654,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773332877125,0.6322654,2067.0,2066.6,1.21071246]
["bitfinex","ETHUSD",1773332877745,0.5,2067.1,2066.6,1.21071246]
["bitfinex","ETHUSD",1773332878627,0.002,2067.5,2066.6,4.34939148]
["bitfinex","ETHUSD",1773332879254,0.6322654,2067.4,2066.6,2.66471246]
["bitfinex","ETHUSD",1773332879941,0.6322654,2067.4,2066.6,1.21067675]
["bitfinex","ETHUSD",1773332880455,0.002,2067.5,2066.9,2.60136286]
["bitfinex","ETHUSD",1773332880654,0.01209674,2067.2,2066.9,2.60136286]
["bitfinex","ETHUSD",1773332880827,0.01209674,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773332881925,0.01209674,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773332881926,0.6322654,2067.1,2066.6,1.21066963]
["bitfinex","ETHUSD",1773332882356,0.6322654,2067.1,2066.2,0.01209977]
["bitfinex","ETHUSD",1773332882563,1.22146717,2067.2,2065.6,1.22235602]
["bitfinex","ETHUSD",1773332882564,0.6322654,2066.4,2065.6,1.22235602]
["bitfinex","ETHUSD",1773332882766,1.84215747,2066.3,2065.6,1.22235602]
["bitfinex","ETHUSD",1773332882964,0.6322654,2066.3,2065.6,1.22235602]
["bitfinex","ETHUSD",1773332883563,0.6322654,2066.3,2065.6,0.01210279]
["bitfinex","ETHUSD",1773332883764,0.6322654,2066.3,2065.6,1.22240385]
["bitfinex","ETHUSD",1773332884964,1.20995063,2066.2,2065.6,1.22240385]
["bitfinex","ETHUSD",1773332885357,0.6322654,2066.3,2065.6,1.22240385]
["bitfinex","ETHUSD",1773332885557,0.6322654,2066.6,2065.6,1.22240385]
["bitfinex","ETHUSD",1773332885761,1.84201992,2066.6,2065.6,1.22240385]
["bitfinex","ETHUSD",1773332885944,0.6322654,2066.5,2065.6,1.22240385]
["bitfinex","ETHUSD",1773332886356,0.6322654,2066.5,2065.7,1.456]
["bitfinex","ETHUSD",1773332887053,1.84207107,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773332887774,1.85402736,2066.7,2065.8,3.81154777]
["bitfinex","ETHUSD",1773332887939,0.01209977,2066.7,2066.1,2.60136286]
["bitfinex","ETHUSD",1773332888143,1.22178475,2066.7,2065.9,0.61748857]
["bitfinex","ETHUSD",1773332888353,0.01209977,2066.7,2065.9,0.61748857]
["bitfinex","ETHUSD",1773332889062,0.01209977,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773332890354,1.85376447,2067.2,2066.2,3.21885143]
["bitfinex","ETHUSD",1773332890555,0.6322654,2067.1,2066.2,1.459]
["bitfinex","ETHUSD",1773332891189,0.6322654,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332891190,1.20947259,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332891377,0.6322654,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332891573,1.2215023,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332891877,1.8537677,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332892078,0.6322654,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332892286,0.6322654,2067.1,2066.3,2.66889207]
["bitfinex","ETHUSD",1773332892691,0.002,2067.3,2066.4,2.60136286]
["bitfinex","ETHUSD",1773332892984,1.84359112,2067.3,2066.4,2.60136286]
["bitfinex","ETHUSD",1773332893196,1.84359112,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1773332893478,0.6322654,2067.2,2066.2,2.66995063]
["bitfinex","ETHUSD",1773332894774,0.6322654,2067.1,2066.2,2.66995063]
["bitfinex","ETHUSD",1773332894960,0.6322654,2067.1,2066.3,2.60136286]
["bitfinex","ETHUSD",1773332895160,1.84169516,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332895361,0.6322654,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332896564,1.84169717,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332896760,0.6322654,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332897175,1.84177898,2067.0,2066.3,4.8393341]
["bitfinex","ETHUSD",1773332897866,0.6322654,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332898273,0.6322654,2066.9,2066.2,2.66993809]
["bitfinex","ETHUSD",1773332898474,0.6322654,2066.9,2066.0,2.67101926]
["bitfinex","ETHUSD",1773332898661,0.6322654,2066.8,2066.0,1.461]
["bitfinex","ETHUSD",1773332898992,0.6322654,2066.8,2065.9,1.21107192]
["bitfinex","ETHUSD",1773332899194,0.6322654,2067.1,2066.1,2.60136286]
["bitfinex","ETHUSD",1773332899489,0.6322654,2067.1,2066.0,0.61748857]
["bitfinex","ETHUSD",1773332900775,0.6322654,2067.1,2066.3,2.60136286]
["bitfinex","ETHUSD",1773332901181,1.84169337,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332901694,1.84169337,2067.1,2066.4,2.67083352]
["bitfinex","ETHUSD",1773332901992,0.6322654,2067.1,2066.4,2.67083352]
["bitfinex","ETHUSD",1773332902190,0.002,2067.3,2066.4,2.67083352]
["bitfinex","ETHUSD",1773332902191,1.21134815,2067.3,2066.4,3.28610296]
["bitfinex","ETHUSD",1773332902392,0.002,2067.3,2066.6,2.60136286]
["bitfinex","ETHUSD",1773332902784,1.211309,2067.3,2066.6,2.60136286]
["bitfinex","ETHUSD",1773332902985,0.66373931,2067.2,2066.4,2.67083352]
["bitfinex","ETHUSD",1773332903178,0.66373931,2067.2,2066.2,4.83936271]
["bitfinex","ETHUSD",1773332903179,1.87316314,2067.1,2066.2,6.30036271]
["bitfinex","ETHUSD",1773332903699,0.66373931,2067.0,2066.2,6.30036271]
["bitfinex","ETHUSD",1773332905378,1.87328016,2066.9,2066.2,6.30036271]
["bitfinex","ETHUSD",1773332905579,0.002,2067.3,2066.6,0.61526944]
["bitfinex","ETHUSD",1773332906072,0.002,2067.3,2066.7,4.06236286]
["bitfinex","ETHUSD",1773332907409,0.002,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332908001,0.002,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332908209,0.002,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332911986,0.66573931,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773332912403,0.66573931,2067.3,2066.7,2.67065561]
["bitfinex","ETHUSD",1773332912586,0.66373931,2067.0,2066.6,1.20966895]
["bitfinex","ETHUSD",1773332913105,0.66373931,2067.0,2066.1,4.83992012]
["bitfinex","ETHUSD",1773332913481,0.66373931,2067.0,2066.2,1.461]
["bitfinex","ETHUSD",1773332913897,0.66373931,2066.8,2066.2,1.461]
["bitfinex","ETHUSD",1773332914205,0.66373931,2066.8,2066.2,2.67093868]
["bitfinex","ETHUSD",1773332915002,2.37320813,2067.1,2066.2,3.28620812]
["bitfinex","ETHUSD",1773332915214,1.16373931,2067.1,2066.3,3.2166323]
["bitfinex","ETHUSD",1773332915508,2.37316483,2067.1,2066.3,3.2166323]
["bitfinex","ETHUSD",1773332915871,2.37316483,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332917704,2.37317381,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332918005,1.16373931,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332918507,2.37316849,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332919518,1.16373931,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773332919901,0.5,2067.1,2066.6,2.60186327]
["bitfinex","ETHUSD",1773332920113,0.5,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773332920282,0.5,2067.1,2066.7,2.6706579]
["bitfinex","ETHUSD",1773332920680,0.40722671,2067.1,2066.7,2.6706579]
["bitfinex","ETHUSD",1773332922494,0.40722671,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773332922816,0.36018273,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773332923006,0.002,2067.3,2066.9,2.60186327]
["bitfinex","ETHUSD",1773332923180,0.002,2067.3,2066.9,3.20933589]
["bitfinex","ETHUSD",1773332923714,0.002,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773332924225,0.58584266,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773332924520,0.01109977,2066.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1773332924679,0.01109977,2066.7,2066.6,2.67071644]
["bitfinex","ETHUSD",1773332925615,0.01109977,2066.7,2066.6,1.461]
["bitfinex","ETHUSD",1773332926112,0.01109977,2066.7,2066.6,1.462]
["bitfinex","ETHUSD",1773332926325,0.01109977,2066.7,2066.0,4.84014549]
["bitfinex","ETHUSD",1773332926326,1.80460033,2066.7,2066.0,4.84014549]
["bitfinex","ETHUSD",1773332926616,1.80460033,2066.7,2066.1,1.462]
["bitfinex","ETHUSD",1773332926829,0.01109977,2066.7,2066.1,4.67233589]
["bitfinex","ETHUSD",1773332928012,0.01109977,2066.7,2066.1,1.463]
["bitfinex","ETHUSD",1773332928837,0.59494243,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773332929122,1.80461994,2066.7,2066.1,2.67296802]
["bitfinex","ETHUSD",1773332929329,0.59494243,2066.7,2066.1,2.67296802]
["bitfinex","ETHUSD",1773332929513,1.80460583,2066.7,2066.1,2.67296802]
["bitfinex","ETHUSD",1773332929714,1.80460583,2066.7,2066.1,2.67196802]
["bitfinex","ETHUSD",1773332930430,0.59494243,2066.7,2066.1,2.67196802]
["bitfinex","ETHUSD",1773332930927,0.59494243,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773332931725,0.01109977,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773332932608,1.84026754,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773332934919,0.63060308,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773332935722,1.84026187,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773332935926,1.84026187,2066.7,2066.2,1.467]
["bitfinex","ETHUSD",1773332937226,1.84026187,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773332938003,1.84026187,2066.7,2066.3,1.21089207]
["bitfinex","ETHUSD",1773332938233,1.84026187,2066.7,2065.9,1.21107635]
["bitfinex","ETHUSD",1773332938234,0.61950331,2066.6,2065.9,1.21107635]
["bitfinex","ETHUSD",1773332938404,0.61950331,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773332938802,0.61950331,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773332939131,0.61950331,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773332939718,0.5,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773332939916,1.11950331,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773332941638,0.5,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773332942137,0.002,2066.5,2066.0,1.469]
["bitfinex","ETHUSD",1773332942437,0.002,2066.5,2066.0,2.06582581]
["bitfinex","ETHUSD",1773332942635,0.002,2066.5,2066.1,1.468]
["bitfinex","ETHUSD",1773332942936,2.33129915,2066.5,2066.0,1.469]
["bitfinex","ETHUSD",1773332943837,0.61950331,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773332944140,0.61950331,2066.4,2065.9,1.21111774]
["bitfinex","ETHUSD",1773332944141,0.61950331,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773332944432,1.71179584,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773332944433,0.61950331,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773332945224,1.11950331,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773332945436,0.61950331,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773332945641,1.2102435,2065.7,2065.1,1.22267004]
["bitfinex","ETHUSD",1773332945814,1.82974681,2065.7,2065.1,1.22267004]
["bitfinex","ETHUSD",1773332946409,2.32894681,2065.7,2065.1,1.22267004]
["bitfinex","ETHUSD",1773332946911,0.4992,2065.6,2065.1,1.22267004]
["bitfinex","ETHUSD",1773332947938,0.61950331,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773332948130,0.61950331,2065.5,2065.1,1.22268968]
["bitfinex","ETHUSD",1773332948308,7.44307163,2065.8,2065.1,1.81951549]
["bitfinex","ETHUSD",1773332948309,0.61950331,2065.8,2065.1,1.81951549]
["bitfinex","ETHUSD",1773332948714,0.61950331,2065.6,2064.9,1.21065893]
["bitfinex","ETHUSD",1773332949446,0.4992,2065.5,2064.9,1.80748474]
["bitfinex","ETHUSD",1773332949741,1.2102435,2065.7,2064.9,1.80748474]
["bitfinex","ETHUSD",1773332950110,1.8297223,2065.8,2065.0,0.59682581]
["bitfinex","ETHUSD",1773332950306,0.4992,2065.7,2065.0,0.59682581]
["bitfinex","ETHUSD",1773332951138,1.11870331,2065.7,2065.0,0.59682581]
["bitfinex","ETHUSD",1773332951339,7.42326212,2066.0,2065.3,3.19868908]
["bitfinex","ETHUSD",1773332951340,0.4992,2065.6,2065.3,3.19868908]
["bitfinex","ETHUSD",1773332951539,0.61950331,2065.9,2065.2,1.47]
["bitfinex","ETHUSD",1773332951837,0.61950331,2065.9,2065.2,2.68049476]
["bitfinex","ETHUSD",1773332951838,0.61950331,2065.7,2065.2,2.68049476]
["bitfinex","ETHUSD",1773332952043,0.61950331,2065.7,2065.2,1.21049476]
["bitfinex","ETHUSD",1773332952244,0.61950331,2065.5,2064.8,1.21071238]
["bitfinex","ETHUSD",1773332953410,0.61950331,2065.3,2064.7,2.68080896]
["bitfinex","ETHUSD",1773332953942,0.24798896,2065.2,2064.7,2.68080896]
["bitfinex","ETHUSD",1773332954843,0.24798896,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773332958665,1.84191223,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773332958867,1.84192281,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773332959640,0.61950331,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332961141,0.61950331,2065.5,2065.0,1.21165375]
["bitfinex","ETHUSD",1773332961342,0.61950331,2065.5,2065.1,0.0484238]
["bitfinex","ETHUSD",1773332961642,1.82987102,2065.5,2065.1,0.0484238]
["bitfinex","ETHUSD",1773332961843,1.82987102,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332962045,0.01210582,2065.6,2065.0,0.43912773]
["bitfinex","ETHUSD",1773332962365,0.24798896,2065.5,2065.0,0.43912773]
["bitfinex","ETHUSD",1773332962868,0.01210582,2065.6,2065.1,0.43602654]
["bitfinex","ETHUSD",1773332963069,0.26009478,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773332963368,0.26009478,2065.6,2065.0,0.43493073]
["bitfinex","ETHUSD",1773332964951,0.59044191,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332965570,0.24798896,2065.4,2065.0,0.43075523]
["bitfinex","ETHUSD",1773332966176,0.24798896,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773332967762,0.01210582,2065.6,2065.1,2.60186327]
["bitfinex","ETHUSD",1773332967962,0.24798896,2065.5,2065.1,2.60186327]
["bitfinex","ETHUSD",1773332968159,0.24798896,2065.5,2065.0,0.42660108]
["bitfinex","ETHUSD",1773332968984,0.00286683,2065.5,2065.2,3.02539525]
["bitfinex","ETHUSD",1773332969189,0.00286683,2065.5,2065.2,2.60186327]
["bitfinex","ETHUSD",1773332969493,0.00286683,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332969494,0.59330874,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332970197,0.59044191,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773332971379,0.00286683,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773332971596,0.01210582,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773332971972,0.00286683,2065.5,2065.1,2.60186327]
["bitfinex","ETHUSD",1773332972478,0.00286683,2065.5,2065.2,0.1773593]
["bitfinex","ETHUSD",1773332972690,0.00286683,2065.5,2065.3,0.04841911]
["bitfinex","ETHUSD",1773332972886,0.00286683,2065.5,2065.2,0.1773593]
["bitfinex","ETHUSD",1773332973278,0.01210582,2065.6,2065.3,1.475]
["bitfinex","ETHUSD",1773332973495,0.01497265,2065.6,2065.3,1.475]
["bitfinex","ETHUSD",1773332973701,0.01497265,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773332973865,0.01497265,2065.6,2065.1,1.6502984]
["bitfinex","ETHUSD",1773332974267,0.01497265,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773332975204,4.84014607,2066.1,2065.3,0.58761755]
["bitfinex","ETHUSD",1773332975205,0.59044191,2066.1,2065.3,0.58761755]
["bitfinex","ETHUSD",1773332975606,0.59044191,2066.1,2065.2,1.2115365]
["bitfinex","ETHUSD",1773332975905,1.22209156,2066.2,2065.2,1.2115365]
["bitfinex","ETHUSD",1773332975906,0.002,2065.4,2065.2,1.2115365]
["bitfinex","ETHUSD",1773332976104,0.002,2065.6,2065.2,1.2115365]
["bitfinex","ETHUSD",1773332976290,0.002,2065.6,2065.2,1.79915405]
["bitfinex","ETHUSD",1773332976902,0.002,2065.6,2065.2,4.40101732]
["bitfinex","ETHUSD",1773332977276,0.002,2065.6,2065.3,0.58761755]
["bitfinex","ETHUSD",1773332978905,0.002,2065.6,2065.2,3.81339977]
["bitfinex","ETHUSD",1773332979273,0.002,2065.6,2065.2,4.40101732]
["bitfinex","ETHUSD",1773332979473,0.002,2065.6,2065.3,0.58761755]
["bitfinex","ETHUSD",1773332981208,0.002,2065.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1773332981577,0.002,2065.6,2065.4,2.68941928]
["bitfinex","ETHUSD",1773332981988,0.59044191,2065.8,2065.4,2.68941928]
["bitfinex","ETHUSD",1773332982301,0.59294058,2066.2,2065.5,3.19230847]
["bitfinex","ETHUSD",1773332982481,0.58083779,2066.1,2065.5,0.58761755]
["bitfinex","ETHUSD",1773332982808,0.58083779,2066.1,2065.4,2.68941928]
["bitfinex","ETHUSD",1773332983303,1.21006776,2066.0,2065.4,2.68941928]
["bitfinex","ETHUSD",1773332983476,0.58083779,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1773332983677,0.58083779,2065.8,2065.1,0.67825683]
["bitfinex","ETHUSD",1773332983877,0.58083779,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773332984508,2.60469092,2065.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773332984509,0.58083779,2065.2,2064.1,0.01211187]
["bitfinex","ETHUSD",1773332984711,0.58083779,2065.2,2064.1,1.22325076]
["bitfinex","ETHUSD",1773332985204,0.58083779,2065.2,2064.2,0.04841392]
["bitfinex","ETHUSD",1773332985405,0.58083779,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773332985613,0.58083779,2065.0,2064.4,2.60469092]
["bitfinex","ETHUSD",1773332985783,0.58083779,2065.0,2064.4,0.04840922]
["bitfinex","ETHUSD",1773332987210,0.58083779,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773332987709,0.58083779,2065.0,2064.3,1.80280796]
["bitfinex","ETHUSD",1773332987916,0.01210884,2065.1,2064.5,3.1956346]
["bitfinex","ETHUSD",1773332988209,0.59294663,2065.1,2064.5,2.60389092]
["bitfinex","ETHUSD",1773332989177,1.80357246,2065.1,2064.5,2.60389092]
["bitfinex","ETHUSD",1773332989382,0.58083779,2065.0,2064.4,1.483]
["bitfinex","ETHUSD",1773332989682,0.58083779,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773332991528,0.58083779,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773332991811,0.6081962,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773332992016,0.6081962,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773332992201,0.6081962,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773332993899,1.81896721,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773332994296,0.6081962,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773332996022,1.819036,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773332997289,0.6081962,2064.6,2064.1,1.22325047]
["bitfinex","ETHUSD",1773332997491,0.6081962,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773332997691,0.6081962,2064.6,2064.1,1.22329179]
["bitfinex","ETHUSD",1773332998220,1.81914316,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773332998515,0.6081962,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773332998717,0.6081962,2064.4,2064.1,1.22329074]
["bitfinex","ETHUSD",1773332999088,0.6081962,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773332999292,0.6081962,2064.8,2064.1,1.2232434]
["bitfinex","ETHUSD",1773332999712,0.6081962,2065.0,2064.2,3.20124639]
["bitfinex","ETHUSD",1773332999924,0.6081962,2065.0,2064.3,0.59655547]
["bitfinex","ETHUSD",1773333000302,0.6081962,2064.8,2064.1,1.22329025]
["bitfinex","ETHUSD",1773333000620,0.6081962,2064.8,2064.1,1.22328189]
["bitfinex","ETHUSD",1773333000824,1.81889223,2065.0,2064.2,0.59655547]
["bitfinex","ETHUSD",1773333001119,0.6081962,2064.9,2064.1,0.01211187]
["bitfinex","ETHUSD",1773333001320,0.6081962,2064.9,2064.1,1.22329305]
["bitfinex","ETHUSD",1773333001527,0.6081962,2064.9,2064.1,0.01211187]
["bitfinex","ETHUSD",1773333002119,8.90438695,2065.0,2063.6,0.1743584]
["bitfinex","ETHUSD",1773333002120,0.6081962,2064.1,2063.6,0.1743584]
["bitfinex","ETHUSD",1773333002293,0.6081962,2064.1,2063.3,1.21162539]
["bitfinex","ETHUSD",1773333002294,0.6081962,2063.8,2063.1,0.01211793]
["bitfinex","ETHUSD",1773333002495,0.6081962,2063.8,2063.1,3.82857216]
["bitfinex","ETHUSD",1773333003007,0.6081962,2063.8,2063.1,1.22388124]
["bitfinex","ETHUSD",1773333003195,0.6081962,2064.1,2063.3,0.59655547]
["bitfinex","ETHUSD",1773333003392,0.6081962,2064.1,2063.2,2.60469092]
["bitfinex","ETHUSD",1773333003393,0.6081962,2064.5,2063.6,0.59655547]
["bitfinex","ETHUSD",1773333003622,0.6081962,2064.5,2063.5,2.60469092]
["bitfinex","ETHUSD",1773333003811,0.6081962,2064.5,2063.3,0.59655547]
["bitfinex","ETHUSD",1773333003994,0.6081962,2064.5,2063.3,1.489]
["bitfinex","ETHUSD",1773333004399,0.6081962,2064.6,2063.7,2.60469092]
["bitfinex","ETHUSD",1773333004638,0.6081962,2064.5,2063.4,4.4128389]
["bitfinex","ETHUSD",1773333005492,0.6081962,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1773333005941,0.6081962,2064.3,2063.5,2.60469092]
["bitfinex","ETHUSD",1773333006098,0.0121149,2064.1,2063.4,1.80814798]
["bitfinex","ETHUSD",1773333006418,1.22300537,2064.6,2063.7,0.59655547]
["bitfinex","ETHUSD",1773333006419,0.62030807,2064.6,2063.7,0.59655547]
["bitfinex","ETHUSD",1773333006792,0.6081962,2064.5,2063.7,0.59655547]
["bitfinex","ETHUSD",1773333007009,0.6081962,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773333007923,0.01211187,2064.6,2064.0,2.60469092]
["bitfinex","ETHUSD",1773333008425,0.01211187,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773333009628,0.001,2064.9,2064.3,3.20124639]
["bitfinex","ETHUSD",1773333009801,0.001,2064.9,2064.3,0.59655547]
["bitfinex","ETHUSD",1773333009996,0.001,2064.9,2064.2,1.49]
["bitfinex","ETHUSD",1773333010200,0.6081962,2064.8,2064.2,1.49]
["bitfinex","ETHUSD",1773333010422,0.6081962,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773333010423,0.6081962,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773333012134,4.84398156,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773333012135,0.001,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773333012334,0.001,2064.9,2064.3,2.60469092]
["bitfinex","ETHUSD",1773333012626,0.001,2064.9,2064.1,1.80773709]
["bitfinex","ETHUSD",1773333012843,0.001,2064.9,2064.4,0.59655547]
["bitfinex","ETHUSD",1773333013834,1.82071139,2065.3,2064.6,8.41062823]
["bitfinex","ETHUSD",1773333013835,0.002,2065.3,2064.6,8.41062823]
["bitfinex","ETHUSD",1773333014010,0.002,2065.8,2065.2,2.60469092]
["bitfinex","ETHUSD",1773333014330,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773333015113,0.002,2065.8,2065.2,2.70049128]
["bitfinex","ETHUSD",1773333015811,0.6101962,2065.8,2064.8,1.80726785]
["bitfinex","ETHUSD",1773333016015,0.6081962,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1773333016929,0.002,2065.8,2065.1,2.60469092]
["bitfinex","ETHUSD",1773333017635,0.002,2065.8,2065.1,1.491]
["bitfinex","ETHUSD",1773333017812,1.21218946,2065.8,2065.1,1.491]
["bitfinex","ETHUSD",1773333018020,1.82038566,2065.8,2065.1,1.491]
["bitfinex","ETHUSD",1773333018629,0.6081962,2065.7,2065.1,1.491]
["bitfinex","ETHUSD",1773333018839,1.21030209,2065.6,2065.1,2.70154445]
["bitfinex","ETHUSD",1773333019206,1.21030209,2065.6,2064.5,5.43987411]
["bitfinex","ETHUSD",1773333019207,0.6081962,2065.5,2064.5,4.8436712]
["bitfinex","ETHUSD",1773333019427,0.6081962,2065.5,2064.3,4.84408525]
["bitfinex","ETHUSD",1773333019828,2.60469092,2065.4,2064.3,4.84408525]
["bitfinex","ETHUSD",1773333020027,0.6081962,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773333020430,1.79794823,2065.6,2064.4,3.1741705]
["bitfinex","ETHUSD",1773333020613,1.21030209,2065.6,2064.4,3.1741705]
["bitfinex","ETHUSD",1773333020813,0.58764614,2065.5,2064.5,0.04841924]
["bitfinex","ETHUSD",1773333021114,1.21027533,2065.7,2064.7,3.1741705]
["bitfinex","ETHUSD",1773333021316,1.21027533,2065.7,2064.7,3.22258504]
["bitfinex","ETHUSD",1773333021517,1.79792147,2065.7,2064.7,3.22258504]
["bitfinex","ETHUSD",1773333021840,0.58764614,2065.6,2064.7,2.60469092]
["bitfinex","ETHUSD",1773333022031,0.58764614,2065.6,2064.8,0.0260482]
["bitfinex","ETHUSD",1773333022344,1.212196,2065.8,2064.9,2.60469092]
["bitfinex","ETHUSD",1773333022637,1.21219276,2065.8,2064.9,3.1741705]
["bitfinex","ETHUSD",1773333022841,1.21219276,2065.8,2064.6,7.91127014]
["bitfinex","ETHUSD",1773333022842,0.58764614,2065.7,2064.6,2.7018883]
["bitfinex","ETHUSD",1773333023246,1.21219782,2065.8,2064.6,2.7018883]
["bitfinex","ETHUSD",1773333023247,0.58964614,2065.8,2064.8,2.60469092]
["bitfinex","ETHUSD",1773333023536,0.002,2065.8,2065.1,2.60469092]
["bitfinex","ETHUSD",1773333023740,1.21221579,2065.8,2065.1,2.60469092]
["bitfinex","ETHUSD",1773333023928,0.002,2065.8,2065.1,2.60469092]
["bitfinex","ETHUSD",1773333024127,0.002,2065.8,2065.2,0.56947958]
["bitfinex","ETHUSD",1773333024340,0.01210279,2066.2,2065.4,3.1741705]
["bitfinex","ETHUSD",1773333024644,0.002,2065.6,2065.1,3.1741705]
["bitfinex","ETHUSD",1773333024822,0.002,2065.6,2064.9,1.491]
["bitfinex","ETHUSD",1773333025228,0.002,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773333027540,0.002,2065.6,2064.9,1.21068247]
["bitfinex","ETHUSD",1773333027740,0.002,2065.6,2064.8,4.84284953]
["bitfinex","ETHUSD",1773333027741,0.58964614,2065.6,2064.4,1.491]
["bitfinex","ETHUSD",1773333027930,0.58764614,2065.4,2064.4,1.491]
["bitfinex","ETHUSD",1773333028342,0.58764614,2065.4,2064.6,0.01210884]
["bitfinex","ETHUSD",1773333029336,1.21047789,2065.3,2064.6,1.22299292]
["bitfinex","ETHUSD",1773333029946,0.58764614,2065.2,2064.6,0.01210884]
["bitfinex","ETHUSD",1773333030223,0.54659242,2065.0,2064.1,1.22327513]
["bitfinex","ETHUSD",1773333031832,1.21071238,2064.9,2064.1,1.22327513]
["bitfinex","ETHUSD",1773333032845,1.84859242,2065.3,2064.1,1.22327513]
["bitfinex","ETHUSD",1773333033151,1.21058992,2065.2,2064.3,2.60469092]
["bitfinex","ETHUSD",1773333033351,1.75708849,2065.3,2064.3,4.65408593]
["bitfinex","ETHUSD",1773333033553,0.54659242,2065.2,2064.3,1.491]
["bitfinex","ETHUSD",1773333033721,0.54659242,2065.0,2064.3,1.491]
["bitfinex","ETHUSD",1773333033926,0.54659242,2065.0,2064.1,1.22325639]
["bitfinex","ETHUSD",1773333034930,0.54659242,2064.8,2064.1,0.01211187]
["bitfinex","ETHUSD",1773333035127,0.54659242,2064.5,2063.6,1.22358678]
["bitfinex","ETHUSD",1773333035354,0.54659242,2064.5,2063.6,1.22358518]
["bitfinex","ETHUSD",1773333035635,0.54659242,2064.5,2063.6,0.0121149]
["bitfinex","ETHUSD",1773333035822,1.75771537,2064.2,2063.6,0.0121149]
["bitfinex","ETHUSD",1773333036022,1.75771537,2064.2,2063.6,1.22358772]
["bitfinex","ETHUSD",1773333036257,1.75771537,2064.2,2063.6,0.0121149]
["bitfinex","ETHUSD",1773333036853,1.21107729,2064.3,2063.6,1.22358817]
["bitfinex","ETHUSD",1773333037366,1.75758219,2064.5,2063.6,1.22358817]
["bitfinex","ETHUSD",1773333037571,1.75740736,2064.8,2063.8,2.60469092]
["bitfinex","ETHUSD",1773333037859,1.75740736,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1773333038441,4.84279516,2065.0,2063.9,1.769694]
["bitfinex","ETHUSD",1773333039153,0.54659242,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773333040026,0.54659242,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1773333040356,4.84279516,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1773333040357,5.38931667,2065.0,2064.0,2.60469092]
["bitfinex","ETHUSD",1773333040567,1.22276259,2065.1,2064.3,2.60469092]
["bitfinex","ETHUSD",1773333040568,0.01210884,2065.1,2064.3,2.60469092]
["bitfinex","ETHUSD",1773333040739,1.22271144,2065.1,2064.4,0.55839501]
["bitfinex","ETHUSD",1773333040941,1.22271144,2065.1,2064.2,2.71718589]
["bitfinex","ETHUSD",1773333040942,1.22271144,2065.1,2064.2,3.24443276]
["bitfinex","ETHUSD",1773333041442,1.22271002,2065.1,2064.2,3.24443276]
["bitfinex","ETHUSD",1773333041640,0.01210884,2065.1,2064.2,3.24443276]
["bitfinex","ETHUSD",1773333041839,1.22270472,2065.1,2064.3,0.52724687]
["bitfinex","ETHUSD",1773333042045,1.22270472,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773333042365,0.01210884,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773333042831,1.19855643,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1773333043035,1.21051909,2065.3,2064.5,2.60469092]
["bitfinex","ETHUSD",1773333043232,1.21051909,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1773333043432,1.74401092,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1773333043650,0.53349183,2065.2,2064.3,1.21101966]
["bitfinex","ETHUSD",1773333044045,1.21059512,2065.1,2064.3,1.21101966]
["bitfinex","ETHUSD",1773333044243,1.74406616,2065.2,2064.3,1.21101966]
["bitfinex","ETHUSD",1773333045338,4.84157486,2065.5,2064.3,4.34582378]
["bitfinex","ETHUSD",1773333045641,4.84157486,2065.5,2064.4,0.52724687]
["bitfinex","ETHUSD",1773333046336,1.75795833,2065.6,2064.6,3.13480412]
["bitfinex","ETHUSD",1773333046951,0.01410582,2065.6,2064.9,2.60755725]
["bitfinex","ETHUSD",1773333047465,0.01410582,2065.6,2065.0,0.52724687]
["bitfinex","ETHUSD",1773333048366,0.01410582,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773333048555,1.22442638,2065.6,2065.0,1.21062856]
["bitfinex","ETHUSD",1773333048740,1.22442638,2065.6,2064.9,1.21066587]
["bitfinex","ETHUSD",1773333049441,1.22442638,2065.6,2064.8,1.49]
["bitfinex","ETHUSD",1773333049442,0.53349183,2065.5,2064.8,1.49]
["bitfinex","ETHUSD",1773333049647,0.53349183,2065.5,2064.8,2.7007503]
["bitfinex","ETHUSD",1773333050662,1.21041928,2065.4,2064.8,2.7007503]
["bitfinex","ETHUSD",1773333051768,0.01410582,2065.6,2064.8,3.20829444]
["bitfinex","ETHUSD",1773333051769,1.22444086,2065.6,2064.8,3.20829444]
["bitfinex","ETHUSD",1773333052144,1.22444086,2065.6,2064.8,3.20929444]
["bitfinex","ETHUSD",1773333052467,0.01410582,2065.6,2064.9,2.60755725]
["bitfinex","ETHUSD",1773333052668,0.01410582,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773333053373,1.22441184,2065.6,2064.9,6.33277448]
["bitfinex","ETHUSD",1773333053740,1.224412,2065.6,2064.9,6.33277448]
["bitfinex","ETHUSD",1773333053939,0.01410582,2065.6,2064.9,6.33277448]
["bitfinex","ETHUSD",1773333054454,0.01410582,2065.6,2064.9,6.84031862]
["bitfinex","ETHUSD",1773333054843,0.01410582,2065.6,2065.2,0.50754414]
["bitfinex","ETHUSD",1773333055043,0.002,2065.9,2065.5,0.50754414]
["bitfinex","ETHUSD",1773333055263,0.002,2065.9,2065.5,1.99854414]
["bitfinex","ETHUSD",1773333055575,0.002,2065.9,2065.5,1.491]
["bitfinex","ETHUSD",1773333055772,0.002,2065.9,2065.5,4.60610139]
["bitfinex","ETHUSD",1773333055962,0.002,2065.9,2065.6,0.50754414]
["bitfinex","ETHUSD",1773333056150,0.002,2065.9,2065.5,1.491]
["bitfinex","ETHUSD",1773333056875,0.002,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1773333059649,0.002,2065.9,2065.5,1.491]
["bitfinex","ETHUSD",1773333059854,0.002,2065.9,2065.5,2.70135959]
["bitfinex","ETHUSD",1773333060489,0.002,2065.9,2065.5,1.491]
["bitfinex","ETHUSD",1773333060672,0.51781157,2065.9,2065.1,1.50310582]
["bitfinex","ETHUSD",1773333060853,0.51581157,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333061255,0.5,2065.7,2065.1,1.22269355]
["bitfinex","ETHUSD",1773333061449,0.5,2065.7,2065.1,3.8302508]
["bitfinex","ETHUSD",1773333061680,1.01581157,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333062182,0.5,2065.7,2065.1,1.22269528]
["bitfinex","ETHUSD",1773333062983,1.71025102,2065.7,2065.1,1.22269528]
["bitfinex","ETHUSD",1773333063189,1.71024976,2065.7,2065.1,1.22269528]
["bitfinex","ETHUSD",1773333063392,0.51581157,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333063590,1.71024976,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333063591,1.71024976,2065.7,2065.1,1.22269011]
["bitfinex","ETHUSD",1773333063889,0.5,2065.7,2065.1,1.22269011]
["bitfinex","ETHUSD",1773333064194,1.71026325,2065.7,2065.1,1.22269011]
["bitfinex","ETHUSD",1773333064887,0.5,2065.7,2065.1,1.22269011]
["bitfinex","ETHUSD",1773333065581,1.71024535,2065.7,2065.1,1.22269011]
["bitfinex","ETHUSD",1773333065787,1.71025739,2065.7,2065.1,1.22269011]
["bitfinex","ETHUSD",1773333066888,1.71025739,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333066889,0.51581157,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333067092,1.21036068,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333067311,1.21236068,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333068190,1.21236068,2065.5,2065.1,1.22270071]
["bitfinex","ETHUSD",1773333068763,1.21236068,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333068975,1.21236068,2065.5,2065.1,1.22269538]
["bitfinex","ETHUSD",1773333069288,0.002,2065.5,2065.1,1.22269538]
["bitfinex","ETHUSD",1773333069890,0.002,2065.5,2065.1,1.22269603]
["bitfinex","ETHUSD",1773333070477,0.51781157,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333070663,0.51781157,2065.5,2065.1,1.22269665]
["bitfinex","ETHUSD",1773333070864,0.002,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333071282,0.51781157,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773333072191,0.51781157,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773333072563,0.51781157,2065.5,2064.8,1.21176889]
["bitfinex","ETHUSD",1773333072964,0.51781157,2065.5,2064.8,1.21175328]
["bitfinex","ETHUSD",1773333073180,1.72818435,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773333074166,0.002,2065.5,2064.9,3.11510139]
["bitfinex","ETHUSD",1773333074388,0.002,2065.5,2064.9,0.50754414]
["bitfinex","ETHUSD",1773333075399,0.002,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1773333076470,0.002,2065.5,2065.1,0.50754414]
["bitfinex","ETHUSD",1773333077393,0.002,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1773333077599,0.51781157,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1773333078581,0.51781157,2065.5,2064.8,1.21172562]
["bitfinex","ETHUSD",1773333079072,0.5,2065.3,2064.8,1.21176854]
["bitfinex","ETHUSD",1773333079277,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773333080200,0.5,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773333081278,0.5,2065.3,2064.8,2.60855725]
["bitfinex","ETHUSD",1773333081803,0.5,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773333082009,0.002,2065.5,2065.1,2.60855725]
["bitfinex","ETHUSD",1773333082376,0.002,2065.5,2065.1,3.1230026]
["bitfinex","ETHUSD",1773333082997,0.002,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773333083177,0.002,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333083178,1.74803629,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333083421,0.53565457,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773333085603,0.002,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333086003,1.21236482,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333086209,0.002,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333086592,1.21236662,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333086780,0.002,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773333088113,1e-08,2065.6,2065.0,3.1220026]
["bitfinex","ETHUSD",1773333088409,0.002,2065.7,2065.3,2.60755725]
["bitfinex","ETHUSD",1773333090111,0.002,2065.9,2065.5,0.51444535]
["bitfinex","ETHUSD",1773333090290,0.01210279,2066.2,2065.7,2.60755725]
["bitfinex","ETHUSD",1773333091096,0.002,2066.3,2065.7,3.1220026]
["bitfinex","ETHUSD",1773333091292,0.002,2066.3,2066.0,2.60755725]
["bitfinex","ETHUSD",1773333091792,0.002,2066.5,2066.0,2.60755725]
["bitfinex","ETHUSD",1773333091793,0.002,2066.5,2066.1,0.51444535]
["bitfinex","ETHUSD",1773333091996,0.01409977,2066.7,2066.3,2.60755725]
["bitfinex","ETHUSD",1773333092208,0.002,2067.0,2066.6,2.60755725]
["bitfinex","ETHUSD",1773333093115,1.22146284,2067.2,2066.4,5.31539077]
["bitfinex","ETHUSD",1773333093315,1.75711741,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333093689,1.22146284,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333093894,1.22147087,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333094098,1.22147576,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333094298,0.01209674,2067.2,2066.6,2.60755725]
["bitfinex","ETHUSD",1773333094695,1.22146448,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333095121,0.01209674,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333095416,0.01209674,2067.2,2066.6,2.60755725]
["bitfinex","ETHUSD",1773333095785,1.22146306,2067.2,2066.6,2.60755725]
["bitfinex","ETHUSD",1773333096109,0.01209674,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773333096479,0.01209674,2067.2,2066.9,2.60755725]
["bitfinex","ETHUSD",1773333096684,0.002,2067.3,2066.9,2.60755725]
["bitfinex","ETHUSD",1773333096905,0.002,2067.3,2066.8,1.498]
["bitfinex","ETHUSD",1773333096906,1.74699657,2067.3,2066.8,1.498]
["bitfinex","ETHUSD",1773333097514,0.002,2067.3,2066.8,1.498]
["bitfinex","ETHUSD",1773333097816,0.002,2067.0,2066.8,4.10555725]
["bitfinex","ETHUSD",1773333097983,0.002,2067.2,2066.8,4.6200026]
["bitfinex","ETHUSD",1773333098187,0.002,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773333098409,0.01409372,2067.7,2067.4,2.60755725]
["bitfinex","ETHUSD",1773333098714,0.01409372,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773333099615,0.01409372,2067.7,2067.3,2.60755725]
["bitfinex","ETHUSD",1773333099812,0.01409372,2067.7,2067.4,1.498]
["bitfinex","ETHUSD",1773333100194,1.22318801,2067.7,2067.4,1.498]
["bitfinex","ETHUSD",1773333100400,0.01409372,2067.7,2067.4,1.498]
["bitfinex","ETHUSD",1773333100702,1.22316712,2067.7,2067.4,1.498]
["bitfinex","ETHUSD",1773333100904,1.75882169,2067.7,2067.4,1.498]
["bitfinex","ETHUSD",1773333101104,0.01409372,2067.7,2067.4,1.498]
["bitfinex","ETHUSD",1773333101624,0.01409372,2067.7,2067.4,2.70720681]
["bitfinex","ETHUSD",1773333102619,0.01409372,2067.7,2066.9,5.35260416]
["bitfinex","ETHUSD",1773333102620,0.5142211,2067.6,2066.9,1.499]
["bitfinex","ETHUSD",1773333103188,0.5142211,2067.6,2066.7,0.01209674]
["bitfinex","ETHUSD",1773333103189,0.5142211,2067.4,2066.7,1e-08]
["bitfinex","ETHUSD",1773333103389,5.2151145,2067.6,2066.7,1e-08]
["bitfinex","ETHUSD",1773333103390,0.5142211,2067.2,2066.7,1e-08]
["bitfinex","ETHUSD",1773333104298,1.72335246,2067.6,2066.7,1e-08]
["bitfinex","ETHUSD",1773333104491,3.01735246,2067.6,2066.7,1e-08]
["bitfinex","ETHUSD",1773333104821,0.5142211,2067.3,2066.7,1e-08]
["bitfinex","ETHUSD",1773333107195,1.20933471,2067.3,2066.7,1e-08]
["bitfinex","ETHUSD",1773333107397,0.52631783,2067.2,2066.7,1e-08]
["bitfinex","ETHUSD",1773333107627,0.52631783,2067.2,2066.3,2.7088462]
["bitfinex","ETHUSD",1773333107814,0.5142211,2067.0,2066.3,1.499]
["bitfinex","ETHUSD",1773333108492,0.5142211,2067.0,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333108699,0.5142211,2067.0,2066.2,1.22204802]
["bitfinex","ETHUSD",1773333109037,0.01209673,2067.2,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333109038,0.52631783,2067.2,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333109317,1.20959938,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333109524,0.5142211,2066.6,2065.8,2.70915031]
["bitfinex","ETHUSD",1773333110023,0.5142211,2066.6,2065.8,2.70916371]
["bitfinex","ETHUSD",1773333110521,0.5142211,2066.6,2065.6,1.22237182]
["bitfinex","ETHUSD",1773333111027,0.5142211,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773333111198,0.5142211,2066.6,2065.6,1.22237182]
["bitfinex","ETHUSD",1773333111398,1.20977498,2066.5,2065.6,1.22237182]
["bitfinex","ETHUSD",1773333111595,0.4998579,2066.4,2065.6,0.01210279]
["bitfinex","ETHUSD",1773333111810,0.4998579,2066.3,2065.6,0.01210279]
["bitfinex","ETHUSD",1773333112010,1.20977498,2066.5,2065.1,0.01310582]
["bitfinex","ETHUSD",1773333112011,0.4998579,2065.9,2065.1,0.01310582]
["bitfinex","ETHUSD",1773333112234,1.293,2066.2,2065.1,0.01310582]
["bitfinex","ETHUSD",1773333112235,0.4998579,2065.7,2065.1,0.01310582]
["bitfinex","ETHUSD",1773333113415,1.21030209,2065.6,2065.1,0.01310582]
["bitfinex","ETHUSD",1773333116042,5.34106626,2065.7,2065.1,1.22369898]
["bitfinex","ETHUSD",1773333116043,1.21028138,2065.7,2065.1,1.22369898]
["bitfinex","ETHUSD",1773333116741,2.6313884,2065.9,2065.1,1.22369898]
["bitfinex","ETHUSD",1773333116934,1.21006776,2066.0,2065.1,1.22369898]
["bitfinex","ETHUSD",1773333117130,1.21001324,2066.1,2065.1,4.36296875]
["bitfinex","ETHUSD",1773333118133,0.4998579,2066.0,2065.1,1.22369898]
["bitfinex","ETHUSD",1773333119234,1.21001324,2066.1,2065.2,0.53738059]
["bitfinex","ETHUSD",1773333120155,1.21001324,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773333120457,1.22205955,2066.2,2065.4,0.53738059]
["bitfinex","ETHUSD",1773333120862,0.01210279,2066.2,2065.4,0.53738059]
["bitfinex","ETHUSD",1773333121062,0.51195767,2066.7,2065.3,2.70847789]
["bitfinex","ETHUSD",1773333121063,1.72163969,2066.7,2065.7,3.13926977]
["bitfinex","ETHUSD",1773333121466,0.4998579,2066.6,2065.3,3.24585848]
["bitfinex","ETHUSD",1773333122132,0.4998579,2066.1,2065.3,2.70847108]
["bitfinex","ETHUSD",1773333122333,0.4998579,2066.0,2065.1,1.22367313]
["bitfinex","ETHUSD",1773333122957,1.20995063,2066.2,2065.1,1.22367313]
["bitfinex","ETHUSD",1773333122958,0.4998579,2065.8,2065.1,1.22369562]
["bitfinex","ETHUSD",1773333124261,1.71007985,2065.8,2065.1,1.22369562]
["bitfinex","ETHUSD",1773333124438,1.71008058,2065.8,2065.1,1.22369562]
["bitfinex","ETHUSD",1773333124855,1.21022268,2065.8,2065.1,1.22369562]
["bitfinex","ETHUSD",1773333125364,4.84073966,2066.0,2065.1,3.8255848]
["bitfinex","ETHUSD",1773333125365,1.21008295,2066.0,2065.1,3.8255848]
["bitfinex","ETHUSD",1773333125564,0.4998579,2065.9,2065.1,0.01310582]
["bitfinex","ETHUSD",1773333125744,0.4998579,2065.9,2065.1,1.22368192]
["bitfinex","ETHUSD",1773333126259,1.21018491,2065.8,2065.1,1.22368192]
["bitfinex","ETHUSD",1773333126979,1.21012012,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773333127166,0.4998579,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773333127368,0.4998579,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773333128061,1.21012012,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773333128878,1.21001366,2066.1,2065.3,2.60288918]
["bitfinex","ETHUSD",1773333129351,1.21001366,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1773333129553,0.4998579,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773333130284,1.21018491,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773333131079,3.81207409,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773333131296,0.4998579,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773333132159,0.4998579,2065.3,2064.5,1.21194427]
["bitfinex","ETHUSD",1773333132475,0.4998579,2064.9,2064.1,0.01211187]
["bitfinex","ETHUSD",1773333132779,7.70831486,2065.2,2063.5,1.21150196]
["bitfinex","ETHUSD",1773333132780,0.4998579,2064.6,2063.5,1.21150196]
["bitfinex","ETHUSD",1773333132954,2.60188918,2064.5,2063.6,0.53738059]
["bitfinex","ETHUSD",1773333133147,0.4998579,2064.8,2063.6,0.58583959]
["bitfinex","ETHUSD",1773333133387,0.4998579,2064.8,2063.7,2.60188918]
["bitfinex","ETHUSD",1773333133548,0.4998579,2065.1,2063.9,2.60188918]
["bitfinex","ETHUSD",1773333133751,0.4998579,2065.1,2064.0,0.5858302]
["bitfinex","ETHUSD",1773333133953,0.4998579,2065.1,2063.9,2.60188918]
["bitfinex","ETHUSD",1773333134184,5.10642568,2065.2,2064.0,0.53738059]
["bitfinex","ETHUSD",1773333134185,1.2105365,2065.2,2064.0,0.53738059]
["bitfinex","ETHUSD",1773333134435,4.84214603,2065.3,2064.2,3.13926977]
["bitfinex","ETHUSD",1773333134436,1.21047789,2065.3,2064.2,3.13926977]
["bitfinex","ETHUSD",1773333134632,1.21047789,2065.3,2064.3,0.53738059]
["bitfinex","ETHUSD",1773333135537,1.21047789,2065.3,2064.4,2.60188918]
["bitfinex","ETHUSD",1773333135538,0.01210884,2065.1,2064.4,2.60188918]
["bitfinex","ETHUSD",1773333135725,0.01210884,2065.1,2064.7,2.60188918]
["bitfinex","ETHUSD",1773333136117,0.01210582,2065.6,2064.7,2.60188918]
["bitfinex","ETHUSD",1773333136440,0.01210582,2065.6,2064.8,1.73603973]
["bitfinex","ETHUSD",1773333137012,0.01210582,2065.6,2065.0,3.13926977]
["bitfinex","ETHUSD",1773333137951,0.01210582,2065.6,2064.8,1.19865914]
["bitfinex","ETHUSD",1773333137952,0.01210279,2066.2,2065.3,3.13926977]
["bitfinex","ETHUSD",1773333138361,0.01210279,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773333138821,1.72192298,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773333139021,1.22206508,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773333139226,0.4998579,2066.1,2065.3,1.21043905]
["bitfinex","ETHUSD",1773333139959,0.5018579,2066.8,2065.7,0.53738059]
["bitfinex","ETHUSD",1773333140159,1.2096579,2066.7,2065.7,0.53738059]
["bitfinex","ETHUSD",1773333140330,5.34027028,2066.8,2066.2,2.60188918]
["bitfinex","ETHUSD",1773333140331,0.002,2066.8,2066.2,2.60188918]
["bitfinex","ETHUSD",1773333140651,0.002,2066.8,2066.0,1.76329255]
["bitfinex","ETHUSD",1773333140652,0.002,2066.8,2066.1,0.55322479]
["bitfinex","ETHUSD",1773333140847,1.21163633,2066.8,2066.1,0.55322479]
["bitfinex","ETHUSD",1773333141019,1.21163633,2066.8,2065.8,1.76336189]
["bitfinex","ETHUSD",1773333141227,0.56120804,2066.7,2065.6,4.84103401]
["bitfinex","ETHUSD",1773333141725,0.56120804,2066.7,2065.7,0.55322479]
["bitfinex","ETHUSD",1773333142352,1.20971644,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773333142539,0.56120804,2066.5,2065.5,4.84135625]
["bitfinex","ETHUSD",1773333143450,0.56120804,2066.5,2065.5,5.39458104]
["bitfinex","ETHUSD",1773333143643,1.20971644,2066.6,2065.5,5.39458104]
["bitfinex","ETHUSD",1773333144550,5.4020738,2066.8,2065.6,0.55322479]
["bitfinex","ETHUSD",1773333144551,1.7728504,2066.8,2065.6,0.55322479]
["bitfinex","ETHUSD",1773333144723,1.7728504,2066.8,2065.8,3.15511397]
["bitfinex","ETHUSD",1773333145225,0.56120804,2066.7,2065.5,4.84135625]
["bitfinex","ETHUSD",1773333145426,0.56120804,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1773333145427,0.56120804,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1773333145628,0.56120804,2066.6,2065.4,2.70440963]
["bitfinex","ETHUSD",1773333145834,0.56120804,2066.3,2065.4,2.70441529]
["bitfinex","ETHUSD",1773333146830,1.20995063,2066.2,2065.4,2.70441529]
["bitfinex","ETHUSD",1773333147062,1.77115867,2066.2,2065.4,2.70441529]
["bitfinex","ETHUSD",1773333147246,0.56120804,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1773333147447,0.56120804,2066.1,2065.4,1.21041254]
["bitfinex","ETHUSD",1773333147649,0.56120804,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773333148148,0.56120804,2066.1,2065.3,1.21155409]
["bitfinex","ETHUSD",1773333148149,0.56120804,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773333148831,1.21012633,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773333149064,0.56120804,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1773333149837,1.21010521,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773333150150,5.4014513,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1773333150151,1.21005057,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1773333150342,4.83967343,2066.3,2065.3,0.55432479]
["bitfinex","ETHUSD",1773333150961,1.77107615,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773333151760,1.20971644,2066.6,2065.7,2.60188918]
["bitfinex","ETHUSD",1773333151961,1.20971644,2066.6,2065.5,1.76358547]
["bitfinex","ETHUSD",1773333152735,1.20971644,2066.6,2065.5,4.36547465]
["bitfinex","ETHUSD",1773333153671,1.20971644,2066.6,2065.5,1.76358547]
["bitfinex","ETHUSD",1773333154067,1.77092448,2066.6,2065.5,1.76358547]
["bitfinex","ETHUSD",1773333154270,0.56120804,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1773333154454,0.01210279,2066.2,2065.5,1.21146068]
["bitfinex","ETHUSD",1773333154652,0.001,2066.0,2065.5,1.21146068]
["bitfinex","ETHUSD",1773333155403,0.56220804,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773333156244,0.56220804,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773333158069,0.001,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773333158271,0.001,2066.0,2065.3,0.55432479]
["bitfinex","ETHUSD",1773333159364,0.001,2066.0,2065.5,0.55322479]
["bitfinex","ETHUSD",1773333160177,0.001,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773333160773,0.01210279,2066.2,2065.7,0.55322479]
["bitfinex","ETHUSD",1773333160971,1.22175851,2066.7,2065.9,0.55322479]
["bitfinex","ETHUSD",1773333161374,0.01209977,2066.7,2065.9,0.55322479]
["bitfinex","ETHUSD",1773333162480,0.01209977,2066.7,2066.0,1.76329255]
["bitfinex","ETHUSD",1773333163351,0.002,2066.8,2066.1,3.09727146]
["bitfinex","ETHUSD",1773333164180,0.002,2066.8,2066.1,0.49538228]
["bitfinex","ETHUSD",1773333164357,0.002,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773333164358,0.53430269,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773333164751,0.53430269,2066.8,2066.0,3.09727146]
["bitfinex","ETHUSD",1773333164752,0.002,2066.8,2066.0,3.09727146]
["bitfinex","ETHUSD",1773333165168,0.002,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773333165775,0.002,2066.8,2066.0,2.60319281]
["bitfinex","ETHUSD",1773333165975,0.002,2066.8,2066.0,3.09857509]
["bitfinex","ETHUSD",1773333166180,0.002,2066.8,2066.2,2.60319281]
["bitfinex","ETHUSD",1773333166488,0.002,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773333167289,0.002,2066.8,2065.9,4.83956831]
["bitfinex","ETHUSD",1773333167290,0.53430269,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773333167595,0.002,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333167771,0.002,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333168490,0.002,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773333169295,0.002,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773333170261,0.53430269,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333170458,1.2096579,2066.7,2066.2,1.22204048]
["bitfinex","ETHUSD",1773333170872,1.2096579,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333171165,1.7342476,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773333171370,0.5245897,2066.7,2066.2,1.22205029]
["bitfinex","ETHUSD",1773333171929,0.5245897,2066.7,2066.2,1.22204897]
["bitfinex","ETHUSD",1773333172066,0.002,2066.8,2066.2,1.22204897]
["bitfinex","ETHUSD",1773333172262,0.002,2066.8,2066.3,0.04839567]
["bitfinex","ETHUSD",1773333172492,0.002,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773333172990,0.002,2066.8,2066.4,1.72619482]
["bitfinex","ETHUSD",1773333173190,0.002,2066.8,2066.5,2.60319281]
["bitfinex","ETHUSD",1773333174464,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773333174698,0.002,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773333175392,0.002,2067.0,2066.8,2.60319281]
["bitfinex","ETHUSD",1773333175780,0.002,2067.5,2066.9,0.5163613]
["bitfinex","ETHUSD",1773333175981,0.01409372,2067.7,2067.1,2.60319281]
["bitfinex","ETHUSD",1773333176510,0.01409372,2067.7,2067.3,2.60319281]
["bitfinex","ETHUSD",1773333176725,0.01409372,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773333176884,1.74549063,2068.2,2067.6,2.60319281]
["bitfinex","ETHUSD",1773333176885,0.0120907,2068.2,2067.6,2.60319281]
["bitfinex","ETHUSD",1773333177513,0.37876642,2068.7,2067.9,2.60319281]
["bitfinex","ETHUSD",1773333177514,1.58730883,2068.7,2067.9,2.60319281]
["bitfinex","ETHUSD",1773333177814,0.37876642,2068.7,2067.9,2.60319281]
["bitfinex","ETHUSD",1773333178116,0.37876642,2068.7,2068.2,2.60319281]
["bitfinex","ETHUSD",1773333178277,0.37876642,2068.7,2068.0,1.494]
["bitfinex","ETHUSD",1773333178483,1.58725617,2068.7,2067.6,2.60319281]
["bitfinex","ETHUSD",1773333178682,1.58725617,2068.7,2067.7,3.21943418]
["bitfinex","ETHUSD",1773333179494,0.37876642,2068.7,2068.1,2.60319281]
["bitfinex","ETHUSD",1773333179692,0.37876642,2068.7,2068.1,3.11955411]
["bitfinex","ETHUSD",1773333180300,0.37876642,2068.7,2068.4,2.60319281]
["bitfinex","ETHUSD",1773333180621,0.37876642,2068.7,2068.1,0.5163613]
["bitfinex","ETHUSD",1773333180622,0.37876642,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773333181120,0.002,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773333181521,0.002,2068.9,2068.4,2.60319281]
["bitfinex","ETHUSD",1773333181819,0.002,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773333182033,1.21040713,2068.9,2068.2,6.84635085]
["bitfinex","ETHUSD",1773333182326,0.002,2068.9,2068.2,2.70375954]
["bitfinex","ETHUSD",1773333182643,0.002,2068.9,2068.5,2.60319281]
["bitfinex","ETHUSD",1773333182940,0.002,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333183435,0.01208465,2069.3,2068.5,7.43738018]
["bitfinex","ETHUSD",1773333183436,1.22023187,2069.3,2068.5,4.83418737]
["bitfinex","ETHUSD",1773333183741,1.22023161,2069.3,2068.3,1.2086637]
["bitfinex","ETHUSD",1773333184045,0.01208465,2069.3,2068.6,2.60319281]
["bitfinex","ETHUSD",1773333184208,1.22023827,2069.3,2068.6,2.60319281]
["bitfinex","ETHUSD",1773333184408,1.22023827,2069.3,2068.4,0.5163613]
["bitfinex","ETHUSD",1773333184710,1.74482797,2069.3,2068.3,1.2086637]
["bitfinex","ETHUSD",1773333184907,1.73284449,2069.1,2068.2,2.70373423]
["bitfinex","ETHUSD",1773333185111,7.44818334,2069.3,2068.5,2.60319281]
["bitfinex","ETHUSD",1773333185112,1.2202433,2069.3,2068.5,2.60319281]
["bitfinex","ETHUSD",1773333185434,0.01208163,2069.8,2069.1,2.60319281]
["bitfinex","ETHUSD",1773333185618,0.01208163,2069.8,2069.4,2.60319281]
["bitfinex","ETHUSD",1773333185822,1.21963385,2070.3,2069.7,2.60319281]
["bitfinex","ETHUSD",1773333186022,1.21963385,2070.3,2069.2,1.496]
["bitfinex","ETHUSD",1773333186023,0.5245897,2070.2,2069.2,1.496]
["bitfinex","ETHUSD",1773333186527,0.5245897,2070.2,2069.3,2.60319281]
["bitfinex","ETHUSD",1773333186843,0.5245897,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333187029,0.5245897,2069.7,2068.6,3.81173965]
["bitfinex","ETHUSD",1773333187230,0.5245897,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333187415,0.5245897,2069.7,2068.8,2.60319281]
["bitfinex","ETHUSD",1773333187737,3.92670421,2069.9,2068.8,2.60319281]
["bitfinex","ETHUSD",1773333187939,0.5245897,2069.8,2068.8,2.60319281]
["bitfinex","ETHUSD",1773333188141,0.5245897,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333188912,0.5245897,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333189241,7.55051783,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333189242,1.73234968,2070.0,2069.1,2.60319281]
["bitfinex","ETHUSD",1773333189713,0.5245897,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1773333190346,0.5245897,2069.6,2068.5,2.70456585]
["bitfinex","ETHUSD",1773333190714,4.52448943,2069.9,2068.9,2.60319281]
["bitfinex","ETHUSD",1773333191147,1.20784616,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1773333191357,0.5245897,2070.2,2069.2,2.60319281]
["bitfinex","ETHUSD",1773333191852,0.5245897,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1773333192051,0.5245897,2070.2,2068.9,1.20832959]
["bitfinex","ETHUSD",1773333192435,0.5245897,2070.2,2069.3,2.60319281]
["bitfinex","ETHUSD",1773333192659,0.5245897,2070.1,2068.8,3.81157595]
["bitfinex","ETHUSD",1773333192947,0.5245897,2070.1,2069.1,2.60319281]
["bitfinex","ETHUSD",1773333193352,1.20772946,2070.0,2068.8,4.32793725]
["bitfinex","ETHUSD",1773333193651,1.20772946,2070.0,2068.5,2.70457087]
["bitfinex","ETHUSD",1773333193652,0.5245897,2069.7,2068.5,2.70457087]
["bitfinex","ETHUSD",1773333193857,0.5245897,2069.7,2068.7,2.60319281]
["bitfinex","ETHUSD",1773333194028,5.09192227,2070.0,2069.0,2.60319281]
["bitfinex","ETHUSD",1773333194029,1.73231916,2070.0,2069.0,2.60319281]
["bitfinex","ETHUSD",1773333195011,0.002,2069.7,2069.0,2.60319281]
["bitfinex","ETHUSD",1773333195215,0.002,2069.7,2069.0,1.20826113]
["bitfinex","ETHUSD",1773333195644,0.002,2069.7,2069.0,4.32781524]
["bitfinex","ETHUSD",1773333195844,0.002,2069.7,2069.3,2.60319281]
["bitfinex","ETHUSD",1773333196526,0.002,2069.7,2069.1,1.496]
["bitfinex","ETHUSD",1773333197346,0.002,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773333197545,0.002,2069.7,2069.1,2.70422275]
["bitfinex","ETHUSD",1773333200053,0.002,2069.7,2069.1,5.30741556]
["bitfinex","ETHUSD",1773333201153,0.002,2069.7,2068.9,1.20831319]
["bitfinex","ETHUSD",1773333201347,0.51451087,2069.7,2068.9,1.20831319]
["bitfinex","ETHUSD",1773333202050,0.51451087,2069.7,2068.8,1.20938701]
["bitfinex","ETHUSD",1773333202549,0.51451087,2069.7,2068.7,6.34187279]
["bitfinex","ETHUSD",1773333202550,0.51251087,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333203250,0.51251087,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333204353,0.51251087,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333204742,1.20813801,2069.3,2068.7,1.22056447]
["bitfinex","ETHUSD",1773333204946,1.20813801,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333205251,1.72064888,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333205767,0.51251087,2069.3,2068.7,1.22056266]
["bitfinex","ETHUSD",1773333205931,1.72049646,2069.6,2068.7,1.22056266]
["bitfinex","ETHUSD",1773333206552,1.72049646,2069.6,2069.3,0.01208163]
["bitfinex","ETHUSD",1773333206749,0.51251087,2069.5,2069.3,0.01208163]
["bitfinex","ETHUSD",1773333207055,0.51251087,2069.5,2068.7,1.22056639]
["bitfinex","ETHUSD",1773333207669,0.51251087,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333207868,0.51251087,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773333208079,0.51251087,2069.3,2068.5,1.20959908]
["bitfinex","ETHUSD",1773333208738,0.51251087,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773333209550,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773333209757,1.72070727,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773333209932,1.72070727,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773333209933,0.51251087,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773333211063,1.20817335,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333212150,1.72068422,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333212544,0.51251087,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333213082,0.01208465,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333213285,0.01208465,2069.3,2068.7,2.60319281]
["bitfinex","ETHUSD",1773333213594,0.01208465,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333213595,0.52459552,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333214088,1.73276002,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333214274,1.73276002,2069.3,2068.6,0.48349179]
["bitfinex","ETHUSD",1773333214275,0.01208465,2069.3,2068.6,0.48349179]
["bitfinex","ETHUSD",1773333214782,1.22022573,2069.3,2068.6,0.48349179]
["bitfinex","ETHUSD",1773333214981,0.01208465,2069.3,2068.7,3.0856846]
["bitfinex","ETHUSD",1773333215181,0.01208465,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773333215182,0.002,2069.6,2069.0,2.60319281]
["bitfinex","ETHUSD",1773333215905,0.002,2069.6,2069.1,0.48249179]
["bitfinex","ETHUSD",1773333216058,0.01408163,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1773333216453,0.002,2070.1,2069.6,2.60319281]
["bitfinex","ETHUSD",1773333216691,0.01207861,2070.3,2069.6,3.0856846]
["bitfinex","ETHUSD",1773333216860,0.01207861,2070.3,2069.7,0.48249179]
["bitfinex","ETHUSD",1773333217776,1.21963854,2070.3,2069.6,1.49]
["bitfinex","ETHUSD",1773333217977,0.01207861,2070.3,2069.6,1.49]
["bitfinex","ETHUSD",1773333218188,0.01207861,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773333220374,1.21964342,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773333220963,0.01207861,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773333221162,1.21963401,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773333221361,0.01207861,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773333221909,0.01207861,2070.3,2069.8,0.48249179]
["bitfinex","ETHUSD",1773333222260,1.20741593,2070.6,2069.8,0.48249179]
["bitfinex","ETHUSD",1773333222261,0.01207559,2070.8,2070.0,3.0856846]
["bitfinex","ETHUSD",1773333222463,0.01207559,2070.8,2070.3,2.60319281]
["bitfinex","ETHUSD",1773333223507,0.01207559,2070.8,2070.3,4.559362]
["bitfinex","ETHUSD",1773333224204,1e-08,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773333224366,0.002,2070.6,2070.4,1.67166532]
["bitfinex","ETHUSD",1773333224695,1.21907163,2071.3,2070.9,2.60319281]
["bitfinex","ETHUSD",1773333224696,0.01207258,2071.3,2070.9,2.60319281]
["bitfinex","ETHUSD",1773333224877,1.21877771,2071.8,2070.9,1.95716919]
["bitfinex","ETHUSD",1773333225074,0.47299529,2071.7,2070.9,1.493]
["bitfinex","ETHUSD",1773333225276,0.47299529,2071.7,2070.4,1.493]
["bitfinex","ETHUSD",1773333225574,0.47299529,2071.4,2070.4,1.493]
["bitfinex","ETHUSD",1773333225970,1.282,2071.7,2069.9,1.493]
["bitfinex","ETHUSD",1773333225971,0.47299529,2071.1,2069.9,1.493]
["bitfinex","ETHUSD",1773333226163,0.47299529,2070.9,2069.9,1.493]
["bitfinex","ETHUSD",1773333228065,0.47299529,2070.8,2069.9,1.493]
["bitfinex","ETHUSD",1773333228287,1.20732119,2070.7,2069.9,1.493]
["bitfinex","ETHUSD",1773333228494,1.68031648,2070.7,2069.9,1.493]
["bitfinex","ETHUSD",1773333228819,1.68031648,2070.7,2069.6,1.20795868]
["bitfinex","ETHUSD",1773333229538,1.68031648,2070.7,2069.7,2.59308834]
["bitfinex","ETHUSD",1773333230584,1.68031648,2070.7,2069.7,3.80095275]
["bitfinex","ETHUSD",1773333230789,1.20732119,2070.7,2070.0,2.59308834]
["bitfinex","ETHUSD",1773333230989,5.30015303,2071.0,2070.0,2.59308834]
["bitfinex","ETHUSD",1773333231222,1.67861505,2071.0,2070.3,2.59308834]
["bitfinex","ETHUSD",1773333231525,0.47143493,2071.4,2070.1,1.494]
["bitfinex","ETHUSD",1773333232592,1.20708802,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773333233289,0.47143493,2071.2,2070.5,2.59308834]
["bitfinex","ETHUSD",1773333233488,1.75243493,2071.6,2070.5,2.59308834]
["bitfinex","ETHUSD",1773333233890,0.47143493,2071.5,2070.5,2.59308834]
["bitfinex","ETHUSD",1773333234704,0.47143493,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333234705,1.20691319,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333235113,1.67829537,2071.5,2070.8,2.59308834]
["bitfinex","ETHUSD",1773333235302,1.20686044,2071.5,2070.8,2.59308834]
["bitfinex","ETHUSD",1773333235499,1.20677901,2071.7,2070.8,2.59308834]
["bitfinex","ETHUSD",1773333235698,1.20677901,2071.7,2070.8,3.08016813]
["bitfinex","ETHUSD",1773333236837,0.002,2071.2,2070.4,0.48707979]
["bitfinex","ETHUSD",1773333237030,0.002,2071.2,2070.5,4.82951801]
["bitfinex","ETHUSD",1773333237741,0.002,2071.4,2071.0,2.59308834]
["bitfinex","ETHUSD",1773333237943,0.47343493,2071.4,2070.4,0.48707979]
["bitfinex","ETHUSD",1773333238112,0.47343493,2071.4,2070.4,1.2074585]
["bitfinex","ETHUSD",1773333238310,0.47343493,2071.4,2070.5,2.59308834]
["bitfinex","ETHUSD",1773333238837,1.20697146,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333239574,1.67840639,2071.3,2070.5,1.20741564]
["bitfinex","ETHUSD",1773333239739,1.67840639,2071.3,2070.4,1.20746025]
["bitfinex","ETHUSD",1773333240116,1.20892587,2071.4,2070.6,2.59308834]
["bitfinex","ETHUSD",1773333240636,0.002,2071.4,2070.9,2.59308834]
["bitfinex","ETHUSD",1773333240852,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1773333241054,1.20877516,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773333241055,0.002,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773333241222,0.002,2071.7,2070.6,3.80040953]
["bitfinex","ETHUSD",1773333241223,0.47143493,2071.6,2070.6,3.80040953]
["bitfinex","ETHUSD",1773333241570,0.002,2071.7,2070.7,0.48707979]
["bitfinex","ETHUSD",1773333241718,1.20874796,2071.7,2070.9,2.59308834]
["bitfinex","ETHUSD",1773333241916,1.68018289,2071.7,2070.7,0.48707979]
["bitfinex","ETHUSD",1773333242123,0.47143493,2071.6,2070.6,2.59308834]
["bitfinex","ETHUSD",1773333243447,1.20685493,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773333243646,0.47143493,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773333243847,0.47143493,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773333244718,0.47143493,2071.5,2070.4,4.28766426]
["bitfinex","ETHUSD",1773333245449,0.47143493,2071.5,2070.5,0.48707979]
["bitfinex","ETHUSD",1773333245617,1.67831731,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333246827,0.47143493,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333247027,0.47143493,2071.4,2070.3,2.71259562]
["bitfinex","ETHUSD",1773333247219,0.47143493,2071.1,2070.3,1.2196024]
["bitfinex","ETHUSD",1773333248049,1.67858123,2071.0,2070.3,1.2196024]
["bitfinex","ETHUSD",1773333248248,1.67843864,2071.3,2070.3,3.81269074]
["bitfinex","ETHUSD",1773333248456,1.67845222,2071.3,2070.3,3.81269074]
["bitfinex","ETHUSD",1773333248818,1.67845222,2071.3,2070.3,1.2196024]
["bitfinex","ETHUSD",1773333249019,0.47143493,2071.2,2070.3,1.2196024]
["bitfinex","ETHUSD",1773333249636,1.20696043,2071.4,2070.5,2.59308834]
["bitfinex","ETHUSD",1773333250062,0.002,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333251663,0.002,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773333251664,0.01206654,2072.4,2071.3,0.48707979]
["bitfinex","ETHUSD",1773333251859,0.01206654,2072.4,2071.1,7.77926502]
["bitfinex","ETHUSD",1773333251860,0.47143493,2072.8,2072.1,2.59308834]
["bitfinex","ETHUSD",1773333252031,0.01206353,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773333252032,1.68958274,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773333253156,1.68958274,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1773333253369,0.47143493,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773333254178,1.67759115,2072.7,2071.8,1.20666417]
["bitfinex","ETHUSD",1773333255354,1.67759115,2072.7,2071.4,2.69985493]
["bitfinex","ETHUSD",1773333255355,0.47143493,2072.6,2071.4,2.69985493]
["bitfinex","ETHUSD",1773333255658,0.47143493,2072.6,2071.4,2.69990566]
["bitfinex","ETHUSD",1773333256052,0.47143493,2072.4,2071.4,2.69990566]
["bitfinex","ETHUSD",1773333256752,0.47143493,2072.4,2071.4,2.69991092]
["bitfinex","ETHUSD",1773333256954,0.47143493,2072.4,2071.4,1.493]
["bitfinex","ETHUSD",1773333257545,0.47143493,2072.4,2070.9,3.80025294]
["bitfinex","ETHUSD",1773333257546,0.47143493,2072.3,2070.9,3.80025294]
["bitfinex","ETHUSD",1773333257855,1.278,2072.2,2070.9,3.80025294]
["bitfinex","ETHUSD",1773333258060,0.47143493,2072.1,2070.9,3.80025294]
["bitfinex","ETHUSD",1773333258240,1.67799863,2072.0,2070.9,3.80025294]
["bitfinex","ETHUSD",1773333258658,1.67799863,2072.0,2070.9,4.28733273]
["bitfinex","ETHUSD",1773333258847,1.2065637,2072.0,2071.2,3.08016813]
["bitfinex","ETHUSD",1773333259159,1.2065637,2072.0,2071.2,2.59308834]
["bitfinex","ETHUSD",1773333259344,1.20653353,2072.1,2071.5,2.59308834]
["bitfinex","ETHUSD",1773333259859,1.277,2072.6,2071.6,2.59308834]
["bitfinex","ETHUSD",1773333259860,1.67764934,2072.6,2071.6,2.59308834]
["bitfinex","ETHUSD",1773333260071,1.67764934,2072.6,2071.6,3.08016813]
["bitfinex","ETHUSD",1773333260357,1.67764934,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1773333260563,1.67764934,2072.6,2071.9,2.59308834]
["bitfinex","ETHUSD",1773333261358,1.21810736,2072.9,2072.2,2.59308834]
["bitfinex","ETHUSD",1773333261870,1.21810736,2072.9,2072.0,1.97002697]
["bitfinex","ETHUSD",1773333262232,4.82395107,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1773333263562,4.82395107,2073.0,2072.1,1.68453244]
["bitfinex","ETHUSD",1773333263857,0.002,2072.7,2072.1,1.68453244]
["bitfinex","ETHUSD",1773333264441,1.20598166,2073.0,2072.3,2.59308834]
["bitfinex","ETHUSD",1773333264658,0.002,2072.9,2072.3,2.59308834]
["bitfinex","ETHUSD",1773333265746,0.47782801,2072.9,2072.0,2.69853421]
["bitfinex","ETHUSD",1773333265954,0.47782801,2072.9,2072.0,2.69855332]
["bitfinex","ETHUSD",1773333266148,0.002,2072.9,2072.1,2.59308834]
["bitfinex","ETHUSD",1773333266447,0.002,2072.9,2072.3,2.59308834]
["bitfinex","ETHUSD",1773333266951,1.68374128,2073.2,2072.3,2.59308834]
["bitfinex","ETHUSD",1773333267150,0.47582801,2073.1,2072.0,2.69854239]
["bitfinex","ETHUSD",1773333268369,0.47582801,2073.1,2071.7,4.82682786]
["bitfinex","ETHUSD",1773333268370,2.59308834,2073.1,2071.7,4.82682786]
["bitfinex","ETHUSD",1773333268570,0.47582801,2072.8,2071.9,2.59308834]
["bitfinex","ETHUSD",1773333268872,0.47582801,2072.8,2072.1,2.59308834]
["bitfinex","ETHUSD",1773333269070,0.47582801,2072.8,2071.8,3.07111531]
["bitfinex","ETHUSD",1773333269645,0.47582801,2072.8,2071.8,2.59308834]
["bitfinex","ETHUSD",1773333270086,0.47582801,2072.8,2071.6,3.80041653]
["bitfinex","ETHUSD",1773333270647,1.68198423,2072.7,2071.8,2.59308834]
["bitfinex","ETHUSD",1773333270861,0.47582801,2072.6,2071.6,1.20675068]
["bitfinex","ETHUSD",1773333271646,0.47582801,2072.6,2071.8,2.59308834]
["bitfinex","ETHUSD",1773333271846,1.20615622,2072.7,2071.8,3.07111531]
["bitfinex","ETHUSD",1773333272141,0.47582801,2072.6,2071.6,1.20678248]
["bitfinex","ETHUSD",1773333272575,0.47582801,2072.4,2071.5,2.69881241]
["bitfinex","ETHUSD",1773333272778,0.47582801,2072.4,2071.5,1.492]
["bitfinex","ETHUSD",1773333273084,0.47582801,2072.4,2071.2,2.59308834]
["bitfinex","ETHUSD",1773333273248,0.47582801,2072.4,2071.2,3.80008619]
["bitfinex","ETHUSD",1773333274284,0.47582801,2072.2,2071.2,3.80008619]
["bitfinex","ETHUSD",1773333274585,0.47582801,2072.1,2071.2,3.80008619]
["bitfinex","ETHUSD",1773333274762,1.2065637,2072.0,2071.2,3.80008619]
["bitfinex","ETHUSD",1773333275759,4.82582311,2072.2,2071.3,0.47802697]
["bitfinex","ETHUSD",1773333275760,1.20650015,2072.2,2071.3,0.47802697]
["bitfinex","ETHUSD",1773333275964,1.68221587,2072.4,2071.6,2.59308834]
["bitfinex","ETHUSD",1773333276160,4.82507249,2072.6,2071.6,2.59308834]
["bitfinex","ETHUSD",1773333276494,1.68204242,2072.7,2071.9,2.59308834]
["bitfinex","ETHUSD",1773333276495,1.68202606,2072.7,2071.9,2.59308834]
["bitfinex","ETHUSD",1773333276885,1.68202606,2072.7,2071.8,1.20666528]
["bitfinex","ETHUSD",1773333277764,0.002,2072.2,2071.8,1.20666528]
["bitfinex","ETHUSD",1773333278463,0.002,2072.2,2071.6,2.6987595]
["bitfinex","ETHUSD",1773333278925,0.002,2073.2,2072.4,2.59308834]
["bitfinex","ETHUSD",1773333279065,0.002,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773333279066,0.47782801,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773333279399,0.47782801,2073.2,2072.2,2.69844725]
["bitfinex","ETHUSD",1773333280164,0.47782801,2073.2,2072.2,1.492]
["bitfinex","ETHUSD",1773333280802,0.47582801,2073.0,2071.9,1.20659239]
["bitfinex","ETHUSD",1773333281017,0.47582801,2073.0,2071.8,7.41975169]
["bitfinex","ETHUSD",1773333281018,0.47582801,2072.7,2071.7,1.492]
["bitfinex","ETHUSD",1773333281170,0.47582801,2072.7,2071.7,2.6987352]
["bitfinex","ETHUSD",1773333282108,0.47582801,2072.7,2071.7,2.69873184]
["bitfinex","ETHUSD",1773333283198,0.48451827,2072.5,2071.7,1.492]
["bitfinex","ETHUSD",1773333283511,0.48451827,2072.5,2071.3,4.8278786]
["bitfinex","ETHUSD",1773333283512,0.48451827,2072.5,2071.3,4.82786367]
["bitfinex","ETHUSD",1773333284176,0.48451827,2072.5,2071.1,1.492]
["bitfinex","ETHUSD",1773333284376,0.48451827,2072.2,2071.1,2.69905299]
["bitfinex","ETHUSD",1773333284596,2.59308834,2072.3,2071.1,2.69905299]
["bitfinex","ETHUSD",1773333284597,0.48451827,2072.1,2071.1,2.69905299]
["bitfinex","ETHUSD",1773333285528,0.48451827,2072.5,2071.5,2.59308834]
["bitfinex","ETHUSD",1773333285710,0.48451827,2072.5,2071.2,2.59308834]
["bitfinex","ETHUSD",1773333286938,0.48451827,2072.5,2071.1,2.69905299]
["bitfinex","ETHUSD",1773333287442,0.48451827,2072.3,2071.1,2.69905299]
["bitfinex","ETHUSD",1773333288126,0.48451827,2072.3,2071.1,2.69903663]
["bitfinex","ETHUSD",1773333288530,0.48451827,2072.3,2071.1,1.492]
["bitfinex","ETHUSD",1773333288736,0.48451827,2072.3,2071.1,2.69906962]
["bitfinex","ETHUSD",1773333289429,1.20644725,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333289938,1.69096552,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333290437,0.45334901,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333290807,0.45334901,2072.1,2071.2,1.20699832]
["bitfinex","ETHUSD",1773333291009,0.45334901,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773333291434,1.65991271,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773333291831,0.45334901,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773333293716,1.20668018,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773333294028,1.66002919,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773333294728,0.45334901,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773333295427,4.82640646,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773333295621,5.27975547,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773333296523,0.45334901,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773333296851,0.45334901,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773333297030,0.45334901,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773333297216,0.45334901,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773333297416,0.45334901,2071.7,2070.6,1.492]
["bitfinex","ETHUSD",1773333297417,0.45334901,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773333298237,0.45334901,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773333298750,0.45334901,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773333299247,0.45334901,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773333299422,5.097,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773333299630,3.86574096,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773333299631,0.45334901,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773333300221,1.20749613,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773333300643,1.66043703,2071.1,2070.1,0.47364109]
["bitfinex","ETHUSD",1773333300950,1.72934901,2071.0,2070.1,0.47364109]
["bitfinex","ETHUSD",1773333301122,0.45334901,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773333301842,0.45334901,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773333302043,0.45334901,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773333302222,1.20749613,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773333302425,0.45334901,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773333302647,1.276,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773333303045,0.45334901,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773333303559,1.66083107,2070.5,2069.7,2.58974096]
["bitfinex","ETHUSD",1773333303742,1.66083107,2070.5,2069.6,0.47364109]
["bitfinex","ETHUSD",1773333303929,4.82975126,2070.6,2069.8,2.58974096]
["bitfinex","ETHUSD",1773333303930,1.20742388,2070.6,2069.8,2.58974096]
["bitfinex","ETHUSD",1773333304128,1.20742388,2070.6,2069.6,0.47364109]
["bitfinex","ETHUSD",1773333304456,4.82942411,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773333304627,5.28277312,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773333304828,5.28277312,2070.7,2069.7,1.20786144]
["bitfinex","ETHUSD",1773333304829,0.45334901,2070.6,2069.7,1.20786144]
["bitfinex","ETHUSD",1773333305241,0.45334901,2070.6,2069.7,1.68050253]
["bitfinex","ETHUSD",1773333305436,1.20720459,2070.9,2069.8,3.06238205]
["bitfinex","ETHUSD",1773333305854,0.45334901,2070.8,2069.7,1.20786144]
["bitfinex","ETHUSD",1773333306644,1.20732119,2070.7,2069.7,3.06238205]
["bitfinex","ETHUSD",1773333307029,1.20732119,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773333307233,0.45334901,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773333307671,1.20729198,2070.8,2070.0,0.47264109]
["bitfinex","ETHUSD",1773333307857,1.66056451,2070.9,2070.1,2.63457459]
["bitfinex","ETHUSD",1773333308167,0.45334901,2070.9,2070.1,2.63457459]
["bitfinex","ETHUSD",1773333308466,1.66037899,2071.2,2070.4,2.58974096]
["bitfinex","ETHUSD",1773333308647,1.66037899,2071.2,2070.2,1.2075675]
["bitfinex","ETHUSD",1773333308648,0.45334901,2071.1,2070.2,1.2075675]
["bitfinex","ETHUSD",1773333308847,0.45334901,2071.1,2070.1,1.20765687]
["bitfinex","ETHUSD",1773333309054,1.20702998,2071.2,2070.2,0.47264109]
["bitfinex","ETHUSD",1773333309648,0.45334901,2071.1,2070.0,1.20767947]
["bitfinex","ETHUSD",1773333310462,0.45334901,2070.9,2069.9,1.20875854]
["bitfinex","ETHUSD",1773333310663,0.45334901,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773333312272,0.44128247,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773333312442,1.1951803,2070.9,2070.0,0.47264109]
["bitfinex","ETHUSD",1773333312639,1.1951803,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773333312865,1.1951803,2070.9,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333313068,1.1951803,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333314164,1.6605393,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333314883,4.82798567,2071.3,2070.4,3.79723709]
["bitfinex","ETHUSD",1773333314884,1.66033028,2071.3,2070.4,3.79723709]
["bitfinex","ETHUSD",1773333315077,1.66033028,2071.3,2070.4,4.26987818]
["bitfinex","ETHUSD",1773333316101,0.45334901,2071.3,2070.4,4.26987818]
["bitfinex","ETHUSD",1773333316400,6.10642171,2071.5,2070.7,2.58974096]
["bitfinex","ETHUSD",1773333316401,1.20686656,2071.5,2070.7,2.58974096]
["bitfinex","ETHUSD",1773333316897,0.01207258,2071.3,2070.5,0.47264109]
["bitfinex","ETHUSD",1773333317076,0.01207258,2071.3,2070.3,0.06037776]
["bitfinex","ETHUSD",1773333317077,0.46542159,2071.3,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333317280,0.46542159,2071.3,2070.3,1.21960406]
["bitfinex","ETHUSD",1773333317879,0.46542159,2071.3,2070.3,1.69224515]
["bitfinex","ETHUSD",1773333318082,0.01207258,2071.3,2070.4,0.47264109]
["bitfinex","ETHUSD",1773333318287,0.01207258,2071.3,2070.6,3.06238205]
["bitfinex","ETHUSD",1773333318798,1.21906496,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773333319174,0.01207258,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773333320106,1.2190458,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773333320280,0.002,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773333320481,0.50018128,2071.1,2070.3,1.21958247]
["bitfinex","ETHUSD",1773333321084,1.70532758,2071.0,2070.3,1.21958247]
["bitfinex","ETHUSD",1773333322084,0.49818128,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333323302,1.70544417,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333324920,1.20718642,2071.0,2070.3,1.21960516]
["bitfinex","ETHUSD",1773333325249,1.20718642,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333325250,0.49818128,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333325412,0.49818128,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333326294,0.49818128,2070.7,2069.9,1.20876561]
["bitfinex","ETHUSD",1773333326494,1.20719083,2071.0,2070.0,0.45219953]
["bitfinex","ETHUSD",1773333326711,1.20719083,2071.0,2070.1,3.04194049]
["bitfinex","ETHUSD",1773333326917,1.20719083,2071.0,2069.9,3.79850657]
["bitfinex","ETHUSD",1773333326918,0.49818128,2070.9,2069.9,3.79850657]
["bitfinex","ETHUSD",1773333327401,1.20726289,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773333327793,1.20723595,2070.9,2070.2,2.58974096]
["bitfinex","ETHUSD",1773333328019,1.20718203,2071.0,2070.2,3.04194049]
["bitfinex","ETHUSD",1773333329096,1.20718203,2071.0,2070.2,0.45219953]
["bitfinex","ETHUSD",1773333329297,0.49818128,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773333329527,0.49818128,2070.9,2069.9,1.20878451]
["bitfinex","ETHUSD",1773333329528,0.49818128,2070.7,2069.9,1.20878451]
["bitfinex","ETHUSD",1773333329728,0.49818128,2070.7,2070.0,0.0207139]
["bitfinex","ETHUSD",1773333329920,1.21933848,2070.8,2070.0,0.47291343]
["bitfinex","ETHUSD",1773333330530,0.49818128,2070.7,2069.9,1.20878451]
["bitfinex","ETHUSD",1773333330737,1.21933848,2070.8,2069.9,1.66098404]
["bitfinex","ETHUSD",1773333331417,1.21933848,2070.8,2069.9,1.20878451]
["bitfinex","ETHUSD",1773333331625,0.49818128,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773333331806,0.49818128,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773333332005,0.49818128,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773333332006,1.77918128,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773333332209,0.49818128,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773333332541,0.49818128,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773333333550,1.70596909,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773333334451,1.2076933,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773333334740,1.2076933,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773333334944,0.49818128,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773333335152,0.49818128,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773333335846,1.20778781,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773333336059,0.49818128,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773333336217,0.49818128,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773333336416,3.08792224,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333336647,1.282,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333337119,1.283,2069.7,2068.7,1.22053195]
["bitfinex","ETHUSD",1773333337371,1.283,2069.7,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333337372,0.49818128,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333337571,0.49818128,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333337757,1.20813801,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333338158,1.283,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333339050,7.42213462,2069.5,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333339051,0.44984642,2069.7,2068.8,0.45219953]
["bitfinex","ETHUSD",1773333339248,0.44984642,2069.7,2068.7,1.22051863]
["bitfinex","ETHUSD",1773333339678,0.49818128,2069.6,2068.7,1.22051863]
["bitfinex","ETHUSD",1773333340060,1.20802126,2069.5,2068.7,1.22051863]
["bitfinex","ETHUSD",1773333340260,1.78218128,2069.5,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333340582,0.49818128,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333341560,0.49818128,2069.4,2068.7,1.22057068]
["bitfinex","ETHUSD",1773333341882,0.49818128,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333342069,5.32986633,2069.7,2068.7,1.2205443]
["bitfinex","ETHUSD",1773333342276,1.285,2069.3,2068.7,1.2205443]
["bitfinex","ETHUSD",1773333342590,1.74108555,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333343779,1.21998615,2069.8,2068.7,1.22056112]
["bitfinex","ETHUSD",1773333343780,0.45608555,2069.6,2068.7,1.22056112]
["bitfinex","ETHUSD",1773333343951,0.45608555,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333343952,1.74108555,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333344148,1.20802126,2069.5,2068.7,1.22057066]
["bitfinex","ETHUSD",1773333344348,5.28817059,2069.6,2068.7,1.22057066]
["bitfinex","ETHUSD",1773333344349,1.20800606,2069.6,2068.8,0.49355345]
["bitfinex","ETHUSD",1773333345298,1.66409161,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333345599,1.66409161,2069.6,2068.7,1.22057204]
["bitfinex","ETHUSD",1773333346076,2.49400606,2069.6,2068.8,0.49355345]
["bitfinex","ETHUSD",1773333346271,6.11784436,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773333346473,0.45608555,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333346673,0.45608555,2069.6,2068.7,1.22056289]
["bitfinex","ETHUSD",1773333346866,0.45608555,2069.6,2068.7,1.71411634]
["bitfinex","ETHUSD",1773333347466,0.45608555,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773333347666,1.20790452,2069.7,2069.0,0.49455345]
["bitfinex","ETHUSD",1773333347894,1.22195479,2069.8,2069.0,0.49455345]
["bitfinex","ETHUSD",1773333348276,0.01408163,2069.8,2069.1,4.2915492]
["bitfinex","ETHUSD",1773333348483,1.22194745,2069.8,2069.1,4.2915492]
["bitfinex","ETHUSD",1773333348800,0.01408163,2069.8,2069.2,0.49355345]
["bitfinex","ETHUSD",1773333349095,1.20973497,2070.0,2069.2,0.49355345]
["bitfinex","ETHUSD",1773333349295,0.002,2070.0,2069.4,2.58974096]
["bitfinex","ETHUSD",1773333349467,0.002,2070.0,2069.4,3.08329441]
["bitfinex","ETHUSD",1773333349668,0.002,2070.0,2069.5,0.49355345]
["bitfinex","ETHUSD",1773333350382,0.002,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773333350696,0.002,2070.0,2069.4,2.58974096]
["bitfinex","ETHUSD",1773333351495,0.002,2070.0,2069.4,3.04085035]
["bitfinex","ETHUSD",1773333351697,0.002,2070.0,2069.4,0.45110939]
["bitfinex","ETHUSD",1773333352711,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773333353889,0.002,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773333354901,1.21938471,2070.8,2069.8,0.45110939]
["bitfinex","ETHUSD",1773333355204,1.21938471,2070.8,2069.7,2.59423167]
["bitfinex","ETHUSD",1773333355205,1.21938471,2070.8,2070.1,0.45110939]
["bitfinex","ETHUSD",1773333355206,0.01207559,2070.8,2070.1,0.45110939]
["bitfinex","ETHUSD",1773333355569,1.21933926,2070.8,2070.0,2.59423167]
["bitfinex","ETHUSD",1773333355800,1.69869616,2070.8,2069.8,0.45110939]
["bitfinex","ETHUSD",1773333356004,1.69869616,2070.8,2070.0,2.59423167]
["bitfinex","ETHUSD",1773333356005,0.49143249,2070.8,2070.0,2.59423167]
["bitfinex","ETHUSD",1773333356295,1.2193463,2070.8,2070.0,3.04534106]
["bitfinex","ETHUSD",1773333356678,1.2193463,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773333357269,1.6987032,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773333357476,0.4793569,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773333358576,0.4793569,2070.7,2069.5,2.69296289]
["bitfinex","ETHUSD",1773333358577,0.4793569,2070.5,2069.5,2.69296289]
["bitfinex","ETHUSD",1773333358875,0.4793569,2070.5,2069.6,4.83162102]
["bitfinex","ETHUSD",1773333359271,0.4793569,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1773333360210,1.2073795,2070.6,2069.6,1.65907228]
["bitfinex","ETHUSD",1773333360720,1.20732119,2070.7,2069.7,0.45110939]
["bitfinex","ETHUSD",1773333361284,1.68667809,2070.7,2069.7,0.45110939]
["bitfinex","ETHUSD",1773333362017,0.002,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773333362415,0.002,2070.3,2069.9,2.59423167]
["bitfinex","ETHUSD",1773333362584,0.002,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773333362787,0.01407559,2070.8,2070.3,0.45110939]
["bitfinex","ETHUSD",1773333362992,1.20703788,2071.2,2070.5,2.59423167]
["bitfinex","ETHUSD",1773333363706,1.20909357,2071.1,2070.5,2.59423167]
["bitfinex","ETHUSD",1773333363914,0.002,2071.1,2070.5,2.59423167]
["bitfinex","ETHUSD",1773333364215,0.002,2071.1,2070.3,0.45110939]
["bitfinex","ETHUSD",1773333364216,1.20910117,2071.1,2070.3,3.04534106]
["bitfinex","ETHUSD",1773333364426,1.20910117,2071.1,2070.4,0.45110939]
["bitfinex","ETHUSD",1773333364793,0.002,2071.1,2070.6,3.04534106]
["bitfinex","ETHUSD",1773333364999,0.01407258,2071.3,2070.6,3.04534106]
["bitfinex","ETHUSD",1773333365202,1e-08,2071.3,2070.9,2.59423167]
["bitfinex","ETHUSD",1773333365413,1.20698571,2071.3,2070.7,0.45110939]
["bitfinex","ETHUSD",1773333366214,1.20698571,2071.3,2070.6,2.59423167]
["bitfinex","ETHUSD",1773333366413,1.20698571,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773333366822,1e-08,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773333366997,1e-08,2071.3,2070.6,2.59423167]
["bitfinex","ETHUSD",1773333367322,1e-08,2071.3,2070.6,3.04534106]
["bitfinex","ETHUSD",1773333367627,1e-08,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773333367920,0.47935691,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773333368720,1e-08,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773333369022,1e-08,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773333369192,1e-08,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333370926,1e-08,2071.3,2070.8,1.21929362]
["bitfinex","ETHUSD",1773333371225,1e-08,2071.3,2070.8,1.21933245]
["bitfinex","ETHUSD",1773333371401,1e-08,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333372924,1.68632837,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333373127,0.4793569,2071.2,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333373626,0.4793569,2071.2,2070.3,1.21962252]
["bitfinex","ETHUSD",1773333374810,0.4793569,2071.2,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333375024,0.4793569,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333375611,0.4793569,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773333375839,0.4793569,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333376117,0.4793569,2070.7,2069.8,0.0329068]
["bitfinex","ETHUSD",1773333376332,0.4793569,2070.7,2069.8,1.21987798]
["bitfinex","ETHUSD",1773333376530,0.4793569,2070.7,2069.9,0.02082718]
["bitfinex","ETHUSD",1773333376713,0.4793569,2070.7,2069.9,2.61505885]
["bitfinex","ETHUSD",1773333376915,1.7653569,2071.0,2069.9,3.06616824]
["bitfinex","ETHUSD",1773333377135,1.68656149,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773333377340,0.4793569,2070.8,2070.1,0.02082516]
["bitfinex","ETHUSD",1773333378347,1.20720459,2070.9,2070.1,0.02082516]
["bitfinex","ETHUSD",1773333378546,0.4813569,2071.1,2070.3,0.45110939]
["bitfinex","ETHUSD",1773333378729,0.002,2071.1,2070.5,2.59423167]
["bitfinex","ETHUSD",1773333379051,1.20692141,2071.4,2070.8,2.59423167]
["bitfinex","ETHUSD",1773333379242,1.20692141,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773333380336,1.21905147,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773333380546,0.002,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773333380825,0.002,2071.6,2071.1,2.59423167]
["bitfinex","ETHUSD",1773333381232,0.002,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1773333382126,0.002,2071.6,2071.1,1.20704084]
["bitfinex","ETHUSD",1773333382332,0.002,2071.6,2071.1,1.19496525]
["bitfinex","ETHUSD",1773333382528,0.002,2071.6,2071.1,1.66223684]
["bitfinex","ETHUSD",1773333384248,1.21875331,2071.8,2071.2,2.59423167]
["bitfinex","ETHUSD",1773333384249,0.01206956,2071.8,2071.2,2.59423167]
["bitfinex","ETHUSD",1773333384460,0.01206956,2071.8,2071.4,2.59423167]
["bitfinex","ETHUSD",1773333384627,1.21876704,2071.8,2071.1,1.19496525]
["bitfinex","ETHUSD",1773333384828,0.48751047,2071.8,2071.1,1.19496525]
["bitfinex","ETHUSD",1773333385065,0.01206956,2071.8,2071.3,2.59423167]
["bitfinex","ETHUSD",1773333385242,1.21875049,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773333385431,0.01206956,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773333385932,0.01206956,2071.8,2071.3,2.59423167]
["bitfinex","ETHUSD",1773333386170,1.6819883,2072.1,2071.5,2.59423167]
["bitfinex","ETHUSD",1773333386462,1.6819883,2072.1,2071.3,2.59423167]
["bitfinex","ETHUSD",1773333386634,0.47544091,2072.1,2071.3,2.59423167]
["bitfinex","ETHUSD",1773333386838,0.002,2072.5,2072.0,3.06150326]
["bitfinex","ETHUSD",1773333387048,1.20815771,2072.7,2072.0,3.06150326]
["bitfinex","ETHUSD",1773333387248,1.20815771,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773333387249,0.002,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773333387440,0.002,2072.7,2072.0,1.20652908]
["bitfinex","ETHUSD",1773333387639,0.47744091,2072.7,2071.8,5.28586504]
["bitfinex","ETHUSD",1773333387963,0.47744091,2072.7,2071.8,1.485]
["bitfinex","ETHUSD",1773333388151,0.47744091,2072.7,2071.8,5.28591]
["bitfinex","ETHUSD",1773333388566,0.47744091,2072.7,2071.8,1.485]
["bitfinex","ETHUSD",1773333389058,0.002,2071.9,2071.8,2.69167477]
["bitfinex","ETHUSD",1773333389354,0.47744091,2072.7,2071.8,1.485]
["bitfinex","ETHUSD",1773333389526,1.68165532,2072.6,2071.8,1.485]
["bitfinex","ETHUSD",1773333389731,0.002,2072.1,2071.8,1.485]
["bitfinex","ETHUSD",1773333389942,0.002,2072.1,2071.3,2.69292562]
["bitfinex","ETHUSD",1773333390346,0.47744091,2072.1,2071.3,2.69292562]
["bitfinex","ETHUSD",1773333390546,0.47744091,2072.1,2071.3,2.6929591]
["bitfinex","ETHUSD",1773333390977,0.47744091,2072.1,2071.3,1.486]
["bitfinex","ETHUSD",1773333391389,1.2065637,2072.0,2071.8,0.01206654]
["bitfinex","ETHUSD",1773333392150,1.2065637,2072.0,2071.3,2.70500039]
["bitfinex","ETHUSD",1773333392655,1.20855008,2072.1,2071.5,2.59423167]
["bitfinex","ETHUSD",1773333393380,1.20851366,2072.1,2071.5,2.59423167]
["bitfinex","ETHUSD",1773333393753,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773333394151,0.002,2072.1,2071.5,2.59423167]
["bitfinex","ETHUSD",1773333394351,0.47744091,2072.1,2071.3,2.7050321]
["bitfinex","ETHUSD",1773333395050,0.002,2072.1,2071.4,2.59423167]
["bitfinex","ETHUSD",1773333395688,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773333396283,0.002,2072.1,2071.7,2.59423167]
["bitfinex","ETHUSD",1773333396452,1.20837485,2072.4,2071.7,2.59423167]
["bitfinex","ETHUSD",1773333396772,1.68381576,2072.4,2071.7,2.59423167]
["bitfinex","ETHUSD",1773333397091,0.47544091,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773333397518,0.47544091,2072.3,2071.5,3.8010866]
["bitfinex","ETHUSD",1773333397700,1.20644725,2072.2,2071.5,3.8010866]
["bitfinex","ETHUSD",1773333397902,0.01406654,2072.4,2071.8,3.06150326]
["bitfinex","ETHUSD",1773333398103,0.01206051,2073.4,2071.8,3.06150326]
["bitfinex","ETHUSD",1773333398104,1e-08,2072.9,2072.2,0.46727159]
["bitfinex","ETHUSD",1773333398300,1.69328496,2073.4,2072.6,2.59423167]
["bitfinex","ETHUSD",1773333399193,0.47544091,2073.3,2072.1,1.488]
["bitfinex","ETHUSD",1773333399499,0.47544091,2073.3,2072.3,2.59423167]
["bitfinex","ETHUSD",1773333399914,1.68130623,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773333400294,0.47544091,2073.1,2072.1,4.08223167]
["bitfinex","ETHUSD",1773333400520,0.47544091,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773333401111,0.47544091,2073.1,2072.3,2.59423167]
["bitfinex","ETHUSD",1773333401334,4.82346131,2073.3,2072.6,2.59423167]
["bitfinex","ETHUSD",1773333401335,1.20581815,2073.3,2072.6,2.59423167]
["bitfinex","ETHUSD",1773333401642,1.20581815,2073.3,2072.4,2.59423167]
["bitfinex","ETHUSD",1773333401951,0.01206051,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773333402150,1.21781276,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773333402438,1.21781276,2073.4,2072.6,1.20618179]
["bitfinex","ETHUSD",1773333402646,1.69318343,2073.4,2072.2,5.29659393]
["bitfinex","ETHUSD",1773333402871,0.47537067,2073.2,2071.9,2.59423167]
["bitfinex","ETHUSD",1773333403158,1.21781276,2073.4,2071.8,0.001]
["bitfinex","ETHUSD",1773333403159,0.47537067,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1773333403356,0.47537067,2072.9,2071.8,2.59523167]
["bitfinex","ETHUSD",1773333403946,0.47537067,2072.7,2071.8,2.59523167]
["bitfinex","ETHUSD",1773333404153,1.20609803,2072.8,2072.1,2.59423167]
["bitfinex","ETHUSD",1773333404536,1.20607738,2072.9,2072.1,2.59423167]
["bitfinex","ETHUSD",1773333404998,1.68338149,2073.0,2072.4,2.59423167]
["bitfinex","ETHUSD",1773333405242,1.20798384,2073.0,2072.1,2.59423167]
["bitfinex","ETHUSD",1773333405756,1.20798384,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333405918,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773333406116,0.002,2073.0,2072.5,3.80050428]
["bitfinex","ETHUSD",1773333406322,0.002,2073.0,2072.4,1.21835515]
["bitfinex","ETHUSD",1773333406922,0.002,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333407537,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773333408923,0.47737067,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333409555,0.47737067,2073.0,2072.4,1.21839117]
["bitfinex","ETHUSD",1773333409758,0.002,2073.0,2072.5,2.59423167]
["bitfinex","ETHUSD",1773333410149,1.20787094,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773333410455,0.002,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773333410957,1.36776432,2073.8,2073.0,2.59423167]
["bitfinex","ETHUSD",1773333411750,1.36776432,2073.8,2072.9,2.58522668]
["bitfinex","ETHUSD",1773333412120,1.36776432,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773333412323,1.83014647,2073.8,2072.9,3.79122324]
["bitfinex","ETHUSD",1773333412540,1.83014647,2073.8,2072.9,3.80328375]
["bitfinex","ETHUSD",1773333413655,0.46238215,2073.7,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333413872,0.46238215,2073.7,2072.9,1.21809809]
["bitfinex","ETHUSD",1773333414031,0.46238215,2073.7,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333414367,0.46238215,2073.5,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333414734,0.46238215,2073.2,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333415255,0.46238215,2073.2,2071.8,1.21970223]
["bitfinex","ETHUSD",1773333415256,2.58522668,2073.3,2071.8,0.01306654]
["bitfinex","ETHUSD",1773333415257,0.46238215,2072.6,2071.8,0.01306654]
["bitfinex","ETHUSD",1773333415437,2.58522668,2072.7,2071.8,0.01306654]
["bitfinex","ETHUSD",1773333415438,0.46238215,2072.4,2071.8,0.01306654]
["bitfinex","ETHUSD",1773333416025,0.46238215,2072.4,2071.8,1e-08]
["bitfinex","ETHUSD",1773333416258,0.46238215,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773333416259,0.46238215,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773333416657,0.46238215,2072.0,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333416969,0.46238215,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333418063,0.46238215,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773333418244,1.20673842,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333418873,0.46238215,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773333419075,0.46238215,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1773333419441,0.46238215,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773333420358,1.20685493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773333420557,0.46238215,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773333420758,1.20685493,2071.5,2070.7,2.58622668]
["bitfinex","ETHUSD",1773333421484,1.20685493,2071.5,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333421706,1.20681701,2071.6,2071.0,2.58522668]
["bitfinex","ETHUSD",1773333422497,1.20670649,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773333423068,1.20670649,2071.8,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333423278,0.46238215,2071.7,2070.8,1.21930969]
["bitfinex","ETHUSD",1773333423576,1.20866328,2071.9,2071.1,2.58522668]
["bitfinex","ETHUSD",1773333424489,1.20866328,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773333424658,1.20866328,2071.9,2070.8,5.33758053]
["bitfinex","ETHUSD",1773333424659,1.67104543,2071.9,2071.0,4.82844176]
["bitfinex","ETHUSD",1773333424993,1.20866328,2071.9,2071.0,5.3251248]
["bitfinex","ETHUSD",1773333425288,1.20866328,2071.9,2071.2,2.58522668]
["bitfinex","ETHUSD",1773333425781,1.67104543,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1773333426163,1.67104543,2071.9,2071.0,3.79237298]
["bitfinex","ETHUSD",1773333426587,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773333427291,0.002,2071.9,2070.8,2.00175562]
["bitfinex","ETHUSD",1773333427292,0.46438215,2071.9,2070.8,2.00175562]
["bitfinex","ETHUSD",1773333427530,0.46438215,2071.9,2070.9,3.79237298]
["bitfinex","ETHUSD",1773333427664,0.46438215,2071.9,2070.9,4.28905602]
["bitfinex","ETHUSD",1773333428394,0.01206956,2071.8,2070.9,4.28905602]
["bitfinex","ETHUSD",1773333429261,0.01206956,2071.8,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333429262,0.46238215,2071.5,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333429462,0.46238215,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333431267,1.20697146,2071.3,2070.8,1.21932913]
["bitfinex","ETHUSD",1773333432001,1.20697146,2071.3,2070.8,1.21933113]
["bitfinex","ETHUSD",1773333432171,1.20697146,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333433081,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773333433278,1.66932688,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773333433470,3.97576999,2071.6,2070.9,2.58622668]
["bitfinex","ETHUSD",1773333433471,1.20684246,2071.6,2070.9,2.58622668]
["bitfinex","ETHUSD",1773333433794,1.20673842,2071.7,2070.9,2.58622668]
["bitfinex","ETHUSD",1773333434000,1.20673842,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773333434168,0.47445171,2071.8,2071.0,2.58522668]
["bitfinex","ETHUSD",1773333434368,1.21875142,2071.8,2071.0,2.58522668]
["bitfinex","ETHUSD",1773333434572,1.21875142,2071.8,2071.0,3.08190972]
["bitfinex","ETHUSD",1773333434990,0.01206956,2071.8,2071.0,3.08190972]
["bitfinex","ETHUSD",1773333435407,0.01206956,2071.8,2071.3,2.58522668]
["bitfinex","ETHUSD",1773333436402,1.21877376,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773333436901,0.01206956,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773333437300,0.01206956,2071.8,2071.1,1.70377106]
["bitfinex","ETHUSD",1773333437600,1.21878739,2071.8,2071.2,2.58522668]
["bitfinex","ETHUSD",1773333437901,0.01206956,2071.8,2071.2,2.58522668]
["bitfinex","ETHUSD",1773333439120,0.01206956,2071.8,2071.2,3.08190972]
["bitfinex","ETHUSD",1773333439601,0.01206956,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333439807,0.01206956,2071.8,2071.3,1.7036545]
["bitfinex","ETHUSD",1773333440410,0.002,2072.1,2071.3,1.7036545]
["bitfinex","ETHUSD",1773333440593,1.20856277,2072.1,2071.3,1.7036545]
["bitfinex","ETHUSD",1773333441186,1.68970655,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333441388,0.48114378,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333441706,1.20662194,2071.9,2071.2,7.41311437]
["bitfinex","ETHUSD",1773333442108,1.20662194,2071.9,2071.2,7.90969359]
["bitfinex","ETHUSD",1773333442609,0.002,2072.1,2071.5,2.58522668]
["bitfinex","ETHUSD",1773333442804,1.20850825,2072.1,2071.5,2.58522668]
["bitfinex","ETHUSD",1773333443009,1.20850825,2072.1,2071.3,0.49657922]
["bitfinex","ETHUSD",1773333443206,0.002,2072.1,2071.3,0.49657922]
["bitfinex","ETHUSD",1773333443581,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773333444079,0.002,2072.1,2071.3,0.49657922]
["bitfinex","ETHUSD",1773333444080,0.48314378,2072.1,2071.3,1.20695034]
["bitfinex","ETHUSD",1773333445111,0.002,2072.1,2071.3,1.70352956]
["bitfinex","ETHUSD",1773333446009,0.002,2072.1,2071.1,1.49]
["bitfinex","ETHUSD",1773333446010,0.48314378,2072.1,2071.1,1.49]
["bitfinex","ETHUSD",1773333446215,0.48314378,2072.1,2071.2,1.20701482]
["bitfinex","ETHUSD",1773333446424,0.002,2072.1,2071.3,0.50864878]
["bitfinex","ETHUSD",1773333446915,0.002,2072.1,2071.5,2.58522668]
["bitfinex","ETHUSD",1773333447784,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773333448316,0.002,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1773333448907,0.48314378,2071.9,2071.3,1.22001478]
["bitfinex","ETHUSD",1773333449203,0.48314378,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333449401,0.48314378,2071.9,2071.3,1.22003967]
["bitfinex","ETHUSD",1773333449600,0.48314378,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333450046,1.20668018,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333450201,1.68978743,2071.9,2071.3,1.22001968]
["bitfinex","ETHUSD",1773333450518,0.002,2072.1,2071.5,2.58522668]
["bitfinex","ETHUSD",1773333451026,0.002,2072.1,2071.8,2.58522668]
["bitfinex","ETHUSD",1773333451230,0.002,2072.1,2071.5,3.0818059]
["bitfinex","ETHUSD",1773333451519,0.01406654,2072.4,2071.9,0.49657922]
["bitfinex","ETHUSD",1773333451718,0.01406654,2072.4,2072.1,2.58522668]
["bitfinex","ETHUSD",1773333451916,0.01406654,2072.4,2071.9,1.98357922]
["bitfinex","ETHUSD",1773333451917,1.22039908,2072.4,2071.9,1.487]
["bitfinex","ETHUSD",1773333452084,0.01406654,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773333452290,1.22040794,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773333452485,1.70155172,2072.4,2071.9,1.487]
["bitfinex","ETHUSD",1773333452693,1.70155172,2072.4,2071.9,2.69362182]
["bitfinex","ETHUSD",1773333453099,1.70155172,2072.4,2071.9,1.487]
["bitfinex","ETHUSD",1773333453285,1.70155172,2072.4,2071.9,2.69357789]
["bitfinex","ETHUSD",1773333453601,1.22039817,2072.4,2071.9,2.69360639]
["bitfinex","ETHUSD",1773333453802,1.70154195,2072.4,2071.9,1.487]
["bitfinex","ETHUSD",1773333454009,0.48114378,2072.3,2071.5,1.20683142]
["bitfinex","ETHUSD",1773333454190,1.20644725,2072.2,2071.5,1.20683142]
["bitfinex","ETHUSD",1773333455225,1.68759103,2072.2,2071.5,1.20683142]
["bitfinex","ETHUSD",1773333455431,1.68759103,2072.2,2071.4,2.69386748]
["bitfinex","ETHUSD",1773333455598,1.68759103,2072.2,2071.4,2.69390363]
["bitfinex","ETHUSD",1773333456826,0.48114378,2072.1,2071.4,1.487]
["bitfinex","ETHUSD",1773333457421,1.20644725,2072.2,2071.5,2.58522668]
["bitfinex","ETHUSD",1773333457729,1.20644725,2072.2,2071.4,2.69390697]
["bitfinex","ETHUSD",1773333457730,1.68759103,2072.2,2071.4,2.69390697]
["bitfinex","ETHUSD",1773333459729,0.48114378,2072.1,2071.4,2.69390697]
["bitfinex","ETHUSD",1773333460044,0.48114378,2072.1,2071.4,1.487]
["bitfinex","ETHUSD",1773333460230,0.48114378,2072.0,2071.3,0.01306956]
["bitfinex","ETHUSD",1773333460535,1.287,2072.1,2070.7,4.83026536]
["bitfinex","ETHUSD",1773333460536,0.48114378,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773333460708,1.68809789,2071.4,2070.8,1.22031805]
["bitfinex","ETHUSD",1773333460913,1.20695411,2071.4,2070.8,1.22031805]
["bitfinex","ETHUSD",1773333461902,1.20671821,2071.8,2070.9,2.58522668]
["bitfinex","ETHUSD",1773333462110,1.20671821,2071.8,2070.9,3.0818059]
["bitfinex","ETHUSD",1773333463032,1.20666527,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1773333463642,1.20666527,2071.9,2071.0,1.2081463]
["bitfinex","ETHUSD",1773333463865,0.01206956,2071.8,2071.0,1.2081463]
["bitfinex","ETHUSD",1773333464067,0.47531105,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773333466137,1.66997991,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773333466514,0.01206956,2071.8,2071.0,3.04913408]
["bitfinex","ETHUSD",1773333466722,1.218767,2071.8,2071.0,3.04913408]
["bitfinex","ETHUSD",1773333467346,0.01206956,2071.8,2071.0,4.53113408]
["bitfinex","ETHUSD",1773333467510,0.01206956,2071.8,2071.5,2.58522668]
["bitfinex","ETHUSD",1773333467710,0.01206956,2071.8,2071.3,0.4629074]
["bitfinex","ETHUSD",1773333468006,0.01206956,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773333470111,2.49550446,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1773333470310,2.49548656,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1773333470536,0.002,2072.2,2071.4,1.6882174]
["bitfinex","ETHUSD",1773333470739,0.002,2072.2,2071.6,2.58522668]
["bitfinex","ETHUSD",1773333471138,0.002,2072.2,2071.6,3.06653089]
["bitfinex","ETHUSD",1773333471449,0.002,2072.2,2071.9,2.58522668]
["bitfinex","ETHUSD",1773333471650,0.002,2072.7,2072.0,0.48130421]
["bitfinex","ETHUSD",1773333471813,0.01206353,2072.9,2072.1,1.485]
["bitfinex","ETHUSD",1773333472015,0.01206353,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773333472838,1.21781635,2073.4,2072.7,2.58522668]
["bitfinex","ETHUSD",1773333473035,1.21781746,2073.4,2072.7,2.58522668]
["bitfinex","ETHUSD",1773333473339,1.68470643,2073.4,2072.6,1.485]
["bitfinex","ETHUSD",1773333473833,1.21781592,2073.4,2072.7,3.06759784]
["bitfinex","ETHUSD",1773333474027,0.01206051,2073.4,2072.9,2.58629363]
["bitfinex","ETHUSD",1773333474228,0.46688897,2073.7,2072.9,2.58629363]
["bitfinex","ETHUSD",1773333474229,1.6725143,2073.7,2072.9,2.58629363]
["bitfinex","ETHUSD",1773333474928,1.20562533,2073.7,2072.9,2.58629363]
["bitfinex","ETHUSD",1773333475136,1.36779059,2073.8,2073.1,2.58629363]
["bitfinex","ETHUSD",1773333475436,1.83467956,2073.8,2072.8,4.27369587]
["bitfinex","ETHUSD",1773333475637,1.83467956,2073.8,2073.0,2.58629363]
["bitfinex","ETHUSD",1773333476034,1.83467956,2073.8,2072.8,1.68740224]
["bitfinex","ETHUSD",1773333476234,1.83467956,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1773333476235,0.46688897,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1773333477318,0.46688897,2073.7,2072.7,3.79244985]
["bitfinex","ETHUSD",1773333477719,0.46688897,2073.7,2073.0,2.58629363]
["bitfinex","ETHUSD",1773333477948,0.002,2072.9,2072.8,2.58629363]
["bitfinex","ETHUSD",1773333478234,0.002,2073.2,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333480124,0.002,2073.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1773333480336,1.2056178,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773333480750,0.46688897,2073.6,2072.9,1.21805845]
["bitfinex","ETHUSD",1773333481124,0.46688897,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333481449,0.46688897,2073.6,2073.0,2.58629363]
["bitfinex","ETHUSD",1773333481830,0.46688897,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333482240,1.67257983,2073.5,2072.9,1.21809694]
["bitfinex","ETHUSD",1773333482439,1.67257983,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333482853,0.46688897,2073.4,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333484326,0.46688897,2073.4,2072.9,1.21809252]
["bitfinex","ETHUSD",1773333484642,0.1622435,2073.8,2073.3,2.58629363]
["bitfinex","ETHUSD",1773333484846,1.36775997,2073.8,2073.2,1.49]
["bitfinex","ETHUSD",1773333485228,0.46688897,2073.7,2073.2,1.49]
["bitfinex","ETHUSD",1773333486954,1.36775997,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1773333486955,0.1622435,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1773333487155,0.1622435,2073.8,2073.3,1.68711137]
["bitfinex","ETHUSD",1773333487339,1.36776394,2073.8,2073.3,1.68711137]
["bitfinex","ETHUSD",1773333488051,0.1622435,2073.8,2073.3,1.68711137]
["bitfinex","ETHUSD",1773333488430,1.36776498,2073.8,2073.3,1.68711137]
["bitfinex","ETHUSD",1773333488745,1.36776498,2073.8,2073.2,6.31333749]
["bitfinex","ETHUSD",1773333488746,0.46688897,2073.7,2073.2,1.49]
["bitfinex","ETHUSD",1773333489059,1.67252168,2073.6,2073.2,1.49]
["bitfinex","ETHUSD",1773333489554,0.46688897,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333490937,1.67263798,2073.4,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333491148,1.20574901,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773333491351,1.20574901,2073.4,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333491757,1.20574901,2073.4,2072.9,0.01306051]
["bitfinex","ETHUSD",1773333492154,0.46688897,2073.3,2072.9,0.01306051]
["bitfinex","ETHUSD",1773333492772,0.46688897,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773333492972,0.46688897,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773333493185,0.46688897,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333493186,0.46688897,2073.0,2072.0,1.20651048]
["bitfinex","ETHUSD",1773333493748,0.46688897,2072.9,2071.8,1.21874382]
["bitfinex","ETHUSD",1773333494151,0.46688897,2072.9,2071.8,1.21874224]
["bitfinex","ETHUSD",1773333494785,0.46688897,2072.9,2071.8,4.28634008]
["bitfinex","ETHUSD",1773333495120,0.46688897,2072.7,2071.8,0.01206654]
["bitfinex","ETHUSD",1773333496051,0.46688897,2072.5,2071.3,2.59836319]
["bitfinex","ETHUSD",1773333496382,0.46688897,2072.5,2071.3,1.21902202]
["bitfinex","ETHUSD",1773333496764,0.46688897,2072.5,2071.3,0.01206956]
["bitfinex","ETHUSD",1773333496992,0.46688897,2072.3,2071.3,0.01206956]
["bitfinex","ETHUSD",1773333497501,0.46688897,2072.3,2071.3,1.21903646]
["bitfinex","ETHUSD",1773333497652,0.46688897,2072.3,2071.4,2.58629363]
["bitfinex","ETHUSD",1773333498790,1.20633082,2072.4,2071.7,2.58629363]
["bitfinex","ETHUSD",1773333498998,1.20631829,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333499698,1.67314093,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333499993,1.67314093,2072.6,2071.6,2.67979667]
["bitfinex","ETHUSD",1773333499994,0.46688897,2072.5,2071.6,2.67979667]
["bitfinex","ETHUSD",1773333500195,0.46688897,2072.5,2071.6,1.473]
["bitfinex","ETHUSD",1773333500564,0.48584094,2072.4,2071.6,1.473]
["bitfinex","ETHUSD",1773333500992,1.69222997,2072.3,2071.6,1.473]
["bitfinex","ETHUSD",1773333501190,0.48584094,2072.2,2071.6,1.473]
["bitfinex","ETHUSD",1773333501396,1.20638903,2072.3,2071.6,2.67977108]
["bitfinex","ETHUSD",1773333502270,1.20609803,2072.8,2071.8,3.0673908]
["bitfinex","ETHUSD",1773333502570,1.70399069,2072.9,2071.8,3.0673908]
["bitfinex","ETHUSD",1773333503094,1.70399069,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1773333503282,1.70399069,2072.9,2071.9,1.68771911]
["bitfinex","ETHUSD",1773333503688,0.01206654,2072.4,2071.9,1.68771911]
["bitfinex","ETHUSD",1773333504287,0.01206654,2072.4,2071.7,4.8268625]
["bitfinex","ETHUSD",1773333504508,0.01206654,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773333505003,1.21844238,2072.4,2071.6,3.1608494]
["bitfinex","ETHUSD",1773333505176,0.01206654,2072.4,2071.8,0.48109717]
["bitfinex","ETHUSD",1773333505377,0.01206654,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773333507064,0.01206654,2072.4,2071.9,1.20762194]
["bitfinex","ETHUSD",1773333507389,0.01206654,2072.4,2071.9,1.68871911]
["bitfinex","ETHUSD",1773333507888,1.21840294,2072.4,2071.9,1.20762194]
["bitfinex","ETHUSD",1773333508195,0.01206654,2072.4,2071.9,1.20762194]
["bitfinex","ETHUSD",1773333508797,0.01206654,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773333508997,0.01206654,2072.4,2071.9,0.48209717]
["bitfinex","ETHUSD",1773333509196,0.01206654,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773333509368,0.01206654,2072.4,2071.9,1.20758818]
["bitfinex","ETHUSD",1773333509369,1.21843081,2072.4,2071.9,1.20758818]
["bitfinex","ETHUSD",1773333509575,1.21843081,2072.4,2071.9,1.20761487]
["bitfinex","ETHUSD",1773333509875,1.21843081,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773333510703,0.48584094,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773333511012,0.48584094,2072.3,2071.6,2.68076913]
["bitfinex","ETHUSD",1773333511493,1.20644725,2072.2,2071.6,2.68076913]
["bitfinex","ETHUSD",1773333512606,1.69225998,2072.3,2071.6,2.68076913]
["bitfinex","ETHUSD",1773333513772,0.48584094,2072.2,2071.6,2.68079647]
["bitfinex","ETHUSD",1773333513975,0.48584094,2072.2,2071.6,1.474]
["bitfinex","ETHUSD",1773333514279,0.48584094,2072.2,2071.6,2.68079504]
["bitfinex","ETHUSD",1773333514475,0.48584094,2072.2,2071.6,2.68079218]
["bitfinex","ETHUSD",1773333515507,1.20641904,2072.3,2071.6,2.68079218]
["bitfinex","ETHUSD",1773333515715,4.83750261,2072.4,2071.7,0.48109717]
["bitfinex","ETHUSD",1773333515716,0.01206654,2072.4,2071.7,0.48109717]
["bitfinex","ETHUSD",1773333517819,0.01206654,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333518382,0.01206654,2072.4,2071.8,1.68777735]
["bitfinex","ETHUSD",1773333520136,0.01206654,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333520418,1.70426,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333520913,0.01206654,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333521081,1.21840412,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773333521696,0.01206654,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773333521926,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773333522635,0.002,2072.3,2071.9,0.47273175]
["bitfinex","ETHUSD",1773333523344,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773333524017,0.49389772,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773333524211,0.49189772,2072.1,2071.6,2.68078091]
["bitfinex","ETHUSD",1773333524610,0.49189772,2072.1,2071.6,1.474]
["bitfinex","ETHUSD",1773333524824,0.49189772,2071.8,2071.3,0.01206956]
["bitfinex","ETHUSD",1773333525162,0.49189772,2071.8,2071.4,0.02080212]
["bitfinex","ETHUSD",1773333525511,0.49189772,2071.8,2071.3,1.21902725]
["bitfinex","ETHUSD",1773333525710,0.49189772,2072.1,2071.3,1.21902725]
["bitfinex","ETHUSD",1773333526318,1.2065637,2072.0,2071.3,1.21902725]
["bitfinex","ETHUSD",1773333526714,1.69846142,2072.0,2071.3,1.21902725]
["bitfinex","ETHUSD",1773333527034,0.49189772,2072.0,2071.3,1.21902725]
["bitfinex","ETHUSD",1773333528933,1.69847076,2072.0,2071.3,1.21902725]
["bitfinex","ETHUSD",1773333529417,1.20646892,2072.2,2071.4,0.47173175]
["bitfinex","ETHUSD",1773333529721,1.70033042,2072.3,2071.4,0.47173175]
["bitfinex","ETHUSD",1773333530135,0.49189772,2072.2,2071.4,0.47173175]
["bitfinex","ETHUSD",1773333530718,1.69835253,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773333530923,0.002,2072.3,2071.6,0.45027491]
["bitfinex","ETHUSD",1773333531143,1.68873421,2072.3,2071.6,0.45027491]
["bitfinex","ETHUSD",1773333531517,2.58829363,2072.7,2071.9,0.45027491]
["bitfinex","ETHUSD",1773333531518,0.002,2072.7,2071.9,0.45027491]
["bitfinex","ETHUSD",1773333531713,0.48030728,2073.3,2072.2,0.45027491]
["bitfinex","ETHUSD",1773333531949,1.20598581,2073.0,2072.2,0.45027491]
["bitfinex","ETHUSD",1773333532163,1.21811646,2072.9,2072.3,1.494]
["bitfinex","ETHUSD",1773333532323,0.48030728,2072.8,2072.3,1.494]
["bitfinex","ETHUSD",1773333532930,1.20615622,2072.7,2072.3,1.494]
["bitfinex","ETHUSD",1773333533251,1.20615622,2072.7,2071.9,2.70062132]
["bitfinex","ETHUSD",1773333533252,0.48030728,2072.6,2071.9,2.70062132]
["bitfinex","ETHUSD",1773333533654,0.48030728,2072.5,2071.9,2.70062132]
["bitfinex","ETHUSD",1773333533855,4.83668841,2072.9,2072.1,0.45027491]
["bitfinex","ETHUSD",1773333533856,0.01206353,2072.9,2072.1,0.45027491]
["bitfinex","ETHUSD",1773333534243,1e-08,2072.9,2072.1,0.45027491]
["bitfinex","ETHUSD",1773333534628,0.49236779,2073.4,2072.0,0.45027491]
["bitfinex","ETHUSD",1773333534629,3.06660091,2073.1,2072.0,0.45027491]
["bitfinex","ETHUSD",1773333534835,0.01206051,2073.4,2072.6,0.45027491]
["bitfinex","ETHUSD",1773333535018,0.01206051,2073.4,2072.8,0.45027491]
["bitfinex","ETHUSD",1773333535225,7.43503938,2073.9,2072.7,2.70115622]
["bitfinex","ETHUSD",1773333535226,0.37152577,2074.6,2073.2,0.45027491]
["bitfinex","ETHUSD",1773333535557,0.48030728,2074.4,2073.2,0.45027491]
["bitfinex","ETHUSD",1773333535723,0.48030728,2074.4,2072.7,2.70115622]
["bitfinex","ETHUSD",1773333535724,0.48030728,2073.9,2072.7,3.15143113]
["bitfinex","ETHUSD",1773333535929,0.48030728,2073.9,2072.8,0.45027491]
["bitfinex","ETHUSD",1773333536128,3.06511656,2074.2,2072.8,0.45027491]
["bitfinex","ETHUSD",1773333536323,0.48030728,2074.1,2072.8,0.45027491]
["bitfinex","ETHUSD",1773333536541,0.48030728,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773333536971,3.06511656,2073.8,2072.6,5.27489979]
["bitfinex","ETHUSD",1773333537345,3.06511656,2073.8,2072.7,0.45027491]
["bitfinex","ETHUSD",1773333537739,2.58480928,2073.5,2072.7,0.45027491]
["bitfinex","ETHUSD",1773333538145,0.48030728,2073.7,2072.7,0.45027491]
["bitfinex","ETHUSD",1773333538666,2.58480928,2073.5,2072.7,0.45027491]
["bitfinex","ETHUSD",1773333539070,3.79052881,2073.5,2072.6,4.82462488]
["bitfinex","ETHUSD",1773333539268,7.46363838,2073.9,2072.8,0.45027491]
["bitfinex","ETHUSD",1773333539269,0.002,2073.9,2072.8,0.45027491]
["bitfinex","ETHUSD",1773333539469,0.002,2073.9,2073.1,0.45027491]
["bitfinex","ETHUSD",1773333539665,0.002,2073.9,2073.2,1.94727491]
["bitfinex","ETHUSD",1773333539854,0.002,2073.9,2073.3,0.45027491]
["bitfinex","ETHUSD",1773333540489,0.002,2073.9,2073.4,0.46233241]
["bitfinex","ETHUSD",1773333541043,0.002,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773333541260,0.002,2074.1,2073.6,0.45027491]
["bitfinex","ETHUSD",1773333541659,0.01405448,2074.4,2073.9,3.03508419]
["bitfinex","ETHUSD",1773333541985,0.37152577,2074.6,2074.0,1.94827491]
["bitfinex","ETHUSD",1773333542184,1.5765955,2074.6,2073.7,1.94827491]
["bitfinex","ETHUSD",1773333542402,0.37152577,2074.6,2073.8,0.45027491]
["bitfinex","ETHUSD",1773333543062,5.31164314,2075.0,2073.7,1.498]
["bitfinex","ETHUSD",1773333543063,1e-08,2075.0,2074.5,3.03508419]
["bitfinex","ETHUSD",1773333543271,2.71311597,2076.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1773333543272,1e-08,2076.0,2074.9,0.45027491]
["bitfinex","ETHUSD",1773333543579,1e-08,2076.0,2075.3,0.45027491]
["bitfinex","ETHUSD",1773333544647,1.20424448,2076.0,2075.3,0.45027491]
["bitfinex","ETHUSD",1773333544874,1.20424448,2076.0,2075.1,0.065536]
["bitfinex","ETHUSD",1773333545079,2.58480929,2076.0,2075.0,1.499]
["bitfinex","ETHUSD",1773333545259,1e-08,2076.0,2074.8,0.45027491]
["bitfinex","ETHUSD",1773333545457,1e-08,2076.0,2075.1,0.45027491]
["bitfinex","ETHUSD",1773333546164,3.06511657,2076.0,2074.8,1.502]
["bitfinex","ETHUSD",1773333546486,1e-08,2076.0,2075.1,0.45027491]
["bitfinex","ETHUSD",1773333547050,1e-08,2076.0,2075.2,1.65497807]
["bitfinex","ETHUSD",1773333547278,1e-08,2076.0,2075.4,0.45027491]
["bitfinex","ETHUSD",1773333548308,1e-08,2076.0,2075.3,0.45027491]
["bitfinex","ETHUSD",1773333549187,1e-08,2076.0,2075.2,0.45027491]
["bitfinex","ETHUSD",1773333550890,2.58480928,2075.7,2075.0,0.01204846]
["bitfinex","ETHUSD",1773333551092,1.20447099,2075.6,2075.0,0.01204846]
["bitfinex","ETHUSD",1773333551302,2.58480928,2075.4,2074.6,1.65531961]
["bitfinex","ETHUSD",1773333551501,2.58480928,2075.4,2074.6,1.2050447]
["bitfinex","ETHUSD",1773333551888,1.20447099,2075.6,2074.7,0.45027491]
["bitfinex","ETHUSD",1773333552295,1.20447099,2075.6,2074.6,1.2050447]
["bitfinex","ETHUSD",1773333552296,1.20428066,2076.0,2075.0,0.45027491]
["bitfinex","ETHUSD",1773333552494,0.002,2075.8,2075.0,0.45027491]
["bitfinex","ETHUSD",1773333553196,0.002,2075.8,2075.0,1.65506391]
["bitfinex","ETHUSD",1773333553397,0.002,2075.8,2075.1,0.45027491]
["bitfinex","ETHUSD",1773333554595,0.002,2075.8,2075.0,1.204789]
["bitfinex","ETHUSD",1773333555126,0.002,2075.8,2075.2,1.65497807]
["bitfinex","ETHUSD",1773333555529,0.01204846,2075.5,2075.2,1.65497807]
["bitfinex","ETHUSD",1773333555695,0.01204846,2075.5,2074.9,4.81937962]
["bitfinex","ETHUSD",1773333556024,0.01204846,2075.5,2074.9,1.20483757]
["bitfinex","ETHUSD",1773333556598,0.01204846,2075.5,2074.8,3.16719864]
["bitfinex","ETHUSD",1773333557004,0.01204846,2075.5,2074.8,1.96227491]
["bitfinex","ETHUSD",1773333557198,1.20458706,2075.4,2074.8,2.71692778]
["bitfinex","ETHUSD",1773333557599,1.20458706,2075.4,2074.5,0.45027491]
["bitfinex","ETHUSD",1773333557800,1.20458706,2075.4,2074.5,1.65534523]
["bitfinex","ETHUSD",1773333557999,7.41497558,2075.5,2074.6,0.45027491]
["bitfinex","ETHUSD",1773333558000,0.01204846,2075.5,2074.6,0.45027491]
["bitfinex","ETHUSD",1773333558196,1.21659429,2075.5,2074.6,0.45027491]
["bitfinex","ETHUSD",1773333558419,0.01204846,2075.5,2074.6,0.45027491]
["bitfinex","ETHUSD",1773333558622,0.01204846,2075.5,2074.8,0.45027491]
["bitfinex","ETHUSD",1773333559134,0.01204846,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773333559313,0.01204846,2075.5,2075.0,0.45027491]
["bitfinex","ETHUSD",1773333559633,0.01204846,2075.5,2074.9,1.517]
["bitfinex","ETHUSD",1773333559940,0.01204846,2075.5,2075.0,0.45027491]
["bitfinex","ETHUSD",1773333560126,1e-08,2075.5,2075.0,0.45027491]
["bitfinex","ETHUSD",1773333561230,1e-08,2075.5,2075.2,0.47865556]
["bitfinex","ETHUSD",1773333561417,1e-08,2075.5,2075.0,4.81904486]
["bitfinex","ETHUSD",1773333561418,1e-08,2075.5,2075.0,1.20479863]
["bitfinex","ETHUSD",1773333561728,1e-08,2075.5,2075.1,0.47865556]
["bitfinex","ETHUSD",1773333561933,0.002,2075.8,2075.1,0.47865556]
["bitfinex","ETHUSD",1773333562628,0.00200001,2076.0,2075.1,0.47865556]
["bitfinex","ETHUSD",1773333562629,0.00200001,2076.0,2075.2,0.47865556]
["bitfinex","ETHUSD",1773333563227,0.00200001,2076.0,2075.4,0.47865556]
["bitfinex","ETHUSD",1773333563832,0.00200001,2076.0,2075.5,1.521]
["bitfinex","ETHUSD",1773333564731,0.00200001,2076.0,2075.5,1.99965556]
["bitfinex","ETHUSD",1773333565125,0.002,2076.3,2075.6,0.47865556]
["bitfinex","ETHUSD",1773333565300,0.002,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1773333565704,0.002,2076.3,2075.6,1.68307981]
["bitfinex","ETHUSD",1773333566141,0.002,2075.8,2075.6,1.68307981]
["bitfinex","ETHUSD",1773333566511,0.002,2075.8,2075.5,1.20447871]
["bitfinex","ETHUSD",1773333566916,0.002,2075.8,2075.4,1.524]
["bitfinex","ETHUSD",1773333567120,0.002,2075.8,2075.4,2.72858039]
["bitfinex","ETHUSD",1773333567323,0.002,2075.8,2075.2,5.29732616]
["bitfinex","ETHUSD",1773333567540,0.002,2075.8,2075.2,1.68332261]
["bitfinex","ETHUSD",1773333567907,2.58480928,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773333568108,0.002,2075.8,2075.2,0.47865556]
["bitfinex","ETHUSD",1773333568435,0.002,2075.8,2075.5,0.01204545]
["bitfinex","ETHUSD",1773333568739,0.002,2075.8,2075.5,0.49070101]
["bitfinex","ETHUSD",1773333568942,0.002,2076.0,2075.5,0.49070101]
["bitfinex","ETHUSD",1773333569470,0.002,2076.0,2075.6,1.68312655]
["bitfinex","ETHUSD",1773333569751,0.01204244,2076.5,2075.7,0.47865556]
["bitfinex","ETHUSD",1773333570317,1.21601202,2076.5,2075.7,0.47865556]
["bitfinex","ETHUSD",1773333570521,0.01204244,2076.5,2075.8,1.525]
["bitfinex","ETHUSD",1773333570742,1.21602075,2076.5,2075.8,1.525]
["bitfinex","ETHUSD",1773333570951,1.21600096,2076.5,2075.8,2.00365556]
["bitfinex","ETHUSD",1773333571122,2.58480928,2076.4,2075.8,1.525]
["bitfinex","ETHUSD",1773333571322,2.76474376,2076.4,2075.5,0.01204545]
["bitfinex","ETHUSD",1773333571552,1.20406492,2076.3,2075.5,1.21656097]
["bitfinex","ETHUSD",1773333572249,1.20406492,2076.3,2075.5,1.69521653]
["bitfinex","ETHUSD",1773333572554,1.20406492,2076.3,2075.5,0.01204545]
["bitfinex","ETHUSD",1773333573048,2.76474376,2076.1,2075.5,0.01204545]
["bitfinex","ETHUSD",1773333573253,2.76474376,2076.1,2075.5,1e-08]
["bitfinex","ETHUSD",1773333573427,2.58480928,2075.8,2075.5,1e-08]
["bitfinex","ETHUSD",1773333573639,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773333574724,4.81765187,2075.8,2075.1,0.47965556]
["bitfinex","ETHUSD",1773333574725,1.20439422,2075.8,2075.1,0.47965556]
["bitfinex","ETHUSD",1773333575229,0.01204545,2076.0,2075.1,0.47965556]
["bitfinex","ETHUSD",1773333575636,0.01204545,2076.0,2075.3,0.47865556]
["bitfinex","ETHUSD",1773333575637,1.21629921,2076.0,2075.3,0.47865556]
["bitfinex","ETHUSD",1773333575850,1.21629921,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773333576254,1.21629921,2076.0,2075.1,1.20571362]
["bitfinex","ETHUSD",1773333576548,1.21629921,2076.0,2075.2,0.47865556]
["bitfinex","ETHUSD",1773333577132,2.58480928,2075.8,2075.2,0.47865556]
["bitfinex","ETHUSD",1773333577552,2.58480928,2075.8,2075.2,1.68335105]
["bitfinex","ETHUSD",1773333577553,1.20441296,2075.7,2075.2,1.68335105]
["bitfinex","ETHUSD",1773333577861,1.20441296,2075.7,2075.2,0.47865556]
["bitfinex","ETHUSD",1773333578171,1.2043971,2075.8,2075.3,0.72253276]
["bitfinex","ETHUSD",1773333578865,1.20435421,2075.9,2075.3,0.72253276]
["bitfinex","ETHUSD",1773333580341,1.20435421,2075.9,2075.3,1.9271518]
["bitfinex","ETHUSD",1773333580542,1.20435421,2075.9,2075.3,0.72253276]
["bitfinex","ETHUSD",1773333580864,1.21628748,2076.0,2075.4,0.72253276]
["bitfinex","ETHUSD",1773333581366,1.21628748,2076.0,2075.1,1.92826205]
["bitfinex","ETHUSD",1773333581367,3.80109676,2076.0,2075.1,1.92826205]
["bitfinex","ETHUSD",1773333581595,3.80109676,2076.0,2075.2,0.72253276]
["bitfinex","ETHUSD",1773333581948,0.002,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773333582342,0.002,2075.5,2075.1,0.72353276]
["bitfinex","ETHUSD",1773333582539,2.58480928,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773333582768,2.58480928,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773333584041,1.20470316,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773333584243,4.81881264,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773333584244,1.20461243,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773333584440,3.79136135,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333584696,1.20655207,2075.5,2074.9,0.72353276]
["bitfinex","ETHUSD",1773333585603,0.002,2075.5,2074.9,0.72353276]
["bitfinex","ETHUSD",1773333586138,0.002,2075.5,2075.1,0.72253276]
["bitfinex","ETHUSD",1773333586827,0.002,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333586828,0.01404846,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333587835,2.58480928,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773333588047,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333588198,1.20462832,2075.4,2074.8,0.72353276]
["bitfinex","ETHUSD",1773333588742,3.7894376,2075.4,2074.8,0.72353276]
["bitfinex","ETHUSD",1773333589026,3.7894376,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773333589412,3.7894376,2075.4,2074.8,0.72353276]
["bitfinex","ETHUSD",1773333591814,3.7894376,2075.4,2074.8,1.20591551]
["bitfinex","ETHUSD",1773333592042,3.7894376,2075.4,2074.9,0.72253276]
["bitfinex","ETHUSD",1773333592441,4.83239673,2075.5,2075.1,0.72253276]
["bitfinex","ETHUSD",1773333592442,0.01404846,2075.5,2075.1,0.72253276]
["bitfinex","ETHUSD",1773333592823,1.21858096,2075.5,2075.1,0.72253276]
["bitfinex","ETHUSD",1773333594017,0.01404846,2075.5,2075.1,0.72253276]
["bitfinex","ETHUSD",1773333594444,0.01404846,2075.5,2075.3,0.72253276]
["bitfinex","ETHUSD",1773333595015,0.002,2075.7,2075.3,0.72253276]
["bitfinex","ETHUSD",1773333595220,0.01204545,2076.0,2075.3,0.72153276]
["bitfinex","ETHUSD",1773333596450,0.01204545,2076.0,2075.5,0.72153276]
["bitfinex","ETHUSD",1773333596644,1.2163071,2076.0,2075.5,0.72153276]
["bitfinex","ETHUSD",1773333596950,1.21629322,2076.0,2075.5,0.72153276]
["bitfinex","ETHUSD",1773333598046,1.21629322,2076.0,2075.2,3.44822301]
["bitfinex","ETHUSD",1773333598047,2.58006653,2075.9,2075.2,3.44822301]
["bitfinex","ETHUSD",1773333598249,0.002,2075.5,2075.3,0.72153276]
["bitfinex","ETHUSD",1773333600047,0.002,2075.5,2075.1,1.20475917]
["bitfinex","ETHUSD",1773333600372,0.002,2075.5,2075.0,1.93935791]
["bitfinex","ETHUSD",1773333600548,0.002,2075.5,2075.0,0.73458122]
["bitfinex","ETHUSD",1773333600731,0.002,2075.5,2075.1,0.72153276]
["bitfinex","ETHUSD",1773333600924,0.002,2075.8,2075.1,0.72153276]
["bitfinex","ETHUSD",1773333601348,1.20635494,2075.8,2075.1,0.72153276]
["bitfinex","ETHUSD",1773333602125,0.002,2075.8,2075.1,0.72153276]
["bitfinex","ETHUSD",1773333602524,0.002,2075.8,2075.3,0.72153276]
["bitfinex","ETHUSD",1773333604635,0.01204545,2076.0,2075.6,0.72053276]
["bitfinex","ETHUSD",1773333604940,0.01204545,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1773333604941,1.20391916,2076.6,2075.8,0.72053276]
["bitfinex","ETHUSD",1773333605144,1.21599716,2076.5,2075.8,0.72053276]
["bitfinex","ETHUSD",1773333605540,1.21599716,2076.5,2075.4,0.72053276]
["bitfinex","ETHUSD",1773333605541,2.58006653,2076.3,2075.4,0.72053276]
["bitfinex","ETHUSD",1773333605853,1.21599716,2076.5,2075.4,0.72053276]
["bitfinex","ETHUSD",1773333606723,1.21599716,2076.5,2075.6,0.72053276]
["bitfinex","ETHUSD",1773333607453,2.58006653,2076.3,2075.6,0.72053276]
["bitfinex","ETHUSD",1773333607658,1.21599716,2076.5,2075.6,0.72053276]
["bitfinex","ETHUSD",1773333608240,2.58006653,2076.3,2075.6,0.72053276]
["bitfinex","ETHUSD",1773333608657,1.21599716,2076.5,2075.6,1.20445069]
["bitfinex","ETHUSD",1773333608952,1.21599716,2076.5,2075.7,0.72053276]
["bitfinex","ETHUSD",1773333610230,2.58006653,2076.2,2075.5,0.4868972]
["bitfinex","ETHUSD",1773333610654,1.20406492,2076.3,2075.5,0.4868972]
["bitfinex","ETHUSD",1773333610850,2.58006653,2076.0,2075.5,0.01204545]
["bitfinex","ETHUSD",1773333611032,1.20406492,2076.3,2075.5,1.69141792]
["bitfinex","ETHUSD",1773333611235,1.20406492,2076.3,2075.6,0.47485175]
["bitfinex","ETHUSD",1773333612841,4.81625969,2076.4,2075.6,1.67928819]
["bitfinex","ETHUSD",1773333613162,1.20400693,2076.4,2075.7,0.47485175]
["bitfinex","ETHUSD",1773333613364,0.002,2076.3,2075.7,0.47485175]
["bitfinex","ETHUSD",1773333614051,0.01404244,2076.5,2075.7,0.47485175]
["bitfinex","ETHUSD",1773333614439,1.217993,2076.5,2075.7,0.47485175]
["bitfinex","ETHUSD",1773333614759,0.01404244,2076.5,2075.7,0.47485175]
["bitfinex","ETHUSD",1773333614963,1.21799506,2076.5,2075.9,0.47485175]
["bitfinex","ETHUSD",1773333615261,0.01404244,2076.5,2075.9,0.47485175]
["bitfinex","ETHUSD",1773333615460,0.01404244,2076.5,2076.0,0.47485175]
["bitfinex","ETHUSD",1773333616036,1.21800386,2076.5,2076.0,0.47485175]
["bitfinex","ETHUSD",1773333616237,1.21800386,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773333617167,2.58006653,2076.4,2075.7,1.67925798]
["bitfinex","ETHUSD",1773333617461,2.58006653,2076.4,2075.7,0.47485175]
["bitfinex","ETHUSD",1773333617865,2.58006653,2076.4,2075.6,1.20443812]
["bitfinex","ETHUSD",1773333618047,2.86153377,2076.4,2075.5,1.21754903]
["bitfinex","ETHUSD",1773333618237,2.86153377,2076.4,2075.5,1.69240078]
["bitfinex","ETHUSD",1773333618433,0.44660207,2076.3,2075.5,1.69240078]
["bitfinex","ETHUSD",1773333618638,2.86153377,2076.4,2075.5,1.69240078]
["bitfinex","ETHUSD",1773333618866,0.44660207,2076.3,2075.5,1.69240078]
["bitfinex","ETHUSD",1773333619043,1.20406492,2076.3,2075.5,1.69240078]
["bitfinex","ETHUSD",1773333619641,1.20406492,2076.3,2075.5,0.4878972]
["bitfinex","ETHUSD",1773333619843,2.86153377,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773333620048,0.446759,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773333620248,2.86153377,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773333620572,0.44934751,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773333620766,2.86153377,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773333620945,0.44935293,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773333621149,0.44934751,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773333621359,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773333621556,0.44954785,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773333621761,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773333621958,0.44955652,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773333622172,1.20429693,2075.9,2075.3,0.46508355]
["bitfinex","ETHUSD",1773333622173,0.44977592,2075.7,2075.3,0.46508355]
["bitfinex","ETHUSD",1773333622369,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773333622573,1.20429693,2075.9,2075.0,0.47713201]
["bitfinex","ETHUSD",1773333622574,2.58006653,2075.7,2075.0,0.47713201]
["bitfinex","ETHUSD",1773333622761,0.44977809,2075.6,2075.0,0.47713201]
["bitfinex","ETHUSD",1773333622961,0.44977809,2075.5,2075.0,0.47713201]
["bitfinex","ETHUSD",1773333623166,1.20452902,2075.5,2075.0,0.47713201]
["bitfinex","ETHUSD",1773333623366,1.20452902,2075.5,2075.0,0.01304846]
["bitfinex","ETHUSD",1773333623682,0.44984569,2075.4,2075.0,0.01304846]
["bitfinex","ETHUSD",1773333623971,1.20452902,2075.5,2075.0,0.01304846]
["bitfinex","ETHUSD",1773333624277,0.44985545,2075.4,2075.0,0.01304846]
["bitfinex","ETHUSD",1773333624479,1.20452902,2075.5,2075.0,0.01304846]
["bitfinex","ETHUSD",1773333624655,0.44986345,2075.4,2075.0,0.01304846]
["bitfinex","ETHUSD",1773333624860,3.02999938,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333625064,3.02999938,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773333625065,1.65468224,2075.2,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333625257,1.20474939,2075.2,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333625870,0.44968503,2075.1,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333626166,1.20474939,2075.2,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333626566,0.4494802,2075.1,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333626775,0.44948453,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773333626981,2.58006653,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773333627181,5.10016798,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773333627350,0.44920479,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773333627552,0.44920479,2075.1,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333627753,5.10016798,2075.3,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333627954,0.44916472,2075.2,2074.5,0.46508355]
["bitfinex","ETHUSD",1773333628149,0.28146724,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1773333628150,4.81830909,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1773333628374,0.44898435,2075.4,2074.8,0.46408355]
["bitfinex","ETHUSD",1773333628682,4.83035755,2075.5,2074.8,0.46408355]
["bitfinex","ETHUSD",1773333628683,0.44898435,2075.3,2074.8,0.46408355]
["bitfinex","ETHUSD",1773333628878,0.01204846,2075.5,2074.8,0.46408355]
["bitfinex","ETHUSD",1773333629091,0.44893891,2075.4,2075.0,0.46408355]
["bitfinex","ETHUSD",1773333629377,0.01204846,2075.5,2075.0,0.46408355]
["bitfinex","ETHUSD",1773333629378,1.21658067,2075.5,2075.0,0.46408355]
["bitfinex","ETHUSD",1773333629582,0.01204846,2075.5,2075.0,0.46408355]
["bitfinex","ETHUSD",1773333631179,0.01204846,2075.5,2075.0,1.66885727]
["bitfinex","ETHUSD",1773333631956,0.01204846,2075.5,2075.1,0.46408355]
["bitfinex","ETHUSD",1773333633382,0.01204846,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1773333633853,0.01204846,2075.5,2075.3,0.46408355]
["bitfinex","ETHUSD",1773333634049,0.002,2075.8,2075.3,0.46408355]
["bitfinex","ETHUSD",1773333634451,0.01404545,2076.0,2075.4,0.46408355]
["bitfinex","ETHUSD",1773333634659,0.002,2076.3,2075.4,0.46408355]
["bitfinex","ETHUSD",1773333635469,0.002,2076.3,2075.7,0.46408355]
["bitfinex","ETHUSD",1773333636083,1e-08,2076.5,2075.7,0.46408355]
["bitfinex","ETHUSD",1773333638388,1e-08,2076.5,2075.9,0.46408355]
["bitfinex","ETHUSD",1773333638594,1e-08,2076.5,2076.1,0.46408355]
["bitfinex","ETHUSD",1773333640390,1e-08,2076.5,2076.1,1.66823576]
["bitfinex","ETHUSD",1773333640592,1e-08,2076.5,2076.1,0.46408355]
["bitfinex","ETHUSD",1773333640788,1e-08,2076.5,2076.1,1.66826106]
["bitfinex","ETHUSD",1773333641365,1e-08,2076.5,2076.2,0.46408355]
["bitfinex","ETHUSD",1773333642287,4.8267648,2077.0,2076.3,0.46105737]
["bitfinex","ETHUSD",1773333642288,0.01203943,2077.0,2076.3,0.46105737]
["bitfinex","ETHUSD",1773333642610,0.01203943,2077.0,2076.5,0.46105737]
["bitfinex","ETHUSD",1773333642611,1.21569875,2077.0,2076.5,0.46105737]
["bitfinex","ETHUSD",1773333642768,1.21570331,2077.0,2076.5,0.46105737]
["bitfinex","ETHUSD",1773333643372,0.01203943,2077.0,2076.5,0.41272251]
["bitfinex","ETHUSD",1773333643587,1.21570106,2077.0,2076.5,0.41272251]
["bitfinex","ETHUSD",1773333644499,1.21570106,2077.0,2076.2,1.97605737]
["bitfinex","ETHUSD",1773333644500,0.002,2076.8,2076.2,1.97605737]
["bitfinex","ETHUSD",1773333644698,2.58206653,2076.8,2076.2,1.97605737]
["bitfinex","ETHUSD",1773333644886,2.92391709,2076.8,2076.2,1.515]
["bitfinex","ETHUSD",1773333645095,2.92191709,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1773333645427,4.23291709,2076.7,2075.7,1.66647006]
["bitfinex","ETHUSD",1773333645605,0.7895678,2076.6,2075.8,0.46105737]
["bitfinex","ETHUSD",1773333645768,0.002,2076.8,2075.8,0.46105737]
["bitfinex","ETHUSD",1773333645973,0.34385056,2076.8,2075.8,0.46105737]
["bitfinex","ETHUSD",1773333647202,2.92191709,2076.6,2075.8,1.66541029]
["bitfinex","ETHUSD",1773333647402,2.92191709,2076.6,2075.8,1.66539463]
["bitfinex","ETHUSD",1773333647610,2.92191709,2076.6,2075.8,0.46105737]
["bitfinex","ETHUSD",1773333647782,0.34185056,2076.5,2076.0,0.01204244]
["bitfinex","ETHUSD",1773333648304,1.203833,2076.7,2076.0,0.01204244]
["bitfinex","ETHUSD",1773333648505,1.203833,2076.7,2076.0,0.47309981]
["bitfinex","ETHUSD",1773333649580,2.58006653,2076.6,2076.0,0.47309981]
["bitfinex","ETHUSD",1773333650009,2.58006653,2076.6,2076.0,0.01204244]
["bitfinex","ETHUSD",1773333650212,2.92191709,2076.6,2076.0,0.01204244]
["bitfinex","ETHUSD",1773333650692,2.92191709,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773333651204,1.20412291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1773333651506,5.16013306,2076.6,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333651507,1.20397071,2076.5,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333651698,1.20393641,2076.6,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333652108,4.8154441,2076.7,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333652109,1.20385318,2076.7,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333652932,2.58006653,2076.6,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333653305,5.15906173,2076.8,2075.9,1.68746534]
["bitfinex","ETHUSD",1773333653485,5.15906173,2076.8,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333654206,0.01204244,2076.5,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333654913,0.01204244,2076.5,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333655315,0.01204244,2076.5,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333656188,1.2159961,2076.5,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333656990,0.01204244,2076.5,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333657196,0.01204244,2076.5,2076.0,0.48416841]
["bitfinex","ETHUSD",1773333657396,0.01204244,2076.5,2076.1,1.68734932]
["bitfinex","ETHUSD",1773333657602,0.01204244,2076.5,2076.1,0.48316841]
["bitfinex","ETHUSD",1773333657603,0.01404244,2076.5,2076.1,0.48316841]
["bitfinex","ETHUSD",1773333657808,1.21799964,2076.5,2076.1,0.48316841]
["bitfinex","ETHUSD",1773333658931,1.21799964,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773333660187,1.21799964,2076.5,2076.0,0.48416841]
["bitfinex","ETHUSD",1773333660489,2.92106616,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773333660688,2.92106616,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773333660689,0.34085056,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773333660889,1.21799964,2076.5,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333661087,0.4493826,2076.4,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333661287,1.21799964,2076.5,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333661288,1.2179962,2076.5,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333661492,1.2179966,2076.5,2076.1,0.48316841]
["bitfinex","ETHUSD",1773333661705,1.2179966,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773333661706,2.92006616,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773333662521,0.34085056,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773333662707,1.2179966,2076.5,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333663009,0.44845679,2076.4,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333663190,0.44879526,2076.3,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333663385,1.54497347,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773333663619,0.44879526,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773333663788,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773333663989,1.20412291,2076.2,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333664314,0.4490734,2076.1,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333664515,1.20409995,2076.3,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333664718,0.4490734,2076.2,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333664919,1.21800094,2076.5,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333665211,0.4490734,2076.4,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333665419,1.21800094,2076.5,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333665598,0.44908156,2076.4,2075.9,1.68746534]
["bitfinex","ETHUSD",1773333665800,1.21800094,2076.5,2075.9,1.68746534]
["bitfinex","ETHUSD",1773333666022,0.44908156,2076.4,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333666318,1.218002,2076.5,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333666515,0.4490958,2076.4,2076.0,0.48316841]
["bitfinex","ETHUSD",1773333666818,0.4490958,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773333667022,0.4490958,2076.2,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333667317,1.218002,2076.5,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333667615,1.20406492,2076.3,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333667794,0.44909961,2076.2,2075.9,0.48316841]
["bitfinex","ETHUSD",1773333668001,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773333668204,0.44909961,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773333668403,1.54491548,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773333668601,0.44909326,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773333668915,1.20406492,2076.3,2075.8,1.68851403]
["bitfinex","ETHUSD",1773333669106,0.44909326,2076.2,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333669308,0.34085056,2076.4,2075.8,0.48416841]
["bitfinex","ETHUSD",1773333669494,3.79725156,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773333669495,0.34085056,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773333669695,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773333670242,1.20423892,2076.0,2075.5,0.01304545]
["bitfinex","ETHUSD",1773333670243,4.12430508,2076.0,2075.5,0.01304545]
["bitfinex","ETHUSD",1773333670395,0.79045551,2075.9,2075.5,0.01304545]
["bitfinex","ETHUSD",1773333670594,0.45060495,2075.8,2075.5,0.01304545]
["bitfinex","ETHUSD",1773333670893,0.45060495,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773333671100,1.20423892,2076.0,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333671407,0.45046761,2075.9,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333671589,0.45046761,2075.8,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333671797,1.65488057,2075.7,2075.2,1.20566704]
["bitfinex","ETHUSD",1773333672115,4.81760894,2075.8,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333672116,1.2044015,2075.8,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333672306,0.45028697,2075.7,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333672506,1.2042957,2076.0,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333672706,0.45023923,2075.9,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333672893,1.20418606,2076.1,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333673092,0.45023923,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773333673425,0.45025397,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773333673594,0.33985056,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773333673799,0.33985056,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773333673800,1.65476024,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773333674121,3.60060746,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773333674319,0.33985056,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773333675511,3.60060746,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773333675512,1.20440246,2075.8,2075.2,0.48416841]
["bitfinex","ETHUSD",1773333675722,4.81932431,2075.9,2075.2,0.48416841]
["bitfinex","ETHUSD",1773333675723,0.002,2075.9,2075.4,0.48316841]
["bitfinex","ETHUSD",1773333676219,0.002,2075.9,2075.2,1.68887126]
["bitfinex","ETHUSD",1773333676410,0.002,2075.9,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333677799,0.33985056,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773333678021,1.20629693,2075.9,2075.2,1.68886695]
["bitfinex","ETHUSD",1773333678228,0.002,2075.9,2075.3,0.48316841]
["bitfinex","ETHUSD",1773333678548,0.002,2076.1,2075.4,0.48316841]
["bitfinex","ETHUSD",1773333678830,0.002,2076.1,2075.6,0.48316841]
["bitfinex","ETHUSD",1773333679922,0.002,2076.1,2075.8,0.48316841]
["bitfinex","ETHUSD",1773333680322,0.002,2076.1,2075.4,4.81824188]
["bitfinex","ETHUSD",1773333680323,2.5812156,2076.1,2075.4,0.48677685]
["bitfinex","ETHUSD",1773333680532,0.34385056,2076.1,2075.4,0.48677685]
["bitfinex","ETHUSD",1773333680718,0.002,2076.1,2075.4,0.48677685]
["bitfinex","ETHUSD",1773333682233,0.002,2076.1,2075.5,0.48677685]
["bitfinex","ETHUSD",1773333682403,0.002,2076.1,2075.4,1.20457512]
["bitfinex","ETHUSD",1773333682736,0.002,2076.1,2075.2,0.48777685]
["bitfinex","ETHUSD",1773333682737,0.34185056,2075.9,2075.2,0.48777685]
["bitfinex","ETHUSD",1773333683101,2.5792156,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773333683306,2.92106616,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773333683631,0.34185056,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773333684236,0.34185056,2075.7,2075.5,0.01204545]
["bitfinex","ETHUSD",1773333684635,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773333684835,3.78368659,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773333685008,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773333685714,2.5792156,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773333686119,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773333687337,1.54532155,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773333687739,0.34085056,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773333687942,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773333688754,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773333689154,7.39694488,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773333690864,0.34085056,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773333691368,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773333692129,1.20632099,2075.9,2075.1,0.48777685]
["bitfinex","ETHUSD",1773333692431,0.002,2075.9,2075.3,0.48677685]
["bitfinex","ETHUSD",1773333693266,1.2063029,2075.9,2075.4,0.48677685]
["bitfinex","ETHUSD",1773333694583,1.2063029,2075.9,2075.1,0.48777685]
["bitfinex","ETHUSD",1773333694584,1.54615346,2075.9,2075.1,0.48777685]
["bitfinex","ETHUSD",1773333694745,0.44924585,2075.8,2075.1,0.48777685]
["bitfinex","ETHUSD",1773333694945,0.44924585,2075.7,2075.1,0.48777685]
["bitfinex","ETHUSD",1773333695149,1.54615346,2075.9,2075.1,1.6925243]
["bitfinex","ETHUSD",1773333695349,1.20441296,2075.7,2075.1,1.6925243]
["bitfinex","ETHUSD",1773333695551,1.20441296,2075.7,2075.1,0.48777685]
["bitfinex","ETHUSD",1773333696068,0.44938347,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773333696258,0.44938347,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773333696574,3.02878228,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773333696888,0.44956668,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773333697245,1.20452902,2075.5,2074.9,0.48777685]
["bitfinex","ETHUSD",1773333697548,0.449627,2075.4,2074.9,0.48777685]
["bitfinex","ETHUSD",1773333697869,1.21657748,2075.5,2074.9,0.48777685]
["bitfinex","ETHUSD",1773333698070,0.44964325,2075.4,2074.9,0.48777685]
["bitfinex","ETHUSD",1773333698288,1.21657748,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333698572,0.44967811,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773333698772,0.44967811,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773333698957,1.55542804,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333698958,2.5792156,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773333699274,1.20470316,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773333699477,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773333699478,3.02898134,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773333699651,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773333699851,0.44976574,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773333700163,0.44976574,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773333700364,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773333700675,0.4497745,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773333700882,2.91806616,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773333701058,2.5792156,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773333701454,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773333701764,0.78840723,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333702087,1.20510966,2074.5,2073.6,0.48677685]
["bitfinex","ETHUSD",1773333702088,0.44955667,2074.3,2073.6,0.48677685]
["bitfinex","ETHUSD",1773333702378,1.20510966,2074.5,2073.6,0.48677685]
["bitfinex","ETHUSD",1773333702379,0.44912513,2074.2,2073.6,0.48677685]
["bitfinex","ETHUSD",1773333702579,0.44912513,2074.2,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333702580,0.48054841,2074.2,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333702753,0.48054841,2074.2,2073.4,1.21779779]
["bitfinex","ETHUSD",1773333702955,4.26487367,2074.5,2073.5,0.463674]
["bitfinex","ETHUSD",1773333703155,0.44909578,2074.4,2073.5,0.463674]
["bitfinex","ETHUSD",1773333703354,0.44909578,2074.3,2073.5,0.463674]
["bitfinex","ETHUSD",1773333703578,4.26487367,2074.5,2073.6,1.66930671]
["bitfinex","ETHUSD",1773333703779,0.44868622,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773333703958,0.44868622,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773333704159,2.5792156,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773333704364,3.05976401,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773333704582,2.5792156,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773333704957,3.05976401,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773333705682,1.20522585,2074.3,2073.6,0.464674]
["bitfinex","ETHUSD",1773333706763,2.5792156,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773333707084,3.05976401,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333707586,1.20534207,2074.1,2073.4,1.21779298]
["bitfinex","ETHUSD",1773333707759,1.20534207,2074.1,2073.4,1.68146698]
["bitfinex","ETHUSD",1773333708872,4.82093173,2074.3,2073.5,0.463674]
["bitfinex","ETHUSD",1773333709374,1.20522585,2074.3,2073.4,1.21779298]
["bitfinex","ETHUSD",1773333709578,0.48054841,2074.2,2073.4,1.6814667]
["bitfinex","ETHUSD",1773333709888,0.48054841,2074.2,2073.4,1.2177927]
["bitfinex","ETHUSD",1773333710584,0.48054841,2074.2,2073.4,1.68743455]
["bitfinex","ETHUSD",1773333711889,1.68586874,2074.2,2073.4,1.68743455]
["bitfinex","ETHUSD",1773333712095,0.01205448,2074.4,2073.5,0.46964185]
["bitfinex","ETHUSD",1773333712266,0.01205448,2074.4,2073.6,0.46964185]
["bitfinex","ETHUSD",1773333712588,0.01205448,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333712589,1.21722264,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333712778,0.01205448,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333713002,1.21723606,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333713286,1.21724033,2074.4,2073.6,0.46964185]
["bitfinex","ETHUSD",1773333714200,1.21724033,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333714359,0.01205448,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333714565,1.21724123,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333714764,0.01205448,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333714983,1.21722953,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333715181,1.21723552,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333715495,1.21722388,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333715668,1.21723169,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333715861,0.01205448,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333716065,1.21722431,2074.4,2073.8,0.46964185]
["bitfinex","ETHUSD",1773333716268,1.21722796,2074.4,2073.9,1.67510016]
["bitfinex","ETHUSD",1773333716874,0.01205448,2074.4,2073.9,1.67510016]
["bitfinex","ETHUSD",1773333717076,0.01205448,2074.4,2074.0,0.46964185]
["bitfinex","ETHUSD",1773333717599,0.002,2074.2,2074.0,0.46964185]
["bitfinex","ETHUSD",1773333718404,0.002,2074.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773333718615,1.20490062,2074.9,2074.2,0.46964185]
["bitfinex","ETHUSD",1773333718976,0.002,2074.7,2074.2,0.46964185]
["bitfinex","ETHUSD",1773333719179,0.01205147,2075.0,2074.3,0.46964185]
["bitfinex","ETHUSD",1773333719682,2.58173075,2074.8,2074.1,1.67498392]
["bitfinex","ETHUSD",1773333719878,1.68000616,2075.0,2074.2,0.46964185]
["bitfinex","ETHUSD",1773333719879,1.21687811,2075.0,2074.2,0.46964185]
["bitfinex","ETHUSD",1773333720377,1.21687811,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773333720710,1.68000616,2075.0,2074.2,0.46964185]
["bitfinex","ETHUSD",1773333720908,1.68000616,2075.0,2074.3,0.46964185]
["bitfinex","ETHUSD",1773333720909,0.01205147,2075.0,2074.3,0.46964185]
["bitfinex","ETHUSD",1773333721078,1.21687896,2075.0,2074.3,0.46964185]
["bitfinex","ETHUSD",1773333721982,0.01205147,2075.0,2074.3,0.46964185]
["bitfinex","ETHUSD",1773333722199,1.20473638,2075.2,2074.3,0.46964185]
["bitfinex","ETHUSD",1773333722415,1.21659935,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1773333722700,1.21659935,2075.5,2074.9,0.46964185]
["bitfinex","ETHUSD",1773333722902,0.01204846,2075.5,2074.9,0.46964185]
["bitfinex","ETHUSD",1773333723104,1.2165843,2075.5,2074.9,0.46964185]
["bitfinex","ETHUSD",1773333723481,1.21658866,2075.5,2074.9,0.46964185]
["bitfinex","ETHUSD",1773333724604,0.01204846,2075.5,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333724804,1.20633192,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333725379,0.002,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333725576,1.20629883,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333726183,1.66942688,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333726399,1.20629883,2075.9,2075.0,0.46964185]
["bitfinex","ETHUSD",1773333726598,1.20629883,2075.9,2075.2,0.46964185]
["bitfinex","ETHUSD",1773333728208,1.66942688,2075.9,2075.2,0.46964185]
["bitfinex","ETHUSD",1773333729204,1.66942688,2075.9,2074.9,0.46964185]
["bitfinex","ETHUSD",1773333729506,1.66942688,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333729507,1.20629883,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333730212,0.46312805,2075.8,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333730395,0.46312805,2075.8,2075.0,1.494]
["bitfinex","ETHUSD",1773333730599,3.78802958,2075.9,2075.1,0.46964185]
["bitfinex","ETHUSD",1773333730811,3.78802958,2075.9,2075.2,1.67434501]
["bitfinex","ETHUSD",1773333731189,1.20629883,2075.9,2075.3,0.46964185]
["bitfinex","ETHUSD",1773333731587,0.002,2075.7,2075.3,0.46964185]
["bitfinex","ETHUSD",1773333732316,0.002,2075.7,2075.2,0.46964185]
["bitfinex","ETHUSD",1773333732608,0.002,2075.9,2075.3,0.46964185]
["bitfinex","ETHUSD",1773333732809,0.002,2075.9,2075.5,0.46964185]
["bitfinex","ETHUSD",1773333733508,0.002,2075.9,2075.4,1.493]
["bitfinex","ETHUSD",1773333733694,0.002,2075.9,2075.4,1.96264185]
["bitfinex","ETHUSD",1773333734085,2.58173075,2075.8,2075.1,1.67537634]
["bitfinex","ETHUSD",1773333734898,2.58173075,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773333734899,1.66754101,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773333735093,0.46312805,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773333736187,1.20441296,2075.7,2075.1,1.20575594]
["bitfinex","ETHUSD",1773333736394,1.20441296,2075.7,2075.1,1.67539779]
["bitfinex","ETHUSD",1773333736726,1.20441296,2075.7,2075.2,0.46964185]
["bitfinex","ETHUSD",1773333737024,1.20435494,2075.8,2075.1,0.47064185]
["bitfinex","ETHUSD",1773333737232,0.46312805,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773333737590,0.46312805,2075.5,2075.0,0.01204846]
["bitfinex","ETHUSD",1773333738227,0.46312805,2075.5,2075.0,1e-08]
["bitfinex","ETHUSD",1773333738402,0.46312805,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773333738601,2.58173075,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773333738796,0.46312805,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773333739128,1.20476121,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773333739331,3.78649196,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773333740322,1.20476121,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773333741020,4.81904486,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1773333741021,0.01204545,2076.0,2074.6,0.48943015]
["bitfinex","ETHUSD",1773333741223,1.20635494,2075.9,2074.8,0.48843015]
["bitfinex","ETHUSD",1773333741518,3.78808569,2075.9,2074.8,0.48843015]
["bitfinex","ETHUSD",1773333741721,3.78808569,2075.9,2075.0,0.48843015]
["bitfinex","ETHUSD",1773333742603,0.01204846,2075.5,2075.0,0.48843015]
["bitfinex","ETHUSD",1773333743422,1.21659778,2075.5,2075.0,1.69319317]
["bitfinex","ETHUSD",1773333743620,1.21659778,2075.5,2075.0,0.48843015]
["bitfinex","ETHUSD",1773333743925,1.21659778,2075.5,2075.1,1.49]
["bitfinex","ETHUSD",1773333745627,1.21659778,2075.5,2075.1,1.489]
["bitfinex","ETHUSD",1773333746321,0.002,2075.3,2075.1,1.489]
["bitfinex","ETHUSD",1773333748103,0.002,2075.3,2074.8,1.20591111]
["bitfinex","ETHUSD",1773333748319,0.002,2075.3,2074.9,1.97743015]
["bitfinex","ETHUSD",1773333748726,0.002,2075.3,2074.8,1.49]
["bitfinex","ETHUSD",1773333748924,0.002,2075.3,2074.8,1.489]
["bitfinex","ETHUSD",1773333749523,0.002,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333749831,0.002,2075.3,2074.9,0.48843015]
["bitfinex","ETHUSD",1773333750722,0.002,2075.3,2074.9,1.488]
["bitfinex","ETHUSD",1773333751105,0.002,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333751311,0.002,2075.3,2074.9,1.488]
["bitfinex","ETHUSD",1773333752722,1.2185842,2075.5,2075.0,0.48843015]
["bitfinex","ETHUSD",1773333753932,1.2185842,2075.5,2074.9,2.69283047]
["bitfinex","ETHUSD",1773333753933,1.2185842,2075.5,2075.1,1.488]
["bitfinex","ETHUSD",1773333755928,1.67869124,2075.5,2075.0,1.488]
["bitfinex","ETHUSD",1773333756129,1.2185842,2075.5,2075.0,1.488]
["bitfinex","ETHUSD",1773333757531,1.2185842,2075.5,2074.9,0.48843015]
["bitfinex","ETHUSD",1773333757707,1.2185842,2075.5,2075.1,1.487]
["bitfinex","ETHUSD",1773333757908,1.67869124,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773333758106,1.67869124,2075.5,2074.9,1.487]
["bitfinex","ETHUSD",1773333758507,1.67869124,2075.5,2074.8,1.69436066]
["bitfinex","ETHUSD",1773333758711,1.67869124,2075.5,2075.0,1.487]
["bitfinex","ETHUSD",1773333759711,1.67869124,2075.5,2075.1,1.487]
["bitfinex","ETHUSD",1773333760107,1.67869124,2075.5,2074.8,4.82068959]
["bitfinex","ETHUSD",1773333760108,3.04183779,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773333760829,0.45043166,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333761035,0.45043166,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773333761331,0.45043166,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773333761532,0.46010704,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773333761735,0.45037753,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333761936,0.45037753,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773333762102,1.20481927,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773333762308,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773333762518,0.45040089,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773333762727,0.45040089,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773333763033,0.45040089,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773333763235,0.45055681,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773333764542,0.002,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773333764729,0.002,2075.3,2074.9,0.45756235]
["bitfinex","ETHUSD",1773333765639,1.21858382,2075.5,2075.0,0.45656235]
["bitfinex","ETHUSD",1773333766434,1.21858382,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333766435,1.71559134,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773333766620,4.28338434,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773333767418,0.49700848,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773333768241,3.78637586,2075.3,2074.6,0.45756235]
["bitfinex","ETHUSD",1773333768829,1.21862473,2075.5,2074.7,0.45656235]
["bitfinex","ETHUSD",1773333769023,1.21862473,2075.5,2074.8,0.45656235]
["bitfinex","ETHUSD",1773333769024,1.21858107,2075.5,2074.8,0.45656235]
["bitfinex","ETHUSD",1773333769220,1.21858107,2075.5,2074.7,0.45656235]
["bitfinex","ETHUSD",1773333769420,1.21858075,2075.5,2074.9,0.45656235]
["bitfinex","ETHUSD",1773333770939,1.21858075,2075.5,2075.0,1.93658439]
["bitfinex","ETHUSD",1773333771138,1.21858075,2075.5,2075.0,0.45058439]
["bitfinex","ETHUSD",1773333771513,0.01404846,2075.5,2075.0,0.45058439]
["bitfinex","ETHUSD",1773333771717,1.21858066,2075.5,2075.0,0.45058439]
["bitfinex","ETHUSD",1773333773452,2.58173075,2075.4,2074.8,0.45058439]
["bitfinex","ETHUSD",1773333773644,3.0730313,2075.4,2074.8,0.45058439]
["bitfinex","ETHUSD",1773333774150,0.49130055,2075.3,2074.7,1.485]
["bitfinex","ETHUSD",1773333774647,2.58173075,2075.4,2074.7,3.14057692]
["bitfinex","ETHUSD",1773333774846,1.21858066,2075.5,2074.8,0.45058439]
["bitfinex","ETHUSD",1773333776454,1.21858066,2075.5,2074.9,0.45058439]
["bitfinex","ETHUSD",1773333778029,1.21858066,2075.5,2075.0,0.45058439]
["bitfinex","ETHUSD",1773333778344,0.002,2075.3,2075.0,0.45058439]
["bitfinex","ETHUSD",1773333778936,0.002,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773333779146,0.002,2075.3,2074.9,1.486]
["bitfinex","ETHUSD",1773333779445,0.002,2075.3,2074.9,0.45158439]
["bitfinex","ETHUSD",1773333779640,0.002,2075.3,2075.0,0.45058439]
["bitfinex","ETHUSD",1773333780573,0.002,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773333782145,0.002,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773333782146,1.20487734,2074.9,2074.5,1.65669]
["bitfinex","ETHUSD",1773333782355,4.81916641,2075.1,2074.5,1.65669]
["bitfinex","ETHUSD",1773333782562,4.81916641,2075.1,2074.5,0.45158439]
["bitfinex","ETHUSD",1773333784050,5.31046696,2075.1,2074.5,0.45158439]
["bitfinex","ETHUSD",1773333784750,4.81916641,2075.1,2074.5,0.45158439]
["bitfinex","ETHUSD",1773333785330,0.49130055,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773333786657,1.20487734,2074.9,2074.5,0.45158439]
["bitfinex","ETHUSD",1773333788229,0.49130055,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773333788836,1.20499349,2074.7,2074.4,0.01305147]
["bitfinex","ETHUSD",1773333789033,1.20499349,2074.7,2073.9,0.46263887]
["bitfinex","ETHUSD",1773333789034,3.07298092,2074.6,2073.9,0.46263887]
["bitfinex","ETHUSD",1773333789239,1.20499349,2074.7,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333789240,2.58168037,2074.3,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333789448,1.69629404,2074.7,2073.9,0.46263887]
["bitfinex","ETHUSD",1773333789727,2.58168037,2074.5,2073.9,0.46263887]
["bitfinex","ETHUSD",1773333789945,0.49130055,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333790831,1.69629404,2074.7,2073.9,1.66809453]
["bitfinex","ETHUSD",1773333791033,1.20499349,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773333791453,1.69629404,2074.7,2074.0,0.45058439]
["bitfinex","ETHUSD",1773333791759,7.40165434,2074.8,2074.2,0.45158439]
["bitfinex","ETHUSD",1773333791760,1.20497696,2074.8,2074.2,0.45158439]
["bitfinex","ETHUSD",1773333792338,1.20688919,2074.9,2074.2,0.45158439]
["bitfinex","ETHUSD",1773333792542,0.002,2074.9,2074.2,0.45158439]
["bitfinex","ETHUSD",1773333793058,0.002,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1773333793358,0.002,2074.9,2074.5,0.45058439]
["bitfinex","ETHUSD",1773333793753,0.002,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1773333793953,0.002,2074.9,2074.4,1.93358439]
["bitfinex","ETHUSD",1773333796056,0.002,2074.9,2074.4,0.45058439]
["bitfinex","ETHUSD",1773333796429,3.07298092,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773333796632,0.49130055,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773333797939,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773333798545,1.20505157,2074.6,2073.9,0.46263887]
["bitfinex","ETHUSD",1773333798741,1.20505157,2074.6,2073.9,1.66807812]
["bitfinex","ETHUSD",1773333798933,1.20505157,2074.6,2073.9,0.46263887]
["bitfinex","ETHUSD",1773333799139,0.49130055,2074.5,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333799759,1.20516775,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333800135,1.6964683,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773333800568,1.20499349,2074.7,2074.0,0.48109592]
["bitfinex","ETHUSD",1773333800748,0.44032083,2074.6,2074.0,0.48109592]
["bitfinex","ETHUSD",1773333800951,4.8202063,2074.8,2074.0,0.48109592]
["bitfinex","ETHUSD",1773333800952,1.20493912,2074.8,2074.0,0.48109592]
["bitfinex","ETHUSD",1773333801156,4.82164844,2074.9,2074.0,0.48109592]
["bitfinex","ETHUSD",1773333801157,1.2069136,2074.9,2074.0,0.48109592]
["bitfinex","ETHUSD",1773333801463,1.2069136,2074.9,2074.2,0.48109592]
["bitfinex","ETHUSD",1773333801635,3.78859397,2074.9,2074.2,0.48109592]
["bitfinex","ETHUSD",1773333802058,3.78859397,2074.9,2074.2,1.6863746]
["bitfinex","ETHUSD",1773333802262,3.78859397,2074.9,2074.3,0.48109592]
["bitfinex","ETHUSD",1773333802263,1.2069136,2074.9,2074.3,0.48109592]
["bitfinex","ETHUSD",1773333803262,2.58168037,2074.8,2074.3,0.48109592]
["bitfinex","ETHUSD",1773333803842,1.2069136,2074.9,2074.3,0.48109592]
["bitfinex","ETHUSD",1773333804639,0.002,2074.5,2074.3,0.48109592]
["bitfinex","ETHUSD",1773333805963,0.002,2074.5,2074.4,0.48109592]
["bitfinex","ETHUSD",1773333806266,0.002,2074.8,2074.4,0.48109592]
["bitfinex","ETHUSD",1773333807946,0.002,2074.8,2074.6,0.48109592]
["bitfinex","ETHUSD",1773333808168,0.002,2074.8,2074.7,1.48]
["bitfinex","ETHUSD",1773333808361,0.002,2074.8,2074.7,1.96109592]
["bitfinex","ETHUSD",1773333810365,0.002,2074.8,2074.7,0.48109592]
["bitfinex","ETHUSD",1773333810604,0.002,2074.8,2074.3,0.48109592]
["bitfinex","ETHUSD",1773333810867,0.002,2074.8,2074.4,1.96109592]
["bitfinex","ETHUSD",1773333811445,0.002,2074.8,2074.1,1.68741533]
["bitfinex","ETHUSD",1773333811446,0.47855439,2074.8,2074.1,1.68741533]
["bitfinex","ETHUSD",1773333811768,0.47855439,2074.8,2074.2,1.48]
["bitfinex","ETHUSD",1773333811973,0.002,2074.8,2074.2,1.96109592]
["bitfinex","ETHUSD",1773333812159,2.58368037,2074.8,2074.2,1.96109592]
["bitfinex","ETHUSD",1773333812343,2.58368037,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773333812545,0.47655439,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773333814476,1.68160596,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773333815551,1.20505157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773333816152,1.20501792,2074.7,2074.1,0.48209592]
["bitfinex","ETHUSD",1773333816442,4.82188462,2074.8,2074.1,1.68742824]
["bitfinex","ETHUSD",1773333816642,4.82188462,2074.8,2074.1,0.48209592]
["bitfinex","ETHUSD",1773333816846,0.47655439,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773333817046,4.82188462,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773333817047,3.05823476,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773333817348,0.47655439,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773333817549,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773333818259,0.002,2074.5,2073.9,0.01305448]
["bitfinex","ETHUSD",1773333818260,3.05823476,2074.4,2073.9,0.01305448]
["bitfinex","ETHUSD",1773333818470,1.20522585,2074.3,2073.9,0.01305448]
["bitfinex","ETHUSD",1773333818679,2.58168037,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773333818861,3.05823476,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773333819056,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773333819057,2.58168037,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773333819260,0.47655439,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773333819666,2.58168037,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773333820477,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773333821279,0.47655439,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773333821581,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773333821784,1.20534207,2074.1,2073.5,0.48209592]
["bitfinex","ETHUSD",1773333821949,1.68189646,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773333823251,0.49489665,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773333823553,0.49489665,2073.8,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333823782,2.58168037,2073.6,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333824049,2.58168037,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773333824479,0.49489665,2074.0,2073.3,0.4802236]
["bitfinex","ETHUSD",1773333824664,0.49489665,2074.0,2073.3,1.68600208]
["bitfinex","ETHUSD",1773333824979,1.20534207,2074.1,2073.4,0.4802236]
["bitfinex","ETHUSD",1773333825277,1.20534207,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1773333825278,3.07657702,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773333825670,3.07657702,2073.4,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333825863,5.21938761,2073.6,2072.9,0.49228411]
["bitfinex","ETHUSD",1773333826061,2.58168037,2073.6,2073.0,0.4802236]
["bitfinex","ETHUSD",1773333826585,1.20569086,2073.5,2073.0,1.6862024]
["bitfinex","ETHUSD",1773333827362,4.82142858,2074.1,2073.1,0.4802236]
["bitfinex","ETHUSD",1773333828093,1.20534207,2074.1,2073.1,0.4802236]
["bitfinex","ETHUSD",1773333828394,0.0120575,2073.9,2073.1,0.4802236]
["bitfinex","ETHUSD",1773333828602,0.002,2074.7,2073.9,0.4802236]
["bitfinex","ETHUSD",1773333828778,0.002,2074.7,2074.1,3.05296138]
["bitfinex","ETHUSD",1773333829088,0.002,2074.7,2074.2,0.4802236]
["bitfinex","ETHUSD",1773333830384,1.20700373,2074.7,2073.9,0.45338182]
["bitfinex","ETHUSD",1773333830579,0.002,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773333830978,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773333832175,0.002,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773333832587,0.002,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1773333832791,0.002,2074.5,2074.1,1.65872389]
["bitfinex","ETHUSD",1773333833206,0.002,2074.5,2074.1,0.45338182]
["bitfinex","ETHUSD",1773333833385,0.002,2074.5,2074.0,1.20636302]
["bitfinex","ETHUSD",1773333834094,2.58168037,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773333834591,1.20522585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773333835408,1.67210083,2074.3,2073.4,1.6590784]
["bitfinex","ETHUSD",1773333835622,1.67210083,2074.3,2073.1,1.92738182]
["bitfinex","ETHUSD",1773333835623,2.58168037,2074.1,2073.1,1.92738182]
["bitfinex","ETHUSD",1773333835909,2.58168037,2073.9,2073.1,0.45338182]
["bitfinex","ETHUSD",1773333836110,2.56962589,2073.9,2073.1,0.45338182]
["bitfinex","ETHUSD",1773333836312,2.58168037,2073.6,2073.1,0.45338182]
["bitfinex","ETHUSD",1773333836484,2.58168037,2073.6,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333837109,0.46687498,2074.0,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333837110,1.20561422,2073.7,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333838115,1.20557022,2073.8,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333839490,2.58168037,2073.6,2073.4,0.0120575]
["bitfinex","ETHUSD",1773333840007,2.58168037,2073.6,2072.9,3.14445259]
["bitfinex","ETHUSD",1773333840648,1.20557022,2073.8,2073.0,0.45338182]
["bitfinex","ETHUSD",1773333840820,1.20549834,2073.9,2073.0,0.45338182]
["bitfinex","ETHUSD",1773333840987,5.28826669,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773333841190,5.28826669,2074.1,2073.0,5.27713893]
["bitfinex","ETHUSD",1773333841191,2.58168037,2073.5,2073.0,3.13235918]
["bitfinex","ETHUSD",1773333841514,2.58168037,2073.3,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333841689,2.58698278,2073.4,2072.9,1.21809514]
["bitfinex","ETHUSD",1773333842092,2.58698278,2073.5,2072.9,1.21809514]
["bitfinex","ETHUSD",1773333842322,2.58698278,2073.6,2072.9,1.21809514]
["bitfinex","ETHUSD",1773333842642,2.58698278,2073.6,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333842643,2.58698278,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333842787,2.58698278,2072.7,2072.2,1.20638957]
["bitfinex","ETHUSD",1773333842991,3.05385776,2073.0,2072.2,1.20638957]
["bitfinex","ETHUSD",1773333843222,1.20603984,2072.9,2072.2,1.20638957]
["bitfinex","ETHUSD",1773333843521,1.20603984,2072.9,2071.9,1.20657284]
["bitfinex","ETHUSD",1773333843522,2.58698278,2072.6,2071.9,1.20657284]
["bitfinex","ETHUSD",1773333843691,2.58698278,2072.6,2072.0,1.472]
["bitfinex","ETHUSD",1773333843896,1.67291482,2072.9,2072.0,1.472]
["bitfinex","ETHUSD",1773333844431,1.20603984,2072.9,2072.1,0.45338182]
["bitfinex","ETHUSD",1773333845005,7.41114217,2073.0,2072.1,0.45338182]
["bitfinex","ETHUSD",1773333845006,2.58698278,2073.0,2072.1,0.45338182]
["bitfinex","ETHUSD",1773333845315,2.58698278,2072.7,2072.2,0.45338182]
["bitfinex","ETHUSD",1773333845515,4.25984031,2073.0,2072.2,0.45338182]
["bitfinex","ETHUSD",1773333846298,2.58698278,2073.1,2072.2,0.45338182]
["bitfinex","ETHUSD",1773333846735,2.58698278,2072.8,2072.2,0.45338182]
["bitfinex","ETHUSD",1773333847634,3.79309665,2072.8,2072.1,2.67845915]
["bitfinex","ETHUSD",1773333847926,2.58698278,2072.8,2072.1,3.13184097]
["bitfinex","ETHUSD",1773333848154,1.20608885,2072.9,2072.2,0.45338182]
["bitfinex","ETHUSD",1773333848798,1.20608885,2072.9,2072.2,1.92538182]
["bitfinex","ETHUSD",1773333849124,2.58698278,2072.8,2072.2,1.92538182]
["bitfinex","ETHUSD",1773333849810,3.793011,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773333850012,1.67282112,2073.1,2072.3,1.65977085]
["bitfinex","ETHUSD",1773333850226,2.66381922,2073.9,2072.5,0.45338182]
["bitfinex","ETHUSD",1773333850399,5.250802,2073.9,2072.5,0.45338182]
["bitfinex","ETHUSD",1773333850601,4.27141804,2073.9,2072.5,0.45338182]
["bitfinex","ETHUSD",1773333851130,2.59904028,2073.9,2072.6,0.14948499]
["bitfinex","ETHUSD",1773333851459,1.21752391,2073.9,2072.3,1.65977085]
["bitfinex","ETHUSD",1773333851615,2.58698278,2073.0,2071.9,0.45338182]
["bitfinex","ETHUSD",1773333851937,2.58698278,2073.0,2071.8,0.01206654]
["bitfinex","ETHUSD",1773333851938,1.20621441,2072.6,2072.0,0.45338182]
["bitfinex","ETHUSD",1773333852300,1.20621441,2072.6,2071.8,0.01206654]
["bitfinex","ETHUSD",1773333852523,1.20621441,2072.6,2071.8,0.46544836]
["bitfinex","ETHUSD",1773333852721,1.20621441,2072.6,2071.9,0.45338182]
["bitfinex","ETHUSD",1773333853101,1.20609803,2072.8,2072.1,0.45338182]
["bitfinex","ETHUSD",1773333853425,4.83640211,2072.9,2072.1,0.45338182]
["bitfinex","ETHUSD",1773333853426,1.21815081,2072.9,2072.1,0.45338182]
["bitfinex","ETHUSD",1773333854330,1.21815081,2072.9,2072.3,0.45338182]
["bitfinex","ETHUSD",1773333854331,1.21810341,2072.9,2072.3,0.45338182]
["bitfinex","ETHUSD",1773333855235,0.002,2072.7,2072.3,0.45338182]
["bitfinex","ETHUSD",1773333855700,0.002,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773333857631,0.002,2072.7,2072.2,0.45438182]
["bitfinex","ETHUSD",1773333858104,0.002,2072.7,2072.0,4.82708364]
["bitfinex","ETHUSD",1773333858105,3.05585776,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773333858305,1.20621441,2072.6,2072.1,1.471]
["bitfinex","ETHUSD",1773333859106,1.1941539,2072.6,2072.1,1.471]
["bitfinex","ETHUSD",1773333859415,1.1941539,2072.6,2072.1,2.6774834]
["bitfinex","ETHUSD",1773333860006,1.1941539,2072.6,2072.1,1.471]
["bitfinex","ETHUSD",1773333860207,1.1941539,2072.6,2072.2,1.47]
["bitfinex","ETHUSD",1773333860605,2.58698278,2072.4,2071.8,0.01206654]
["bitfinex","ETHUSD",1773333860809,3.07668303,2072.4,2071.8,1.48206654]
["bitfinex","ETHUSD",1773333861126,3.07668303,2072.1,2071.6,1.47]
["bitfinex","ETHUSD",1773333862434,1.2065637,2072.0,2071.6,1.47]
["bitfinex","ETHUSD",1773333862607,1.2065637,2072.0,2071.5,1.20784472]
["bitfinex","ETHUSD",1773333862806,1.2065637,2072.0,2071.6,1.47]
["bitfinex","ETHUSD",1773333863236,1.20638903,2072.3,2071.7,0.47210478]
["bitfinex","ETHUSD",1773333864628,1.20638903,2072.3,2071.8,1.47]
["bitfinex","ETHUSD",1773333865340,3.79333567,2072.4,2071.9,0.04826487]
["bitfinex","ETHUSD",1773333866532,3.80540221,2072.4,2071.9,0.04826487]
["bitfinex","ETHUSD",1773333866706,3.80540221,2072.4,2071.9,1.47]
["bitfinex","ETHUSD",1773333866910,0.48970025,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773333867115,3.80540221,2072.4,2071.6,1.94210478]
["bitfinex","ETHUSD",1773333867324,2.86624453,2072.3,2071.6,1.94210478]
["bitfinex","ETHUSD",1773333867940,3.80540221,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773333868141,3.80740221,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773333868447,2.86795037,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773333868741,1.20644725,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773333869049,1.20644725,2072.2,2071.6,1.471]
["bitfinex","ETHUSD",1773333869050,3.79343003,2072.2,2071.6,1.20775621]
["bitfinex","ETHUSD",1773333869253,3.79343003,2072.2,2071.7,1.469]
["bitfinex","ETHUSD",1773333870155,0.50376679,2072.4,2071.7,1.469]
["bitfinex","ETHUSD",1773333870359,4.09001178,2072.4,2071.8,0.47210478]
["bitfinex","ETHUSD",1773333870527,1.22040743,2072.4,2071.8,0.47210478]
["bitfinex","ETHUSD",1773333870854,1.22040743,2072.4,2071.8,1.67872966]
["bitfinex","ETHUSD",1773333871015,2.87193391,2072.3,2071.8,1.67872966]
["bitfinex","ETHUSD",1773333871219,1.22040743,2072.4,2071.9,0.47210478]
["bitfinex","ETHUSD",1773333871220,1.22040513,2072.4,2071.9,0.47210478]
["bitfinex","ETHUSD",1773333871652,0.01406654,2072.4,2071.9,0.47210478]
["bitfinex","ETHUSD",1773333872820,0.01406654,2072.4,2072.0,2.6755637]
["bitfinex","ETHUSD",1773333873019,0.01406654,2072.4,2072.0,3.14766848]
["bitfinex","ETHUSD",1773333873946,0.01406654,2072.4,2072.1,0.47210478]
["bitfinex","ETHUSD",1773333874821,0.01406654,2072.4,2072.2,1.67855203]
["bitfinex","ETHUSD",1773333875155,2.87776312,2072.7,2072.3,0.47210478]
["bitfinex","ETHUSD",1773333875324,0.002,2072.7,2072.3,0.47210478]
["bitfinex","ETHUSD",1773333875723,0.01406353,2072.9,2072.4,0.47210478]
["bitfinex","ETHUSD",1773333876740,0.002,2073.2,2072.7,0.47210478]
["bitfinex","ETHUSD",1773333877342,0.002,2073.2,2072.9,0.47210478]
["bitfinex","ETHUSD",1773333878846,0.002,2073.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1773333879754,0.01206051,2073.4,2073.1,0.47210478]
["bitfinex","ETHUSD",1773333880060,1.21755034,2073.9,2073.1,0.47210478]
["bitfinex","ETHUSD",1773333880729,1.21755034,2073.9,2073.2,1.6779701]
["bitfinex","ETHUSD",1773333881141,1.21755034,2073.9,2073.3,1.47]
["bitfinex","ETHUSD",1773333882164,0.002,2073.5,2073.3,1.47]
["bitfinex","ETHUSD",1773333883162,0.002,2073.5,2073.0,0.45369234]
["bitfinex","ETHUSD",1773333883338,0.002,2073.5,2073.2,1.47]
["bitfinex","ETHUSD",1773333883762,0.002,2073.5,2073.3,1.47]
["bitfinex","ETHUSD",1773333884148,0.002,2073.5,2073.2,1.47]
["bitfinex","ETHUSD",1773333885441,0.002,2073.5,2073.0,5.27750313]
["bitfinex","ETHUSD",1773333885442,0.002,2073.5,2073.0,0.45369234]
["bitfinex","ETHUSD",1773333885643,0.002,2073.5,2073.1,1.471]
["bitfinex","ETHUSD",1773333885859,0.002,2073.5,2072.7,1.65982395]
["bitfinex","ETHUSD",1773333886162,0.47089322,2073.5,2072.8,1.92469234]
["bitfinex","ETHUSD",1773333886360,0.002,2073.5,2072.9,0.45369234]
["bitfinex","ETHUSD",1773333886761,0.002,2073.5,2072.9,0.46575285]
["bitfinex","ETHUSD",1773333887468,1.20769086,2073.5,2072.9,1.67175473]
["bitfinex","ETHUSD",1773333888169,1.20769086,2073.5,2072.9,0.46575285]
["bitfinex","ETHUSD",1773333888349,1.20769086,2073.5,2072.9,1.67178362]
["bitfinex","ETHUSD",1773333888534,1.67658408,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333888865,1.67658408,2073.5,2072.3,0.001]
["bitfinex","ETHUSD",1773333888866,2.58698278,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773333889065,3.055876,2072.7,2071.9,1.66029763]
["bitfinex","ETHUSD",1773333889363,4.26209041,2072.6,2071.9,1.465]
["bitfinex","ETHUSD",1773333890367,3.055876,2072.3,2071.8,0.01306654]
["bitfinex","ETHUSD",1773333891343,3.055876,2072.3,2071.6,1.467]
["bitfinex","ETHUSD",1773333891344,2.58698278,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773333892069,2.58698278,2071.7,2071.2,1.467]
["bitfinex","ETHUSD",1773333892252,0.45681439,2072.0,2071.2,1.467]
["bitfinex","ETHUSD",1773333892253,3.04379717,2072.0,2071.2,1.467]
["bitfinex","ETHUSD",1773333892566,3.04379717,2072.0,2071.2,1.94955962]
["bitfinex","ETHUSD",1773333893676,1.20662194,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773333893851,1.20662194,2071.9,2071.4,0.04826862]
["bitfinex","ETHUSD",1773333894056,1.20662194,2071.9,2071.4,1.51626862]
["bitfinex","ETHUSD",1773333894256,1.20662194,2071.9,2071.4,1.51726862]
["bitfinex","ETHUSD",1773333895268,1.20660682,2072.0,2071.4,1.51726862]
["bitfinex","ETHUSD",1773333895779,4.82584042,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773333896654,1.20644725,2072.2,2071.5,1.68941455]
["bitfinex","ETHUSD",1773333897053,1.20644725,2072.2,2071.5,3.15841455]
["bitfinex","ETHUSD",1773333897254,4.82566641,2072.3,2071.5,3.15841455]
["bitfinex","ETHUSD",1773333897255,1.20641921,2072.3,2071.5,3.15841455]
["bitfinex","ETHUSD",1773333897457,1.20641921,2072.3,2071.6,0.48255962]
["bitfinex","ETHUSD",1773333897687,1.22044494,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773333897988,3.80742772,2072.4,2071.8,0.48255962]
["bitfinex","ETHUSD",1773333898365,1.22044494,2072.4,2071.8,0.48255962]
["bitfinex","ETHUSD",1773333898759,3.04379717,2072.3,2071.5,1.68939721]
["bitfinex","ETHUSD",1773333899059,3.04379717,2072.3,2071.6,1.469]
["bitfinex","ETHUSD",1773333899256,0.45681439,2072.3,2071.6,1.469]
["bitfinex","ETHUSD",1773333899961,0.45681439,2072.3,2071.5,1.68939787]
["bitfinex","ETHUSD",1773333899962,1.20644725,2072.2,2071.7,1.469]
["bitfinex","ETHUSD",1773333900185,2.58698278,2072.1,2071.7,1.469]
["bitfinex","ETHUSD",1773333900382,2.58698278,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773333900583,2.58698278,2071.9,2071.5,1.469]
["bitfinex","ETHUSD",1773333900881,2.58698278,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773333901081,3.04379717,2071.9,2071.3,1.469]
["bitfinex","ETHUSD",1773333901577,3.04379717,2071.9,2071.3,2.67596111]
["bitfinex","ETHUSD",1773333901882,1.20644725,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773333902058,2.58698278,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773333902398,0.45681439,2072.0,2071.2,1.20699923]
["bitfinex","ETHUSD",1773333902560,0.45681439,2072.0,2071.3,1.469]
["bitfinex","ETHUSD",1773333903298,0.01206956,2071.8,2071.3,1.469]
["bitfinex","ETHUSD",1773333903990,1.20673842,2071.7,2071.4,1.469]
["bitfinex","ETHUSD",1773333904803,1.21876174,2071.8,2071.4,1.469]
["bitfinex","ETHUSD",1773333905295,1.21876174,2071.8,2071.3,1.469]
["bitfinex","ETHUSD",1773333905718,1.21876174,2071.8,2071.4,1.469]
["bitfinex","ETHUSD",1773333906318,1.21876174,2071.8,2071.2,0.48255962]
["bitfinex","ETHUSD",1773333906319,3.04734341,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773333906491,1.21876174,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773333906492,2.59052902,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773333906690,0.45681439,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773333907022,0.01206956,2071.8,2071.3,0.48355962]
["bitfinex","ETHUSD",1773333907315,1.21875019,2071.8,2071.3,0.48355962]
["bitfinex","ETHUSD",1773333907516,1.21875019,2071.8,2071.3,1.95255962]
["bitfinex","ETHUSD",1773333907714,0.01206956,2071.8,2071.3,1.95255962]
["bitfinex","ETHUSD",1773333908020,1.21875994,2071.8,2071.3,1.47]
["bitfinex","ETHUSD",1773333908251,1.21875994,2071.8,2071.3,2.6769595]
["bitfinex","ETHUSD",1773333908519,2.59052902,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773333909699,3.04734341,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773333909894,0.45681439,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773333910312,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773333911916,1.20678133,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773333913792,7.42951921,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773333913793,0.01206956,2071.8,2071.3,0.48355962]
["bitfinex","ETHUSD",1773333914623,4.07357431,2072.3,2071.5,0.48255962]
["bitfinex","ETHUSD",1773333914796,1.20643934,2072.3,2071.5,0.48255962]
["bitfinex","ETHUSD",1773333915893,3.79696836,2072.3,2071.5,0.48255962]
["bitfinex","ETHUSD",1773333916096,0.45681439,2072.2,2071.3,1.20793074]
["bitfinex","ETHUSD",1773333916317,1.20643934,2072.3,2071.5,0.48255962]
["bitfinex","ETHUSD",1773333916630,0.01406654,2072.4,2071.7,0.48255962]
["bitfinex","ETHUSD",1773333916923,0.01406654,2072.4,2071.9,0.48255962]
["bitfinex","ETHUSD",1773333917122,0.01406654,2072.4,2072.0,1.468]
["bitfinex","ETHUSD",1773333917301,0.01406654,2072.4,2072.0,1.95055962]
["bitfinex","ETHUSD",1773333917499,0.01406654,2072.4,2072.0,0.48255962]
["bitfinex","ETHUSD",1773333917821,0.01406654,2072.4,2072.1,1.95055962]
["bitfinex","ETHUSD",1773333918624,0.01406654,2072.4,2072.1,3.15701407]
["bitfinex","ETHUSD",1773333919408,0.002,2072.3,2072.1,3.15701407]
["bitfinex","ETHUSD",1773333919805,0.002,2072.3,2072.0,0.48255962]
["bitfinex","ETHUSD",1773333920122,1.20823823,2072.6,2072.0,0.48255962]
["bitfinex","ETHUSD",1773333920123,0.002,2072.6,2072.0,0.48255962]
["bitfinex","ETHUSD",1773333920633,0.002,2072.6,2072.2,0.45201989]
["bitfinex","ETHUSD",1773333921119,0.002,2072.6,2072.3,1.468]
["bitfinex","ETHUSD",1773333921324,0.002,2072.6,2072.3,1.92001989]
["bitfinex","ETHUSD",1773333921900,0.002,2072.6,2072.4,0.45201989]
["bitfinex","ETHUSD",1773333922336,0.01406353,2072.9,2072.5,0.45201989]
["bitfinex","ETHUSD",1773333922829,0.01406353,2072.9,2072.6,1.6582343]
["bitfinex","ETHUSD",1773333923264,0.01406353,2072.9,2072.3,6.29285766]
["bitfinex","ETHUSD",1773333923265,0.01406353,2072.9,2072.3,0.45201989]
["bitfinex","ETHUSD",1773333923427,0.01406353,2072.9,2072.7,1.467]
["bitfinex","ETHUSD",1773333923922,0.01406353,2072.9,2072.8,0.45201989]
["bitfinex","ETHUSD",1773333924937,0.01406353,2072.9,2072.8,1.65811792]
["bitfinex","ETHUSD",1773333926003,1.21784817,2073.4,2072.8,1.65811792]
["bitfinex","ETHUSD",1773333926206,0.01206051,2073.4,2072.9,0.45201989]
["bitfinex","ETHUSD",1773333926629,0.002,2073.5,2072.9,0.45201989]
["bitfinex","ETHUSD",1773333926926,7.4987886,2073.9,2073.1,0.45201989]
["bitfinex","ETHUSD",1773333926927,1.21752367,2073.9,2073.1,0.45201989]
["bitfinex","ETHUSD",1773333927128,1.21752367,2073.9,2073.3,0.45201989]
["bitfinex","ETHUSD",1773333927306,0.0120575,2073.9,2073.3,0.45201989]
["bitfinex","ETHUSD",1773333927511,1.21752417,2073.9,2073.3,0.45201989]
["bitfinex","ETHUSD",1773333927814,3.80805319,2073.9,2073.0,1.65800155]
["bitfinex","ETHUSD",1773333928125,3.80805319,2073.9,2073.1,1.92001989]
["bitfinex","ETHUSD",1773333928324,3.80805319,2073.9,2073.2,0.45201989]
["bitfinex","ETHUSD",1773333928510,4.26153959,2073.9,2073.1,1.468]
["bitfinex","ETHUSD",1773333929018,4.26153959,2073.9,2073.2,1.468]
["bitfinex","ETHUSD",1773333929724,3.04401542,2073.6,2072.7,0.45201989]
["bitfinex","ETHUSD",1773333929927,0.4534864,2073.5,2072.7,0.45201989]
["bitfinex","ETHUSD",1773333930135,0.01205448,2074.4,2073.4,3.04254891]
["bitfinex","ETHUSD",1773333930317,0.01205448,2074.4,2073.5,0.45201989]
["bitfinex","ETHUSD",1773333930623,0.01205448,2074.4,2073.6,0.45201989]
["bitfinex","ETHUSD",1773333931039,0.01205448,2074.4,2073.8,0.45201989]
["bitfinex","ETHUSD",1773333931211,1e-08,2074.4,2073.8,0.45201989]
["bitfinex","ETHUSD",1773333931537,1e-08,2074.4,2073.9,1.467]
["bitfinex","ETHUSD",1773333931741,1e-08,2074.4,2073.9,0.45201989]
["bitfinex","ETHUSD",1773333932039,1e-08,2074.4,2073.7,1.65759446]
["bitfinex","ETHUSD",1773333932040,0.002,2073.9,2073.7,1.65759446]
["bitfinex","ETHUSD",1773333932207,0.002,2073.9,2073.8,1.467]
["bitfinex","ETHUSD",1773333932402,2.59252902,2073.9,2073.0,0.45201989]
["bitfinex","ETHUSD",1773333932931,0.002,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773333933111,0.002,2073.9,2073.1,2.67292349]
["bitfinex","ETHUSD",1773333933634,2.59052902,2073.7,2073.1,2.67292349]
["bitfinex","ETHUSD",1773333933832,2.59052902,2073.7,2073.1,1.467]
["bitfinex","ETHUSD",1773333934130,2.59052902,2073.7,2072.6,2.69894945]
["bitfinex","ETHUSD",1773333934131,2.59052902,2073.4,2072.8,1.467]
["bitfinex","ETHUSD",1773333934334,2.59052902,2073.4,2072.7,1.20609851]
["bitfinex","ETHUSD",1773333934630,2.59052902,2073.4,2072.5,2.67324469]
["bitfinex","ETHUSD",1773333934631,2.59052902,2073.1,2072.5,2.67324469]
["bitfinex","ETHUSD",1773333935029,3.79646018,2073.1,2072.5,2.67324469]
["bitfinex","ETHUSD",1773333935246,2.59052902,2073.1,2072.5,2.67324469]
["bitfinex","ETHUSD",1773333935646,4.82323656,2073.3,2072.4,1.21838951]
["bitfinex","ETHUSD",1773333935647,3.79633618,2073.3,2072.4,1.21838951]
["bitfinex","ETHUSD",1773333936214,1.65923997,2073.4,2072.5,0.45201989]
["bitfinex","ETHUSD",1773333936440,4.82289306,2073.5,2072.5,0.45201989]
["bitfinex","ETHUSD",1773333936441,1.20569878,2073.5,2072.5,0.45201989]
["bitfinex","ETHUSD",1773333936931,2.59052902,2073.1,2072.5,1.467]
["bitfinex","ETHUSD",1773333937135,2.59052902,2073.1,2072.4,1.21838951]
["bitfinex","ETHUSD",1773333937136,2.59052902,2073.1,2072.4,1.21838413]
["bitfinex","ETHUSD",1773333937533,3.04401542,2073.1,2072.4,1.21837241]
["bitfinex","ETHUSD",1773333937710,2.59052902,2073.0,2072.4,2.68537241]
["bitfinex","ETHUSD",1773333938035,2.59052902,2073.0,2072.9,0.01206051]
["bitfinex","ETHUSD",1773333938211,2.59052902,2073.0,2072.4,2.68537241]
["bitfinex","ETHUSD",1773333939138,3.79653554,2073.0,2072.4,1.21837241]
["bitfinex","ETHUSD",1773333939339,3.79653554,2073.0,2072.4,2.68537241]
["bitfinex","ETHUSD",1773333939631,3.79653554,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333939816,3.79653554,2073.0,2072.4,1.21839424]
["bitfinex","ETHUSD",1773333940019,0.4534864,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773333940639,0.4534864,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1773333940640,2.59052902,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773333940834,2.59052902,2072.4,2072.0,1.20754169]
["bitfinex","ETHUSD",1773333941038,2.59052902,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773333941238,3.79690873,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773333942015,2.59052902,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773333942922,3.7968768,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773333943949,0.4534864,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773333943950,1.65970615,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773333944171,6.56805804,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1773333944172,1.2061331,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773333944313,3.79653185,2073.0,2072.2,0.47792746]
["bitfinex","ETHUSD",1773333945113,3.79653185,2073.0,2071.6,7.41724974]
["bitfinex","ETHUSD",1773333945114,0.47336472,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1773333945436,2.59052902,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773333946223,2.59052902,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773333946542,0.47336472,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773333946543,2.59052902,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773333946841,2.59052902,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773333947010,2.59052902,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773333947216,2.57845946,2071.2,2070.4,1.94392746]
["bitfinex","ETHUSD",1773333947554,3.78550798,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773333948538,3.79757754,2071.2,2070.3,1.21958523]
["bitfinex","ETHUSD",1773333948941,3.79757754,2071.2,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333948942,2.59052902,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773333949157,3.06389374,2070.9,2070.0,2.67471809]
["bitfinex","ETHUSD",1773333949356,1.20726289,2070.8,2070.0,1.467]
["bitfinex","ETHUSD",1773333950141,1.20719108,2071.0,2070.0,1.467]
["bitfinex","ETHUSD",1773333950356,1.20719108,2071.0,2070.1,0.47692746]
["bitfinex","ETHUSD",1773333950526,1.20719108,2071.0,2070.2,1.467]
["bitfinex","ETHUSD",1773333950727,1.20719108,2071.0,2070.1,0.47692746]
["bitfinex","ETHUSD",1773333950954,1.20719108,2071.0,2070.1,1.94392746]
["bitfinex","ETHUSD",1773333951658,1.20719108,2071.0,2069.9,1.20772946]
["bitfinex","ETHUSD",1773333951659,2.59052902,2070.7,2069.9,1.20772946]
["bitfinex","ETHUSD",1773333952618,0.45645171,2070.9,2070.0,0.45430464]
["bitfinex","ETHUSD",1773333952819,5.28433667,2071.1,2070.0,0.45430464]
["bitfinex","ETHUSD",1773333952820,0.4559303,2071.1,2070.0,0.45430464]
["bitfinex","ETHUSD",1773333953133,1.66302802,2071.1,2070.0,0.45430464]
["bitfinex","ETHUSD",1773333953531,1.66301951,2071.1,2070.2,0.45430464]
["bitfinex","ETHUSD",1773333953839,2.59052902,2070.9,2070.2,0.45430464]
["bitfinex","ETHUSD",1773333954016,2.59052902,2070.9,2070.2,1.92130464]
["bitfinex","ETHUSD",1773333954217,0.01207559,2070.8,2070.2,1.92130464]
["bitfinex","ETHUSD",1773333954450,0.01207559,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773333955344,2.59052902,2070.7,2070.1,2.67367112]
["bitfinex","ETHUSD",1773333956023,3.79785627,2070.7,2070.1,2.67367112]
["bitfinex","ETHUSD",1773333956226,2.59052902,2070.7,2070.1,2.67367112]
["bitfinex","ETHUSD",1773333956650,3.79785106,2070.7,2070.1,2.67367112]
["bitfinex","ETHUSD",1773333957156,2.59052902,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773333957524,2.59052902,2070.7,2070.0,4.8306845]
["bitfinex","ETHUSD",1773333957525,4.25430908,2070.7,2070.0,1.20872324]
["bitfinex","ETHUSD",1773333957719,4.25430908,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773333957919,2.59052902,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773333958941,2.59052902,2070.4,2069.7,4.83242136]
["bitfinex","ETHUSD",1773333958942,2.59052902,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773333959453,3.04698073,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773333959932,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773333960732,2.59052902,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773333960938,2.59052902,2069.8,2069.3,1.67451101]
["bitfinex","ETHUSD",1773333961133,2.59052902,2070.1,2069.4,0.04832318]
["bitfinex","ETHUSD",1773333961338,1.6640645,2070.2,2069.4,0.45430464]
["bitfinex","ETHUSD",1773333961339,1.20761279,2070.2,2069.4,0.45430464]
["bitfinex","ETHUSD",1773333961854,7.42098018,2070.3,2069.4,0.45430464]
["bitfinex","ETHUSD",1773333961855,3.7981194,2070.3,2069.4,0.45430464]
["bitfinex","ETHUSD",1773333962075,2.59052902,2070.0,2069.4,1.20803571]
["bitfinex","ETHUSD",1773333962229,2.59052902,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773333962558,2.59052902,2069.7,2069.0,0.45430464]
["bitfinex","ETHUSD",1773333963061,0.45645171,2070.2,2069.0,0.45430464]
["bitfinex","ETHUSD",1773333963062,2.59052902,2069.9,2069.0,0.45430464]
["bitfinex","ETHUSD",1773333963246,1.20759038,2070.3,2068.8,2.67443]
["bitfinex","ETHUSD",1773333963247,2.59052902,2069.6,2068.8,2.67443]
["bitfinex","ETHUSD",1773333963452,2.59052902,2069.3,2068.7,1.67482987]
["bitfinex","ETHUSD",1773333963854,2.59052902,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333964162,1.2081964,2069.2,2068.7,1.22056607]
["bitfinex","ETHUSD",1773333964360,2.59052902,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773333964656,5.63750975,2069.4,2068.3,1.20868197]
["bitfinex","ETHUSD",1773333964657,2.59052902,2068.8,2068.3,1.20868197]
["bitfinex","ETHUSD",1773333965040,5.18105804,2069.4,2068.2,4.84698697]
["bitfinex","ETHUSD",1773333965041,2.59052902,2068.7,2068.2,1.22081112]
["bitfinex","ETHUSD",1773333965236,2.59052902,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773333965435,2.59052902,2068.7,2067.7,0.0120907]
["bitfinex","ETHUSD",1773333965436,3.04698073,2068.7,2068.0,1.20889449]
["bitfinex","ETHUSD",1773333965655,2.59944767,2068.4,2067.8,4.83598291]
["bitfinex","ETHUSD",1773333965863,5.19889534,2068.8,2067.3,0.75956201]
["bitfinex","ETHUSD",1773333965864,0.45645171,2068.0,2067.3,0.75956201]
["bitfinex","ETHUSD",1773333966053,7.79834301,2068.8,2067.3,0.75956201]
["bitfinex","ETHUSD",1773333966054,2.59944767,2067.9,2067.3,0.75956201]
["bitfinex","ETHUSD",1773333966450,2.59944767,2067.9,2067.3,1.96885848]
["bitfinex","ETHUSD",1773333966760,1.20883903,2068.1,2067.3,1.96885848]
["bitfinex","ETHUSD",1773333966761,1.20883903,2068.1,2067.3,0.75956201]
["bitfinex","ETHUSD",1773333966953,1.20883903,2068.1,2067.3,1.96884866]
["bitfinex","ETHUSD",1773333967258,2.59944767,2067.9,2067.3,1.96884866]
["bitfinex","ETHUSD",1773333967460,1.20883903,2068.1,2067.3,1.96884866]
["bitfinex","ETHUSD",1773333967461,2.59944767,2067.7,2067.3,1.96886646]
["bitfinex","ETHUSD",1773333967658,2.59944767,2067.9,2067.3,1.96886646]
["bitfinex","ETHUSD",1773333968048,3.80827148,2068.2,2067.3,1.96886646]
["bitfinex","ETHUSD",1773333968563,3.80827148,2068.2,2067.3,1.96886331]
["bitfinex","ETHUSD",1773333968730,2.59944767,2068.3,2067.4,0.45430464]
["bitfinex","ETHUSD",1773333968929,1.20866158,2068.5,2067.4,0.45430464]
["bitfinex","ETHUSD",1773333969743,2.59944767,2068.3,2067.6,0.45430464]
["bitfinex","ETHUSD",1773333970141,0.001,2068.6,2067.7,1.66337752]
["bitfinex","ETHUSD",1773333970333,2.59944767,2068.5,2067.8,0.45430464]
["bitfinex","ETHUSD",1773333970688,2.59944767,2068.5,2067.8,1.462]
["bitfinex","ETHUSD",1773333971561,0.0120907,2068.2,2067.8,1.462]
["bitfinex","ETHUSD",1773333971860,0.001,2068.6,2067.8,0.45430464]
["bitfinex","ETHUSD",1773333972036,0.001,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1773333972238,0.001,2068.6,2068.0,0.45430464]
["bitfinex","ETHUSD",1773333973597,0.001,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1773333974066,0.001,2068.6,2068.0,0.45430464]
["bitfinex","ETHUSD",1773333974661,0.001,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773333975467,0.001,2068.6,2068.1,1.66314367]
["bitfinex","ETHUSD",1773333975959,0.001,2068.6,2068.1,0.45430464]
["bitfinex","ETHUSD",1773333976141,2.60044767,2068.6,2068.0,1.20885133]
["bitfinex","ETHUSD",1773333976348,2.60044767,2068.6,2068.1,1.463]
["bitfinex","ETHUSD",1773333976667,0.001,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1773333977662,0.001,2068.6,2068.1,1.20880221]
["bitfinex","ETHUSD",1773333977663,2.60044767,2068.6,2068.1,1.20880221]
["bitfinex","ETHUSD",1773333978435,3.80900536,2068.6,2068.1,1.20880221]
["bitfinex","ETHUSD",1773333978762,3.80900536,2068.6,2067.8,4.83591349]
["bitfinex","ETHUSD",1773333978934,3.80900536,2068.6,2068.0,1.464]
["bitfinex","ETHUSD",1773333979786,1.20955769,2068.6,2068.0,1.464]
["bitfinex","ETHUSD",1773333979936,0.001,2068.6,2068.0,1.91830464]
["bitfinex","ETHUSD",1773333980362,1.22060303,2068.7,2068.0,1.91830464]
["bitfinex","ETHUSD",1773333980363,1.68055273,2069.3,2068.1,0.4697365]
["bitfinex","ETHUSD",1773333980548,1.22025966,2069.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1773333980756,1.22025966,2069.3,2068.4,0.4697365]
["bitfinex","ETHUSD",1773333981445,1.68053134,2069.3,2068.3,2.67272213]
["bitfinex","ETHUSD",1773333982171,1.22025966,2069.3,2068.4,0.4697365]
["bitfinex","ETHUSD",1773333982671,1.22025966,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1773333982841,1.22025966,2069.3,2068.4,5.30425089]
["bitfinex","ETHUSD",1773333982842,1.68053134,2069.3,2068.4,1.464]
["bitfinex","ETHUSD",1773333984143,1.68053134,2069.3,2068.2,2.67387404]
["bitfinex","ETHUSD",1773333984144,2.59944767,2068.9,2068.2,2.67387404]
["bitfinex","ETHUSD",1773333984872,1.20843,2068.8,2068.2,1.4651]
["bitfinex","ETHUSD",1773333985245,1.20843,2068.8,2068.2,2.67387824]
["bitfinex","ETHUSD",1773333985465,1.20843,2068.8,2068.2,1.4651]
["bitfinex","ETHUSD",1773333985672,1.20843,2068.8,2068.2,2.67387721]
["bitfinex","ETHUSD",1773333986046,2.59944767,2068.9,2068.2,1.20987721]
["bitfinex","ETHUSD",1773333986047,3.80786676,2068.9,2068.2,1.20987721]
["bitfinex","ETHUSD",1773333986249,4.83283707,2069.2,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333986677,3.04149204,2069.1,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333986892,2.59944767,2069.1,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333987186,2.59944767,2068.9,2068.2,1.20983361]
["bitfinex","ETHUSD",1773333987389,2.59944767,2068.9,2068.2,3.14457011]
["bitfinex","ETHUSD",1773333987551,2.59944767,2068.9,2068.2,3.15665778]
["bitfinex","ETHUSD",1773333987749,1.20831319,2069.0,2068.2,3.15665778]
["bitfinex","ETHUSD",1773333987981,1.20831319,2069.0,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333988342,4.83286525,2069.2,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333988551,3.30583273,2069.1,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333988754,0.44284749,2069.0,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333988942,2.86298524,2069.1,2068.3,0.4697365]
["bitfinex","ETHUSD",1773333989148,1.6511329,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333989384,0.44310473,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333989687,1.20834947,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333989870,0.44309835,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333990072,1.20834947,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333990449,0.44314531,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333990789,4.07328819,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773333991090,0.4433915,2068.9,2068.3,1.67841081]
["bitfinex","ETHUSD",1773333991252,0.4433915,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1773333991253,1.2086637,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773333991997,2.59944767,2068.3,2067.7,3.15699761]
["bitfinex","ETHUSD",1773333992151,2.59944767,2068.3,2067.7,1.9479272]
["bitfinex","ETHUSD",1773333992352,2.59944767,2068.3,2067.7,3.15698596]
["bitfinex","ETHUSD",1773333993096,2.27853295,2068.7,2067.8,0.4697365]
["bitfinex","ETHUSD",1773333993255,3.80805293,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773333993654,0.44399754,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773333993957,1.20860526,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773333994162,3.31524915,2068.4,2067.8,1.20898746]
["bitfinex","ETHUSD",1773333994355,0.44393422,2068.3,2067.7,2.68721947]
["bitfinex","ETHUSD",1773333994557,3.31524915,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773333994791,3.80805293,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773333995003,3.31552915,2068.4,2068.0,0.4708365]
["bitfinex","ETHUSD",1773333995302,1.2206058,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773333995456,3.31606249,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773333995659,0.44405313,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773333996005,0.43251074,2068.4,2068.0,2.67499456]
["bitfinex","ETHUSD",1773333996292,2.87200936,2068.5,2068.0,1.4661]
["bitfinex","ETHUSD",1773333996494,0.43280914,2068.4,2068.0,1.4661]
["bitfinex","ETHUSD",1773333996701,2.87373744,2068.6,2068.0,1.4661]
["bitfinex","ETHUSD",1773333996899,1.2206058,2068.7,2067.9,1.465]
["bitfinex","ETHUSD",1773333996900,2.59944767,2068.3,2067.9,1.465]
["bitfinex","ETHUSD",1773333997262,0.43292565,2068.2,2067.9,1.465]
["bitfinex","ETHUSD",1773333997505,4.08316222,2068.2,2067.7,1.69195313]
["bitfinex","ETHUSD",1773333997674,0.43287902,2068.1,2067.7,3.15698939]
["bitfinex","ETHUSD",1773333998003,4.08317717,2068.2,2067.7,1.9479272]
["bitfinex","ETHUSD",1773333998205,3.30725566,2068.1,2067.7,3.15698128]
["bitfinex","ETHUSD",1773333998418,1.20878058,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1773333998419,5.90685191,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773333998698,2.59944767,2068.0,2067.5,1.21028553]
["bitfinex","ETHUSD",1773333998899,2.59944767,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773333999305,2.87550699,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773333999500,2.87550699,2067.9,2067.4,1.465]
["bitfinex","ETHUSD",1773333999501,1.20901441,2067.8,2067.4,1.465]
["bitfinex","ETHUSD",1773333999664,7.71156463,2067.9,2067.4,1.465]
["bitfinex","ETHUSD",1773333999665,1.20900427,2067.9,2067.4,1.465]
["bitfinex","ETHUSD",1773333999866,1.20900427,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1773333999867,0.46027168,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773334000103,2.87559165,2067.5,2067.0,1.21057447]
["bitfinex","ETHUSD",1773334000286,2.8717041,2067.4,2067.0,1.21057447]
["bitfinex","ETHUSD",1773334000490,2.59944767,2067.7,2067.0,1.21057447]
["bitfinex","ETHUSD",1773334000815,2.87175238,2067.6,2067.0,1.21057447]
["bitfinex","ETHUSD",1773334001370,2.87175238,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773334001871,4.08088382,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773334002096,1.20896729,2067.9,2067.0,0.4708365]
["bitfinex","ETHUSD",1773334002306,2.86809363,2067.8,2067.0,0.4708365]
["bitfinex","ETHUSD",1773334002489,1.20890446,2068.0,2067.0,0.4708365]
["bitfinex","ETHUSD",1773334002804,5.46872743,2067.9,2067.0,0.4708365]
["bitfinex","ETHUSD",1773334003008,2.86927976,2067.8,2067.1,1.466]
["bitfinex","ETHUSD",1773334003518,1.20907288,2067.7,2067.1,2.6753761]
["bitfinex","ETHUSD",1773334003733,1.20904974,2067.8,2067.1,3.14131821]
["bitfinex","ETHUSD",1773334004023,7.43533595,2067.9,2067.1,3.14131821]
["bitfinex","ETHUSD",1773334004024,1.20898739,2067.9,2067.1,3.14131821]
["bitfinex","ETHUSD",1773334004517,2.86776787,2067.8,2067.1,3.14131821]
["bitfinex","ETHUSD",1773334004920,1.20898739,2067.9,2067.1,3.14131821]
["bitfinex","ETHUSD",1773334006093,2.59944767,2067.7,2067.1,1.67530442]
["bitfinex","ETHUSD",1773334006492,2.59944767,2067.7,2067.1,1.20939922]
["bitfinex","ETHUSD",1773334006690,2.59944767,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773334007304,2.59944767,2067.7,2067.2,0.4670052]
["bitfinex","ETHUSD",1773334007305,0.01209372,2067.7,2067.2,0.4670052]
["bitfinex","ETHUSD",1773334007631,0.32804191,2067.9,2067.2,0.4670052]
["bitfinex","ETHUSD",1773334007632,0.32804191,2067.9,2067.3,0.4659052]
["bitfinex","ETHUSD",1773334007994,0.17089585,2067.9,2067.4,0.4659052]
["bitfinex","ETHUSD",1773334008389,0.001,2068.1,2067.4,0.4659052]
["bitfinex","ETHUSD",1773334009224,1.20984497,2068.1,2067.4,0.4659052]
["bitfinex","ETHUSD",1773334009518,1.20984497,2068.1,2067.5,1.466]
["bitfinex","ETHUSD",1773334009731,3.80929264,2068.1,2067.4,1.9319052]
["bitfinex","ETHUSD",1773334010103,3.80929264,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773334010500,3.80929264,2068.1,2067.5,2.67518984]
["bitfinex","ETHUSD",1773334010931,3.80929264,2068.1,2067.5,2.53336538]
["bitfinex","ETHUSD",1773334011138,2.59944767,2067.8,2067.2,1.21046471]
["bitfinex","ETHUSD",1773334011440,0.4833132,2068.0,2067.2,1.21046471]
["bitfinex","ETHUSD",1773334011808,3.07447774,2068.0,2067.2,1.21046471]
["bitfinex","ETHUSD",1773334012154,1.20984497,2068.1,2067.2,1.69568154]
["bitfinex","ETHUSD",1773334012907,3.07668552,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1773334013104,2.59944767,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773334013940,0.4833132,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1773334014257,1.20984497,2068.1,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334014258,3.80424508,2068.1,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334014435,2.59440011,2068.0,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334014604,2.59944767,2067.9,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334015532,1.69315817,2068.1,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334015856,2.59519887,2068.0,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334016513,1.20895594,2067.9,2067.3,0.48521683]
["bitfinex","ETHUSD",1773334016847,1.20895594,2067.9,2067.2,0.01319372]
["bitfinex","ETHUSD",1773334016848,2.59944767,2067.7,2067.2,0.01319372]
["bitfinex","ETHUSD",1773334018180,0.4833132,2067.5,2066.7,0.49841357]
["bitfinex","ETHUSD",1773334018384,0.4833132,2067.4,2066.7,0.01319674]
["bitfinex","ETHUSD",1773334018586,0.4833132,2067.4,2066.4,0.48521683]
["bitfinex","ETHUSD",1773334018587,2.59944767,2067.1,2066.4,0.48521683]
["bitfinex","ETHUSD",1773334019690,2.59944767,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773334019989,2.59944767,2067.1,2066.2,2.68701016]
["bitfinex","ETHUSD",1773334019990,0.4833132,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773334020197,10.39387051,2067.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334020198,3.08276087,2066.5,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334020343,2.59944767,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334020684,1.21000919,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334020981,0.4833132,2066.5,2065.7,0.48521683]
["bitfinex","ETHUSD",1773334020982,1.20983352,2066.4,2065.7,0.48521683]
["bitfinex","ETHUSD",1773334021740,1.2097974,2066.5,2065.7,0.48521683]
["bitfinex","ETHUSD",1773334021943,0.4833132,2066.8,2065.7,0.48521683]
["bitfinex","ETHUSD",1773334022147,1.22179025,2066.7,2065.7,0.48521683]
["bitfinex","ETHUSD",1773334022372,2.59944767,2066.4,2065.7,0.48521683]
["bitfinex","ETHUSD",1773334022577,2.59944767,2066.2,2065.6,1.22240341]
["bitfinex","ETHUSD",1773334022783,2.59944767,2066.2,2065.6,1.22239639]
["bitfinex","ETHUSD",1773334023277,1.20989207,2066.3,2065.6,1.70761322]
["bitfinex","ETHUSD",1773334023460,2.59944767,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334023647,2.59944767,2066.2,2065.6,1.22240041]
["bitfinex","ETHUSD",1773334024172,2.59944767,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334024476,1.20983759,2066.4,2065.6,1.7076149]
["bitfinex","ETHUSD",1773334024893,2.59944767,2066.2,2065.6,1.70761396]
["bitfinex","ETHUSD",1773334025606,2.60520961,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334025759,2.60520961,2066.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773334025956,2.60520961,2066.0,2065.1,1.47610582]
["bitfinex","ETHUSD",1773334026213,0.4833132,2066.1,2064.8,0.48521683]
["bitfinex","ETHUSD",1773334026214,2.53541266,2065.9,2064.8,0.48521683]
["bitfinex","ETHUSD",1773334026392,2.60520961,2065.8,2064.8,0.48521683]
["bitfinex","ETHUSD",1773334026591,2.60520961,2065.8,2065.0,0.48521683]
["bitfinex","ETHUSD",1773334026592,3.81543549,2065.8,2065.0,0.48521683]
["bitfinex","ETHUSD",1773334026792,1.21022588,2065.8,2065.0,0.48521683]
["bitfinex","ETHUSD",1773334027105,1.402,2066.2,2065.0,0.48521683]
["bitfinex","ETHUSD",1773334027307,4.8401917,2066.1,2065.0,0.48521683]
["bitfinex","ETHUSD",1773334027673,2.60520961,2066.1,2065.0,0.48521683]
["bitfinex","ETHUSD",1773334027893,3.08852281,2066.4,2065.1,0.48521683]
["bitfinex","ETHUSD",1773334028065,1.20989207,2066.3,2065.1,0.48521683]
["bitfinex","ETHUSD",1773334028260,2.60520961,2066.2,2065.1,0.48521683]
["bitfinex","ETHUSD",1773334028459,1.69302964,2066.6,2065.2,0.48521683]
["bitfinex","ETHUSD",1773334028689,1.69302964,2066.6,2065.5,0.48521683]
["bitfinex","ETHUSD",1773334028690,1.20971644,2066.6,2065.5,0.48521683]
["bitfinex","ETHUSD",1773334028900,1.20971644,2066.6,2065.6,0.48521683]
["bitfinex","ETHUSD",1773334029599,1.20971644,2066.6,2065.5,1.463]
["bitfinex","ETHUSD",1773334029600,0.01209977,2066.7,2065.8,0.48521683]
["bitfinex","ETHUSD",1773334030010,1.221767,2066.7,2065.9,1.463]
["bitfinex","ETHUSD",1773334030164,1.221767,2066.7,2065.7,2.60520961]
["bitfinex","ETHUSD",1773334030165,0.01209977,2066.7,2066.0,0.48521683]
["bitfinex","ETHUSD",1773334030369,0.01209977,2066.7,2066.1,0.47311101]
["bitfinex","ETHUSD",1773334030702,1.22179114,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773334030862,0.01209977,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773334031068,0.01209977,2066.7,2066.2,1.69516746]
["bitfinex","ETHUSD",1773334031269,1.22176038,2066.7,2066.2,1.69516746]
["bitfinex","ETHUSD",1773334031464,1.22176038,2066.7,2066.2,1.68306467]
["bitfinex","ETHUSD",1773334031465,0.001,2066.4,2066.2,1.68306467]
["bitfinex","ETHUSD",1773334032099,5.33289872,2067.2,2066.3,0.48521683]
["bitfinex","ETHUSD",1773334032100,1.20944784,2067.1,2066.3,0.48521683]
["bitfinex","ETHUSD",1773334032598,1.20944784,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773334032891,1.20944784,2067.1,2066.4,1.69505035]
["bitfinex","ETHUSD",1773334033260,1.22150784,2067.2,2066.5,0.48521683]
["bitfinex","ETHUSD",1773334033679,1.22150784,2067.2,2066.3,1.20985014]
["bitfinex","ETHUSD",1773334033680,2.60520961,2067.1,2066.3,1.20985014]
["bitfinex","ETHUSD",1773334033981,2.60520961,2067.1,2066.3,2.67185014]
["bitfinex","ETHUSD",1773334034182,2.60520961,2067.1,2066.3,1.20985014]
["bitfinex","ETHUSD",1773334034768,1.22150784,2067.2,2066.3,1.20985014]
["bitfinex","ETHUSD",1773334034987,1.22150784,2067.2,2066.4,0.48521683]
["bitfinex","ETHUSD",1773334036614,3.82671745,2067.2,2066.4,0.48521683]
["bitfinex","ETHUSD",1773334036810,4.31003065,2067.2,2066.1,2.64877003]
["bitfinex","ETHUSD",1773334037004,2.60520961,2067.0,2066.2,1.69516746]
["bitfinex","ETHUSD",1773334037200,1.22150784,2067.2,2066.3,0.48521683]
["bitfinex","ETHUSD",1773334037401,0.01209674,2067.2,2066.3,0.48521683]
["bitfinex","ETHUSD",1773334038786,0.01209674,2067.2,2066.5,0.48521683]
["bitfinex","ETHUSD",1773334039195,0.01209674,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773334039196,1e-08,2067.2,2066.7,0.48521683]
["bitfinex","ETHUSD",1773334040330,1.2093845,2067.2,2066.7,0.48521683]
["bitfinex","ETHUSD",1773334040737,1e-08,2067.2,2066.7,0.48521683]
["bitfinex","ETHUSD",1773334041029,1e-08,2067.2,2066.9,0.4769682]
["bitfinex","ETHUSD",1773334041437,1e-08,2067.2,2066.6,3.14866164]
["bitfinex","ETHUSD",1773334042433,1e-08,2067.2,2066.6,1.68666164]
["bitfinex","ETHUSD",1773334042729,1e-08,2067.2,2066.2,2.6608698]
["bitfinex","ETHUSD",1773334042730,2.60520961,2067.1,2066.2,4.34775363]
["bitfinex","ETHUSD",1773334043026,2.60520961,2067.1,2066.4,1.68680172]
["bitfinex","ETHUSD",1773334043027,1.20948234,2067.0,2066.4,1.68680172]
["bitfinex","ETHUSD",1773334043227,1.20943597,2067.1,2066.5,0.4769682]
["bitfinex","ETHUSD",1773334043452,4.83751245,2067.2,2066.5,0.4769682]
["bitfinex","ETHUSD",1773334043453,1.20937616,2067.2,2066.5,0.4769682]
["bitfinex","ETHUSD",1773334043632,1e-08,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773334044231,1.20938263,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773334044441,1.20937467,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773334044630,1e-08,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773334048007,2.60520961,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773334048210,1e-08,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773334048415,2.60520961,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773334049224,1.20954085,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773334051214,4.83816343,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773334051516,1.20948234,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773334051744,1e-08,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1773334051930,1e-08,2067.2,2066.6,0.4780682]
["bitfinex","ETHUSD",1773334053442,1e-08,2067.2,2066.8,0.4769682]
["bitfinex","ETHUSD",1773334053646,1e-08,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773334054329,1e-08,2067.2,2066.6,1.21078148]
["bitfinex","ETHUSD",1773334054539,1e-08,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1773334054756,2.60520961,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773334055129,1.20954085,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773334056732,3.81473821,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773334056952,0.001,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773334057266,4.83679446,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773334057267,0.59397928,2067.8,2066.8,0.4780682]
["bitfinex","ETHUSD",1773334057447,0.001,2068.1,2067.3,0.4769682]
["bitfinex","ETHUSD",1773334057628,0.001,2068.1,2067.1,2.60520961]
["bitfinex","ETHUSD",1773334057629,0.001,2068.1,2067.5,0.4769682]
["bitfinex","ETHUSD",1773334059233,0.001,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773334060235,4.18884557,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773334061363,5.39768518,2068.1,2067.5,1.68611759]
["bitfinex","ETHUSD",1773334061945,5.39768518,2068.1,2067.5,3.14711759]
["bitfinex","ETHUSD",1773334062739,5.39768518,2068.1,2067.5,1.68611759]
["bitfinex","ETHUSD",1773334063072,5.39768518,2068.1,2067.5,3.14711759]
["bitfinex","ETHUSD",1773334063372,5.39768518,2068.1,2067.5,1.9379682]
["bitfinex","ETHUSD",1773334063736,3.08862427,2068.0,2067.2,0.4849377]
["bitfinex","ETHUSD",1773334064071,3.08862427,2068.0,2067.1,2.67039798]
["bitfinex","ETHUSD",1773334064271,4.18784557,2067.9,2067.1,2.67039798]
["bitfinex","ETHUSD",1773334064471,4.67126023,2067.9,2067.0,1.20946041]
["bitfinex","ETHUSD",1773334064642,4.67126023,2067.9,2067.0,2.67046041]
["bitfinex","ETHUSD",1773334064827,0.48341466,2067.8,2067.0,2.67046041]
["bitfinex","ETHUSD",1773334065033,3.08862427,2067.7,2067.0,1.461]
["bitfinex","ETHUSD",1773334065233,3.08862427,2067.7,2066.8,1.21067293]
["bitfinex","ETHUSD",1773334065450,1.20918984,2067.5,2066.8,2.67167293]
["bitfinex","ETHUSD",1773334065736,1.20918984,2067.5,2066.9,0.04838163]
["bitfinex","ETHUSD",1773334065932,4.18784557,2067.4,2066.9,0.53331933]
["bitfinex","ETHUSD",1773334066138,3.88078998,2067.9,2066.9,0.4849377]
["bitfinex","ETHUSD",1773334066139,4.18784557,2067.6,2066.9,0.4849377]
["bitfinex","ETHUSD",1773334066338,3.98784557,2067.8,2067.0,1.9459377]
["bitfinex","ETHUSD",1773334066556,3.81422402,2067.9,2067.0,1.9459377]
["bitfinex","ETHUSD",1773334066757,3.98784557,2067.8,2067.0,1.9459377]
["bitfinex","ETHUSD",1773334066955,3.98784557,2067.8,2067.1,0.53331465]
["bitfinex","ETHUSD",1773334067360,3.98784557,2067.7,2067.1,0.53331465]
["bitfinex","ETHUSD",1773334067665,1.2089075,2068.0,2067.3,0.4849377]
["bitfinex","ETHUSD",1773334067666,1.20895838,2067.9,2067.3,0.4849377]
["bitfinex","ETHUSD",1773334067965,1.20895838,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1773334067966,5.19680395,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1773334068560,5.19680766,2067.9,2067.2,3.15530302]
["bitfinex","ETHUSD",1773334068761,3.98784557,2067.9,2067.2,3.15530302]
["bitfinex","ETHUSD",1773334068961,3.98784557,2067.9,2067.3,0.53330997]
["bitfinex","ETHUSD",1773334069263,1.20984879,2068.1,2067.3,0.53330997]
["bitfinex","ETHUSD",1773334069464,0.001,2067.7,2067.5,0.4849377]
["bitfinex","ETHUSD",1773334070164,0.001,2067.7,2067.6,0.04836525]
["bitfinex","ETHUSD",1773334070767,0.001,2067.7,2067.6,0.54637028]
["bitfinex","ETHUSD",1773334071171,0.001,2068.1,2067.6,0.54637028]
["bitfinex","ETHUSD",1773334071340,0.0002,2068.1,2067.6,0.54637028]
["bitfinex","ETHUSD",1773334071668,0.0002,2068.1,2067.8,0.49800503]
["bitfinex","ETHUSD",1773334071873,0.0002,2068.1,2067.8,0.5463656]
["bitfinex","ETHUSD",1773334072072,0.0002,2068.1,2067.9,1.462]
["bitfinex","ETHUSD",1773334072241,0.0002,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773334072565,0.0002,2068.1,2067.8,1.462]
["bitfinex","ETHUSD",1773334072770,0.0002,2068.1,2067.5,3.16919395]
["bitfinex","ETHUSD",1773334073065,0.0002,2068.1,2067.6,0.04836525]
["bitfinex","ETHUSD",1773334073262,0.0002,2068.1,2067.6,0.54637028]
["bitfinex","ETHUSD",1773334073564,1.58336652,2068.4,2067.8,0.49800503]
["bitfinex","ETHUSD",1773334073745,1.58339622,2068.4,2067.9,0.04835823]
["bitfinex","ETHUSD",1773334073946,1.58339622,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1773334076341,1.58339622,2068.4,2067.6,4.83629153]
["bitfinex","ETHUSD",1773334076571,1.58339622,2068.4,2067.3,1.462]
["bitfinex","ETHUSD",1773334076572,3.09495228,2068.0,2067.3,1.462]
["bitfinex","ETHUSD",1773334076757,0.48974267,2068.0,2067.3,1.462]
["bitfinex","ETHUSD",1773334076947,3.09495228,2068.3,2067.3,1.96000503]
["bitfinex","ETHUSD",1773334077147,0.48974267,2068.2,2067.3,1.462]
["bitfinex","ETHUSD",1773334077361,2.60520961,2068.0,2067.3,1.463]
["bitfinex","ETHUSD",1773334077973,0.48974267,2068.2,2067.3,1.96100503]
["bitfinex","ETHUSD",1773334078371,0.48974267,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773334078573,1.69856156,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773334078953,1.20877565,2068.3,2067.4,1.70725336]
["bitfinex","ETHUSD",1773334079276,0.48974267,2068.5,2067.5,0.49800503]
["bitfinex","ETHUSD",1773334079277,1.69838927,2068.5,2067.5,0.49800503]
["bitfinex","ETHUSD",1773334079869,0.48974267,2068.4,2067.5,0.49800503]
["bitfinex","ETHUSD",1773334080577,1.6984648,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1773334081277,1.6984648,2068.3,2067.5,0.49800503]
["bitfinex","ETHUSD",1773334081453,1.6984648,2068.3,2067.5,1.70714661]
["bitfinex","ETHUSD",1773334082079,4.83421417,2068.6,2067.5,1.70714661]
["bitfinex","ETHUSD",1773334082080,1.20945907,2068.8,2067.6,0.49800503]
["bitfinex","ETHUSD",1773334082851,1.20945907,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773334083051,0.48974267,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1773334084953,1.69920174,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1773334085772,0.48974267,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773334086669,1.20945907,2068.8,2067.9,1.70696097]
["bitfinex","ETHUSD",1773334086871,1.69920174,2068.8,2067.9,1.70696097]
["bitfinex","ETHUSD",1773334088275,1.69920174,2068.8,2068.0,0.49800503]
["bitfinex","ETHUSD",1773334089554,1.69920174,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1773334091589,1.69920174,2068.8,2067.8,4.83582378]
["bitfinex","ETHUSD",1773334091590,0.001,2068.8,2068.2,0.49800503]
["bitfinex","ETHUSD",1773334091791,0.49074267,2068.8,2068.1,1.464]
["bitfinex","ETHUSD",1773334092593,0.48974267,2068.6,2068.1,1.464]
["bitfinex","ETHUSD",1773334093096,0.001,2068.8,2068.1,1.464]
["bitfinex","ETHUSD",1773334093489,0.001,2068.8,2068.1,1.96200503]
["bitfinex","ETHUSD",1773334093684,0.001,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773334094233,0.001,2068.6,2068.2,1.20874806]
["bitfinex","ETHUSD",1773334094511,0.001,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773334094813,0.001,2068.8,2068.1,0.49800503]
["bitfinex","ETHUSD",1773334095014,0.49074267,2068.8,2068.1,0.49800503]
["bitfinex","ETHUSD",1773334095217,0.49074267,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1773334095512,0.49074267,2068.8,2068.1,0.04835356]
["bitfinex","ETHUSD",1773334095727,1.20848842,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773334096081,5.3246643,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773334096082,1.69921893,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773334098109,0.49074267,2068.8,2068.1,4.83532453]
["bitfinex","ETHUSD",1773334098273,0.001,2068.8,2068.2,0.49800503]
["bitfinex","ETHUSD",1773334098743,0.36726079,2069.0,2068.2,0.49800503]
["bitfinex","ETHUSD",1773334100434,0.36726079,2069.0,2068.3,3.13742805]
["bitfinex","ETHUSD",1773334100583,0.36726079,2069.0,2068.4,0.46470592]
["bitfinex","ETHUSD",1773334100922,0.36726079,2069.0,2068.5,0.51305013]
["bitfinex","ETHUSD",1773334101882,1.57559137,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773334102094,1.57559137,2069.0,2068.4,1.464]
["bitfinex","ETHUSD",1773334102095,0.36726079,2069.0,2068.4,1.464]
["bitfinex","ETHUSD",1773334102904,0.36726079,2069.0,2068.5,0.51304644]
["bitfinex","ETHUSD",1773334103534,0.36726079,2069.0,2068.4,1.92870592]
["bitfinex","ETHUSD",1773334104012,0.36726079,2069.0,2068.5,0.46470592]
["bitfinex","ETHUSD",1773334104715,0.36726079,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773334105286,7.56828048,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773334105287,0.47029396,2069.6,2068.7,0.51304177]
["bitfinex","ETHUSD",1773334105511,0.47029396,2069.6,2068.7,0.46470592]
["bitfinex","ETHUSD",1773334105716,0.47029396,2069.5,2068.7,0.46470592]
["bitfinex","ETHUSD",1773334105922,0.47029396,2069.5,2068.7,1.92970592]
["bitfinex","ETHUSD",1773334106715,0.47029396,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773334108608,0.001,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773334108995,0.001,2069.2,2068.9,0.46470592]
["bitfinex","ETHUSD",1773334109312,0.001,2069.2,2068.9,0.51304078]
["bitfinex","ETHUSD",1773334109517,2.95205492,2069.9,2068.9,0.51304078]
["bitfinex","ETHUSD",1773334109723,5.1970082,2070.6,2069.4,2.5985041]
["bitfinex","ETHUSD",1773334109724,0.47029396,2070.3,2069.4,2.5985041]
["bitfinex","ETHUSD",1773334109911,0.47029396,2070.3,2069.4,1.93070592]
["bitfinex","ETHUSD",1773334111318,1.20761279,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773334111492,1.67790675,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773334112029,0.47029396,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773334112391,0.47029396,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773334112629,0.47029396,2070.1,2069.2,2.6743964]
["bitfinex","ETHUSD",1773334112923,0.47029396,2069.8,2068.8,1.67309606]
["bitfinex","ETHUSD",1773334113121,0.47029396,2069.8,2068.8,3.14009606]
["bitfinex","ETHUSD",1773334113326,1.20790452,2069.7,2068.8,3.14009606]
["bitfinex","ETHUSD",1773334113507,0.47029396,2069.8,2069.0,0.46470592]
["bitfinex","ETHUSD",1773334114024,1.67814518,2069.8,2069.0,0.46470592]
["bitfinex","ETHUSD",1773334114334,1.20785122,2069.8,2069.0,0.46470592]
["bitfinex","ETHUSD",1773334114537,0.47029396,2069.7,2069.0,0.46470592]
["bitfinex","ETHUSD",1773334115018,0.47029396,2069.7,2068.9,1.467]
["bitfinex","ETHUSD",1773334115411,1.20796289,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773334115611,1.67825685,2069.6,2068.9,1.20834222]
["bitfinex","ETHUSD",1773334116200,0.47029396,2069.5,2068.9,1.20834222]
["bitfinex","ETHUSD",1773334117431,1.67836758,2069.5,2068.9,1.20834222]
["bitfinex","ETHUSD",1773334118309,1.67836758,2069.5,2068.8,2.67539013]
["bitfinex","ETHUSD",1773334119434,4.8313927,2069.8,2069.0,1.67301911]
["bitfinex","ETHUSD",1773334119435,0.47029396,2069.8,2069.0,1.67301911]
["bitfinex","ETHUSD",1773334119736,1.67815527,2069.8,2069.0,1.67301911]
["bitfinex","ETHUSD",1773334120208,1.67814287,2069.8,2069.0,1.67301911]
["bitfinex","ETHUSD",1773334120408,0.47029396,2069.8,2069.0,1.67301911]
["bitfinex","ETHUSD",1773334120725,0.47029396,2069.8,2069.0,4.27152321]
["bitfinex","ETHUSD",1773334121729,0.47029396,2069.8,2069.0,4.27252321]
["bitfinex","ETHUSD",1773334122045,0.002,2069.5,2069.0,4.27252321]
["bitfinex","ETHUSD",1773334122205,0.002,2069.5,2069.0,3.80781729]
["bitfinex","ETHUSD",1773334122411,0.002,2069.5,2069.0,1.20931319]
["bitfinex","ETHUSD",1773334122612,0.002,2069.5,2069.0,1.20929198]
["bitfinex","ETHUSD",1773334123012,0.002,2069.5,2069.0,1.20929346]
["bitfinex","ETHUSD",1773334123545,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773334124905,0.002,2069.5,2069.0,2.5995041]
["bitfinex","ETHUSD",1773334125318,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773334125651,0.002,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773334126010,0.002,2069.5,2069.2,1.469]
["bitfinex","ETHUSD",1773334126450,1.20743781,2070.5,2069.2,1.469]
["bitfinex","ETHUSD",1773334126665,1.20743781,2070.5,2069.3,2.5985041]
["bitfinex","ETHUSD",1773334127939,1.20743781,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1773334129346,1.20743781,2070.5,2069.4,1.19598893]
["bitfinex","ETHUSD",1773334129519,1.20743781,2070.5,2069.4,1.18390126]
["bitfinex","ETHUSD",1773334129940,1.20743781,2070.5,2069.4,1.17181661]
["bitfinex","ETHUSD",1773334130344,1.20732119,2070.7,2069.4,1.17181661]
["bitfinex","ETHUSD",1773334133469,0.01207861,2070.3,2069.4,1.17181661]
["bitfinex","ETHUSD",1773334134356,0.01207861,2070.3,2069.4,2.64181661]
["bitfinex","ETHUSD",1773334134555,1.20761279,2070.2,2069.4,2.64181661]
["bitfinex","ETHUSD",1773334135533,1.20761279,2070.2,2069.3,0.01208163]
["bitfinex","ETHUSD",1773334135763,1.20761279,2070.2,2069.3,1.22020685]
["bitfinex","ETHUSD",1773334136084,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773334136355,2.5985041,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773334136561,1.20778781,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773334136933,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773334137544,1.20761279,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773334137965,1.20761279,2070.2,2069.4,0.002]
["bitfinex","ETHUSD",1773334138677,2.5985041,2069.8,2069.0,1.20931279]
["bitfinex","ETHUSD",1773334139871,2.5985041,2069.8,2069.0,1.2093025]
["bitfinex","ETHUSD",1773334140591,2.5985041,2069.8,2069.1,0.04833019]
["bitfinex","ETHUSD",1773334140749,1.20790452,2069.7,2069.1,1.20820376]
["bitfinex","ETHUSD",1773334141161,1.20772946,2070.0,2069.1,1.20820376]
["bitfinex","ETHUSD",1773334141880,0.01208163,2069.8,2069.1,1.20820376]
["bitfinex","ETHUSD",1773334142378,2.61058573,2069.8,2069.1,1.20820376]
["bitfinex","ETHUSD",1773334142778,1.20790452,2069.7,2069.0,0.45976272]
["bitfinex","ETHUSD",1773334142965,1.20790452,2069.7,2069.1,0.45876272]
["bitfinex","ETHUSD",1773334144981,0.50172086,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773334145350,0.50172086,2069.8,2069.2,5.2777005]
["bitfinex","ETHUSD",1773334145681,0.48963923,2070.2,2069.5,2.5985041]
["bitfinex","ETHUSD",1773334146085,0.002,2070.5,2069.5,2.5985041]
["bitfinex","ETHUSD",1773334146294,0.002,2070.5,2069.4,3.0985041]
["bitfinex","ETHUSD",1773334146583,0.002,2070.5,2069.9,2.5985041]
["bitfinex","ETHUSD",1773334146756,0.002,2070.5,2070.0,1.471]
["bitfinex","ETHUSD",1773334146951,0.002,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773334147157,0.002,2070.9,2070.2,2.5985041]
["bitfinex","ETHUSD",1773334147158,0.0012,2070.9,2070.2,2.5985041]
["bitfinex","ETHUSD",1773334147382,0.0012,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773334148385,0.002,2071.1,2070.5,2.5985041]
["bitfinex","ETHUSD",1773334148570,0.002,2071.1,2070.6,1.471]
["bitfinex","ETHUSD",1773334149080,1e-08,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334150486,0.002,2070.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334151488,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334151798,1e-08,2071.3,2070.7,3.79846366]
["bitfinex","ETHUSD",1773334152088,1e-08,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334152590,1e-08,2071.3,2070.9,1.80405924]
["bitfinex","ETHUSD",1773334152962,1e-08,2071.3,2071.0,1.80405924]
["bitfinex","ETHUSD",1773334153179,1e-08,2071.3,2071.2,1.80405924]
["bitfinex","ETHUSD",1773334153385,0.002,2071.4,2071.2,1.80405924]
["bitfinex","ETHUSD",1773334153887,0.01206956,2071.8,2071.4,1.80405924]
["bitfinex","ETHUSD",1773334154098,1.21842122,2072.4,2071.4,1.80405924]
["bitfinex","ETHUSD",1773334154301,1.21840103,2072.4,2071.4,1.80405924]
["bitfinex","ETHUSD",1773334155157,1.21840103,2072.4,2071.6,1.80405924]
["bitfinex","ETHUSD",1773334155552,0.01206654,2072.4,2071.6,1.80405924]
["bitfinex","ETHUSD",1773334156885,1.218404,2072.4,2071.6,1.80405924]
["bitfinex","ETHUSD",1773334157085,0.01206654,2072.4,2071.6,1.80405924]
["bitfinex","ETHUSD",1773334157261,0.01206654,2072.4,2072.0,1.80405924]
["bitfinex","ETHUSD",1773334157661,0.01206654,2072.4,2072.2,1.80405924]
["bitfinex","ETHUSD",1773334158283,1.21840277,2072.4,2071.9,1.80405924]
["bitfinex","ETHUSD",1773334158485,0.01206654,2072.4,2071.9,1.80325924]
["bitfinex","ETHUSD",1773334158954,1.2183983,2072.4,2071.9,1.80325924]
["bitfinex","ETHUSD",1773334159799,0.01206654,2072.4,2071.9,3.00986891]
["bitfinex","ETHUSD",1773334159971,1.21839964,2072.4,2071.9,3.00986891]
["bitfinex","ETHUSD",1773334160478,1.21839964,2072.4,2071.9,1.80325924]
["bitfinex","ETHUSD",1773334161887,1.21839964,2072.4,2071.8,1.472]
["bitfinex","ETHUSD",1773334162089,1.21839964,2072.4,2071.7,1.80365924]
["bitfinex","ETHUSD",1773334162397,3.80954211,2072.4,2071.7,1.80365924]
["bitfinex","ETHUSD",1773334162892,3.80954211,2072.4,2071.3,1.8157288]
["bitfinex","ETHUSD",1773334162893,2.59114247,2072.1,2071.3,1.8157288]
["bitfinex","ETHUSD",1773334163071,3.80954211,2072.4,2071.3,1.8157288]
["bitfinex","ETHUSD",1773334163492,2.59114247,2071.9,2071.3,1.8157288]
["bitfinex","ETHUSD",1773334163696,2.59114247,2071.9,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334163995,0.002,2072.2,2071.6,1.80365924]
["bitfinex","ETHUSD",1773334164382,2.59114247,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773334165162,0.002,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773334166397,0.002,2072.2,2071.6,1.80465924]
["bitfinex","ETHUSD",1773334166769,1.22039964,2072.4,2071.6,1.80465924]
["bitfinex","ETHUSD",1773334166770,0.01406654,2072.4,2071.8,1.80265924]
["bitfinex","ETHUSD",1773334166974,0.01406654,2072.4,2072.0,1.80265924]
["bitfinex","ETHUSD",1773334167283,0.002,2072.7,2072.0,1.80265924]
["bitfinex","ETHUSD",1773334167487,1.20816055,2072.7,2072.0,1.80265924]
["bitfinex","ETHUSD",1773334167689,0.002,2072.7,2072.2,1.80265924]
["bitfinex","ETHUSD",1773334168492,0.002,2072.7,2071.9,1.80265924]
["bitfinex","ETHUSD",1773334168493,2.59314247,2072.7,2071.9,1.80265924]
["bitfinex","ETHUSD",1773334168902,2.59114247,2072.4,2071.9,1.80265924]
["bitfinex","ETHUSD",1773334169066,2.59114247,2072.4,2071.4,4.82746757]
["bitfinex","ETHUSD",1773334169067,0.48651027,2072.3,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334169272,2.59114247,2072.1,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334169470,0.48651027,2072.1,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334169771,1.2065637,2072.0,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334169973,1.2065637,2072.0,2071.4,1.65844288]
["bitfinex","ETHUSD",1773334170166,1.2065637,2072.0,2071.4,0.31359166]
["bitfinex","ETHUSD",1773334170677,1.2065637,2072.0,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334170899,4.82565106,2072.3,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334171469,5.31216133,2072.3,2071.8,0.01206654]
["bitfinex","ETHUSD",1773334172069,1.20638903,2072.3,2071.8,0.01206654]
["bitfinex","ETHUSD",1773334172273,3.69116951,2072.6,2071.8,0.46360545]
["bitfinex","ETHUSD",1773334172274,4.82532329,2072.5,2071.8,0.46360545]
["bitfinex","ETHUSD",1773334172469,4.82532329,2072.5,2071.8,1.67027944]
["bitfinex","ETHUSD",1773334172674,4.82532329,2072.5,2071.9,0.45153891]
["bitfinex","ETHUSD",1773334173575,4.82532329,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773334173777,4.82532329,2072.5,2071.8,1.21874153]
["bitfinex","ETHUSD",1773334174100,4.82532329,2072.5,2071.8,1.2187456]
["bitfinex","ETHUSD",1773334174403,4.82532329,2072.5,2071.8,1.67028451]
["bitfinex","ETHUSD",1773334175102,5.31183356,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773334175400,0.48651027,2072.3,2071.8,0.01206654]
["bitfinex","ETHUSD",1773334175900,0.48651027,2072.1,2071.8,0.01206654]
["bitfinex","ETHUSD",1773334176105,1.2065637,2072.0,2071.8,1e-08]
["bitfinex","ETHUSD",1773334176300,1.2065637,2072.0,2071.3,1.48406956]
["bitfinex","ETHUSD",1773334176301,1.2065637,2072.0,2071.3,2.69102746]
["bitfinex","ETHUSD",1773334176677,1.20638903,2072.3,2071.4,0.45153891]
["bitfinex","ETHUSD",1773334176871,1.20638903,2072.3,2071.6,0.45153891]
["bitfinex","ETHUSD",1773334177200,0.002,2072.3,2071.8,0.45153891]
["bitfinex","ETHUSD",1773334177370,0.002,2072.3,2071.8,0.45253891]
["bitfinex","ETHUSD",1773334179069,0.002,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773334180504,5.31383356,2072.5,2072.0,0.45153891]
["bitfinex","ETHUSD",1773334180505,0.002,2072.5,2072.0,0.45153891]
["bitfinex","ETHUSD",1773334182002,0.002,2072.5,2072.0,1.471]
["bitfinex","ETHUSD",1773334182197,0.002,2072.5,2072.1,0.45153891]
["bitfinex","ETHUSD",1773334182507,0.002,2073.2,2072.7,0.47232168]
["bitfinex","ETHUSD",1773334182822,0.002,2073.7,2073.2,0.47232168]
["bitfinex","ETHUSD",1773334183179,1e-08,2073.4,2073.2,0.47232168]
["bitfinex","ETHUSD",1773334184480,1e-08,2073.4,2073.3,1.67812884]
["bitfinex","ETHUSD",1773334185181,0.002,2073.7,2073.3,1.67812884]
["bitfinex","ETHUSD",1773334185182,0.002,2073.7,2073.4,0.47232168]
["bitfinex","ETHUSD",1773334185382,1.20510966,2074.5,2073.5,0.47232168]
["bitfinex","ETHUSD",1773334185700,1.20510966,2074.5,2073.7,0.47232168]
["bitfinex","ETHUSD",1773334185701,0.01205448,2074.4,2073.7,0.47232168]
["bitfinex","ETHUSD",1773334186222,0.01205448,2074.4,2073.4,0.47232168]
["bitfinex","ETHUSD",1773334186223,3.05366829,2074.4,2073.4,0.47232168]
["bitfinex","ETHUSD",1773334186405,1.20522585,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773334186593,1.20522585,2074.3,2073.5,1.67801254]
["bitfinex","ETHUSD",1773334186991,1.20522585,2074.3,2073.5,0.47232168]
["bitfinex","ETHUSD",1773334187193,1.20522585,2074.3,2073.2,1.67815916]
["bitfinex","ETHUSD",1773334187194,3.04161381,2074.2,2073.2,1.67815916]
["bitfinex","ETHUSD",1773334187407,3.04161381,2074.2,2073.2,0.47232168]
["bitfinex","ETHUSD",1773334187609,0.45047134,2074.1,2073.2,0.47232168]
["bitfinex","ETHUSD",1773334187781,0.45047134,2073.9,2073.0,1.20595225]
["bitfinex","ETHUSD",1773334188287,0.45047134,2073.9,2073.0,1.67827393]
["bitfinex","ETHUSD",1773334188485,1.20551644,2073.8,2073.0,1.67827393]
["bitfinex","ETHUSD",1773334188803,4.82114569,2074.2,2073.1,0.47232168]
["bitfinex","ETHUSD",1773334188804,4.82149772,2074.1,2073.1,0.47232168]
["bitfinex","ETHUSD",1773334189179,5.27196906,2074.1,2073.1,0.47232168]
["bitfinex","ETHUSD",1773334189581,5.27196906,2074.1,2072.9,6.29314268]
["bitfinex","ETHUSD",1773334189582,3.04161381,2073.9,2072.9,0.47232168]
["bitfinex","ETHUSD",1773334190523,1.20551644,2073.8,2072.9,0.47232168]
["bitfinex","ETHUSD",1773334190819,1.65583507,2073.8,2072.9,1.67835679]
["bitfinex","ETHUSD",1773334191126,1.65583507,2073.8,2072.9,1.67835674]
["bitfinex","ETHUSD",1773334191845,0.45031863,2073.8,2072.9,1.20603506]
["bitfinex","ETHUSD",1773334192003,0.002,2073.7,2073.1,0.49917526]
["bitfinex","ETHUSD",1773334192315,1.20525099,2074.3,2073.4,0.49917526]
["bitfinex","ETHUSD",1773334192514,0.002,2073.9,2073.5,1.70486612]
["bitfinex","ETHUSD",1773334194253,0.002,2073.9,2073.5,0.49917526]
["bitfinex","ETHUSD",1773334194392,0.002,2073.9,2073.4,1.71694973]
["bitfinex","ETHUSD",1773334194594,0.002,2073.9,2073.5,0.49917526]
["bitfinex","ETHUSD",1773334196521,0.002,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334196711,0.002,2073.9,2073.4,1.21778669]
["bitfinex","ETHUSD",1773334196897,0.002,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334197290,3.0434611,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334197506,3.0434611,2073.9,2073.4,1.217756]
["bitfinex","ETHUSD",1773334197507,0.002,2073.9,2073.4,1.217756]
["bitfinex","ETHUSD",1773334197700,0.002,2073.9,2073.4,1.71693126]
["bitfinex","ETHUSD",1773334197906,0.002,2073.9,2073.5,0.49917526]
["bitfinex","ETHUSD",1773334198445,0.002,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334198605,1.20745831,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334198809,1.65777694,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334199825,1.65777694,2073.9,2073.4,1.2178053]
["bitfinex","ETHUSD",1773334200147,1.65777694,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334200302,0.45031863,2073.8,2073.4,0.0120575]
["bitfinex","ETHUSD",1773334200503,1.20745831,2073.9,2072.9,1.717238]
["bitfinex","ETHUSD",1773334200504,3.0414611,2073.7,2072.9,1.717238]
["bitfinex","ETHUSD",1773334200730,1.20563271,2073.6,2072.9,1.717238]
["bitfinex","ETHUSD",1773334201009,1.20563271,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773334201010,3.0414611,2073.4,2072.9,0.01206051]
["bitfinex","ETHUSD",1773334201345,1.20563271,2073.6,2072.9,1.21808883]
["bitfinex","ETHUSD",1773334201645,0.45031863,2073.3,2072.9,0.01206051]
["bitfinex","ETHUSD",1773334201944,2.59114247,2073.1,2072.4,1.21836666]
["bitfinex","ETHUSD",1773334202119,2.59114247,2073.1,2072.4,1.21837394]
["bitfinex","ETHUSD",1773334202315,2.59114247,2073.1,2072.4,1.21836999]
["bitfinex","ETHUSD",1773334202734,1.20586532,2073.2,2072.4,1.71754525]
["bitfinex","ETHUSD",1773334203252,4.82253086,2073.7,2072.4,1.71754525]
["bitfinex","ETHUSD",1773334203253,1.20551644,2073.8,2072.7,2.59114247]
["bitfinex","ETHUSD",1773334203413,1.20551644,2073.8,2072.4,6.40065493]
["bitfinex","ETHUSD",1773334203414,1.20551644,2073.8,2072.8,0.49917526]
["bitfinex","ETHUSD",1773334203609,2.59114247,2073.6,2072.8,0.49917526]
["bitfinex","ETHUSD",1773334203808,0.45031863,2073.5,2072.5,0.49917526]
["bitfinex","ETHUSD",1773334204441,0.002,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773334204770,0.002,2073.7,2072.4,3.80951246]
["bitfinex","ETHUSD",1773334204771,1.65606764,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773334204985,0.45031863,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773334205355,3.0414611,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773334205541,2.59114247,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334205747,0.45031863,2072.9,2071.9,1.20657841]
["bitfinex","ETHUSD",1773334206181,0.45031863,2072.9,2071.8,1.71890959]
["bitfinex","ETHUSD",1773334206376,0.45031863,2073.2,2072.1,0.49917526]
["bitfinex","ETHUSD",1773334206545,0.44629461,2073.1,2072.1,0.49917526]
["bitfinex","ETHUSD",1773334206745,2.59114247,2073.1,2072.1,0.49917526]
["bitfinex","ETHUSD",1773334207177,1.20598166,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773334207345,1.65630029,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773334207549,1.65630029,2073.0,2072.2,1.70562251]
["bitfinex","ETHUSD",1773334207550,0.01206353,2072.9,2072.2,1.70562251]
["bitfinex","ETHUSD",1773334208281,0.01206353,2072.9,2072.2,0.49917526]
["bitfinex","ETHUSD",1773334209349,0.01206353,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334209551,1.21812134,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334210142,1.21812134,2072.9,2072.2,1.70558747]
["bitfinex","ETHUSD",1773334210455,4.25626672,2072.9,2072.2,1.20641221]
["bitfinex","ETHUSD",1773334210762,4.25626672,2072.9,2072.1,1.20646368]
["bitfinex","ETHUSD",1773334211567,0.01206353,2072.9,2072.2,0.49917526]
["bitfinex","ETHUSD",1773334213499,0.01206353,2072.9,2072.4,0.49917526]
["bitfinex","ETHUSD",1773334213654,0.45031863,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334213655,1.20580716,2073.3,2072.5,0.49917526]
["bitfinex","ETHUSD",1773334213852,0.01206051,2073.4,2072.5,0.49917526]
["bitfinex","ETHUSD",1773334214085,0.01206051,2073.4,2072.6,0.49917526]
["bitfinex","ETHUSD",1773334214086,1.21781116,2073.4,2072.6,0.49917526]
["bitfinex","ETHUSD",1773334214461,0.45031863,2073.2,2072.3,0.49917526]
["bitfinex","ETHUSD",1773334214677,0.45031863,2073.0,2072.0,0.49917526]
["bitfinex","ETHUSD",1773334214858,1.21781116,2073.4,2071.8,1.2197082]
["bitfinex","ETHUSD",1773334214859,3.03814538,2072.8,2071.8,1.2197082]
["bitfinex","ETHUSD",1773334215362,1.20615622,2072.7,2071.8,1.71888346]
["bitfinex","ETHUSD",1773334215564,0.45031863,2072.6,2071.8,1.71888346]
["bitfinex","ETHUSD",1773334215960,0.45031863,2072.6,2071.8,1.71891406]
["bitfinex","ETHUSD",1773334216283,1.20615622,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773334216460,1.20613762,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773334216660,1.20801212,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773334216864,1.20801212,2073.0,2072.4,0.01306353]
["bitfinex","ETHUSD",1773334217650,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773334218559,0.002,2073.0,2072.5,1.70544787]
["bitfinex","ETHUSD",1773334218795,0.002,2073.2,2072.6,0.49917526]
["bitfinex","ETHUSD",1773334219863,0.002,2073.2,2072.6,1.70534861]
["bitfinex","ETHUSD",1773334220380,0.47167266,2073.2,2072.5,1.20622963]
["bitfinex","ETHUSD",1773334220589,0.47167266,2073.2,2072.4,1.21935382]
["bitfinex","ETHUSD",1773334220892,0.47167266,2073.2,2072.4,0.01306353]
["bitfinex","ETHUSD",1773334220893,3.05749941,2073.0,2072.4,0.01306353]
["bitfinex","ETHUSD",1773334221273,3.05749941,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773334221274,3.05749941,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773334221479,0.91653492,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773334221787,1.20627261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773334223157,1.20626099,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773334223359,5.29390806,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773334223360,4.82454362,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773334223554,1.68779916,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773334223779,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773334224091,0.91658992,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773334224408,0.46967266,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773334224566,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773334224567,3.05749941,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773334224769,3.05749941,2072.5,2071.9,1.20762162]
["bitfinex","ETHUSD",1773334224995,0.46967266,2072.5,2071.9,1.20762162]
["bitfinex","ETHUSD",1773334225360,3.50438305,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773334225702,4.26365563,2072.7,2071.9,1.20762143]
["bitfinex","ETHUSD",1773334225900,1.20627261,2072.5,2071.9,1.20762143]
["bitfinex","ETHUSD",1773334226059,0.44654766,2072.4,2071.9,1.20762143]
["bitfinex","ETHUSD",1773334226255,1.20625922,2072.6,2071.9,1.20762143]
["bitfinex","ETHUSD",1773334226457,1.20612356,2072.8,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334226690,0.44671994,2072.7,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334226901,1.20612356,2072.8,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334227186,0.44445014,2072.7,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334227395,0.4445301,2072.6,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334227613,1.20612356,2072.8,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334227785,0.44461356,2072.7,2072.0,0.48153263]
["bitfinex","ETHUSD",1773334228108,2.12050063,2072.6,2071.9,1.20760046]
["bitfinex","ETHUSD",1773334228426,2.12050063,2072.6,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334228427,0.44461356,2072.5,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334228619,1.67588707,2072.6,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334228773,0.44495262,2072.5,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334228974,1.67588707,2072.6,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334229212,0.44501989,2072.5,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334229374,0.44501989,2072.4,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334229575,1.67588707,2072.6,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334229776,0.44535662,2072.5,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334230012,1.67588707,2072.6,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334230198,0.44535897,2072.5,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334230374,0.44534183,2072.4,2071.9,1.20761561]
["bitfinex","ETHUSD",1773334230699,4.26371382,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773334231003,0.91498324,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773334231226,0.44531058,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1773334232008,1.20630714,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773334232207,0.44565197,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1773334232405,0.46967266,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773334232712,1.65185113,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773334233004,0.44569491,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773334233205,0.44569491,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773334233504,0.44569491,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1773334233806,0.46967266,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773334234107,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773334234278,1.67577069,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773334234473,0.01206353,2072.9,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334234474,0.44850272,2072.7,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334234677,0.44845473,2072.6,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334234907,1.21814948,2072.9,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334234908,0.01206353,2072.9,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334235112,0.4485145,2072.8,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334235410,0.01206353,2072.9,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334235606,0.44860434,2072.8,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334235780,1.21811362,2072.9,2072.1,0.48153263]
["bitfinex","ETHUSD",1773334235978,1.21811362,2072.9,2072.3,0.48153263]
["bitfinex","ETHUSD",1773334235979,0.44862097,2072.8,2072.3,0.48153263]
["bitfinex","ETHUSD",1773334236173,1.2181047,2072.9,2072.3,0.48153263]
["bitfinex","ETHUSD",1773334236378,0.4486795,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773334236578,1.2181047,2072.9,2072.2,1.68797988]
["bitfinex","ETHUSD",1773334236809,0.44869591,2072.8,2072.2,1.68797988]
["bitfinex","ETHUSD",1773334237004,1.2181047,2072.9,2072.2,1.68797988]
["bitfinex","ETHUSD",1773334237190,0.44887773,2072.8,2072.2,1.68797988]
["bitfinex","ETHUSD",1773334237395,1.2181047,2072.9,2072.2,1.68797988]
["bitfinex","ETHUSD",1773334237593,0.44894933,2072.8,2072.3,0.48153263]
["bitfinex","ETHUSD",1773334237791,1.2181047,2072.9,2072.3,0.48153263]
["bitfinex","ETHUSD",1773334238015,0.44901306,2072.8,2072.3,0.48153263]
["bitfinex","ETHUSD",1773334238195,1.20612929,2072.8,2072.3,1.687873]
["bitfinex","ETHUSD",1773334239616,1.21814898,2072.9,2072.3,1.687873]
["bitfinex","ETHUSD",1773334239912,0.4489856,2072.8,2072.3,1.687873]
["bitfinex","ETHUSD",1773334240093,1.21814898,2072.9,2072.3,1.687873]
["bitfinex","ETHUSD",1773334240288,0.01206353,2072.9,2072.4,0.48153263]
["bitfinex","ETHUSD",1773334240491,0.002,2073.2,2072.4,0.48153263]
["bitfinex","ETHUSD",1773334240695,0.002,2073.2,2072.7,0.48153263]
["bitfinex","ETHUSD",1773334240895,1.20787094,2073.2,2072.7,0.48153263]
["bitfinex","ETHUSD",1773334241225,1.20787094,2073.2,2072.4,0.48153263]
["bitfinex","ETHUSD",1773334241226,0.46967266,2073.1,2072.4,0.48153263]
["bitfinex","ETHUSD",1773334241711,0.46967266,2073.1,2072.4,0.49359616]
["bitfinex","ETHUSD",1773334241916,0.46967266,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334242414,1.6749136,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334242634,0.46887376,2072.8,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334243030,5.29280043,2073.1,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334243212,5.29280043,2073.1,2072.4,1.21839024]
["bitfinex","ETHUSD",1773334243415,0.46887376,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334243617,0.46887376,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334244124,0.46887376,2072.9,2072.0,1.20752289]
["bitfinex","ETHUSD",1773334244327,1.67497179,2072.8,2072.0,1.67127351]
["bitfinex","ETHUSD",1773334244526,1.67497179,2072.8,2072.1,0.46375062]
["bitfinex","ETHUSD",1773334245220,1.67497179,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773334245539,0.002,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773334245843,0.47087376,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773334246336,0.47087376,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773334246337,0.46887376,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773334246833,0.46887376,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773334248538,1.20644725,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773334248843,1.20644725,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773334250040,0.47087376,2072.6,2071.7,1.67148316]
["bitfinex","ETHUSD",1773334250239,0.47087376,2072.6,2071.8,0.46375062]
["bitfinex","ETHUSD",1773334250427,1.20825443,2072.6,2071.8,0.46375062]
["bitfinex","ETHUSD",1773334250633,0.002,2072.6,2071.9,1.69849603]
["bitfinex","ETHUSD",1773334251225,0.002,2072.6,2072.0,0.49187409]
["bitfinex","ETHUSD",1773334251620,0.002,2072.6,2072.0,0.44365343]
["bitfinex","ETHUSD",1773334252343,0.44964314,2072.5,2072.0,0.44365343]
["bitfinex","ETHUSD",1773334252538,0.002,2072.6,2072.2,0.49187409]
["bitfinex","ETHUSD",1773334253215,0.002,2072.8,2072.2,0.49187409]
["bitfinex","ETHUSD",1773334254749,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334254943,0.4497985,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334255246,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334255647,0.01206654,2072.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334256151,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773334256442,0.002,2072.8,2072.4,0.49187409]
["bitfinex","ETHUSD",1773334256749,0.002,2072.8,2072.6,0.49187409]
["bitfinex","ETHUSD",1773334256938,0.002,2073.1,2072.6,0.49187409]
["bitfinex","ETHUSD",1773334257548,0.01206051,2073.4,2072.7,2.58782675]
["bitfinex","ETHUSD",1773334257849,0.01206051,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1773334257850,0.01206051,2073.4,2072.8,0.49187409]
["bitfinex","ETHUSD",1773334258063,1.21781937,2073.4,2072.8,0.49187409]
["bitfinex","ETHUSD",1773334258739,0.45154328,2073.2,2072.3,0.49187409]
["bitfinex","ETHUSD",1773334258926,0.002,2072.8,2072.3,0.49187409]
["bitfinex","ETHUSD",1773334259316,0.002,2073.1,2072.3,0.49187409]
["bitfinex","ETHUSD",1773334260753,0.002,2073.1,2072.4,1.69820491]
["bitfinex","ETHUSD",1773334261426,0.002,2073.1,2072.5,0.49187409]
["bitfinex","ETHUSD",1773334263228,0.002,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773334263429,0.002,2073.1,2072.5,1.69814073]
["bitfinex","ETHUSD",1773334263732,0.44976167,2073.0,2072.5,1.69814073]
["bitfinex","ETHUSD",1773334263950,0.002,2073.1,2072.5,1.69814073]
["bitfinex","ETHUSD",1773334264148,0.44980521,2073.0,2072.5,1.69814073]
["bitfinex","ETHUSD",1773334264353,0.002,2073.1,2072.5,1.69814073]
["bitfinex","ETHUSD",1773334264652,0.44986465,2073.0,2072.5,1.69814073]
["bitfinex","ETHUSD",1773334264857,0.002,2073.1,2072.5,0.49187409]
["bitfinex","ETHUSD",1773334265033,0.44986579,2073.0,2072.5,1.69813253]
["bitfinex","ETHUSD",1773334265235,0.44986579,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334265236,0.45154328,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773334265438,1.20792349,2073.1,2071.9,1.69944925]
["bitfinex","ETHUSD",1773334265439,0.45154328,2072.7,2071.9,1.69944925]
["bitfinex","ETHUSD",1773334265746,0.90130962,2072.6,2071.9,1.20760793]
["bitfinex","ETHUSD",1773334265945,0.44976634,2072.5,2071.9,1.20760793]
["bitfinex","ETHUSD",1773334266266,0.45154328,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773334266461,0.90127764,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773334266667,0.45154328,2072.8,2072.0,0.49187409]
["bitfinex","ETHUSD",1773334266958,0.44975792,2072.7,2072.0,0.49187409]
["bitfinex","ETHUSD",1773334267141,0.44975792,2072.6,2072.0,0.49187409]
["bitfinex","ETHUSD",1773334267343,0.45154328,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773334267529,0.45154328,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773334268187,1.20615622,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1773334268188,0.45154328,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773334268458,2.58782675,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773334268459,0.45154328,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773334269461,1.20662194,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773334270138,1.65816522,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773334271472,0.90016076,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773334271632,0.45154328,2071.6,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334271956,0.45154328,2071.8,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334272131,0.90002986,2071.7,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334272335,0.45154328,2071.7,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334272756,6.47218562,2071.9,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334272757,1.20662194,2071.9,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334272947,0.448224,2071.8,2071.3,1.21901077]
["bitfinex","ETHUSD",1773334273270,0.45154328,2071.8,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334273468,0.45154328,2071.6,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334273658,0.45154328,2071.6,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334273975,0.45154328,2071.4,2070.8,1.21933286]
["bitfinex","ETHUSD",1773334274839,0.45154328,2071.4,2070.8,1.21932594]
["bitfinex","ETHUSD",1773334275447,1.6582817,2071.7,2070.8,1.71120003]
["bitfinex","ETHUSD",1773334275651,0.45154328,2071.7,2070.9,0.49187409]
["bitfinex","ETHUSD",1773334276346,0.45154328,2071.7,2070.8,1.21932594]
["bitfinex","ETHUSD",1773334276556,0.45154328,2071.7,2070.8,1.2193327]
["bitfinex","ETHUSD",1773334277882,0.45154328,2071.5,2070.8,1.2193327]
["bitfinex","ETHUSD",1773334278092,1.20679667,2071.6,2070.8,1.71120679]
["bitfinex","ETHUSD",1773334278645,1.65833995,2071.6,2070.8,1.71120679]
["bitfinex","ETHUSD",1773334278878,0.45154328,2071.5,2070.8,1.2193327]
["bitfinex","ETHUSD",1773334279041,0.45154328,2071.5,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334279243,0.45154328,2071.5,2070.8,1.21932192]
["bitfinex","ETHUSD",1773334280074,1.65844333,2071.5,2070.8,1.21932192]
["bitfinex","ETHUSD",1773334280283,0.45154328,2071.5,2070.8,1.21932192]
["bitfinex","ETHUSD",1773334280455,1.65839879,2071.5,2070.8,1.21932192]
["bitfinex","ETHUSD",1773334280847,0.48597969,2071.4,2070.8,1.21932192]
["bitfinex","ETHUSD",1773334281081,0.48597969,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334281286,0.48597969,2071.4,2070.8,1.21932814]
["bitfinex","ETHUSD",1773334281578,0.48597969,2071.4,2070.8,1.21933016]
["bitfinex","ETHUSD",1773334281782,0.48597969,2071.4,2070.8,1.21932476]
["bitfinex","ETHUSD",1773334282282,1.20696019,2071.4,2070.8,1.21933274]
["bitfinex","ETHUSD",1773334282481,1.69281247,2071.6,2070.8,1.70137237]
["bitfinex","ETHUSD",1773334282654,0.48597969,2071.5,2070.8,1.70137237]
["bitfinex","ETHUSD",1773334282854,0.48597969,2071.5,2070.8,1.21933274]
["bitfinex","ETHUSD",1773334283061,1.20683278,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773334283062,0.48597969,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334283964,0.002,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334284553,0.48797969,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334286789,0.48597969,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334287578,0.002,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334288684,0.002,2071.5,2071.1,0.48203963]
["bitfinex","ETHUSD",1773334288876,0.002,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334289389,0.48797969,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334290789,0.48597969,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334291157,0.48597969,2071.3,2070.8,1e-08]
["bitfinex","ETHUSD",1773334291158,0.48597969,2071.2,2070.8,1e-08]
["bitfinex","ETHUSD",1773334291359,1.20691319,2071.4,2070.8,1.20725099]
["bitfinex","ETHUSD",1773334291777,1.69289288,2071.4,2070.8,1.20725099]
["bitfinex","ETHUSD",1773334292257,0.48597969,2071.4,2070.8,1.20725099]
["bitfinex","ETHUSD",1773334292863,1.69291689,2071.4,2070.8,1e-08]
["bitfinex","ETHUSD",1773334293185,4.82944363,2071.5,2070.8,0.48203964]
["bitfinex","ETHUSD",1773334293186,0.002,2071.5,2070.8,0.48203964]
["bitfinex","ETHUSD",1773334293892,1.20887895,2071.5,2070.8,0.48203964]
["bitfinex","ETHUSD",1773334294184,0.4492282,2071.4,2070.8,0.48203964]
["bitfinex","ETHUSD",1773334294360,0.48597969,2071.4,2070.8,1e-08]
["bitfinex","ETHUSD",1773334294977,1.6929405,2071.4,2070.8,1e-08]
["bitfinex","ETHUSD",1773334295183,0.45020158,2071.3,2070.8,1e-08]
["bitfinex","ETHUSD",1773334295382,1.6929405,2071.4,2070.8,1e-08]
["bitfinex","ETHUSD",1773334295579,0.45020158,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334295883,1.20886236,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334296080,0.45020158,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773334296283,0.45020158,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334296478,1.20886236,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773334296683,0.44899848,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773334296991,2.14199699,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334297195,0.93497817,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773334297375,0.44899848,2071.1,2070.8,1e-08]
["bitfinex","ETHUSD",1773334297571,0.48597969,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334297765,0.44945702,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334297981,0.48597969,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334298162,0.44945702,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334298367,0.44945702,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773334298570,0.48597969,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334298571,0.44967956,2070.6,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334298768,5.18050758,2071.2,2069.9,1.68982467]
["bitfinex","ETHUSD",1773334298769,0.44967956,2070.5,2069.9,1.68982467]
["bitfinex","ETHUSD",1773334299062,0.44967956,2070.4,2069.9,1.68982467]
["bitfinex","ETHUSD",1773334299263,4.82961409,2070.6,2069.9,1.68982467]
["bitfinex","ETHUSD",1773334299264,1.20748316,2070.5,2069.9,1.68982467]
["bitfinex","ETHUSD",1773334299580,0.93547169,2070.4,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334299765,0.449492,2070.3,2069.8,1.70195273]
["bitfinex","ETHUSD",1773334299963,1.69334207,2070.7,2069.9,0.48203963]
["bitfinex","ETHUSD",1773334300164,0.449492,2070.6,2069.9,0.48203963]
["bitfinex","ETHUSD",1773334300366,0.449492,2070.5,2069.9,0.48203963]
["bitfinex","ETHUSD",1773334300561,0.449492,2070.4,2069.9,0.48203963]
["bitfinex","ETHUSD",1773334300792,0.48597969,2070.6,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334300991,0.93537166,2070.5,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334301199,0.44939197,2070.4,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334301368,1.69345654,2070.5,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334301668,0.44927308,2070.4,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334301870,0.48597969,2071.0,2070.0,0.48203963]
["bitfinex","ETHUSD",1773334302069,0.44927308,2070.9,2070.0,0.48203963]
["bitfinex","ETHUSD",1773334302286,0.44927308,2070.8,2070.0,0.48203963]
["bitfinex","ETHUSD",1773334302486,0.94076708,2070.7,2069.8,1.69679114]
["bitfinex","ETHUSD",1773334302684,0.94076708,2070.6,2069.8,1.2199131]
["bitfinex","ETHUSD",1773334302892,0.44927308,2070.5,2069.9,0.47687804]
["bitfinex","ETHUSD",1773334303087,1.69872013,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773334303270,0.44917321,2070.8,2070.1,0.47687804]
["bitfinex","ETHUSD",1773334303468,0.44917321,2070.7,2070.1,0.47687804]
["bitfinex","ETHUSD",1773334303670,1.69855275,2071.2,2070.1,0.47687804]
["bitfinex","ETHUSD",1773334303893,0.44913058,2071.1,2070.2,0.47687804]
["bitfinex","ETHUSD",1773334304108,0.44913058,2071.0,2070.2,0.47687804]
["bitfinex","ETHUSD",1773334304372,0.44913058,2070.9,2070.2,0.47687804]
["bitfinex","ETHUSD",1773334304609,0.44912633,2070.8,2070.2,0.47687804]
["bitfinex","ETHUSD",1773334304913,0.44912633,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1773334304914,0.44912633,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773334305122,0.491494,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773334305492,1.69885166,2070.7,2069.9,5.30779591]
["bitfinex","ETHUSD",1773334305689,0.94058348,2070.6,2069.9,5.30779591]
["bitfinex","ETHUSD",1773334305890,0.491494,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334306196,0.94058348,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334306499,3.53083727,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334306692,0.44908948,2070.1,2069.8,1.21990667]
["bitfinex","ETHUSD",1773334306922,0.491494,2070.2,2069.8,1.21990667]
["bitfinex","ETHUSD",1773334307089,0.491494,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334307472,1.69896829,2070.5,2069.8,1.2199154]
["bitfinex","ETHUSD",1773334307676,0.9401818,2070.4,2069.8,1.2199154]
["bitfinex","ETHUSD",1773334307872,0.4486878,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773334308088,0.4486878,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773334308315,0.491494,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773334308612,0.44854429,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773334308815,0.44854429,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773334309025,1.20737452,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334309208,0.491494,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773334309718,1.69899013,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773334310097,0.491494,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773334310720,2.59025379,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334310924,1.6796625,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773334311293,0.46028549,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334311701,0.46028549,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773334312395,1.2073795,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773334312720,0.47236108,2070.8,2070.0,0.45605568]
["bitfinex","ETHUSD",1773334312929,1.67963444,2070.8,2070.0,0.45605568]
["bitfinex","ETHUSD",1773334313292,0.46028549,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334314137,0.46028549,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773334317395,1.6677233,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773334317820,4.84124859,2070.8,2070.0,0.45605568]
["bitfinex","ETHUSD",1773334317821,1.67966789,2070.8,2070.0,0.45605568]
["bitfinex","ETHUSD",1773334318100,0.47236108,2070.8,2070.0,0.45605568]
["bitfinex","ETHUSD",1773334318303,0.01207559,2070.8,2070.3,0.45505568]
["bitfinex","ETHUSD",1773334319525,0.01207559,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773334320437,0.002,2071.2,2070.7,3.04530947]
["bitfinex","ETHUSD",1773334321029,0.002,2070.8,2070.7,3.04530947]
["bitfinex","ETHUSD",1773334321229,0.002,2070.8,2070.5,0.45505568]
["bitfinex","ETHUSD",1773334321841,0.002,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773334322944,0.002,2070.8,2070.3,4.83001551]
["bitfinex","ETHUSD",1773334323513,0.002,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773334323925,0.002,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334324141,0.002,2070.8,2070.3,2.60232938]
["bitfinex","ETHUSD",1773334324338,0.002,2070.8,2070.3,3.05738506]
["bitfinex","ETHUSD",1773334324509,0.002,2070.8,2070.4,0.45505568]
["bitfinex","ETHUSD",1773334324914,0.002,2070.8,2070.5,0.45505568]
["bitfinex","ETHUSD",1773334325244,0.002,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334325245,0.002,2071.2,2070.8,0.45505568]
["bitfinex","ETHUSD",1773334326143,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334326514,0.002,2071.2,2070.9,3.79745838]
["bitfinex","ETHUSD",1773334326714,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334326925,0.002,2071.4,2071.1,3.04530947]
["bitfinex","ETHUSD",1773334327153,0.002,2071.7,2071.1,3.04530947]
["bitfinex","ETHUSD",1773334327735,0.46028549,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334328252,0.46028549,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334329519,0.46028549,2071.4,2070.7,1.20727173]
["bitfinex","ETHUSD",1773334329921,1.20685493,2071.5,2070.7,1.66232741]
["bitfinex","ETHUSD",1773334330121,0.46228549,2071.7,2070.8,2.59025379]
["bitfinex","ETHUSD",1773334330347,0.002,2071.7,2071.1,3.04530947]
["bitfinex","ETHUSD",1773334330550,1.2087484,2071.7,2071.1,2.59025379]
["bitfinex","ETHUSD",1773334330920,1.66903389,2071.7,2070.8,0.45505568]
["bitfinex","ETHUSD",1773334331150,1.66903389,2071.7,2070.8,0.46712826]
["bitfinex","ETHUSD",1773334331549,1.66903389,2071.7,2070.9,2.59025379]
["bitfinex","ETHUSD",1773334331751,1.66903389,2071.7,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334332155,1.66903389,2071.7,2070.8,0.46712826]
["bitfinex","ETHUSD",1773334332544,1.2087484,2071.7,2071.0,0.45505568]
["bitfinex","ETHUSD",1773334332746,0.002,2071.7,2071.0,3.04538362]
["bitfinex","ETHUSD",1773334333056,0.002,2071.2,2071.0,3.04538362]
["bitfinex","ETHUSD",1773334333351,0.002,2071.4,2071.0,3.04538362]
["bitfinex","ETHUSD",1773334333540,0.002,2071.7,2071.0,3.04538362]
["bitfinex","ETHUSD",1773334334657,1.66708216,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334336402,0.46028549,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334337859,0.002,2071.7,2071.2,2.59032794]
["bitfinex","ETHUSD",1773334338156,1.66902833,2071.7,2071.0,0.45505568]
["bitfinex","ETHUSD",1773334338359,0.46028549,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334338666,1.20874284,2071.7,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334338667,0.46028549,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334339358,0.46028549,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773334339729,0.46028549,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334341389,1.20697146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773334341670,3.00671755,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773334341671,1.68201765,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773334341835,1.68201765,2071.5,2070.7,1.20832119]
["bitfinex","ETHUSD",1773334342034,4.82734174,2071.6,2070.8,3.05334052]
["bitfinex","ETHUSD",1773334342035,1.20683959,2071.6,2070.8,3.05334052]
["bitfinex","ETHUSD",1773334342435,1.20877444,2071.7,2070.8,3.05334052]
["bitfinex","ETHUSD",1773334343167,1.68389474,2071.7,2070.8,3.05334052]
["bitfinex","ETHUSD",1773334343572,0.4751203,2071.6,2070.8,3.05334052]
["bitfinex","ETHUSD",1773334344376,0.01207258,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334345141,0.01207258,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334346041,0.48719288,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334346242,1.20702974,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773334346442,1.69420798,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334348274,0.4751203,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773334348477,0.4751203,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773334349379,0.4751203,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334349568,0.4751203,2071.0,2070.5,0.003]
["bitfinex","ETHUSD",1773334350672,1.68232489,2070.9,2070.5,0.003]
["bitfinex","ETHUSD",1773334350882,0.4751203,2070.8,2070.5,0.003]
["bitfinex","ETHUSD",1773334352561,1.20720459,2070.9,2070.5,0.003]
["bitfinex","ETHUSD",1773334352889,0.01207258,2071.3,2070.5,0.003]
["bitfinex","ETHUSD",1773334352890,0.01207258,2071.3,2070.5,0.46601258]
["bitfinex","ETHUSD",1773334353064,1.69420987,2071.3,2070.5,0.46601258]
["bitfinex","ETHUSD",1773334354658,1.69420987,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773334354659,0.4751203,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1773334354850,0.4751203,2071.2,2070.5,1.21039319]
["bitfinex","ETHUSD",1773334355458,0.4751203,2071.2,2070.5,1.67340577]
["bitfinex","ETHUSD",1773334355987,0.01207258,2071.3,2070.5,1.67340577]
["bitfinex","ETHUSD",1773334356158,0.01207258,2071.3,2070.6,3.05334052]
["bitfinex","ETHUSD",1773334356365,0.01207258,2071.3,2070.9,3.05334052]
["bitfinex","ETHUSD",1773334356580,0.01207258,2071.3,2070.9,0.46301258]
["bitfinex","ETHUSD",1773334356890,0.01207258,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773334358092,0.01207258,2071.3,2070.9,1.20715738]
["bitfinex","ETHUSD",1773334358388,0.4751203,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773334358561,0.4751203,2071.2,2070.5,1.20839477]
["bitfinex","ETHUSD",1773334359388,1.68219404,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334359578,0.002,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773334360162,0.4771203,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773334361478,1.20720459,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773334362078,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334362079,1.68232489,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334362269,1.68232489,2070.9,2070.5,0.003]
["bitfinex","ETHUSD",1773334363507,0.002,2071.0,2070.5,0.48090527]
["bitfinex","ETHUSD",1773334363703,0.002,2071.0,2070.5,3.07123321]
["bitfinex","ETHUSD",1773334363877,0.002,2071.0,2070.5,0.48090527]
["bitfinex","ETHUSD",1773334364802,1.20915175,2071.0,2070.5,0.48090527]
["bitfinex","ETHUSD",1773334365106,0.002,2071.0,2070.5,0.48090527]
["bitfinex","ETHUSD",1773334365305,1.20915166,2071.0,2070.5,0.48090527]
["bitfinex","ETHUSD",1773334365714,1.20915166,2071.0,2070.5,0.003]
["bitfinex","ETHUSD",1773334365715,0.45807449,2071.0,2070.5,0.003]
["bitfinex","ETHUSD",1773334365872,0.45807449,2071.0,2070.5,1.21043392]
["bitfinex","ETHUSD",1773334366281,0.45807449,2071.0,2070.5,0.003]
["bitfinex","ETHUSD",1773334366484,0.45807449,2071.0,2070.5,1.21043755]
["bitfinex","ETHUSD",1773334367388,0.45807449,2071.0,2070.5,1.21043387]
["bitfinex","ETHUSD",1773334367905,1.20720459,2070.9,2070.5,0.003]
["bitfinex","ETHUSD",1773334368106,1.66523387,2071.0,2070.5,0.003]
["bitfinex","ETHUSD",1773334368405,1.6652431,2071.0,2070.5,0.003]
["bitfinex","ETHUSD",1773334369502,1.20916861,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773334369705,0.45607449,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334369883,1.20726289,2070.8,2070.3,1.21962157]
["bitfinex","ETHUSD",1773334370082,1.66333738,2070.8,2070.3,1.21962157]
["bitfinex","ETHUSD",1773334370811,1.66333738,2070.8,2070.3,1.21962079]
["bitfinex","ETHUSD",1773334371006,0.45607449,2070.8,2070.3,1.21962079]
["bitfinex","ETHUSD",1773334372113,1.68481985,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334372714,0.47749866,2070.7,2070.3,1.21961926]
["bitfinex","ETHUSD",1773334373216,1.2072825,2070.8,2070.3,1.21961926]
["bitfinex","ETHUSD",1773334373413,1.20722606,2070.9,2070.3,1.21961926]
["bitfinex","ETHUSD",1773334373591,1.68667204,2071.0,2070.3,1.69064422]
["bitfinex","ETHUSD",1773334373795,1.68667204,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334374106,0.002,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334374515,0.002,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334374709,0.002,2071.0,2070.5,0.47202496]
["bitfinex","ETHUSD",1773334375616,1.20914776,2071.0,2070.5,0.47202496]
["bitfinex","ETHUSD",1773334375815,0.002,2071.0,2070.5,0.47202496]
["bitfinex","ETHUSD",1773334377118,0.002,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334377493,0.47949866,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334379626,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334380317,1.68470325,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334381297,0.002,2071.0,2070.5,0.47202496]
["bitfinex","ETHUSD",1773334381506,0.47949866,2071.2,2070.7,2.59032794]
["bitfinex","ETHUSD",1773334381833,0.002,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773334382038,0.01407258,2071.3,2070.9,2.59032794]
["bitfinex","ETHUSD",1773334382527,0.002,2071.5,2071.0,0.47102496]
["bitfinex","ETHUSD",1773334382944,0.002,2071.5,2070.9,2.59032794]
["bitfinex","ETHUSD",1773334383111,0.002,2071.5,2070.8,1.67828785]
["bitfinex","ETHUSD",1773334383297,1.68635584,2071.5,2070.8,1.67828785]
["bitfinex","ETHUSD",1773334384399,0.47749866,2071.4,2070.5,1.20843583]
["bitfinex","ETHUSD",1773334385340,0.47749866,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773334385938,0.47749866,2071.4,2070.5,1.20843551]
["bitfinex","ETHUSD",1773334386232,1.68640158,2071.5,2070.7,3.0613529]
["bitfinex","ETHUSD",1773334386647,1.20890292,2071.5,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334386797,0.002,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334388222,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334388723,0.002,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334389121,1.20892221,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334389837,1.20892221,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334389838,0.47749866,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334390146,1.20702974,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334390341,0.47749866,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334390717,1.20702974,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334391543,1.6845284,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334393120,0.47749866,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334393742,0.47749866,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773334394416,1.2071463,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334395136,1.20697146,2071.3,2070.7,2.59217497]
["bitfinex","ETHUSD",1773334395330,1.20697146,2071.3,2070.7,3.06319993]
["bitfinex","ETHUSD",1773334395520,5.3073135,2071.4,2070.8,0.47102496]
["bitfinex","ETHUSD",1773334395521,0.002,2071.4,2070.8,0.47102496]
["bitfinex","ETHUSD",1773334395931,1.2089181,2071.4,2070.8,0.47102496]
["bitfinex","ETHUSD",1773334396245,0.002,2071.4,2070.8,0.47102496]
["bitfinex","ETHUSD",1773334396451,0.002,2071.4,2070.9,4.27040452]
["bitfinex","ETHUSD",1773334396615,0.002,2071.4,2071.0,0.47102496]
["bitfinex","ETHUSD",1773334398140,0.002,2071.4,2070.9,3.79937956]
["bitfinex","ETHUSD",1773334398451,0.002,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334399145,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334399537,0.002,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334399538,0.002,2071.4,2071.1,3.06319993]
["bitfinex","ETHUSD",1773334399741,0.002,2071.4,2071.2,0.47102496]
["bitfinex","ETHUSD",1773334400526,0.002,2071.4,2071.1,2.59217497]
["bitfinex","ETHUSD",1773334401056,0.002,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773334401846,0.002,2071.4,2071.2,1.67004938]
["bitfinex","ETHUSD",1773334402041,0.002,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773334403238,0.002,2071.4,2071.2,1.67004938]
["bitfinex","ETHUSD",1773334403950,0.002,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773334404352,0.002,2071.4,2071.0,4.82848001]
["bitfinex","ETHUSD",1773334405139,0.002,2071.4,2070.9,1.2071463]
["bitfinex","ETHUSD",1773334405453,0.002,2071.4,2070.9,1.67016594]
["bitfinex","ETHUSD",1773334407536,0.002,2071.4,2071.0,0.46301964]
["bitfinex","ETHUSD",1773334409039,0.002,2071.4,2070.9,1.2071463]
["bitfinex","ETHUSD",1773334409657,0.002,2071.4,2070.9,1.67016594]
["bitfinex","ETHUSD",1773334410349,0.002,2071.4,2070.8,4.84108306]
["bitfinex","ETHUSD",1773334410350,0.45201483,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334410946,0.45201483,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773334411681,0.45001483,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773334412069,0.45201483,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773334412267,0.45201483,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773334413276,0.45201483,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334413658,0.45001483,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773334416097,0.45001483,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334418268,0.45001483,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334420190,0.45001483,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334420879,1.20719353,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334422685,1.20719353,2071.0,2070.5,1.20843781]
["bitfinex","ETHUSD",1773334422892,0.45024483,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334423090,0.45024483,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773334423884,3.0424198,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773334424093,3.0424198,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773334424094,0.45024483,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773334424393,0.45024483,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334424593,0.45024483,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334424888,0.45024483,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773334425096,2.59217497,2070.4,2069.8,1e-08]
["bitfinex","ETHUSD",1773334425277,0.45024483,2070.3,2069.8,1e-08]
["bitfinex","ETHUSD",1773334425790,0.45024483,2070.5,2069.8,1.20784329]
["bitfinex","ETHUSD",1773334426168,0.46232344,2070.3,2069.8,1.20784329]
["bitfinex","ETHUSD",1773334426363,0.01207861,2070.3,2069.8,1.20784133]
["bitfinex","ETHUSD",1773334426629,7.42100812,2070.9,2070.2,2.59217497]
["bitfinex","ETHUSD",1773334426630,0.45024483,2070.9,2070.2,2.59217497]
["bitfinex","ETHUSD",1773334426789,1.2071463,2071.0,2070.2,2.59217497]
["bitfinex","ETHUSD",1773334426790,1.20710082,2071.1,2070.3,1.70004072]
["bitfinex","ETHUSD",1773334427136,0.002,2071.2,2070.5,3.08466123]
["bitfinex","ETHUSD",1773334427293,0.01207559,2070.8,2070.5,3.08466123]
["bitfinex","ETHUSD",1773334427617,1.20903453,2071.2,2070.5,3.08466123]
["bitfinex","ETHUSD",1773334428704,0.45024483,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1773334429320,1.2071463,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773334430193,0.45024483,2070.9,2070.1,4.83054441]
["bitfinex","ETHUSD",1773334430610,0.45024483,2070.9,2070.3,2.59217497]
["bitfinex","ETHUSD",1773334431140,0.45024483,2070.9,2070.1,5.29826647]
["bitfinex","ETHUSD",1773334431343,1.20726289,2070.8,2070.1,5.29826647]
["bitfinex","ETHUSD",1773334432412,0.48615181,2070.7,2069.9,4.8310321]
["bitfinex","ETHUSD",1773334432720,0.48615181,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1773334433223,1.20726289,2070.8,2070.1,0.46772206]
["bitfinex","ETHUSD",1773334433733,0.48615181,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773334434944,0.48615181,2070.8,2070.0,1.20768335]
["bitfinex","ETHUSD",1773334435540,0.48615181,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334435846,1.20932119,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334436035,1.695473,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334438842,0.48615181,2070.6,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334439032,0.48615181,2070.6,2070.2,1e-08]
["bitfinex","ETHUSD",1773334439744,1.20743781,2070.5,2070.2,1e-08]
["bitfinex","ETHUSD",1773334439942,1.69358962,2070.5,2070.2,1e-08]
["bitfinex","ETHUSD",1773334441649,0.48615181,2070.4,2070.2,1e-08]
["bitfinex","ETHUSD",1773334441848,0.48615181,2070.2,2069.8,0.01207862]
["bitfinex","ETHUSD",1773334442551,1.20755446,2070.3,2069.8,1.21991881]
["bitfinex","ETHUSD",1773334442952,1.20755446,2070.3,2069.8,0.01207862]
["bitfinex","ETHUSD",1773334443256,0.48615181,2070.2,2069.8,0.01207862]
["bitfinex","ETHUSD",1773334443944,0.48615181,2070.0,2069.8,0.01207862]
["bitfinex","ETHUSD",1773334444130,0.48615181,2070.0,2069.8,1e-08]
["bitfinex","ETHUSD",1773334444335,1.20767112,2070.1,2069.8,1e-08]
["bitfinex","ETHUSD",1773334445151,0.48615181,2070.0,2069.8,1e-08]
["bitfinex","ETHUSD",1773334445319,0.48615181,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773334445521,0.48615181,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773334446129,0.48615181,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773334447725,0.48615181,2069.8,2069.1,1.20921392]
["bitfinex","ETHUSD",1773334448230,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773334448740,1.20790452,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773334449356,1.69405633,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773334449544,0.48615181,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773334450426,0.48615181,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773334450627,0.48615181,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773334452565,1.20813801,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773334452741,1.69427504,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773334452942,1.69427504,2069.4,2068.8,0.46872206]
["bitfinex","ETHUSD",1773334453535,1.69427504,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773334453934,1.69425365,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773334454154,0.48615181,2069.6,2068.9,0.46772206]
["bitfinex","ETHUSD",1773334454352,1.70612637,2069.8,2069.1,3.0641595]
["bitfinex","ETHUSD",1773334454531,0.01208163,2069.8,2069.3,0.46772206]
["bitfinex","ETHUSD",1773334454853,1.2076592,2070.2,2069.5,0.46772206]
["bitfinex","ETHUSD",1773334455041,0.01407861,2070.3,2069.5,0.46772206]
["bitfinex","ETHUSD",1773334455369,0.01407861,2070.3,2069.8,0.46772206]
["bitfinex","ETHUSD",1773334456076,0.002,2070.5,2069.8,0.46772206]
["bitfinex","ETHUSD",1773334456246,1.20943784,2070.5,2069.8,0.46772206]
["bitfinex","ETHUSD",1773334456442,0.002,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773334458963,0.002,2070.5,2069.9,1.67550987]
["bitfinex","ETHUSD",1773334459459,0.48815181,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773334459654,0.48815181,2070.5,2069.8,1.21987942]
["bitfinex","ETHUSD",1773334460968,0.002,2070.5,2069.9,0.47592119]
["bitfinex","ETHUSD",1773334461262,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773334461575,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773334461762,0.002,2070.3,2070.0,0.47692119]
["bitfinex","ETHUSD",1773334462369,0.002,2070.7,2070.3,0.47592119]
["bitfinex","ETHUSD",1773334462566,0.002,2070.9,2070.5,2.59643744]
["bitfinex","ETHUSD",1773334462950,0.002,2070.9,2070.3,1.68343083]
["bitfinex","ETHUSD",1773334463444,0.46634751,2070.9,2070.3,1.20750964]
["bitfinex","ETHUSD",1773334464846,0.46634751,2070.9,2070.1,1.20763845]
["bitfinex","ETHUSD",1773334465042,1.20726289,2070.8,2070.0,7.90415587]
["bitfinex","ETHUSD",1773334465249,1.20726289,2070.8,2070.1,0.47592119]
["bitfinex","ETHUSD",1773334466355,1.20726289,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334467141,0.46434751,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334468184,0.46434751,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334468664,0.46434751,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773334468874,0.46434751,2070.6,2070.0,1.20868663]
["bitfinex","ETHUSD",1773334469058,1.20924132,2070.9,2070.3,0.47592119]
["bitfinex","ETHUSD",1773334469369,1.20924132,2070.9,2070.3,1.68343511]
["bitfinex","ETHUSD",1773334469988,1.67358883,2070.9,2070.2,1.20758243]
["bitfinex","ETHUSD",1773334470892,1.67358883,2070.9,2070.3,0.47592119]
["bitfinex","ETHUSD",1773334470893,0.002,2070.9,2070.3,0.47592119]
["bitfinex","ETHUSD",1773334471057,0.002,2070.9,2070.4,2.59643744]
["bitfinex","ETHUSD",1773334471260,0.46634751,2070.9,2070.3,1.20751909]
["bitfinex","ETHUSD",1773334471460,1.20907451,2071.2,2070.6,3.07235863]
["bitfinex","ETHUSD",1773334471772,1.20907451,2071.2,2070.3,4.34741715]
["bitfinex","ETHUSD",1773334471976,0.46434751,2071.1,2070.3,4.34741715]
["bitfinex","ETHUSD",1773334472188,0.46434751,2071.1,2070.1,0.47592119]
["bitfinex","ETHUSD",1773334472357,0.46434751,2071.1,2070.1,1.68355224]
["bitfinex","ETHUSD",1773334473086,0.01207559,2070.8,2070.1,1.68355224]
["bitfinex","ETHUSD",1773334473885,1.20732119,2070.7,2070.1,1.68355224]
["bitfinex","ETHUSD",1773334474103,1.20732119,2070.7,2070.1,1.68455224]
["bitfinex","ETHUSD",1773334474271,5.30559742,2070.8,2070.1,1.68455224]
["bitfinex","ETHUSD",1773334474272,1.68373077,2070.8,2070.1,1.68455224]
["bitfinex","ETHUSD",1773334475568,1.68373077,2070.8,2070.1,1.68457364]
["bitfinex","ETHUSD",1773334475770,1.2073795,2070.6,2070.1,1.68457364]
["bitfinex","ETHUSD",1773334475972,0.01207559,2070.8,2070.5,3.07235863]
["bitfinex","ETHUSD",1773334476174,0.002,2071.2,2070.6,0.47592119]
["bitfinex","ETHUSD",1773334476375,0.002,2071.2,2070.8,2.59643744]
["bitfinex","ETHUSD",1773334476602,0.01207258,2071.3,2070.8,3.07235863]
["bitfinex","ETHUSD",1773334477298,0.002,2071.4,2070.9,0.47592119]
["bitfinex","ETHUSD",1773334477479,1.20892509,2071.4,2070.9,0.47592119]
["bitfinex","ETHUSD",1773334477671,1.20891481,2071.4,2070.9,0.47592119]
["bitfinex","ETHUSD",1773334478085,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1773334478694,0.46634751,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334479084,0.002,2071.6,2071.0,3.07235863]
["bitfinex","ETHUSD",1773334479298,0.002,2071.6,2071.0,0.47592119]
["bitfinex","ETHUSD",1773334480298,0.002,2071.6,2071.1,1.68300921]
["bitfinex","ETHUSD",1773334480501,0.46634751,2071.6,2070.8,0.47592119]
["bitfinex","ETHUSD",1773334481380,0.46634751,2071.6,2070.8,0.48799377]
["bitfinex","ETHUSD",1773334482402,0.002,2071.6,2071.0,2.59643744]
["bitfinex","ETHUSD",1773334482785,0.002,2071.6,2071.1,0.49107275]
["bitfinex","ETHUSD",1773334483805,1.20879007,2071.7,2071.2,0.49107275]
["bitfinex","ETHUSD",1773334483806,0.002,2071.7,2071.2,0.49107275]
["bitfinex","ETHUSD",1773334484009,0.47505753,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334484173,0.47505753,2071.7,2070.8,1.21932209]
["bitfinex","ETHUSD",1773334484174,0.47305753,2071.5,2070.8,1.21932209]
["bitfinex","ETHUSD",1773334484374,0.47305753,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773334484375,1.67994296,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773334484572,1.20688543,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773334484768,1.20688543,2071.5,2070.8,1.21930152]
["bitfinex","ETHUSD",1773334484769,0.47305753,2071.4,2070.8,1.21930152]
["bitfinex","ETHUSD",1773334485308,1.20876905,2071.7,2071.0,0.49107275]
["bitfinex","ETHUSD",1773334485485,1.68182658,2071.7,2071.0,0.49107275]
["bitfinex","ETHUSD",1773334485998,0.47305753,2071.6,2071.0,0.49107275]
["bitfinex","ETHUSD",1773334486503,0.002,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1773334487376,0.002,2071.4,2071.0,1.69817834]
["bitfinex","ETHUSD",1773334487705,0.002,2071.4,2071.0,1.20710559]
["bitfinex","ETHUSD",1773334488077,0.002,2071.6,2071.2,3.08751019]
["bitfinex","ETHUSD",1773334488282,0.002,2071.6,2071.3,0.49107275]
["bitfinex","ETHUSD",1773334488812,0.002,2071.6,2071.1,0.49107275]
["bitfinex","ETHUSD",1773334489290,0.002,2071.6,2071.0,1.20710559]
["bitfinex","ETHUSD",1773334490100,0.002,2071.6,2071.0,1.69817834]
["bitfinex","ETHUSD",1773334490311,0.47505753,2071.6,2070.9,1.20717171]
["bitfinex","ETHUSD",1773334490701,0.47505753,2071.6,2070.8,7.92958292]
["bitfinex","ETHUSD",1773334490702,1.66732972,2071.5,2070.8,4.30780243]
["bitfinex","ETHUSD",1773334491322,0.46047479,2071.4,2070.8,0.01307258]
["bitfinex","ETHUSD",1773334491498,0.46047479,2071.4,2070.8,1.22033378]
["bitfinex","ETHUSD",1773334492599,0.46047479,2071.4,2070.8,0.01307258]
["bitfinex","ETHUSD",1773334492803,1.20697146,2071.3,2070.8,1.22032166]
["bitfinex","ETHUSD",1773334496033,1.6674308,2071.4,2070.8,1.22032166]
["bitfinex","ETHUSD",1773334496336,1.66740093,2071.4,2070.8,1.22032166]
["bitfinex","ETHUSD",1773334496503,1.66740093,2071.4,2070.8,1.69400138]
["bitfinex","ETHUSD",1773334497621,0.46047479,2071.3,2070.8,1.22032878]
["bitfinex","ETHUSD",1773334499630,0.46047479,2071.1,2070.8,1e-08]
["bitfinex","ETHUSD",1773334501735,0.002,2071.2,2070.8,0.47367973]
["bitfinex","ETHUSD",1773334502310,0.002,2071.4,2070.9,0.47367972]
["bitfinex","ETHUSD",1773334502516,0.002,2071.6,2071.1,3.07011716]
["bitfinex","ETHUSD",1773334502723,0.46247479,2071.9,2071.5,0.47367972]
["bitfinex","ETHUSD",1773334502724,0.002,2071.9,2071.5,0.47367972]
["bitfinex","ETHUSD",1773334502904,0.46047479,2072.3,2071.7,3.07011716]
["bitfinex","ETHUSD",1773334503108,0.46047479,2072.3,2071.1,0.47367972]
["bitfinex","ETHUSD",1773334503109,0.46047479,2072.2,2071.1,0.47367972]
["bitfinex","ETHUSD",1773334503609,1.20650547,2072.1,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334503923,5.2864967,2072.2,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334503924,0.46047479,2072.2,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334504239,1.20647817,2072.2,2071.6,0.47367972]
["bitfinex","ETHUSD",1773334504708,0.46047479,2072.1,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334505206,1.20647817,2072.2,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334505611,1.66695296,2072.2,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334505807,1.66695296,2072.2,2071.4,1.68059291]
["bitfinex","ETHUSD",1773334506038,1.20647817,2072.2,2071.5,0.46160714]
["bitfinex","ETHUSD",1773334506239,1.66695296,2072.2,2071.5,0.46160714]
["bitfinex","ETHUSD",1773334506450,0.46047479,2072.1,2071.3,1.69267417]
["bitfinex","ETHUSD",1773334506650,0.46047479,2072.1,2071.3,1.69270715]
["bitfinex","ETHUSD",1773334508019,0.46047479,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334508020,1.2065637,2072.0,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334508619,1.66702684,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334509166,1.20655205,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334509720,1.66702684,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334510112,1.66702684,2072.1,2071.4,1.68057906]
["bitfinex","ETHUSD",1773334510316,0.46047479,2072.0,2071.3,1.69268928]
["bitfinex","ETHUSD",1773334510518,1.20655205,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334510731,1.66702684,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334511437,1.20655205,2072.1,2071.6,0.47367972]
["bitfinex","ETHUSD",1773334511757,0.46047479,2072.2,2071.3,1.21900956]
["bitfinex","ETHUSD",1773334511925,0.46047479,2072.2,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334512126,0.46047479,2072.0,2071.4,1.68057681]
["bitfinex","ETHUSD",1773334512347,0.46047479,2072.0,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334513138,1.20650547,2072.1,2071.3,1e-08]
["bitfinex","ETHUSD",1773334513139,0.46047479,2071.8,2071.3,1e-08]
["bitfinex","ETHUSD",1773334513348,0.46047479,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773334513728,0.46047479,2071.8,2071.0,1.20814384]
["bitfinex","ETHUSD",1773334513945,0.46247479,2071.9,2071.1,0.47367972]
["bitfinex","ETHUSD",1773334514239,1.66715497,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773334514437,0.002,2071.9,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334515037,0.002,2071.9,2071.6,0.47367972]
["bitfinex","ETHUSD",1773334516443,0.002,2072.1,2071.8,0.47367972]
["bitfinex","ETHUSD",1773334518356,0.46247479,2072.1,2071.4,0.47367972]
["bitfinex","ETHUSD",1773334518734,1.2065637,2072.0,2071.4,1.68056517]
["bitfinex","ETHUSD",1773334519355,1.2065637,2072.0,2071.1,1.68076774]
["bitfinex","ETHUSD",1773334519356,0.46047479,2071.9,2071.1,1.68076774]
["bitfinex","ETHUSD",1773334519561,0.46047479,2071.9,2071.2,0.47367972]
["bitfinex","ETHUSD",1773334519926,0.46047479,2071.9,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334520233,1.66703849,2072.0,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334520558,0.01206956,2071.8,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334520858,1.2085287,2072.1,2071.3,0.47367972]
["bitfinex","ETHUSD",1773334520859,0.002,2072.1,2071.6,0.4721361]
["bitfinex","ETHUSD",1773334522651,0.002,2072.1,2071.8,2.58931184]
["bitfinex","ETHUSD",1773334522850,0.002,2072.1,2071.8,1.20663443]
["bitfinex","ETHUSD",1773334523861,0.002,2072.1,2071.8,1.67877053]
["bitfinex","ETHUSD",1773334524574,0.002,2072.1,2071.8,4.26808237]
["bitfinex","ETHUSD",1773334524871,0.01406654,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1773334525167,0.01406654,2072.4,2072.0,1.67866539]
["bitfinex","ETHUSD",1773334525372,0.01406654,2072.4,2072.0,1.67966539]
["bitfinex","ETHUSD",1773334525869,0.01406654,2072.4,2071.1,0.4721361]
["bitfinex","ETHUSD",1773334525870,0.47567011,2072.3,2071.1,0.4721361]
["bitfinex","ETHUSD",1773334526043,0.01406654,2072.4,2071.1,0.4721361]
["bitfinex","ETHUSD",1773334526044,0.002,2072.1,2071.8,2.58931184]
["bitfinex","ETHUSD",1773334526965,0.002,2072.1,2071.8,3.79596351]
["bitfinex","ETHUSD",1773334527168,0.002,2072.1,2071.8,3.814638]
["bitfinex","ETHUSD",1773334527366,0.002,2072.1,2071.8,0.01867449]
["bitfinex","ETHUSD",1773334527539,0.002,2072.1,2071.7,1.20671448]
["bitfinex","ETHUSD",1773334529753,0.002,2072.1,2071.8,0.4721361]
["bitfinex","ETHUSD",1773334530450,0.002,2072.1,2071.7,2.58931184]
["bitfinex","ETHUSD",1773334530658,0.002,2072.1,2071.6,1.6789068]
["bitfinex","ETHUSD",1773334531056,0.002,2072.1,2071.7,0.4721361]
["bitfinex","ETHUSD",1773334531941,0.002,2072.1,2071.6,1.2067707]
["bitfinex","ETHUSD",1773334532972,0.002,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773334532973,0.47567011,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773334534949,1.68233554,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773334535149,1.20854371,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773334535354,1.20854371,2072.1,2071.5,0.4731361]
["bitfinex","ETHUSD",1773334535573,1.68421382,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773334537262,1.68421382,2072.1,2071.5,1.20785493]
["bitfinex","ETHUSD",1773334538077,1.68421382,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773334538250,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773334538452,0.002,2072.1,2071.7,0.4731361]
["bitfinex","ETHUSD",1773334539380,0.47767011,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773334540876,0.47767011,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773334541377,0.47567011,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773334543685,1.67728735,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773334546714,0.47060717,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773334547087,0.47060717,2071.7,2071.3,0.01206956]
["bitfinex","ETHUSD",1773334547088,0.47060717,2071.7,2071.3,1e-08]
["bitfinex","ETHUSD",1773334547762,0.47060717,2071.9,2071.3,1e-08]
["bitfinex","ETHUSD",1773334547958,4.82628012,2072.0,2071.3,1e-08]
["bitfinex","ETHUSD",1773334547959,1.20660288,2072.0,2071.3,0.46367312]
["bitfinex","ETHUSD",1773334548561,0.47060717,2071.9,2071.3,0.46367312]
["bitfinex","ETHUSD",1773334548957,0.002,2072.1,2071.3,0.46367312]
["bitfinex","ETHUSD",1773334549790,0.002,2072.1,2071.6,0.46367311]
["bitfinex","ETHUSD",1773334550185,0.002,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773334550372,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773334551387,0.002,2071.9,2071.7,0.45430299]
["bitfinex","ETHUSD",1773334552092,0.002,2071.9,2071.7,1.66098788]
["bitfinex","ETHUSD",1773334552496,0.01206955,2071.8,2071.7,1.66098788]
["bitfinex","ETHUSD",1773334553191,0.002,2072.1,2071.7,1.66098788]
["bitfinex","ETHUSD",1773334553779,0.47773948,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773334554100,1.2065637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773334554463,1.68230318,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773334555668,0.47573948,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773334555896,0.47573948,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773334556091,1.68241966,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773334556997,0.47573948,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773334558010,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773334558192,1.20679667,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773334558193,0.47573948,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773334558999,0.47573948,2071.4,2070.8,0.01207259]
["bitfinex","ETHUSD",1773334559305,0.47573948,2071.4,2070.8,0.00100001]
["bitfinex","ETHUSD",1773334560003,0.47573948,2071.2,2070.8,0.00100001]
["bitfinex","ETHUSD",1773334560211,0.45109531,2071.1,2070.8,0.00100001]
["bitfinex","ETHUSD",1773334560395,0.43902575,2071.0,2070.8,0.00100001]
["bitfinex","ETHUSD",1773334560706,1.68278969,2071.2,2070.8,0.00100001]
["bitfinex","ETHUSD",1773334561077,0.47573948,2071.1,2070.8,0.00100001]
["bitfinex","ETHUSD",1773334561600,0.47573948,2071.1,2070.8,1e-08]
["bitfinex","ETHUSD",1773334561772,0.47573948,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773334561974,0.47573948,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773334562172,0.47573948,2071.1,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334562173,0.47573948,2070.9,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334562975,0.47573948,2070.8,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334563170,1.2071463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773334563171,0.47573948,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773334564272,0.47573948,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773334564475,0.47573948,2070.4,2069.8,0.01307861]
["bitfinex","ETHUSD",1773334565086,0.47573948,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773334565684,0.47573948,2070.4,2069.6,0.45430299]
["bitfinex","ETHUSD",1773334565883,0.47573948,2070.4,2069.7,0.45330299]
["bitfinex","ETHUSD",1773334566293,1.20753433,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773334566497,1.2073795,2070.6,2069.8,1.66114915]
["bitfinex","ETHUSD",1773334566876,1.68311898,2070.6,2069.8,1.66114915]
["bitfinex","ETHUSD",1773334567418,0.01207861,2070.3,2069.9,0.45330299]
["bitfinex","ETHUSD",1773334567815,1.6828275,2071.1,2070.1,0.45330299]
["bitfinex","ETHUSD",1773334568108,4.82812871,2071.2,2070.4,0.45330299]
["bitfinex","ETHUSD",1773334568109,1.20707029,2071.2,2070.4,0.45330299]
["bitfinex","ETHUSD",1773334568290,0.01207559,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334568610,1.20697146,2071.3,2070.6,0.45330299]
["bitfinex","ETHUSD",1773334568810,1.68267269,2071.4,2070.6,3.04261483]
["bitfinex","ETHUSD",1773334568981,1.68267269,2071.4,2070.4,4.82975126]
["bitfinex","ETHUSD",1773334568982,0.47573948,2071.3,2070.3,5.28330403]
["bitfinex","ETHUSD",1773334569312,0.47573948,2071.3,2070.4,0.45330299]
["bitfinex","ETHUSD",1773334569498,0.48781206,2071.3,2070.4,0.45330299]
["bitfinex","ETHUSD",1773334570410,1.20702974,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334570578,1.68276922,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334571208,1.21908429,2071.3,2070.5,1.6607408]
["bitfinex","ETHUSD",1773334571507,0.47573948,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334572503,1.20708802,2071.1,2070.4,4.82989465]
["bitfinex","ETHUSD",1773334573004,1.6828275,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773334573209,1.6828275,2071.1,2070.3,1.20750868]
["bitfinex","ETHUSD",1773334573413,0.47573948,2071.0,2070.3,1.20753849]
["bitfinex","ETHUSD",1773334574698,1.6948418,2071.3,2070.3,2.58931184]
["bitfinex","ETHUSD",1773334574881,1.69483043,2071.3,2070.6,0.45330299]
["bitfinex","ETHUSD",1773334575081,1.21909095,2071.3,2070.6,0.45330299]
["bitfinex","ETHUSD",1773334575513,0.002,2070.9,2070.6,0.45330299]
["bitfinex","ETHUSD",1773334575813,0.002,2070.9,2070.3,0.45330299]
["bitfinex","ETHUSD",1773334576790,0.002,2070.9,2070.3,1.66080374]
["bitfinex","ETHUSD",1773334578126,0.002,2070.9,2070.5,0.45330299]
["bitfinex","ETHUSD",1773334578418,0.002,2071.1,2070.8,0.45330299]
["bitfinex","ETHUSD",1773334578914,0.002,2071.1,2070.5,0.45330299]
["bitfinex","ETHUSD",1773334579119,0.002,2071.1,2070.5,5.28293401]
["bitfinex","ETHUSD",1773334579318,0.002,2071.1,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334579319,0.47573948,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334580416,0.47573948,2071.0,2070.3,1.67291471]
["bitfinex","ETHUSD",1773334580618,0.47573948,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334581212,0.48262554,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334582494,1.20720459,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334582817,1.20716463,2071.0,2070.4,0.46295845]
["bitfinex","ETHUSD",1773334583203,1.20716463,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334583520,1.20716463,2071.0,2070.4,1.6704109]
["bitfinex","ETHUSD",1773334584618,0.44972216,2070.9,2070.4,0.46295845]
["bitfinex","ETHUSD",1773334584792,1.68979017,2071.0,2070.3,1.21960967]
["bitfinex","ETHUSD",1773334584992,0.44975692,2070.9,2070.3,1.21960967]
["bitfinex","ETHUSD",1773334585193,0.48262554,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334586420,1.68979017,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334586616,0.93304989,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334586800,0.93304989,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334587122,0.45045975,2070.7,2070.3,1.21961884]
["bitfinex","ETHUSD",1773334587290,1.20733162,2070.7,2070.3,1.21961884]
["bitfinex","ETHUSD",1773334587490,1.20733162,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334588319,1.68995716,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334588631,1.69174355,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773334588838,0.45086761,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334589030,0.45086761,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334589234,1.69174355,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334589235,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334589393,0.002,2070.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334590093,0.002,2071.1,2070.7,1.67027964]
["bitfinex","ETHUSD",1773334590893,0.002,2071.1,2070.6,1.20733891]
["bitfinex","ETHUSD",1773334591121,0.002,2071.1,2070.5,1.20842483]
["bitfinex","ETHUSD",1773334591122,0.48462554,2071.1,2070.5,1.20842483]
["bitfinex","ETHUSD",1773334591327,1.2071463,2071.0,2070.5,1.20842483]
["bitfinex","ETHUSD",1773334592207,1.2071463,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334592523,1.68977184,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334593102,1.2071463,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334593945,5.31316606,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773334595046,11.72316606,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773334595525,0.48262554,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334596323,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334598243,0.002,2071.1,2070.7,1.67027964]
["bitfinex","ETHUSD",1773334599041,1.22107896,2071.3,2070.8,3.05474494]
["bitfinex","ETHUSD",1773334599042,1.22105903,2071.3,2070.8,3.05474494]
["bitfinex","ETHUSD",1773334599220,0.48262554,2071.2,2070.6,1.67029389]
["bitfinex","ETHUSD",1773334599551,0.48262554,2071.2,2070.5,0.46395845]
["bitfinex","ETHUSD",1773334600040,1.22105903,2071.3,2070.6,0.46295845]
["bitfinex","ETHUSD",1773334600416,1.22105903,2071.3,2070.8,0.46295845]
["bitfinex","ETHUSD",1773334602127,1.22105903,2071.3,2070.7,1.20832119]
["bitfinex","ETHUSD",1773334602442,0.002,2071.0,2070.7,1.20832119]
["bitfinex","ETHUSD",1773334602657,0.48407472,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773334604748,1.20720459,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773334605453,1.68927931,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773334607362,0.48207472,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334607872,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334608661,1.68927931,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334609165,0.48207472,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334611957,1.20732119,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773334612691,0.002,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334612833,1.20919389,2071.0,2070.5,0.47053766]
["bitfinex","ETHUSD",1773334613150,1.20915429,2071.0,2070.5,0.47053766]
["bitfinex","ETHUSD",1773334613958,0.002,2071.0,2070.5,0.47053766]
["bitfinex","ETHUSD",1773334614130,1.66643058,2071.2,2070.9,0.46953766]
["bitfinex","ETHUSD",1773334614131,0.002,2071.2,2070.9,0.46953766]
["bitfinex","ETHUSD",1773334614330,1.20903436,2071.2,2070.7,0.47053766]
["bitfinex","ETHUSD",1773334614565,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773334614734,1.66637692,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334616047,0.002,2071.2,2070.7,1.67785885]
["bitfinex","ETHUSD",1773334616358,0.002,2071.2,2070.8,0.46953766]
["bitfinex","ETHUSD",1773334616660,0.002,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334616958,1.20904034,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334617169,1.6663829,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334617748,1.20904034,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773334617949,0.45734256,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773334618166,1.2071463,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773334618838,1.66448886,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773334619184,0.45734256,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334620160,1.66460545,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334620632,1.66443058,2071.1,2070.5,0.47053766]
["bitfinex","ETHUSD",1773334620832,0.45734256,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334621662,0.45734256,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334622097,0.45734256,2070.9,2070.1,1e-08]
["bitfinex","ETHUSD",1773334622276,0.45734256,2070.7,2070.1,1e-08]
["bitfinex","ETHUSD",1773334622987,0.45734256,2070.6,2070.1,1e-08]
["bitfinex","ETHUSD",1773334623900,1.66460545,2070.8,2070.1,0.46953767]
["bitfinex","ETHUSD",1773334624391,0.45734256,2070.7,2070.1,1.67719841]
["bitfinex","ETHUSD",1773334625190,1.20719295,2071.0,2070.4,0.46953766]
["bitfinex","ETHUSD",1773334625357,1.66453551,2071.0,2070.4,0.46953766]
["bitfinex","ETHUSD",1773334625762,1.66453551,2071.0,2070.2,0.46953766]
["bitfinex","ETHUSD",1773334625993,0.45734256,2070.9,2070.2,0.46953766]
["bitfinex","ETHUSD",1773334626193,0.002,2070.7,2070.2,0.46953766]
["bitfinex","ETHUSD",1773334626691,0.002,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773334627292,0.45934256,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773334628475,1.66472206,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773334629181,0.45734256,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773334629565,3.04912905,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773334629763,0.45734256,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773334629982,0.45734256,2070.1,2069.3,0.01208163]
["bitfinex","ETHUSD",1773334630187,0.45734256,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773334630697,0.45734256,2069.6,2068.8,0.47053766]
["bitfinex","ETHUSD",1773334630997,0.45734256,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773334631164,0.45734256,2069.5,2068.7,0.01208465]
["bitfinex","ETHUSD",1773334631165,0.45734256,2069.2,2068.7,1e-08]
["bitfinex","ETHUSD",1773334631560,0.45734256,2069.6,2068.7,1.20846684]
["bitfinex","ETHUSD",1773334631758,0.45734256,2069.6,2068.7,1.20847577]
["bitfinex","ETHUSD",1773334631978,0.45734256,2069.6,2068.7,1e-08]
["bitfinex","ETHUSD",1773334632177,0.45734256,2069.6,2068.7,1.20847434]
["bitfinex","ETHUSD",1773334632584,0.45734256,2069.4,2068.7,1.20847434]
["bitfinex","ETHUSD",1773334633308,1.20802126,2069.5,2068.8,0.46953766]
["bitfinex","ETHUSD",1773334633962,1.20799399,2069.6,2068.8,0.46953766]
["bitfinex","ETHUSD",1773334634366,1.66529308,2069.7,2068.8,0.46953766]
["bitfinex","ETHUSD",1773334634568,1.66529308,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773334634771,0.45734256,2069.6,2068.8,1.67796317]
["bitfinex","ETHUSD",1773334635495,0.01208464,2069.3,2068.8,1.67796317]
["bitfinex","ETHUSD",1773334636019,0.01208464,2069.3,2068.9,0.46953766]
["bitfinex","ETHUSD",1773334636169,1.20795052,2069.7,2068.9,0.46953766]
["bitfinex","ETHUSD",1773334636977,1.20795052,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773334638068,4.8435722,2069.8,2069.1,0.46953766]
["bitfinex","ETHUSD",1773334638069,0.01208163,2069.8,2069.1,0.46953766]
["bitfinex","ETHUSD",1773334638990,1.21993572,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773334639896,0.01208163,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773334640192,0.45734256,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773334640716,0.45734256,2069.7,2069.1,1.2092467]
["bitfinex","ETHUSD",1773334640905,0.45734256,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773334641085,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773334642615,0.01208163,2069.8,2069.2,0.4598339]
["bitfinex","ETHUSD",1773334643110,1.21994579,2069.8,2069.2,0.4598339]
["bitfinex","ETHUSD",1773334643312,1.71004356,2069.8,2069.2,1.20814591]
["bitfinex","ETHUSD",1773334643690,1.21992897,2069.8,2069.3,0.4598339]
["bitfinex","ETHUSD",1773334644334,1.71002674,2069.8,2069.2,1.20814591]
["bitfinex","ETHUSD",1773334644509,0.5021794,2069.8,2069.2,1.20814591]
["bitfinex","ETHUSD",1773334644719,0.01208163,2069.8,2069.3,0.4598339]
["bitfinex","ETHUSD",1773334645419,1.21998274,2069.8,2069.1,1.66908806]
["bitfinex","ETHUSD",1773334645992,1.71008051,2069.8,2069.1,1.66904497]
["bitfinex","ETHUSD",1773334647718,0.49009777,2069.7,2069.1,1.20921107]
["bitfinex","ETHUSD",1773334648820,0.49009777,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773334649708,0.49009777,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773334650702,0.49009777,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773334651102,0.49009777,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773334651323,0.49009777,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773334651862,0.49009777,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773334651996,0.49009777,2069.4,2068.6,1.20950673]
["bitfinex","ETHUSD",1773334652331,0.49009777,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773334653408,0.49009777,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773334654123,0.49009777,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773334655023,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773334655636,1.69829417,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773334656339,1.2081964,2069.2,2068.6,0.4608339]
["bitfinex","ETHUSD",1773334656931,5.32288338,2069.3,2068.9,0.4598339]
["bitfinex","ETHUSD",1773334656932,0.01208465,2069.3,2068.9,0.4598339]
["bitfinex","ETHUSD",1773334657242,0.001,2069.5,2068.9,0.4598339]
["bitfinex","ETHUSD",1773334657542,0.001,2069.5,2069.2,0.4598339]
["bitfinex","ETHUSD",1773334657839,1.21995019,2069.8,2069.2,0.4598339]
["bitfinex","ETHUSD",1773334657840,0.01208163,2069.8,2069.2,0.4598339]
["bitfinex","ETHUSD",1773334658340,0.01208163,2069.8,2069.4,0.4598339]
["bitfinex","ETHUSD",1773334658537,2.55678362,2070.2,2069.7,0.4598339]
["bitfinex","ETHUSD",1773334658740,3.76439754,2070.2,2069.7,0.4598339]
["bitfinex","ETHUSD",1773334658941,2.55678362,2070.2,2069.7,0.4598339]
["bitfinex","ETHUSD",1773334659240,0.49009777,2070.5,2069.7,0.4598339]
["bitfinex","ETHUSD",1773334659241,1.21965138,2070.3,2069.7,0.4598339]
["bitfinex","ETHUSD",1773334659813,0.01207861,2070.3,2069.7,0.4598339]
["bitfinex","ETHUSD",1773334660325,0.01207861,2070.3,2069.8,1.66768006]
["bitfinex","ETHUSD",1773334660647,0.01207861,2070.3,2069.9,0.4598339]
["bitfinex","ETHUSD",1773334661628,1.20935935,2070.7,2070.1,2.59566537]
["bitfinex","ETHUSD",1773334661847,1.20935935,2070.7,2070.1,3.05549927]
["bitfinex","ETHUSD",1773334662239,1.20932475,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773334662943,1.68151614,2070.7,2069.8,1.66157453]
["bitfinex","ETHUSD",1773334663111,0.47219139,2070.6,2069.8,1.66157453]
["bitfinex","ETHUSD",1773334664339,1.20743781,2070.5,2069.8,1.66157453]
["bitfinex","ETHUSD",1773334664717,0.001,2070.1,2069.8,1.66157453]
["bitfinex","ETHUSD",1773334665642,1.19653008,2070.5,2069.8,1.66157453]
["bitfinex","ETHUSD",1773334666159,0.4602777,2070.4,2069.3,1.20810748]
["bitfinex","ETHUSD",1773334666360,0.4602777,2070.4,2069.3,0.45376313]
["bitfinex","ETHUSD",1773334666361,1.66782918,2070.3,2069.3,0.45376313]
["bitfinex","ETHUSD",1773334667055,1.66782918,2070.3,2069.5,0.45376313]
["bitfinex","ETHUSD",1773334667056,1.19563779,2070.3,2069.5,0.45376313]
["bitfinex","ETHUSD",1773334667721,1.20743781,2070.5,2069.5,0.45376313]
["bitfinex","ETHUSD",1773334667921,1.20743781,2070.5,2069.8,0.45376313]
["bitfinex","ETHUSD",1773334669266,1.20936623,2070.7,2070.1,0.45376313]
["bitfinex","ETHUSD",1773334669938,0.002,2070.7,2070.1,0.45376313]
["bitfinex","ETHUSD",1773334670158,1.20933099,2070.7,2070.1,0.45376313]
["bitfinex","ETHUSD",1773334670521,0.002,2070.7,2070.1,0.45376313]
["bitfinex","ETHUSD",1773334670736,1.20932176,2070.7,2070.1,0.45376313]
["bitfinex","ETHUSD",1773334672229,0.002,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773334672750,0.002,2070.7,2070.1,1.66138896]
["bitfinex","ETHUSD",1773334673251,0.002,2070.7,2070.1,1.66142742]
["bitfinex","ETHUSD",1773334673458,0.002,2070.7,2070.1,1.66142637]
["bitfinex","ETHUSD",1773334674741,0.002,2070.7,2070.2,0.04830451]
["bitfinex","ETHUSD",1773334674939,0.002,2070.7,2070.1,1.66142807]
["bitfinex","ETHUSD",1773334676439,1.20944793,2070.8,2070.1,1.66142807]
["bitfinex","ETHUSD",1773334676657,1.20944793,2070.8,2070.3,1.66856001]
["bitfinex","ETHUSD",1773334676958,1.19752232,2070.8,2070.3,0.46100555]
["bitfinex","ETHUSD",1773334677258,1.18559373,2070.8,2070.3,0.46100555]
["bitfinex","ETHUSD",1773334677435,0.001,2070.5,2070.3,0.46100555]
["bitfinex","ETHUSD",1773334677948,0.001,2070.5,2070.0,1.20768414]
["bitfinex","ETHUSD",1773334678352,0.001,2070.5,2069.9,1.6687491]
["bitfinex","ETHUSD",1773334679174,0.001,2070.5,2070.1,0.46100555]
["bitfinex","ETHUSD",1773334679466,0.001,2070.5,2069.9,1.6687491]
["bitfinex","ETHUSD",1773334680679,1.68184371,2070.6,2070.3,2.59566537]
["bitfinex","ETHUSD",1773334680680,0.47446421,2070.6,2070.3,2.59566537]
["bitfinex","ETHUSD",1773334680966,0.47446421,2070.8,2070.3,2.59566537]
["bitfinex","ETHUSD",1773334681171,0.002,2070.9,2070.6,2.59566537]
["bitfinex","ETHUSD",1773334682442,0.002,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773334682661,1.20920618,2070.9,2070.3,1.20752957]
["bitfinex","ETHUSD",1773334683080,1.20920618,2070.9,2070.2,4.83029578]
["bitfinex","ETHUSD",1773334683081,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773334683572,0.002,2070.9,2069.9,1.6687738]
["bitfinex","ETHUSD",1773334683883,0.002,2070.9,2070.0,2.59566537]
["bitfinex","ETHUSD",1773334685145,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773334685541,0.002,2070.9,2069.8,1.21986853]
["bitfinex","ETHUSD",1773334686074,2.59766537,2070.9,2069.8,1.21986853]
["bitfinex","ETHUSD",1773334686274,2.59766537,2070.9,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334686571,2.59566537,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334686776,2.59566537,2070.6,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334686944,2.59566537,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334687140,7.42671694,2070.9,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334687363,1.20726289,2070.8,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334687954,1.20726289,2070.8,2069.8,1.21989069]
["bitfinex","ETHUSD",1773334689278,4.83105157,2070.9,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334689947,4.83105157,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773334690392,0.002,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334694927,0.00215594,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773334695417,7.41693534,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773334695625,4.82126997,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773334695797,4.80932945,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773334698220,2.59566537,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773334699620,2.59395251,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773334700514,1.20732119,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773334702031,1.20732119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334702228,1.20832119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334702421,0.001,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334704799,1.20832119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334707021,0.001,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334710247,2.59495251,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334710446,0.001,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334714233,1.20832119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334714439,0.001,2070.7,2070.2,2.59505251]
["bitfinex","ETHUSD",1773334715010,0.001,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334720268,0.001,2070.7,2069.8,1e-08]
["bitfinex","ETHUSD",1773334720269,2.59395251,2070.6,2069.8,1e-08]
["bitfinex","ETHUSD",1773334720424,0.001,2070.7,2069.8,1e-08]
["bitfinex","ETHUSD",1773334722348,0.46467019,2070.6,2069.9,0.48104733]
["bitfinex","ETHUSD",1773334722724,0.46467019,2070.5,2069.9,0.48104733]
["bitfinex","ETHUSD",1773334723835,1.67216632,2070.4,2069.9,0.48104733]
["bitfinex","ETHUSD",1773334724757,0.46467019,2070.3,2069.8,1e-08]
["bitfinex","ETHUSD",1773334724949,0.4767488,2070.3,2069.8,1e-08]
["bitfinex","ETHUSD",1773334725255,0.4767488,2070.3,2069.7,1e-08]
["bitfinex","ETHUSD",1773334725457,0.4767488,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773334725656,0.4767488,2070.3,2069.5,0.48214733]
["bitfinex","ETHUSD",1773334725657,0.46467019,2070.2,2069.5,0.48214733]
["bitfinex","ETHUSD",1773334725832,0.46467019,2070.0,2069.5,0.48214733]
["bitfinex","ETHUSD",1773334726026,0.46467019,2070.0,2069.3,0.01318163]
["bitfinex","ETHUSD",1773334726027,0.46467019,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773334726233,0.46467019,2070.0,2069.6,0.48204733]
["bitfinex","ETHUSD",1773334727150,0.46467019,2070.0,2069.4,0.06995479]
["bitfinex","ETHUSD",1773334727759,1.67269372,2070.1,2069.4,0.06995479]
["bitfinex","ETHUSD",1773334727961,0.4650226,2070.0,2069.4,0.06995479]
["bitfinex","ETHUSD",1773334730051,1.20778781,2069.9,2069.4,0.06995479]
["bitfinex","ETHUSD",1773334730251,1.67281041,2069.9,2069.4,0.06995479]
["bitfinex","ETHUSD",1773334732149,1.20778781,2069.9,2069.5,0.06995479]
["bitfinex","ETHUSD",1773334732463,4.83115126,2070.0,2069.5,0.06995479]
["bitfinex","ETHUSD",1773334732464,1.20774782,2070.0,2069.5,0.06995479]
["bitfinex","ETHUSD",1773334732666,1.67269372,2070.1,2069.5,0.06995479]
["bitfinex","ETHUSD",1773334733360,0.4650226,2070.0,2069.5,0.06995479]
["bitfinex","ETHUSD",1773334734170,1.67281041,2069.9,2069.5,0.06995479]
["bitfinex","ETHUSD",1773334736441,1.67281041,2069.9,2069.6,0.06995479]
["bitfinex","ETHUSD",1773334736868,1.20778781,2069.9,2069.6,0.06995479]
["bitfinex","ETHUSD",1773334737172,0.4650226,2070.0,2069.6,0.06995479]
["bitfinex","ETHUSD",1773334737871,0.4650226,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773334738052,0.001,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773334738242,0.001,2069.8,2069.7,0.07105479]
["bitfinex","ETHUSD",1773334739172,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334739342,0.001,2069.8,2069.5,1.20911873]
["bitfinex","ETHUSD",1773334739542,0.001,2069.8,2069.5,1.20909291]
["bitfinex","ETHUSD",1773334740043,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334740240,0.001,2069.8,2069.5,1.20910522]
["bitfinex","ETHUSD",1773334740553,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334742675,0.501,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334744878,1.70890081,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334745383,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334745744,1.70884838,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334745950,1.20884838,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773334746149,0.5,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773334746575,1.70769154,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773334747175,1.71967665,2070.3,2069.6,2.59395251]
["bitfinex","ETHUSD",1773334748080,0.5,2070.2,2069.6,2.59395251]
["bitfinex","ETHUSD",1773334749294,1.20767112,2070.1,2069.6,3.80187284]
["bitfinex","ETHUSD",1773334749588,1.70767112,2070.1,2069.6,3.80187284]
["bitfinex","ETHUSD",1773334749790,1.70767112,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773334750367,0.5,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773334751686,1.70768501,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773334751886,0.5,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773334754089,0.49945,2070.2,2069.5,1.20912126]
["bitfinex","ETHUSD",1773334754386,0.49945,2070.1,2069.6,0.0017845]
["bitfinex","ETHUSD",1773334755793,0.48751843,2070.1,2069.6,0.01370044]
["bitfinex","ETHUSD",1773334755974,0.47558388,2070.1,2069.6,0.01370044]
["bitfinex","ETHUSD",1773334756172,1.20772946,2070.0,2069.6,1.2455402]
["bitfinex","ETHUSD",1773334756374,1.67732516,2070.0,2069.7,0.0375785]
["bitfinex","ETHUSD",1773334756884,0.48154518,2070.0,2069.7,0.0375785]
["bitfinex","ETHUSD",1773334758702,1.6891766,2070.2,2069.8,0.03755572]
["bitfinex","ETHUSD",1773334758999,0.48154518,2070.1,2069.8,0.03755572]
["bitfinex","ETHUSD",1773334759186,0.48154518,2070.1,2069.6,0.03755572]
["bitfinex","ETHUSD",1773334760893,1.68924492,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1773334761097,1.68924492,2070.1,2069.7,1.24543823]
["bitfinex","ETHUSD",1773334761297,0.48154518,2070.0,2069.7,0.03753371]
["bitfinex","ETHUSD",1773334761786,0.48154518,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773334762190,0.001,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773334767304,0.48254518,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773334767481,0.48254518,2069.9,2069.5,1.20911918]
["bitfinex","ETHUSD",1773334767680,0.48254518,2069.9,2069.6,0.03858523]
["bitfinex","ETHUSD",1773334767681,0.001,2069.9,2069.6,0.03858523]
["bitfinex","ETHUSD",1773334768336,0.001,2069.9,2069.8,0.03858523]
["bitfinex","ETHUSD",1773334770427,0.001,2069.9,2069.8,1.24643139]
["bitfinex","ETHUSD",1773334772935,0.001,2069.9,2069.6,4.8317376]
["bitfinex","ETHUSD",1773334773122,0.001,2069.9,2069.7,0.03855292]
["bitfinex","ETHUSD",1773334774622,0.001,2069.8,2069.7,0.03855292]
["bitfinex","ETHUSD",1773334774932,0.001,2069.9,2069.8,1.24638667]
["bitfinex","ETHUSD",1773334775423,0.01207861,2070.3,2069.9,0.03854051]
["bitfinex","ETHUSD",1773334775424,0.49307379,2070.3,2069.9,0.03854051]
["bitfinex","ETHUSD",1773334775827,1.70063035,2070.3,2069.9,0.03854051]
["bitfinex","ETHUSD",1773334776246,1.21963517,2070.3,2069.9,0.03854051]
["bitfinex","ETHUSD",1773334776536,0.48099518,2070.2,2069.9,0.03854051]
["bitfinex","ETHUSD",1773334777514,0.48099518,2070.2,2069.9,1.24630122]
["bitfinex","ETHUSD",1773334778033,0.49307379,2070.3,2070.0,0.03852243]
["bitfinex","ETHUSD",1773334779743,1.70063168,2070.3,2070.0,0.03852243]
["bitfinex","ETHUSD",1773334780233,1.70063168,2070.3,2069.9,2.28368722]
["bitfinex","ETHUSD",1773334780423,0.48099518,2070.2,2069.9,1.24626124]
["bitfinex","ETHUSD",1773334781545,0.49307379,2070.3,2070.0,0.03850496]
["bitfinex","ETHUSD",1773334782349,0.002,2070.5,2070.3,0.03849365]
["bitfinex","ETHUSD",1773334784336,0.48099518,2070.6,2070.3,1.24600966]
["bitfinex","ETHUSD",1773334784538,0.48099518,2070.6,2070.3,0.03849365]
["bitfinex","ETHUSD",1773334785910,0.45370333,2070.7,2070.4,1.52167639]
["bitfinex","ETHUSD",1773334786339,1.66104119,2070.7,2070.4,0.48425041]
["bitfinex","ETHUSD",1773334787607,1.66102988,2070.7,2070.4,0.48425041]
["bitfinex","ETHUSD",1773334787807,1.66103428,2070.7,2070.4,0.48425041]
["bitfinex","ETHUSD",1773334788430,0.45370333,2070.7,2070.4,0.48425041]
["bitfinex","ETHUSD",1773334788633,1.66102786,2070.7,2070.4,0.48425041]
["bitfinex","ETHUSD",1773334789426,1.66102786,2070.7,2070.3,1.69180206]
["bitfinex","ETHUSD",1773334789818,1.66102786,2070.7,2070.3,0.48425041]
["bitfinex","ETHUSD",1773334790017,1.66102786,2070.7,2070.3,1.69180406]
["bitfinex","ETHUSD",1773334790631,1.66102786,2070.7,2070.3,1.69180328]
["bitfinex","ETHUSD",1773334790922,1.66102786,2070.7,2070.3,0.48425041]
["bitfinex","ETHUSD",1773334791218,1.66102786,2070.7,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334791219,0.49730149,2070.6,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334791413,0.49730149,2070.6,2070.2,1.68806273]
["bitfinex","ETHUSD",1773334792942,1.704706,2070.6,2070.2,1.68805286]
["bitfinex","ETHUSD",1773334794044,1.704706,2070.6,2070.0,1.03852598]
["bitfinex","ETHUSD",1773334794045,0.49730149,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1773334794841,0.49730149,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773334795034,0.49730149,2070.3,2070.0,0.48155411]
["bitfinex","ETHUSD",1773334795232,4.82962082,2070.6,2070.0,0.48155411]
["bitfinex","ETHUSD",1773334795233,1.70473034,2070.6,2070.0,0.48155411]
["bitfinex","ETHUSD",1773334795445,1.70473034,2070.6,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334795745,0.49730149,2070.5,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334797052,0.49730149,2070.4,2070.1,1.03742598]
["bitfinex","ETHUSD",1773334797214,0.49730149,2070.5,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334797626,1.20835252,2070.7,2070.3,1.51788009]
["bitfinex","ETHUSD",1773334797627,1.20832214,2070.7,2070.3,1.51788009]
["bitfinex","ETHUSD",1773334797846,1.20832214,2070.7,2070.4,0.48045411]
["bitfinex","ETHUSD",1773334798048,0.49730149,2070.6,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334798364,0.49730149,2070.6,2070.2,1.51788009]
["bitfinex","ETHUSD",1773334798526,0.49730149,2070.6,2070.3,0.48045411]
["bitfinex","ETHUSD",1773334798923,1.70470673,2070.6,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334799947,1.70470673,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773334800152,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773334800356,0.49930149,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1773334800556,0.49930149,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773334801142,1.70479762,2070.4,2070.1,0.48145411]
["bitfinex","ETHUSD",1773334801340,0.49730149,2070.4,2070.1,1.51889523]
["bitfinex","ETHUSD",1773334801661,0.49730149,2070.6,2070.2,0.48045411]
["bitfinex","ETHUSD",1773334802857,0.49730149,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773334803361,0.49730149,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773334804056,0.49730149,2070.4,2069.9,1.20878621]
["bitfinex","ETHUSD",1773334804253,0.49730149,2070.4,2069.9,1.68924032]
["bitfinex","ETHUSD",1773334804629,0.49730149,2070.4,2069.9,2.72668144]
["bitfinex","ETHUSD",1773334804825,0.49730149,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773334805333,0.49730149,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773334805534,0.49730149,2070.2,2069.8,0.01317861]
["bitfinex","ETHUSD",1773334806189,0.49730149,2070.4,2070.0,1.51789523]
["bitfinex","ETHUSD",1773334806640,0.49730149,2070.6,2070.3,0.48045411]
["bitfinex","ETHUSD",1773334806841,0.49730149,2070.6,2070.2,1.03744112]
["bitfinex","ETHUSD",1773334806842,0.50937708,2070.8,2070.4,1.51789523]
["bitfinex","ETHUSD",1773334807040,1.20917802,2071.0,2070.7,0.48045411]
["bitfinex","ETHUSD",1773334807041,0.002,2071.0,2070.7,0.48045411]
["bitfinex","ETHUSD",1773334807247,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334807494,0.002,2071.2,2070.8,2.72512476]
["bitfinex","ETHUSD",1773334807780,0.002,2071.2,2070.9,1.03744112]
["bitfinex","ETHUSD",1773334808096,0.002,2071.2,2070.9,1.51789523]
["bitfinex","ETHUSD",1773334808246,0.002,2071.2,2070.9,0.48045411]
["bitfinex","ETHUSD",1773334808669,0.002,2071.2,2070.7,2.24472174]
["bitfinex","ETHUSD",1773334808670,0.49930149,2071.2,2070.7,2.72517585]
["bitfinex","ETHUSD",1773334809348,1.70634678,2071.2,2070.8,0.48045411]
["bitfinex","ETHUSD",1773334810066,1.70634678,2071.2,2070.6,1.20734202]
["bitfinex","ETHUSD",1773334810067,0.49730149,2071.1,2070.6,1.20734202]
["bitfinex","ETHUSD",1773334810796,0.49730149,2071.1,2070.6,1.68779613]
["bitfinex","ETHUSD",1773334811376,1.70439668,2071.1,2070.6,1.68779613]
["bitfinex","ETHUSD",1773334811678,0.49730149,2071.0,2070.6,1.68782263]
["bitfinex","ETHUSD",1773334811889,0.49730149,2071.0,2070.4,0.48045411]
["bitfinex","ETHUSD",1773334812042,0.49730149,2071.0,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334812043,0.49730149,2070.9,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334812576,0.49730149,2070.9,2070.3,2.25704361]
["bitfinex","ETHUSD",1773334812879,0.002,2071.2,2070.8,0.48045411]
["bitfinex","ETHUSD",1773334813655,0.0057756,2071.3,2071.0,1.51789523]
["bitfinex","ETHUSD",1773334813849,0.0049756,2071.3,2071.0,1.51789523]
["bitfinex","ETHUSD",1773334814251,0.0049756,2071.3,2071.0,0.48045411]
["bitfinex","ETHUSD",1773334815586,0.0049756,2071.3,2071.0,1.68756652]
["bitfinex","ETHUSD",1773334815772,0.002,2071.4,2071.2,0.48045411]
["bitfinex","ETHUSD",1773334816297,0.002,2071.4,2070.6,0.48045411]
["bitfinex","ETHUSD",1773334816298,0.49930149,2071.4,2070.6,0.48045411]
["bitfinex","ETHUSD",1773334816580,0.002,2071.4,2070.8,0.48045411]
["bitfinex","ETHUSD",1773334816781,0.002,2071.4,2071.1,0.48045411]
["bitfinex","ETHUSD",1773334817663,0.002,2071.4,2071.1,1.68753325]
["bitfinex","ETHUSD",1773334817863,0.49930149,2071.4,2070.9,1.20717797]
["bitfinex","ETHUSD",1773334818067,0.49930149,2071.4,2070.9,1.68763208]
["bitfinex","ETHUSD",1773334818362,0.49930149,2071.4,2070.9,1.68765388]
["bitfinex","ETHUSD",1773334818555,0.002,2071.4,2071.1,2.59042691]
["bitfinex","ETHUSD",1773334818750,0.002,2071.4,2071.2,0.48045411]
["bitfinex","ETHUSD",1773334819689,0.002,2071.4,2071.2,1.68745162]
["bitfinex","ETHUSD",1773334819856,0.002,2071.4,2071.2,0.48045411]
["bitfinex","ETHUSD",1773334820179,0.002,2071.4,2071.1,0.48045411]
["bitfinex","ETHUSD",1773334820356,0.002,2071.7,2071.3,0.49816228]
["bitfinex","ETHUSD",1773334822191,0.002,2071.7,2071.3,1.70510988]
["bitfinex","ETHUSD",1773334823856,0.002,2071.7,2071.3,0.49816228]
["bitfinex","ETHUSD",1773334824056,0.4848746,2071.7,2071.2,1.20698017]
["bitfinex","ETHUSD",1773334824652,1.69163592,2071.7,2071.2,1.20698017]
["bitfinex","ETHUSD",1773334824884,1.69163592,2071.7,2071.1,0.49816228]
["bitfinex","ETHUSD",1773334825087,0.4828746,2071.6,2071.1,1.70525008]
["bitfinex","ETHUSD",1773334825769,0.4828746,2071.6,2070.8,1.71746786]
["bitfinex","ETHUSD",1773334825966,0.4828746,2071.6,2070.9,0.49816228]
["bitfinex","ETHUSD",1773334826170,0.4828746,2071.6,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334826675,0.4828746,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334828179,0.4828746,2071.4,2070.8,1e-08]
["bitfinex","ETHUSD",1773334828383,0.4828746,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773334828799,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334829003,0.002,2071.5,2071.0,0.49916228]
["bitfinex","ETHUSD",1773334829004,1.20885538,2071.5,2071.0,0.49916228]
["bitfinex","ETHUSD",1773334829498,0.002,2071.5,2071.0,0.49916228]
["bitfinex","ETHUSD",1773334829803,0.002,2071.5,2071.1,0.5464458]
["bitfinex","ETHUSD",1773334830772,0.002,2071.7,2071.1,0.5464458]
["bitfinex","ETHUSD",1773334830773,0.002,2071.7,2071.3,0.49816228]
["bitfinex","ETHUSD",1773334830976,0.002,2071.7,2071.4,0.04827652]
["bitfinex","ETHUSD",1773334831171,0.002,2071.7,2071.3,0.49816228]
["bitfinex","ETHUSD",1773334831394,0.002,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773334831603,0.002,2071.7,2071.2,1.70519202]
["bitfinex","ETHUSD",1773334832000,0.002,2071.7,2071.3,0.49816228]
["bitfinex","ETHUSD",1773334832813,0.002,2071.7,2071.3,1.70507745]
["bitfinex","ETHUSD",1773334833399,0.002,2071.7,2071.3,0.49816228]
["bitfinex","ETHUSD",1773334833574,0.4848746,2071.7,2071.1,0.49816228]
["bitfinex","ETHUSD",1773334833774,0.4828746,2071.6,2071.0,1.20810756]
["bitfinex","ETHUSD",1773334834097,0.4828746,2071.6,2071.0,1.70626984]
["bitfinex","ETHUSD",1773334834601,0.4828746,2071.6,2071.1,0.49816228]
["bitfinex","ETHUSD",1773334834804,0.4828746,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773334834805,0.4828746,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773334836276,1.68972953,2071.5,2070.8,0.49916228]
["bitfinex","ETHUSD",1773334836585,0.4828746,2071.4,2070.8,0.49916228]
["bitfinex","ETHUSD",1773334836790,1.68983596,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334837171,1.68983596,2071.4,2070.8,1.70638144]
["bitfinex","ETHUSD",1773334837477,0.01207272,2071.3,2070.8,1.70638144]
["bitfinex","ETHUSD",1773334838481,0.01207272,2071.3,2070.8,1.71845402]
["bitfinex","ETHUSD",1773334838677,0.49494732,2071.3,2070.8,0.01307258]
["bitfinex","ETHUSD",1773334839014,1.70196207,2071.3,2070.8,1.22033332]
["bitfinex","ETHUSD",1773334839194,0.01207272,2071.3,2070.8,1.7184956]
["bitfinex","ETHUSD",1773334839378,1.68973104,2071.5,2070.9,3.08827367]
["bitfinex","ETHUSD",1773334839704,0.01207272,2071.4,2070.9,0.49816228]
["bitfinex","ETHUSD",1773334840206,0.01207272,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773334840711,0.49494732,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773334840881,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334841277,1.70190427,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773334842179,0.4828746,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773334842406,0.49451379,2071.2,2070.8,0.01307258]
["bitfinex","ETHUSD",1773334842805,1.20708802,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773334843012,1.68952909,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773334843312,1.68952909,2071.1,2070.5,0.47483659]
["bitfinex","ETHUSD",1773334843313,0.48244107,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334844182,1.70157496,2071.2,2070.6,0.47383659]
["bitfinex","ETHUSD",1773334845083,0.49451379,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334845285,0.01207272,2071.2,2070.8,0.47383659]
["bitfinex","ETHUSD",1773334845489,0.0241453,2071.3,2070.8,0.47383659]
["bitfinex","ETHUSD",1773334846025,1.23114851,2071.3,2070.8,0.47383659]
["bitfinex","ETHUSD",1773334846222,0.0241453,2071.3,2070.8,0.47383659]
["bitfinex","ETHUSD",1773334846615,1.2190558,2071.3,2070.9,0.52212477]
["bitfinex","ETHUSD",1773334847112,1.21904758,2071.3,2070.9,0.52212477]
["bitfinex","ETHUSD",1773334847282,0.01207258,2071.3,2070.9,1.7292786]
["bitfinex","ETHUSD",1773334847913,4.8295202,2071.5,2070.9,1.7292786]
["bitfinex","ETHUSD",1773334847914,0.002,2071.5,2071.0,0.47383659]
["bitfinex","ETHUSD",1773334848924,5.31142296,2071.7,2070.9,1.20715383]
["bitfinex","ETHUSD",1773334848925,0.002,2071.7,2071.5,0.47383659]
["bitfinex","ETHUSD",1773334849085,0.002,2071.7,2071.2,0.47383659]
["bitfinex","ETHUSD",1773334849285,0.002,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773334849480,0.002,2071.7,2071.4,0.47383659]
["bitfinex","ETHUSD",1773334850113,0.002,2071.7,2071.2,1.68083239]
["bitfinex","ETHUSD",1773334850493,0.002,2071.7,2071.2,0.47383659]
["bitfinex","ETHUSD",1773334850689,0.51111376,2071.7,2071.0,0.50126898]
["bitfinex","ETHUSD",1773334850897,0.51111376,2071.7,2070.8,4.82894936]
["bitfinex","ETHUSD",1773334850898,0.51111376,2071.7,2070.8,1.7085018]
["bitfinex","ETHUSD",1773334851102,0.51111376,2071.7,2070.6,4.29875088]
["bitfinex","ETHUSD",1773334851315,0.49704104,2071.5,2070.6,1.70863949]
["bitfinex","ETHUSD",1773334851514,0.49704104,2071.5,2070.5,4.83072133]
["bitfinex","ETHUSD",1773334851515,0.50911376,2071.4,2070.5,1.20842736]
["bitfinex","ETHUSD",1773334851701,0.50911376,2071.4,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334851901,0.49704104,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334852809,0.48496846,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334853207,0.48496846,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334853521,1.20732119,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773334853937,1.69227416,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773334855618,4.82905157,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334855927,0.01207272,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334856106,1.2192267,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334859119,0.49704104,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334860417,1.70429602,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334860755,4.8407633,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334860756,1.21922633,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334861612,0.01207272,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334861813,0.49704104,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773334861814,0.01207272,2071.1,2070.5,0.50226898]
["bitfinex","ETHUSD",1773334862126,0.01207272,2071.1,2070.6,0.04829518]
["bitfinex","ETHUSD",1773334862524,0.01207272,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334862725,0.01207258,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334862726,0.0241453,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334862925,1.21904595,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334863124,0.01207258,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334863512,1.2190476,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334863718,0.01207272,2071.2,2070.8,0.50126898]
["bitfinex","ETHUSD",1773334863917,1.23112032,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334864119,0.0241453,2071.3,2070.8,0.54955949]
["bitfinex","ETHUSD",1773334864319,0.01407272,2071.5,2070.8,0.50126898]
["bitfinex","ETHUSD",1773334864556,0.002,2071.5,2071.0,0.50126898]
["bitfinex","ETHUSD",1773334865424,0.01407272,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334865425,0.002,2071.7,2071.2,0.50126898]
["bitfinex","ETHUSD",1773334865751,0.49704104,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773334865961,0.49704104,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773334865962,0.50911376,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773334866118,0.50911376,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1773334866840,0.49704104,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334867028,0.49704104,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334867347,0.01207272,2071.0,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334868128,0.01207272,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773334868930,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773334869321,0.49704104,2070.8,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334870460,0.49704104,2070.8,2070.3,1.22062088]
["bitfinex","ETHUSD",1773334870638,0.49704104,2070.8,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334871051,1.20732119,2070.7,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334871727,0.01207272,2070.8,2070.3,1.22059399]
["bitfinex","ETHUSD",1773334873064,0.01207272,2070.8,2070.3,1.72186297]
["bitfinex","ETHUSD",1773334873238,0.01207272,2070.9,2070.3,1.72186297]
["bitfinex","ETHUSD",1773334873560,0.01207272,2070.9,2070.4,0.04829984]
["bitfinex","ETHUSD",1773334873925,0.01207272,2070.9,2070.3,1.72186297]
["bitfinex","ETHUSD",1773334874121,0.01207272,2070.9,2070.3,1.72106297]
["bitfinex","ETHUSD",1773334875126,1.21932009,2070.9,2070.3,1.72106297]
["bitfinex","ETHUSD",1773334875328,0.01207272,2070.9,2070.4,0.50126898]
["bitfinex","ETHUSD",1773334875529,1.20711578,2071.1,2070.4,0.50126898]
["bitfinex","ETHUSD",1773334875768,1.2191885,2071.1,2070.4,0.50126898]
["bitfinex","ETHUSD",1773334876347,1.21917666,2071.1,2070.4,0.50126898]
["bitfinex","ETHUSD",1773334876645,1.20710394,2071.1,2070.5,0.54956649]
["bitfinex","ETHUSD",1773334876851,0.01207272,2071.0,2070.5,0.54956649]
["bitfinex","ETHUSD",1773334877051,0.01207272,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334877252,1.21925845,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334877567,1.21925845,2071.0,2070.6,0.50226898]
["bitfinex","ETHUSD",1773334877568,0.01207272,2071.0,2070.6,0.50226898]
["bitfinex","ETHUSD",1773334877732,1.2211728,2071.1,2070.6,0.50226898]
["bitfinex","ETHUSD",1773334878664,1.2211728,2071.1,2070.7,0.04829284]
["bitfinex","ETHUSD",1773334878665,1.22116762,2071.1,2070.7,0.04829284]
["bitfinex","ETHUSD",1773334878828,1.22116762,2071.1,2070.7,0.54956182]
["bitfinex","ETHUSD",1773334878829,0.002,2071.1,2070.7,0.54956182]
["bitfinex","ETHUSD",1773334879333,0.002,2071.1,2070.7,1.75684166]
["bitfinex","ETHUSD",1773334879534,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773334879748,0.002,2071.1,2070.6,1.20837344]
["bitfinex","ETHUSD",1773334880265,0.0008,2070.8,2070.6,0.50226898]
["bitfinex","ETHUSD",1773334880629,0.0008,2070.8,2070.6,1.70962252]
["bitfinex","ETHUSD",1773334881236,0.0008,2070.8,2070.6,0.50226898]
["bitfinex","ETHUSD",1773334881463,0.0008,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773334881974,0.0008,2070.8,2070.6,1.20836369]
["bitfinex","ETHUSD",1773334882180,0.0008,2070.8,2070.6,0.04929518]
["bitfinex","ETHUSD",1773334882387,1.20908931,2071.1,2070.6,1.71808326]
["bitfinex","ETHUSD",1773334882540,0.47520825,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334883557,1.68241093,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334884869,0.01207272,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334885271,0.01407272,2071.1,2070.6,0.46241239]
["bitfinex","ETHUSD",1773334885776,1.22116853,2071.1,2070.6,1.66974557]
["bitfinex","ETHUSD",1773334887143,1.22116853,2071.1,2070.7,0.46141239]
["bitfinex","ETHUSD",1773334887468,0.01407272,2071.1,2070.7,0.50970523]
["bitfinex","ETHUSD",1773334887778,1.2211661,2071.1,2070.7,1.71700824]
["bitfinex","ETHUSD",1773334887984,0.002,2071.1,2070.7,1.6687154]
["bitfinex","ETHUSD",1773334888489,1.20909063,2071.1,2070.7,1.6687252]
["bitfinex","ETHUSD",1773334888670,0.002,2071.1,2070.7,1.6687252]
["bitfinex","ETHUSD",1773334889691,0.002,2071.1,2070.8,0.46141239]
["bitfinex","ETHUSD",1773334889892,0.002,2071.1,2070.9,1.66861698]
["bitfinex","ETHUSD",1773334891462,0.002,2071.1,2070.9,0.46141239]
["bitfinex","ETHUSD",1773334892588,0.002,2071.1,2070.9,1.66861556]
["bitfinex","ETHUSD",1773334894094,1.67209596,2071.4,2071.0,0.46141239]
["bitfinex","ETHUSD",1773334894095,0.002,2071.4,2071.0,0.46141239]
["bitfinex","ETHUSD",1773334894292,0.002,2071.4,2071.2,0.46141239]
["bitfinex","ETHUSD",1773334896171,0.002,2071.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773334897294,0.002,2071.4,2071.3,1.66838385]
["bitfinex","ETHUSD",1773334897692,0.002,2071.4,2071.1,1.66845485]
["bitfinex","ETHUSD",1773334898099,0.002,2071.4,2071.1,0.46141239]
["bitfinex","ETHUSD",1773334898392,0.46513553,2071.4,2070.9,1.66861698]
["bitfinex","ETHUSD",1773334898898,0.002,2071.4,2071.0,0.46141239]
["bitfinex","ETHUSD",1773334900500,0.002,2071.4,2071.1,1.66850041]
["bitfinex","ETHUSD",1773334901196,0.002,2071.6,2071.2,0.46141239]
["bitfinex","ETHUSD",1773334901403,0.002,2071.6,2071.4,0.46141239]
["bitfinex","ETHUSD",1773334902570,0.002,2071.6,2071.4,1.6682883]
["bitfinex","ETHUSD",1773334903198,0.002,2071.6,2071.3,1.20692602]
["bitfinex","ETHUSD",1773334903399,0.47240046,2071.6,2071.2,1.2070266]
["bitfinex","ETHUSD",1773334904009,0.002,2071.6,2071.2,1.2070266]
["bitfinex","ETHUSD",1773334904504,0.45832774,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773334905389,0.45832774,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773334906669,0.45832774,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334906670,0.45832774,2071.1,2070.8,0.01207258]
["bitfinex","ETHUSD",1773334906875,0.45832774,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773334906876,0.45832774,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773334907094,0.45832774,2070.9,2070.3,0.01307559]
["bitfinex","ETHUSD",1773334907296,0.45832774,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773334907509,0.45832774,2070.7,2070.2,0.003]
["bitfinex","ETHUSD",1773334907691,0.45832774,2070.6,2070.2,0.003]
["bitfinex","ETHUSD",1773334908110,0.45832774,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773334908326,0.45832774,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773334908623,0.45832774,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773334908624,0.45832774,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773334908778,0.45832774,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773334909114,0.45832774,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773334909822,0.45832774,2070.0,2069.4,2.09807328]
["bitfinex","ETHUSD",1773334910000,0.45832774,2069.8,2069.4,1.10068704]
["bitfinex","ETHUSD",1773334910883,0.49642914,2069.7,2069.4,1.10068704]
["bitfinex","ETHUSD",1773334911286,0.49642914,2069.7,2069.4,0.97368236]
["bitfinex","ETHUSD",1773334911778,0.49642914,2069.7,2069.3,0.01318163]
["bitfinex","ETHUSD",1773334912613,0.49642914,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773334912614,0.49642914,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773334912798,1.20807963,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773334913001,0.49642914,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1773334913594,1.70440508,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773334913792,1.70440508,2069.6,2069.3,0.002]
["bitfinex","ETHUSD",1773334914114,0.49642914,2069.5,2069.3,0.002]
["bitfinex","ETHUSD",1773334914292,0.49642914,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773334914678,0.49642914,2069.5,2069.2,0.0031]
["bitfinex","ETHUSD",1773334915080,1.71638978,2069.8,2069.2,0.0031]
["bitfinex","ETHUSD",1773334915279,0.49642914,2069.7,2069.2,0.0031]
["bitfinex","ETHUSD",1773334916204,0.49642914,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773334916611,0.01208163,2069.8,2069.5,0.002]
["bitfinex","ETHUSD",1773334917112,0.49642914,2069.7,2069.5,0.002]
["bitfinex","ETHUSD",1773334917489,0.01208163,2069.8,2069.5,0.002]
["bitfinex","ETHUSD",1773334917490,1.21993097,2069.8,2069.5,0.002]
["bitfinex","ETHUSD",1773334917814,1.71636011,2069.8,2069.5,0.002]
["bitfinex","ETHUSD",1773334918605,0.01207272,2070.1,2069.5,0.47917651]
["bitfinex","ETHUSD",1773334918811,0.01207272,2070.1,2069.6,0.002]
["bitfinex","ETHUSD",1773334918980,0.49642914,2069.9,2069.6,0.002]
["bitfinex","ETHUSD",1773334919185,0.01207272,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773334919712,0.49642914,2070.1,2069.4,0.48017651]
["bitfinex","ETHUSD",1773334919910,0.49642914,2070.1,2069.5,0.01210233]
["bitfinex","ETHUSD",1773334920317,1.21964258,2070.3,2069.5,0.47917651]
["bitfinex","ETHUSD",1773334920518,1.71607172,2070.3,2069.5,0.47917651]
["bitfinex","ETHUSD",1773334921144,0.01207861,2070.3,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334921891,0.01207861,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773334921892,0.01207861,2070.3,2070.0,0.47917651]
["bitfinex","ETHUSD",1773334922091,1e-08,2070.3,2070.0,0.47917651]
["bitfinex","ETHUSD",1773334922601,0.002,2070.6,2070.0,0.47917651]
["bitfinex","ETHUSD",1773334922912,1.70582782,2070.6,2069.8,0.47917651]
["bitfinex","ETHUSD",1773334923103,1.70582782,2070.6,2069.8,1.20782521]
["bitfinex","ETHUSD",1773334923104,0.49642914,2070.5,2069.8,1.20782521]
["bitfinex","ETHUSD",1773334923505,1.20939868,2070.6,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334923506,0.002,2070.6,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334923816,0.002,2070.6,2069.6,4.83173365]
["bitfinex","ETHUSD",1773334923817,0.01407559,2070.8,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334924318,0.01407559,2070.8,2070.2,0.47917651]
["bitfinex","ETHUSD",1773334925231,0.002,2071.1,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334925232,1.70551885,2071.1,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334925698,0.49642914,2071.0,2070.1,0.47917651]
["bitfinex","ETHUSD",1773334925889,0.49642914,2071.0,2070.1,1.20762588]
["bitfinex","ETHUSD",1773334926194,1.20908971,2071.1,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334926195,0.002,2071.1,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334926816,1.20909672,2071.1,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334927316,0.002,2071.1,2070.5,1.68661432]
["bitfinex","ETHUSD",1773334927517,5.33641755,2071.3,2070.5,1.68661432]
["bitfinex","ETHUSD",1773334927518,0.01207258,2071.3,2070.7,0.47917651]
["bitfinex","ETHUSD",1773334928210,1.21904491,2071.3,2070.7,0.47917651]
["bitfinex","ETHUSD",1773334928589,1.21904491,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334928789,0.001,2070.8,2070.5,1.68661432]
["bitfinex","ETHUSD",1773334929118,1.21904491,2071.3,2070.6,0.47917651]
["bitfinex","ETHUSD",1773334929414,1.21904491,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773334929617,0.49642914,2071.2,2070.3,1.68668447]
["bitfinex","ETHUSD",1773334930196,0.49642914,2071.2,2070.3,1.68671833]
["bitfinex","ETHUSD",1773334930400,0.49642914,2071.2,2070.3,0.47917651]
["bitfinex","ETHUSD",1773334930599,0.49642914,2070.9,2070.2,1.20871276]
["bitfinex","ETHUSD",1773334930801,1.21904491,2071.3,2070.3,0.47917651]
["bitfinex","ETHUSD",1773334930802,0.49642914,2071.2,2070.3,0.47917651]
["bitfinex","ETHUSD",1773334931000,0.49642914,2071.2,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334931200,1.21904491,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773334931420,0.49642914,2071.2,2070.5,0.47917651]
["bitfinex","ETHUSD",1773334931594,0.49642914,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1773334932197,0.49642914,2071.2,2070.4,0.47917651]
["bitfinex","ETHUSD",1773334932822,0.49642914,2071.1,2070.2,1.68784793]
["bitfinex","ETHUSD",1773334933019,0.49642914,2071.1,2070.2,0.0011]
["bitfinex","ETHUSD",1773334933219,1.20732119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1773334934024,0.49642914,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773334934229,0.49642914,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1773334934721,0.49642914,2070.6,2070.3,0.01207559]
["bitfinex","ETHUSD",1773334934922,0.49642914,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1773334935227,0.49642914,2070.1,2069.8,1e-08]
["bitfinex","ETHUSD",1773334935891,0.49642914,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773334936121,0.49642914,2070.1,2069.4,0.48017651]
["bitfinex","ETHUSD",1773334936425,7.42233022,2070.6,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334936426,1.20748497,2070.5,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334936622,5.32601305,2070.6,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334936623,1.70385174,2070.6,2069.7,0.47917651]
["bitfinex","ETHUSD",1773334937291,1.70385174,2070.6,2069.8,1.20784616]
["bitfinex","ETHUSD",1773334937398,7.13644586,2071.1,2069.9,0.47917651]
["bitfinex","ETHUSD",1773334937399,0.49642914,2070.9,2069.9,0.47917651]
["bitfinex","ETHUSD",1773334937723,1.2071463,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773334937724,1.2071463,2071.0,2070.1,0.47917651]
["bitfinex","ETHUSD",1773334938829,1.70357544,2071.0,2070.1,0.47917651]
["bitfinex","ETHUSD",1773334939328,1.70357544,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773334939714,0.49642914,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773334940327,0.49642914,2070.9,2070.1,1.68680662]
["bitfinex","ETHUSD",1773334940534,0.49642914,2070.9,2069.9,1.20775504]
["bitfinex","ETHUSD",1773334940535,0.47655708,2070.8,2069.9,1.20775504]
["bitfinex","ETHUSD",1773334940702,0.47655708,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1773334940703,0.47655708,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1773334940902,0.47755708,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1773334941314,1.68405321,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773334942540,0.48863569,2070.3,2069.5,0.4909809]
["bitfinex","ETHUSD",1773334942750,0.48863569,2070.3,2069.5,1.69899453]
["bitfinex","ETHUSD",1773334942751,0.47655708,2070.2,2069.5,1.69899453]
["bitfinex","ETHUSD",1773334943123,0.47655708,2070.2,2069.5,0.4909809]
["bitfinex","ETHUSD",1773334943339,1.68434489,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773334943548,1.20767112,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773334944118,0.47655708,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773334944633,1.20767112,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773334945547,1.21967114,2070.3,2069.5,0.4909809]
["bitfinex","ETHUSD",1773334945933,0.01207861,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334947124,1.21969089,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334947316,1.21969089,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773334947518,1.21969089,2070.3,2069.7,1.69774053]
["bitfinex","ETHUSD",1773334948241,1.21969089,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1773334948242,1.69624797,2070.3,2069.5,1.20911684]
["bitfinex","ETHUSD",1773334948428,0.47655708,2070.2,2069.5,1.20911684]
["bitfinex","ETHUSD",1773334948631,0.47655708,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1773334949459,0.01207861,2070.3,2069.8,0.4898809]
["bitfinex","ETHUSD",1773334949768,0.01207861,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773334949769,1.21964008,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773334949954,1.21964008,2070.3,2069.6,1.2079213]
["bitfinex","ETHUSD",1773334950152,0.01207861,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334950446,1.2196397,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334950645,0.01207861,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334950818,1.21966201,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334951353,1.21966201,2070.3,2069.6,1.2079213]
["bitfinex","ETHUSD",1773334951724,1.21966201,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334952033,1.21966201,2070.3,2069.6,1.2079213]
["bitfinex","ETHUSD",1773334952248,1.69621909,2070.3,2069.6,1.2079213]
["bitfinex","ETHUSD",1773334952616,0.01207861,2070.3,2069.7,0.4898809]
["bitfinex","ETHUSD",1773334952822,0.001,2070.5,2070.0,0.4898809]
["bitfinex","ETHUSD",1773334953131,1.20844287,2070.5,2070.0,0.4898809]
["bitfinex","ETHUSD",1773334953445,0.001,2070.4,2070.0,0.4898809]
["bitfinex","ETHUSD",1773334953633,0.001,2070.4,2070.2,0.4898809]
["bitfinex","ETHUSD",1773334954340,0.001,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1773334954750,0.001,2070.4,2070.1,1.69755202]
["bitfinex","ETHUSD",1773334955326,0.001,2070.4,2069.9,0.4898809]
["bitfinex","ETHUSD",1773334955639,0.001,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773334957076,0.001,2070.4,2069.8,1.21991381]
["bitfinex","ETHUSD",1773334957453,0.001,2070.4,2069.9,0.4898809]
["bitfinex","ETHUSD",1773334957751,0.001,2070.4,2070.1,0.4898809]
["bitfinex","ETHUSD",1773334958735,0.001,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773334958937,0.001,2070.4,2070.0,1.69761036]
["bitfinex","ETHUSD",1773334960376,0.001,2070.4,2069.9,1.20775093]
["bitfinex","ETHUSD",1773334960548,0.47755708,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773334960744,0.47655708,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773334961973,2.59281194,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773334962138,0.46636489,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773334962343,1.20778781,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773334962875,1.20777617,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773334963368,4.83056505,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773334964847,4.83056505,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773334965168,0.001,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773334966273,0.001,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773334966274,0.46636489,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773334966468,1.20778781,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773334966774,1.67414056,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773334968675,0.001,2070.1,2069.5,0.49673998]
["bitfinex","ETHUSD",1773334971178,0.46312567,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773334971674,0.46312567,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773334972055,0.46312567,2069.9,2069.2,0.0011]
["bitfinex","ETHUSD",1773334973160,1.67097183,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773334973475,0.46312567,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773334975156,1.20796289,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773334976256,0.01208163,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773334976458,1.21993274,2069.8,2069.2,0.4703138]
["bitfinex","ETHUSD",1773334976977,0.01208163,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773334977179,0.01208163,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773334977180,1.21993595,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773334977356,1.22093595,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773334977956,1.68406162,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773334979193,0.01308163,2069.8,2069.2,0.4703138]
["bitfinex","ETHUSD",1773334979384,1.22093584,2069.8,2069.2,0.4703138]
["bitfinex","ETHUSD",1773334979982,1.2209286,2069.8,2069.2,0.4703138]
["bitfinex","ETHUSD",1773334980583,0.01308163,2069.8,2069.2,0.4703138]
["bitfinex","ETHUSD",1773334981386,0.01308163,2069.8,2069.3,1.67735181]
["bitfinex","ETHUSD",1773334981588,0.01308163,2069.8,2069.4,0.4692138]
["bitfinex","ETHUSD",1773334981892,0.001,2070.1,2069.5,0.4692138]
["bitfinex","ETHUSD",1773334982264,0.46312567,2070.0,2069.2,1.67849405]
["bitfinex","ETHUSD",1773334982689,0.46312567,2069.9,2069.2,0.0011]
["bitfinex","ETHUSD",1773334982987,0.46312567,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773334983392,1.20868395,2070.1,2069.2,1.67850012]
["bitfinex","ETHUSD",1773334983893,1.20868395,2070.1,2069.5,0.4692138]
["bitfinex","ETHUSD",1773334983894,0.001,2070.1,2069.5,0.4692138]
["bitfinex","ETHUSD",1773334984197,0.001,2070.1,2069.2,1.67850012]
["bitfinex","ETHUSD",1773334984386,0.001,2070.1,2069.3,0.4692138]
["bitfinex","ETHUSD",1773334985592,0.001,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1773334986089,0.001,2070.1,2069.3,1.67731521]
["bitfinex","ETHUSD",1773334986090,0.46412567,2070.1,2069.3,1.67731521]
["bitfinex","ETHUSD",1773334987298,0.001,2070.1,2069.4,0.4692138]
["bitfinex","ETHUSD",1773334987483,0.001,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773334988717,0.001,2070.1,2069.7,0.4692138]
["bitfinex","ETHUSD",1773334989212,0.001,2069.9,2069.7,0.4692138]
["bitfinex","ETHUSD",1773334989766,0.001,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773334990001,0.01207861,2070.3,2069.9,0.4692138]
["bitfinex","ETHUSD",1773334990284,1e-08,2070.3,2069.9,0.4692138]
["bitfinex","ETHUSD",1773334991093,1e-08,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773334991902,1e-08,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773334992597,0.46312568,2070.3,2069.5,1.20797978]
["bitfinex","ETHUSD",1773334992981,1e-08,2070.3,2069.6,0.4692138]
["bitfinex","ETHUSD",1773334993279,0.46312568,2070.3,2069.5,1.20797978]
["bitfinex","ETHUSD",1773334994000,1.20761279,2070.2,2069.4,5.30250895]
["bitfinex","ETHUSD",1773334994577,1.67070676,2070.3,2069.5,0.4692138]
["bitfinex","ETHUSD",1773334995906,0.46312567,2070.2,2069.4,4.83329515]
["bitfinex","ETHUSD",1773334996090,1.20767112,2070.1,2069.4,5.30250895]
["bitfinex","ETHUSD",1773334996286,1.67078439,2070.2,2069.5,0.4692138]
["bitfinex","ETHUSD",1773334996486,1.20765872,2070.2,2069.5,0.4692138]
["bitfinex","ETHUSD",1773334996784,1e-08,2070.3,2069.7,0.4692138]
["bitfinex","ETHUSD",1773334998202,1e-08,2070.3,2069.9,0.4692138]
["bitfinex","ETHUSD",1773334999904,1e-08,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773335000608,1e-08,2070.3,2069.5,5.2868221]
["bitfinex","ETHUSD",1773335000808,0.001,2070.1,2069.5,5.2868221]
["bitfinex","ETHUSD",1773335002005,0.001,2070.1,2069.6,0.45478357]
["bitfinex","ETHUSD",1773335002178,1e-08,2070.3,2069.8,0.45478357]
["bitfinex","ETHUSD",1773335002984,1e-08,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773335003314,1e-08,2070.3,2069.8,0.45478357]
["bitfinex","ETHUSD",1773335003682,1e-08,2070.3,2069.7,1.66268809]
["bitfinex","ETHUSD",1773335004007,1e-08,2070.3,2069.8,0.45478357]
["bitfinex","ETHUSD",1773335004690,1e-08,2070.3,2069.8,1.20780941]
["bitfinex","ETHUSD",1773335005694,1e-08,2070.3,2069.4,2.59541564]
["bitfinex","ETHUSD",1773335005695,0.45108371,2070.3,2069.4,1.66391477]
["bitfinex","ETHUSD",1773335006214,0.4510837,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773335006401,2.59431564,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1773335006402,0.4510837,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773335006607,0.4510837,2069.5,2069.4,0.0011]
["bitfinex","ETHUSD",1773335007509,5.28253358,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773335008091,0.4510837,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773335008294,0.4510837,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773335008497,2.59431564,2069.7,2068.8,1.66316467]
["bitfinex","ETHUSD",1773335008498,0.4510837,2069.7,2068.8,1.66316467]
["bitfinex","ETHUSD",1773335008807,1.20796289,2069.6,2068.9,0.45578357]
["bitfinex","ETHUSD",1773335009384,1.65904659,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773335010813,0.4510837,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773335012357,0.4510837,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773335013014,1.65904659,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773335013514,1.20793475,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773335014892,1.65901845,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773335015098,1.65901845,2069.7,2068.9,1.20931499]
["bitfinex","ETHUSD",1773335015099,0.4510837,2069.6,2068.9,1.20931499]
["bitfinex","ETHUSD",1773335015320,0.4510837,2069.6,2068.9,1.23426678]
["bitfinex","ETHUSD",1773335015493,1.6710576,2069.8,2069.0,0.45478357]
["bitfinex","ETHUSD",1773335015815,1.6710576,2069.8,2069.2,0.45478357]
["bitfinex","ETHUSD",1773335015816,0.01208163,2069.8,2069.2,0.45478357]
["bitfinex","ETHUSD",1773335016018,0.01208163,2069.8,2069.3,0.47973053]
["bitfinex","ETHUSD",1773335016219,0.001,2070.1,2069.3,0.47973053]
["bitfinex","ETHUSD",1773335016694,1.65976163,2070.1,2069.3,0.45478357]
["bitfinex","ETHUSD",1773335016895,0.4510837,2070.0,2069.0,0.45478357]
["bitfinex","ETHUSD",1773335017698,1.20778781,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773335017898,0.4510837,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1773335018495,1.6597851,2070.1,2069.2,0.45478357]
["bitfinex","ETHUSD",1773335020093,1.6597851,2070.1,2069.1,0.45478357]
["bitfinex","ETHUSD",1773335020094,0.4510837,2069.9,2069.1,0.45478357]
["bitfinex","ETHUSD",1773335020295,0.4510837,2069.9,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335022799,0.46369557,2069.7,2069.3,1.22021772]
["bitfinex","ETHUSD",1773335023028,1.20784616,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335023232,1.20784616,2069.8,2069.3,1.22021861]
["bitfinex","ETHUSD",1773335023717,1.20784616,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335024313,1.20784616,2069.8,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335024518,0.001,2069.9,2069.3,1.6800482]
["bitfinex","ETHUSD",1773335027025,0.001,2070.1,2069.4,0.45875947]
["bitfinex","ETHUSD",1773335027251,0.46469557,2070.4,2069.8,0.45875947]
["bitfinex","ETHUSD",1773335027252,0.001,2070.4,2069.8,0.45875947]
["bitfinex","ETHUSD",1773335027401,0.7273283,2070.6,2070.1,0.45875947]
["bitfinex","ETHUSD",1773335028440,0.7273283,2070.6,2070.0,2.59431564]
["bitfinex","ETHUSD",1773335028441,0.7273283,2070.6,2070.0,0.45875947]
["bitfinex","ETHUSD",1773335029099,0.7273283,2070.6,2070.1,1.66643059]
["bitfinex","ETHUSD",1773335030318,0.7273283,2070.6,2070.2,0.45875947]
["bitfinex","ETHUSD",1773335030319,1e-08,2070.6,2070.2,0.45875947]
["bitfinex","ETHUSD",1773335031530,1e-08,2070.6,2070.2,1.66634198]
["bitfinex","ETHUSD",1773335031735,1e-08,2070.6,2070.2,1.20758251]
["bitfinex","ETHUSD",1773335033135,1e-08,2070.6,2070.3,0.47478182]
["bitfinex","ETHUSD",1773335033309,0.01207559,2070.8,2070.3,0.47478182]
["bitfinex","ETHUSD",1773335033508,0.01207559,2070.8,2070.4,1.68227795]
["bitfinex","ETHUSD",1773335036822,0.002,2070.6,2070.4,1.68227795]
["bitfinex","ETHUSD",1773335038125,0.01407559,2070.8,2070.4,1.68227795]
["bitfinex","ETHUSD",1773335038126,1e-08,2070.8,2070.5,0.47478182]
["bitfinex","ETHUSD",1773335040142,1e-08,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773335040438,1e-08,2070.8,2070.6,1.68216132]
["bitfinex","ETHUSD",1773335040641,0.002,2071.1,2070.7,0.47478182]
["bitfinex","ETHUSD",1773335040856,0.01207258,2071.3,2070.8,0.47478182]
["bitfinex","ETHUSD",1773335041030,0.002,2071.6,2071.1,0.47478182]
["bitfinex","ETHUSD",1773335041919,0.002,2071.6,2071.3,2.59431564]
["bitfinex","ETHUSD",1773335042118,0.01406956,2071.8,2071.3,2.59431564]
["bitfinex","ETHUSD",1773335042119,0.01406956,2071.8,2071.5,1.68163675]
["bitfinex","ETHUSD",1773335042533,1.80565678,2072.4,2071.7,0.47478182]
["bitfinex","ETHUSD",1773335043114,0.59932516,2072.4,2071.7,0.47478182]
["bitfinex","ETHUSD",1773335043316,0.59932516,2072.4,2071.9,0.47478182]
["bitfinex","ETHUSD",1773335043317,0.01206654,2072.4,2071.9,0.47478182]
["bitfinex","ETHUSD",1773335043642,0.47674944,2072.9,2071.9,0.47478182]
["bitfinex","ETHUSD",1773335043643,1.68282274,2072.9,2071.9,0.47478182]
["bitfinex","ETHUSD",1773335043827,1.68282274,2072.9,2072.1,0.47478182]
["bitfinex","ETHUSD",1773335044029,0.01206353,2072.9,2072.3,3.06909746]
["bitfinex","ETHUSD",1773335044225,0.01206353,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773335044425,0.01206353,2072.9,2072.4,1.68111264]
["bitfinex","ETHUSD",1773335045958,0.01206353,2072.9,2072.6,3.06909746]
["bitfinex","ETHUSD",1773335046669,1.20557457,2073.7,2072.7,0.47478182]
["bitfinex","ETHUSD",1773335046862,1.20557457,2073.7,2072.9,0.47478182]
["bitfinex","ETHUSD",1773335047019,1.67026048,2073.7,2072.9,0.47478182]
["bitfinex","ETHUSD",1773335047220,0.46468591,2073.6,2072.7,0.47478182]
["bitfinex","ETHUSD",1773335047464,1.20557457,2073.7,2072.7,0.47478182]
["bitfinex","ETHUSD",1773335048120,0.01206051,2073.4,2072.7,0.47478182]
["bitfinex","ETHUSD",1773335048321,1.21781294,2073.4,2072.9,0.47478182]
["bitfinex","ETHUSD",1773335048835,1.21781429,2073.4,2072.9,3.06909746]
["bitfinex","ETHUSD",1773335049546,1.21781429,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773335049547,1.20559806,2073.7,2073.2,2.59431564]
["bitfinex","ETHUSD",1773335049934,1.20559806,2073.7,2073.0,0.47478182]
["bitfinex","ETHUSD",1773335050340,4.82213838,2073.8,2073.0,1.68071532]
["bitfinex","ETHUSD",1773335050667,0.002,2073.2,2073.0,0.47478182]
["bitfinex","ETHUSD",1773335050946,0.002,2073.2,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335050947,0.002,2073.2,2072.7,1.68092996]
["bitfinex","ETHUSD",1773335051154,0.002,2073.2,2072.5,1.20624798]
["bitfinex","ETHUSD",1773335051326,0.002,2073.2,2072.5,1.6810298]
["bitfinex","ETHUSD",1773335052241,0.002,2073.2,2072.5,0.47478182]
["bitfinex","ETHUSD",1773335052619,0.002,2073.2,2072.5,1.68105086]
["bitfinex","ETHUSD",1773335052822,0.002,2073.2,2072.7,2.59431564]
["bitfinex","ETHUSD",1773335053251,0.002,2073.2,2072.9,3.06909746]
["bitfinex","ETHUSD",1773335053421,1.20563271,2073.6,2072.9,3.06909746]
["bitfinex","ETHUSD",1773335053627,1.20563271,2073.6,2072.9,2.59431564]
["bitfinex","ETHUSD",1773335054152,1.20563271,2073.6,2072.6,0.47478182]
["bitfinex","ETHUSD",1773335054153,0.46468591,2073.5,2072.6,0.47478182]
["bitfinex","ETHUSD",1773335054461,1.20557457,2073.7,2072.8,0.47478182]
["bitfinex","ETHUSD",1773335054922,0.46468591,2073.6,2072.8,0.47478182]
["bitfinex","ETHUSD",1773335055127,0.46468591,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773335055659,0.46468591,2073.6,2072.8,0.47478182]
["bitfinex","ETHUSD",1773335056366,0.46468591,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773335057063,1.20569086,2073.5,2072.7,0.47478182]
["bitfinex","ETHUSD",1773335057299,1.20569086,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1773335057300,0.47674341,2073.9,2072.9,2.59431564]
["bitfinex","ETHUSD",1773335057430,0.47674341,2073.9,2073.2,2.59431564]
["bitfinex","ETHUSD",1773335057431,1.20551644,2073.8,2073.2,2.59431564]
["bitfinex","ETHUSD",1773335057734,1.67020235,2073.8,2073.0,0.47478182]
["bitfinex","ETHUSD",1773335057933,1.67020235,2073.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773335057934,0.46468591,2073.7,2072.7,3.06909746]
["bitfinex","ETHUSD",1773335058338,0.46468591,2073.7,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335058545,0.46468591,2073.7,2073.0,3.06909746]
["bitfinex","ETHUSD",1773335058723,1.20551644,2073.8,2073.0,3.06909746]
["bitfinex","ETHUSD",1773335059455,1.20551644,2073.8,2073.1,1.68070531]
["bitfinex","ETHUSD",1773335060332,1.69861678,2073.8,2073.0,1.20593975]
["bitfinex","ETHUSD",1773335060538,0.49310034,2073.7,2073.0,1.20593975]
["bitfinex","ETHUSD",1773335060732,1.20551644,2073.8,2073.0,4.27956068]
["bitfinex","ETHUSD",1773335061558,1.20551644,2073.8,2073.0,1.68524504]
["bitfinex","ETHUSD",1773335061760,4.82105514,2074.3,2073.4,0.47930529]
["bitfinex","ETHUSD",1773335061761,4.82119494,2074.2,2073.4,0.47930529]
["bitfinex","ETHUSD",1773335061932,4.82119494,2074.2,2073.1,0.47930529]
["bitfinex","ETHUSD",1773335061933,0.49310034,2074.1,2073.1,0.47930529]
["bitfinex","ETHUSD",1773335062363,0.49310034,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1773335062752,0.002,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773335062949,0.002,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335062950,0.49510034,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335063626,0.49510034,2073.6,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335063627,0.49310034,2073.4,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335063935,0.49310034,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773335064337,0.49310034,2073.1,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335065330,1.20569086,2073.5,2072.4,1.21838729]
["bitfinex","ETHUSD",1773335065331,0.49310034,2073.4,2072.4,1.21838729]
["bitfinex","ETHUSD",1773335065556,0.49310034,2073.2,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335065758,0.49310034,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335067162,0.49310034,2072.9,2071.9,1.20657695]
["bitfinex","ETHUSD",1773335067386,0.49310034,2072.6,2071.8,0.01306654]
["bitfinex","ETHUSD",1773335067543,0.49310034,2072.6,2071.8,1.21974596]
["bitfinex","ETHUSD",1773335067735,0.49310034,2072.4,2071.8,1.21974596]
["bitfinex","ETHUSD",1773335067939,1.20627261,2072.5,2071.8,1.21974596]
["bitfinex","ETHUSD",1773335068141,1.69937295,2072.5,2071.8,0.01306654]
["bitfinex","ETHUSD",1773335068441,0.49310034,2072.4,2071.8,0.01306654]
["bitfinex","ETHUSD",1773335068658,0.49310034,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773335068858,0.49310034,2072.2,2071.5,1.20785117]
["bitfinex","ETHUSD",1773335069080,0.49310034,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773335069280,0.49310034,2072.2,2071.5,1.2078265]
["bitfinex","ETHUSD",1773335069696,0.49310034,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773335069906,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773335071178,1.69960581,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773335071499,0.49310034,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773335071791,3.79144882,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773335071792,0.94201098,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773335072101,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773335073091,4.82632864,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773335073699,5.31942898,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773335073999,1.20668018,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335074187,0.49310034,2071.7,2071.3,1e-08]
["bitfinex","ETHUSD",1773335075976,1.69948937,2072.3,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335076220,0.44788036,2072.2,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335076498,1.69948937,2072.3,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335076871,1.21844409,2072.4,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335077094,0.44763533,2072.3,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335077287,1.71154443,2072.4,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335077495,0.49310034,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773335077975,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773335078194,0.01206654,2072.4,2071.6,0.47930529]
["bitfinex","ETHUSD",1773335078195,4.82568975,2072.3,2071.6,0.47930529]
["bitfinex","ETHUSD",1773335078394,5.31879009,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773335079788,5.31879009,2072.3,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335079789,1.20638903,2072.3,2071.5,0.48030529]
["bitfinex","ETHUSD",1773335080020,0.49310034,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773335080321,0.49310034,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773335080619,0.49310034,2071.8,2071.3,1e-08]
["bitfinex","ETHUSD",1773335081399,2.5241666,2071.9,2071.3,1e-08]
["bitfinex","ETHUSD",1773335081818,3.01726694,2071.9,2071.3,1e-08]
["bitfinex","ETHUSD",1773335081987,1.20668018,2071.8,2071.3,1e-08]
["bitfinex","ETHUSD",1773335082614,0.01206654,2072.4,2071.3,0.46918282]
["bitfinex","ETHUSD",1773335082789,5.75463512,2072.3,2071.3,0.46918282]
["bitfinex","ETHUSD",1773335083113,0.01206956,2071.8,2071.3,0.46918282]
["bitfinex","ETHUSD",1773335084617,0.01206956,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773335085818,0.01206956,2071.8,2071.4,1.676096]
["bitfinex","ETHUSD",1773335087506,1.20648235,2072.2,2071.5,0.46918281]
["bitfinex","ETHUSD",1773335087823,0.002,2071.6,2071.5,0.47018281]
["bitfinex","ETHUSD",1773335088008,1.6879301,2072.3,2071.5,0.47018281]
["bitfinex","ETHUSD",1773335088329,0.002,2071.8,2071.5,0.47018281]
["bitfinex","ETHUSD",1773335088731,0.002,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335091304,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335091809,1.21840449,2072.4,2071.8,0.48739948]
["bitfinex","ETHUSD",1773335092003,1.21840449,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335092204,0.93865428,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335092409,0.44885231,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335093221,1.65533168,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335093425,0.44885231,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335094918,0.44885231,2072.1,2071.6,1.69419615]
["bitfinex","ETHUSD",1773335095122,0.44885231,2072.1,2071.7,3.07234283]
["bitfinex","ETHUSD",1773335095318,1.21840919,2072.4,2071.9,0.48739948]
["bitfinex","ETHUSD",1773335095518,1.21840919,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335095519,0.45070821,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335095739,0.45070821,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335096038,1.21840919,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335096335,0.45064947,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335096535,0.45064947,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335096710,1.21840982,2072.4,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335096912,0.45086395,2072.3,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335097112,0.45086395,2072.2,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335097312,0.451078,2072.1,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335097536,1.21840982,2072.4,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335097728,0.451078,2072.3,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335098037,0.451078,2072.2,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335098240,0.451078,2072.1,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335098411,1.21840982,2072.4,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335098611,0.45110389,2072.3,2071.8,1.69407966]
["bitfinex","ETHUSD",1773335098838,0.45110389,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773335099027,0.45110389,2072.1,2071.6,1.20675507]
["bitfinex","ETHUSD",1773335099229,1.20644725,2072.2,2071.6,1.20675507]
["bitfinex","ETHUSD",1773335099425,0.45108296,2072.1,2071.6,1.20675507]
["bitfinex","ETHUSD",1773335099633,0.45108296,2072.0,2071.6,1.20675507]
["bitfinex","ETHUSD",1773335099932,1.20644725,2072.2,2071.6,1.20675507]
["bitfinex","ETHUSD",1773335100239,0.4511374,2072.1,2071.6,1.20775507]
["bitfinex","ETHUSD",1773335100415,1.20644725,2072.2,2071.6,1.20775507]
["bitfinex","ETHUSD",1773335100416,0.4511374,2072.0,2071.6,1.20775507]
["bitfinex","ETHUSD",1773335100614,1.69624922,2072.2,2071.6,1.20775507]
["bitfinex","ETHUSD",1773335100835,0.002,2072.0,2071.6,1.20775507]
["bitfinex","ETHUSD",1773335101408,0.002,2072.0,2071.7,0.48739948]
["bitfinex","ETHUSD",1773335102123,0.45114033,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773335102324,0.002,2072.2,2071.8,0.48739948]
["bitfinex","ETHUSD",1773335102533,0.002,2072.5,2072.1,0.48739948]
["bitfinex","ETHUSD",1773335102730,1.21812309,2072.9,2072.1,0.48739948]
["bitfinex","ETHUSD",1773335103025,0.44531939,2072.8,2072.1,0.48739948]
["bitfinex","ETHUSD",1773335103219,0.44531939,2072.7,2072.3,3.07234283]
["bitfinex","ETHUSD",1773335103450,0.01206353,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773335103749,0.44503825,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773335103950,0.01206353,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773335103951,0.44503825,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773335104129,0.01206353,2072.9,2072.4,1.6937303]
["bitfinex","ETHUSD",1773335104327,1.20589508,2073.2,2072.6,2.58494335]
["bitfinex","ETHUSD",1773335104851,1.20589508,2073.2,2072.4,1.6937303]
["bitfinex","ETHUSD",1773335105349,1.70766964,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773335105526,1.20580716,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1773335107454,1.20580716,2073.3,2072.6,1.69361389]
["bitfinex","ETHUSD",1773335107654,1.21781641,2073.4,2072.7,3.07234283]
["bitfinex","ETHUSD",1773335107955,1.21781641,2073.4,2072.8,0.48739948]
["bitfinex","ETHUSD",1773335108666,1.21784414,2073.4,2072.5,0.48739948]
["bitfinex","ETHUSD",1773335108864,0.48980197,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1773335109769,0.48980197,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1773335109922,0.48980197,2073.1,2072.2,1.20640792]
["bitfinex","ETHUSD",1773335110143,0.48980197,2073.1,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335111287,1.20586532,2073.2,2072.4,0.49946301]
["bitfinex","ETHUSD",1773335111442,0.48980197,2073.1,2072.4,0.49946301]
["bitfinex","ETHUSD",1773335112187,0.48980197,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335112487,0.48980197,2072.9,2072.4,1.2183935]
["bitfinex","ETHUSD",1773335112776,0.48980197,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335112979,0.48980197,2072.9,2071.9,5.31388658]
["bitfinex","ETHUSD",1773335113140,0.48980197,2072.9,2071.9,1.69399958]
["bitfinex","ETHUSD",1773335113570,0.48980197,2072.7,2071.9,1.69399958]
["bitfinex","ETHUSD",1773335113939,0.48980197,2072.7,2072.0,0.48739948]
["bitfinex","ETHUSD",1773335114141,1.20621441,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773335116877,1.20619427,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773335117610,0.002,2072.9,2072.2,0.48739948]
["bitfinex","ETHUSD",1773335117740,1.20805074,2072.9,2072.2,0.48739948]
["bitfinex","ETHUSD",1773335117945,1.22011427,2072.9,2072.2,0.48739948]
["bitfinex","ETHUSD",1773335118260,1.70991624,2072.9,2072.2,0.48739948]
["bitfinex","ETHUSD",1773335118469,0.44316916,2072.8,2072.2,0.48739948]
["bitfinex","ETHUSD",1773335118773,0.44316916,2072.8,2072.2,1.20643508]
["bitfinex","ETHUSD",1773335118774,0.48980197,2072.8,2072.2,1.20643508]
["bitfinex","ETHUSD",1773335118974,0.01406353,2072.9,2072.4,0.48739948]
["bitfinex","ETHUSD",1773335119273,0.002,2073.1,2072.6,3.07234283]
["bitfinex","ETHUSD",1773335119444,1.20793137,2073.1,2072.6,3.07234283]
["bitfinex","ETHUSD",1773335119656,1.20793137,2073.1,2072.6,0.48739948]
["bitfinex","ETHUSD",1773335119848,0.44571798,2073.0,2072.6,0.48739948]
["bitfinex","ETHUSD",1773335120152,1.20793137,2073.1,2072.6,0.48739948]
["bitfinex","ETHUSD",1773335120153,0.002,2073.1,2072.6,0.48739948]
["bitfinex","ETHUSD",1773335120375,1.20793214,2073.1,2072.6,0.48739948]
["bitfinex","ETHUSD",1773335120950,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773335121992,1.20585253,2073.3,2072.8,0.49796195]
["bitfinex","ETHUSD",1773335122210,0.002,2073.6,2073.3,0.49796195]
["bitfinex","ETHUSD",1773335123057,0.002,2073.8,2073.3,1.70371943]
["bitfinex","ETHUSD",1773335123474,0.002,2073.8,2072.9,2.58494335]
["bitfinex","ETHUSD",1773335123687,0.002,2073.8,2073.0,5.3218195]
["bitfinex","ETHUSD",1773335123858,0.002,2073.8,2073.1,0.49796195]
["bitfinex","ETHUSD",1773335124764,0.002,2073.8,2073.2,0.49796195]
["bitfinex","ETHUSD",1773335124966,0.002,2073.8,2073.4,2.58530465]
["bitfinex","ETHUSD",1773335125156,0.002,2073.8,2073.3,1.20576026]
["bitfinex","ETHUSD",1773335125485,0.002,2073.8,2073.3,1.70372221]
["bitfinex","ETHUSD",1773335126087,0.002,2073.8,2073.3,0.49796195]
["bitfinex","ETHUSD",1773335126299,0.002,2073.8,2073.1,1.70386336]
["bitfinex","ETHUSD",1773335126989,0.50043853,2073.8,2073.0,1.20597784]
["bitfinex","ETHUSD",1773335127173,1.7040131,2073.7,2073.0,1.20597784]
["bitfinex","ETHUSD",1773335127958,0.002,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335128193,0.002,2073.6,2073.0,0.49796195]
["bitfinex","ETHUSD",1773335128759,0.002,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335128760,0.94729303,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335129061,1.70430385,2073.2,2072.5,1.20626234]
["bitfinex","ETHUSD",1773335129278,1.70430385,2073.2,2072.4,0.51102548]
["bitfinex","ETHUSD",1773335129279,0.49843853,2073.1,2072.4,0.51102548]
["bitfinex","ETHUSD",1773335129479,1.20585072,2073.3,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335129684,1.20575491,2073.4,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335129878,0.44903058,2073.3,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335130082,1.20575491,2073.4,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335130284,0.4490295,2073.3,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335130468,1.70419344,2073.4,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335130674,0.449098,2073.3,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335130890,1.70419344,2073.4,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335131194,1.65493937,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1773335131395,1.20586087,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1773335131589,1.20586087,2073.3,2072.6,1.70417636]
["bitfinex","ETHUSD",1773335131972,1.7042994,2073.3,2072.6,1.70417636]
["bitfinex","ETHUSD",1773335132375,0.44968138,2073.2,2072.6,1.70417636]
["bitfinex","ETHUSD",1773335132613,2.70171604,2073.5,2072.9,0.49796195]
["bitfinex","ETHUSD",1773335132904,0.44961196,2073.4,2072.9,0.49796195]
["bitfinex","ETHUSD",1773335133113,0.94805049,2073.3,2072.5,1.20625037]
["bitfinex","ETHUSD",1773335133408,1.20592349,2073.1,2072.5,1.20625037]
["bitfinex","ETHUSD",1773335133615,1.20592349,2073.1,2072.4,5.33617785]
["bitfinex","ETHUSD",1773335133616,0.49843853,2073.0,2072.4,0.01306353]
["bitfinex","ETHUSD",1773335133826,1.496,2072.9,2072.4,1.21935535]
["bitfinex","ETHUSD",1773335134872,1.496,2072.9,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335135405,1.496,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773335135773,1.496,2072.9,2072.5,1.7041904]
["bitfinex","ETHUSD",1773335136122,2.7020474,2072.9,2072.5,1.20622845]
["bitfinex","ETHUSD",1773335136475,2.7020474,2072.9,2072.4,0.01306353]
["bitfinex","ETHUSD",1773335136476,3.20048593,2072.9,2072.4,0.01306353]
["bitfinex","ETHUSD",1773335136676,0.49843853,2072.8,2072.4,0.01306353]
["bitfinex","ETHUSD",1773335137709,2.7020474,2072.9,2072.4,1.21939]
["bitfinex","ETHUSD",1773335137710,1.496,2072.9,2072.4,1.21939]
["bitfinex","ETHUSD",1773335137925,1.496,2072.9,2072.4,1.71735195]
["bitfinex","ETHUSD",1773335138404,4.82351214,2073.2,2072.4,1.71735195]
["bitfinex","ETHUSD",1773335138405,3.20130385,2073.2,2072.5,0.49796195]
["bitfinex","ETHUSD",1773335138717,2.70286532,2073.2,2072.4,1.21939]
["bitfinex","ETHUSD",1773335138886,0.49843853,2073.1,2072.4,1.21939]
["bitfinex","ETHUSD",1773335140005,1.20598166,2073.0,2072.4,1.21939]
["bitfinex","ETHUSD",1773335140174,1.70442019,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773335140375,0.49843853,2072.9,2072.4,0.01306353]
["bitfinex","ETHUSD",1773335140578,0.49843853,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773335141205,0.49843853,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773335141514,0.49843853,2072.9,2072.1,1.20749944]
["bitfinex","ETHUSD",1773335142111,1.20609803,2072.8,2072.1,1.70546139]
["bitfinex","ETHUSD",1773335142785,1.70452515,2072.9,2072.1,1.20749944]
["bitfinex","ETHUSD",1773335142991,1.69476616,2073.1,2072.2,0.49892702]
["bitfinex","ETHUSD",1773335143296,0.48879491,2073.0,2072.2,0.49892702]
["bitfinex","ETHUSD",1773335143977,0.48879491,2072.8,2072.2,1.20640204]
["bitfinex","ETHUSD",1773335144183,0.48879491,2072.8,2072.1,1.2074874]
["bitfinex","ETHUSD",1773335144680,0.48879491,2072.8,2072.1,1.70641442]
["bitfinex","ETHUSD",1773335145008,1.20603984,2072.9,2072.2,0.49892702]
["bitfinex","ETHUSD",1773335146107,0.48879491,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773335146478,5.3129543,2073.1,2072.3,1.70531605]
["bitfinex","ETHUSD",1773335146680,0.48879491,2073.0,2072.3,1.70531605]
["bitfinex","ETHUSD",1773335146978,0.48879491,2073.0,2072.2,1.20642206]
["bitfinex","ETHUSD",1773335147180,0.50085844,2072.9,2072.1,1.20749341]
["bitfinex","ETHUSD",1773335147716,0.50085844,2072.9,2072.2,0.49892702]
["bitfinex","ETHUSD",1773335148598,0.48879491,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773335148998,0.48879491,2072.7,2072.1,0.49992702]
["bitfinex","ETHUSD",1773335150293,1.69067451,2072.9,2072.1,0.49992702]
["bitfinex","ETHUSD",1773335150495,1.69067451,2072.9,2072.2,1.69890205]
["bitfinex","ETHUSD",1773335150818,1.69067451,2072.9,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335150819,0.01206353,2072.9,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335151827,4.82529064,2073.3,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335151828,0.002,2073.3,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335152035,0.002,2073.3,2072.7,0.4924548]
["bitfinex","ETHUSD",1773335152791,0.002,2073.3,2072.9,0.4924548]
["bitfinex","ETHUSD",1773335152992,0.002,2073.3,2073.0,0.4924548]
["bitfinex","ETHUSD",1773335153214,0.002,2073.5,2073.0,0.4924548]
["bitfinex","ETHUSD",1773335153818,0.002,2073.8,2073.3,0.4924548]
["bitfinex","ETHUSD",1773335154902,0.002,2073.8,2073.4,1.69820381]
["bitfinex","ETHUSD",1773335155102,0.002,2073.8,2073.5,0.4924548]
["bitfinex","ETHUSD",1773335156321,1.21726216,2074.4,2073.6,0.4924548]
["bitfinex","ETHUSD",1773335156622,1.68981086,2074.4,2073.6,0.4924548]
["bitfinex","ETHUSD",1773335157123,1.68981086,2074.4,2073.7,1.69802937]
["bitfinex","ETHUSD",1773335158190,0.01205448,2074.4,2073.8,0.4924548]
["bitfinex","ETHUSD",1773335159021,0.01205448,2074.4,2073.9,1.69791311]
["bitfinex","ETHUSD",1773335159986,0.01205448,2074.4,2073.8,0.4924548]
["bitfinex","ETHUSD",1773335161092,1.21722493,2074.4,2073.9,1.69791311]
["bitfinex","ETHUSD",1773335161293,0.4725487,2074.3,2073.4,3.32920381]
["bitfinex","ETHUSD",1773335161494,0.4725487,2074.3,2073.3,0.4924548]
["bitfinex","ETHUSD",1773335161820,0.4725487,2074.1,2073.1,1.2058862]
["bitfinex","ETHUSD",1773335162190,0.4725487,2074.1,2073.0,1.69838879]
["bitfinex","ETHUSD",1773335162391,0.4725487,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335162821,0.4725487,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335163051,0.4725487,2073.4,2072.5,1.20626882]
["bitfinex","ETHUSD",1773335163350,0.4725487,2073.2,2072.4,1.21835454]
["bitfinex","ETHUSD",1773335163555,0.4725487,2073.2,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335163757,0.4725487,2073.2,2072.4,1.71084262]
["bitfinex","ETHUSD",1773335164441,1.67827305,2073.5,2072.7,0.4924548]
["bitfinex","ETHUSD",1773335165030,0.4725487,2073.4,2072.4,1.71084262]
["bitfinex","ETHUSD",1773335165335,1.67835586,2073.3,2072.4,1.71084262]
["bitfinex","ETHUSD",1773335165527,1.67835586,2073.3,2072.5,0.4924548]
["bitfinex","ETHUSD",1773335165726,0.4725487,2073.2,2072.4,1.21838782]
["bitfinex","ETHUSD",1773335166656,0.4725487,2073.2,2072.4,1.71084262]
["bitfinex","ETHUSD",1773335167345,1.20592349,2073.1,2072.4,1.71084262]
["bitfinex","ETHUSD",1773335168121,1.20592349,2073.1,2072.4,0.50451833]
["bitfinex","ETHUSD",1773335168318,1.20592349,2073.1,2072.4,1.71084737]
["bitfinex","ETHUSD",1773335168549,1.67847219,2073.1,2072.4,1.21839257]
["bitfinex","ETHUSD",1773335168738,1.67847219,2073.1,2072.4,1.21836762]
["bitfinex","ETHUSD",1773335169051,1.67847219,2073.1,2072.4,1.21839294]
["bitfinex","ETHUSD",1773335169052,0.4725487,2073.0,2072.4,1.21839294]
["bitfinex","ETHUSD",1773335169422,1.20603984,2072.9,2072.4,1.21839294]
["bitfinex","ETHUSD",1773335169620,1.20603984,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335169826,1.20603984,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773335169827,0.4725487,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773335170352,0.4725487,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773335172026,1.20627261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773335172251,1.67882131,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773335172654,1.20627261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773335172858,1.20785127,2073.3,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335173259,0.002,2073.3,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335173457,1.20781431,2073.3,2072.4,0.4924548]
["bitfinex","ETHUSD",1773335174447,1.20781431,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1773335174628,0.4725487,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773335175359,0.4725487,2073.2,2072.2,8.9476802]
["bitfinex","ETHUSD",1773335175360,0.4725487,2073.2,2072.3,4.82544558]
["bitfinex","ETHUSD",1773335175751,0.4725487,2073.2,2072.1,0.001]
["bitfinex","ETHUSD",1773335176051,3.79311896,2073.3,2072.1,0.001]
["bitfinex","ETHUSD",1773335176052,0.4725487,2072.9,2072.1,1.2075015]
["bitfinex","ETHUSD",1773335176552,1.20609803,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773335177148,1.67864673,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773335177452,0.4725487,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773335178250,0.4725487,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773335178468,1.67876311,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773335179031,0.48461223,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335179275,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773335179475,1.67864673,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773335179842,4.83633845,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335179843,0.01206353,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335180146,1.21811901,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335180633,1.21812895,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335181750,0.01206353,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335181959,1.21811771,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335182167,1.21810416,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773335184183,1.21810416,2072.9,2072.4,0.47205401]
["bitfinex","ETHUSD",1773335184184,0.01206353,2072.9,2072.4,0.47205401]
["bitfinex","ETHUSD",1773335184339,0.002,2073.3,2072.4,0.47205401]
["bitfinex","ETHUSD",1773335184769,1.20782065,2073.3,2072.4,0.47205401]
["bitfinex","ETHUSD",1773335185075,1.20780968,2073.3,2072.4,0.47205401]
["bitfinex","ETHUSD",1773335185484,1.20781365,2073.3,2072.4,0.47205401]
["bitfinex","ETHUSD",1773335186272,1.20781365,2073.3,2072.6,0.47105401]
["bitfinex","ETHUSD",1773335186455,0.002,2073.3,2072.6,0.47105401]
["bitfinex","ETHUSD",1773335188264,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773335188998,0.002,2073.3,2072.8,0.47105401]
["bitfinex","ETHUSD",1773335190493,0.01206051,2073.4,2073.0,0.47105401]
["bitfinex","ETHUSD",1773335190786,0.002,2073.1,2073.0,0.47105401]
["bitfinex","ETHUSD",1773335191999,0.002,2073.1,2072.8,1.2060524]
["bitfinex","ETHUSD",1773335192661,0.002,2073.1,2072.7,5.29556095]
["bitfinex","ETHUSD",1773335192662,0.002,2073.1,2072.7,1.20611616]
["bitfinex","ETHUSD",1773335193486,0.002,2073.1,2072.6,1.20616698]
["bitfinex","ETHUSD",1773335195083,0.002,2073.1,2072.6,1.67722099]
["bitfinex","ETHUSD",1773335195290,0.002,2073.1,2072.7,0.47105401]
["bitfinex","ETHUSD",1773335196775,0.48034523,2073.1,2072.6,1.20616698]
["bitfinex","ETHUSD",1773335198084,0.48034523,2073.1,2072.7,0.47105401]
["bitfinex","ETHUSD",1773335198085,0.002,2073.1,2072.7,0.47105401]
["bitfinex","ETHUSD",1773335198288,0.01206051,2073.4,2072.9,3.05731984]
["bitfinex","ETHUSD",1773335198483,0.01206051,2073.4,2072.6,1.67722099]
["bitfinex","ETHUSD",1773335198484,0.47834523,2073.3,2072.6,1.67722099]
["bitfinex","ETHUSD",1773335199309,1.6841839,2073.3,2072.6,1.67722099]
["bitfinex","ETHUSD",1773335200923,0.01206051,2073.4,2072.7,0.47105401]
["bitfinex","ETHUSD",1773335201611,0.01206051,2073.4,2072.8,1.67715204]
["bitfinex","ETHUSD",1773335201986,0.01206051,2073.4,2072.9,0.47105401]
["bitfinex","ETHUSD",1773335202533,0.01206051,2073.4,2073.0,0.46089352]
["bitfinex","ETHUSD",1773335203133,1e-08,2073.5,2073.0,0.46089352]
["bitfinex","ETHUSD",1773335203619,1e-08,2073.5,2073.2,0.46089352]
["bitfinex","ETHUSD",1773335203817,0.002,2073.3,2073.2,0.46089352]
["bitfinex","ETHUSD",1773335204025,1e-08,2073.5,2073.2,0.46089352]
["bitfinex","ETHUSD",1773335204916,0.002,2073.6,2073.3,0.46089352]
["bitfinex","ETHUSD",1773335205119,0.4534812,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773335205120,0.4534812,2074.3,2073.6,0.46089352]
["bitfinex","ETHUSD",1773335205491,1.21722922,2074.4,2073.7,1.66646809]
["bitfinex","ETHUSD",1773335206299,0.4534812,2074.3,2073.5,4.82265676]
["bitfinex","ETHUSD",1773335207010,0.4534812,2074.3,2073.5,5.28355028]
["bitfinex","ETHUSD",1773335207322,0.4534812,2074.3,2073.6,0.46089352]
["bitfinex","ETHUSD",1773335207617,1.21722922,2074.4,2073.7,1.66646809]
["bitfinex","ETHUSD",1773335207618,1.21724663,2074.4,2073.7,1.66646809]
["bitfinex","ETHUSD",1773335208310,1.67072783,2074.4,2073.7,1.66646809]
["bitfinex","ETHUSD",1773335209545,0.01205448,2074.4,2073.8,0.46089352]
["bitfinex","ETHUSD",1773335210025,1.21722584,2074.4,2073.8,0.46089352]
["bitfinex","ETHUSD",1773335210416,1.21722655,2074.4,2073.8,0.46089352]
["bitfinex","ETHUSD",1773335211543,1.21722655,2074.4,2073.6,0.4663652]
["bitfinex","ETHUSD",1773335211704,0.45800078,2074.3,2073.6,0.4663652]
["bitfinex","ETHUSD",1773335213028,0.01205448,2074.4,2073.6,0.4663652]
["bitfinex","ETHUSD",1773335213805,0.01205448,2074.4,2073.8,0.4663652]
["bitfinex","ETHUSD",1773335214732,1.21723083,2074.4,2073.8,0.4663652]
["bitfinex","ETHUSD",1773335214930,0.01205448,2074.4,2073.8,0.4663652]
["bitfinex","ETHUSD",1773335215134,0.7116604,2074.7,2074.2,0.4663652]
["bitfinex","ETHUSD",1773335215348,0.01205147,2075.0,2074.5,0.4663652]
["bitfinex","ETHUSD",1773335215654,0.01204846,2075.5,2074.8,3.05263103]
["bitfinex","ETHUSD",1773335215811,0.01204846,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773335216245,0.01204846,2075.5,2074.9,1.67124254]
["bitfinex","ETHUSD",1773335216456,2.75612869,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773335216457,0.45800078,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1773335218318,1.66235572,2075.8,2074.8,4.81950937]
["bitfinex","ETHUSD",1773335218540,0.45800078,2075.7,2074.8,5.28587457]
["bitfinex","ETHUSD",1773335219822,0.01204545,2076.0,2075.1,0.4663652]
["bitfinex","ETHUSD",1773335220026,0.01204545,2076.0,2075.0,2.59831429]
["bitfinex","ETHUSD",1773335220027,0.01204545,2076.0,2075.4,0.4663652]
["bitfinex","ETHUSD",1773335220222,0.01204545,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773335221046,1.21628986,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773335221451,0.01204545,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773335221745,0.01204545,2076.0,2075.4,4.81827566]
["bitfinex","ETHUSD",1773335221746,1.21628618,2076.0,2075.4,1.20454071]
["bitfinex","ETHUSD",1773335221948,0.45800078,2075.9,2075.2,2.86365424]
["bitfinex","ETHUSD",1773335222153,0.45800078,2075.8,2075.0,1.67304846]
["bitfinex","ETHUSD",1773335222453,0.45800078,2075.6,2075.0,1.67304846]
["bitfinex","ETHUSD",1773335223021,0.45800078,2075.6,2075.0,0.01204846]
["bitfinex","ETHUSD",1773335224022,0.45800078,2075.6,2075.0,1.21685713]
["bitfinex","ETHUSD",1773335224451,1.20452902,2075.5,2075.0,1.21685713]
["bitfinex","ETHUSD",1773335225447,1.6625298,2075.5,2075.0,0.01204846]
["bitfinex","ETHUSD",1773335225638,0.45800078,2075.4,2075.0,0.01204846]
["bitfinex","ETHUSD",1773335226030,0.45800078,2075.4,2074.8,1.20489517]
["bitfinex","ETHUSD",1773335226231,0.45800078,2075.4,2074.7,1.20496266]
["bitfinex","ETHUSD",1773335226753,1.20464511,2075.3,2074.6,4.82013076]
["bitfinex","ETHUSD",1773335226938,4.81768088,2075.7,2074.9,0.4663652]
["bitfinex","ETHUSD",1773335226939,1.2044602,2075.7,2074.9,0.4663652]
["bitfinex","ETHUSD",1773335227136,4.82903656,2076.0,2075.2,0.4663652]
["bitfinex","ETHUSD",1773335227137,1.21630474,2076.0,2075.2,0.4663652]
["bitfinex","ETHUSD",1773335227337,1.21629216,2076.0,2075.2,2.1303652]
["bitfinex","ETHUSD",1773335227539,1.67429294,2076.0,2075.2,2.1303652]
["bitfinex","ETHUSD",1773335228551,0.45800078,2075.9,2075.1,1.664]
["bitfinex","ETHUSD",1773335228859,0.45800078,2075.9,2075.2,0.04073469]
["bitfinex","ETHUSD",1773335229056,1.66235572,2075.8,2075.2,1.24540079]
["bitfinex","ETHUSD",1773335229348,0.01204545,2076.0,2075.4,0.4663652]
["bitfinex","ETHUSD",1773335229844,0.002,2075.6,2075.4,0.4663652]
["bitfinex","ETHUSD",1773335230451,0.002,2075.6,2075.4,0.50709596]
["bitfinex","ETHUSD",1773335230954,0.01204545,2076.0,2075.7,0.4663652]
["bitfinex","ETHUSD",1773335231157,0.45800078,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1773335231347,0.45800078,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1773335231547,0.45800078,2076.4,2075.2,2.86970316]
["bitfinex","ETHUSD",1773335232149,0.45800078,2076.2,2075.2,2.86970316]
["bitfinex","ETHUSD",1773335232549,0.45800078,2076.2,2075.2,1.665]
["bitfinex","ETHUSD",1773335232765,2.58626583,2076.3,2074.9,1.20583334]
["bitfinex","ETHUSD",1773335232766,0.45800078,2075.8,2074.9,1.20583334]
["bitfinex","ETHUSD",1773335232977,0.45800078,2075.8,2074.9,0.04919509]
["bitfinex","ETHUSD",1773335232978,0.01204846,2075.5,2074.9,0.04919509]
["bitfinex","ETHUSD",1773335233180,0.47004924,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773335233342,0.45800379,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773335234563,0.45800379,2075.5,2074.9,0.04919509]
["bitfinex","ETHUSD",1773335235367,1.20458706,2075.4,2074.9,0.04819509]
["bitfinex","ETHUSD",1773335235564,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1773335235565,0.45800078,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773335235764,3.79085289,2075.4,2074.4,1.21721072]
["bitfinex","ETHUSD",1773335235765,0.45800078,2075.1,2074.4,1.21721072]
["bitfinex","ETHUSD",1773335236170,0.45800078,2075.3,2074.4,1.73178263]
["bitfinex","ETHUSD",1773335236770,0.45800078,2075.1,2074.4,1.21721072]
["bitfinex","ETHUSD",1773335236974,0.45800078,2075.1,2074.4,1.21721842]
["bitfinex","ETHUSD",1773335237474,1.20464511,2075.3,2074.4,1.68358362]
["bitfinex","ETHUSD",1773335237673,0.45800078,2075.2,2074.4,1.68358362]
["bitfinex","ETHUSD",1773335238577,0.45800078,2075.2,2074.4,1.21721842]
["bitfinex","ETHUSD",1773335239587,2.10939493,2075.1,2074.4,1.21721842]
["bitfinex","ETHUSD",1773335239770,1.66276199,2075.1,2074.4,1.21721842]
["bitfinex","ETHUSD",1773335240766,1.66276199,2075.1,2074.4,0.01205147]
["bitfinex","ETHUSD",1773335240971,0.47003629,2075.0,2074.4,0.01205147]
["bitfinex","ETHUSD",1773335241594,1.20487734,2074.9,2074.4,0.01205147]
["bitfinex","ETHUSD",1773335241902,1.20487734,2074.9,2073.9,0.01205448]
["bitfinex","ETHUSD",1773335241903,0.47003629,2074.8,2073.9,0.01205448]
["bitfinex","ETHUSD",1773335242100,0.47003629,2074.8,2073.9,1.21745661]
["bitfinex","ETHUSD",1773335242799,0.47003629,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773335243014,0.47003629,2074.6,2073.9,0.01205448]
["bitfinex","ETHUSD",1773335243172,0.44690631,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773335243173,0.91707096,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1773335243370,0.91707096,2074.5,2073.8,1.25472421]
["bitfinex","ETHUSD",1773335243574,0.91707096,2074.5,2073.8,1.20650356]
["bitfinex","ETHUSD",1773335243575,1.20516775,2074.4,2073.8,1.20650356]
["bitfinex","ETHUSD",1773335243774,1.20516775,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773335246102,1.67502978,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773335246403,1.72322502,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773335246918,0.47003629,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773335247213,0.47003629,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773335247581,1.20516775,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773335247883,1.68725852,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773335249201,1.68725852,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1773335249202,0.47003629,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773335249376,0.47003629,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773335249709,1.6754946,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773335250080,1.6754946,2073.9,2073.1,0.49084922]
["bitfinex","ETHUSD",1773335250081,0.47003629,2073.8,2073.1,0.49084922]
["bitfinex","ETHUSD",1773335250396,0.47003629,2073.8,2072.9,4.836106]
["bitfinex","ETHUSD",1773335250397,0.47003629,2073.8,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335250709,6.49398257,2073.9,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335250710,0.47003629,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335250910,2.58394215,2073.6,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335250911,1.48,2073.6,2073.0,1.205977]
["bitfinex","ETHUSD",1773335251505,1.48,2073.6,2073.1,1.20592129]
["bitfinex","ETHUSD",1773335251710,6.49398257,2073.9,2073.1,1.20592129]
["bitfinex","ETHUSD",1773335251711,1.20557109,2073.8,2073.1,0.49084922]
["bitfinex","ETHUSD",1773335252012,4.82125382,2074.2,2073.3,0.49184922]
["bitfinex","ETHUSD",1773335252220,0.04819524,2074.1,2073.4,0.50574701]
["bitfinex","ETHUSD",1773335252587,0.04819524,2074.1,2073.4,0.49084922]
["bitfinex","ETHUSD",1773335253284,0.51823153,2074.1,2073.4,0.49084922]
["bitfinex","ETHUSD",1773335253911,1.20540019,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773335254483,0.04819524,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773335255206,1.20530436,2074.2,2073.6,0.53907201]
["bitfinex","ETHUSD",1773335255595,1.20526244,2074.3,2073.6,0.53907201]
["bitfinex","ETHUSD",1773335255916,0.47003629,2074.2,2073.6,0.49084922]
["bitfinex","ETHUSD",1773335256213,0.47003629,2074.2,2073.6,1.69646534]
["bitfinex","ETHUSD",1773335256214,0.0120575,2073.9,2073.6,1.69646534]
["bitfinex","ETHUSD",1773335256641,0.0120575,2073.9,2073.4,4.82288677]
["bitfinex","ETHUSD",1773335256642,0.0120575,2073.9,2073.4,0.49084922]
["bitfinex","ETHUSD",1773335256788,0.0120575,2073.9,2073.4,1.69657241]
["bitfinex","ETHUSD",1773335256988,0.0120575,2073.9,2073.4,0.49084922]
["bitfinex","ETHUSD",1773335257211,0.0120575,2073.9,2073.3,1.69761817]
["bitfinex","ETHUSD",1773335257909,0.0120575,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773335258210,1.20551644,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773335258881,1.67555273,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773335259087,1.67555273,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773335259088,0.47003629,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773335259321,0.47003629,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773335259507,2.58394215,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773335259508,0.47003629,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773335260120,1.20574901,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773335260284,1.20574901,2073.4,2073.1,0.002]
["bitfinex","ETHUSD",1773335260502,4.82284179,2073.5,2073.1,0.002]
["bitfinex","ETHUSD",1773335260503,1.20573043,2073.5,2073.1,0.002]
["bitfinex","ETHUSD",1773335261517,0.47003629,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773335262027,1.20580716,2073.3,2073.1,0.002]
["bitfinex","ETHUSD",1773335262232,1.20569086,2073.6,2073.1,0.002]
["bitfinex","ETHUSD",1773335262447,1.65648236,2073.6,2073.1,0.002]
["bitfinex","ETHUSD",1773335262604,1.20569086,2073.6,2073.1,0.002]
["bitfinex","ETHUSD",1773335262803,0.4507915,2073.5,2073.1,0.002]
["bitfinex","ETHUSD",1773335263022,0.4507915,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773335263610,0.4507915,2073.5,2073.1,0.002]
["bitfinex","ETHUSD",1773335264332,1.20574901,2073.4,2073.1,0.002]
["bitfinex","ETHUSD",1773335264709,0.4507915,2073.3,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335265202,0.4507915,2073.3,2072.5,0.46903217]
["bitfinex","ETHUSD",1773335265403,0.4507915,2073.1,2072.5,0.46903217]
["bitfinex","ETHUSD",1773335266121,0.4507915,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773335266319,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1773335266702,1.20598166,2073.0,2072.5,0.46903217]
["bitfinex","ETHUSD",1773335268044,2.70786532,2073.2,2072.5,0.46903217]
["bitfinex","ETHUSD",1773335268420,4.8224515,2073.7,2072.7,0.46803217]
["bitfinex","ETHUSD",1773335268615,0.44630731,2073.6,2072.7,0.46803217]
["bitfinex","ETHUSD",1773335268821,2.58394215,2073.4,2072.7,0.46803217]
["bitfinex","ETHUSD",1773335269034,2.59600266,2073.4,2072.7,0.46803217]
["bitfinex","ETHUSD",1773335269369,0.01206051,2073.4,2072.7,0.46803217]
["bitfinex","ETHUSD",1773335270367,0.01206051,2073.4,2072.5,3.79117808]
["bitfinex","ETHUSD",1773335270368,0.01206051,2073.4,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335270530,0.01206051,2073.4,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335270531,1.21782066,2073.4,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335270869,1.21781183,2073.4,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335271025,0.01206051,2073.4,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335271552,1.20566396,2073.6,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335272434,5.2763928,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773335272753,0.90117155,2073.6,2072.8,1.69483697]
["bitfinex","ETHUSD",1773335273119,0.44731822,2073.5,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335273319,4.82249661,2073.7,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335273621,0.44742308,2073.6,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335273827,1.20553726,2073.8,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335274026,1.20553726,2073.8,2072.8,1.20609742]
["bitfinex","ETHUSD",1773335274027,0.44739634,2073.7,2073.0,0.48873955]
["bitfinex","ETHUSD",1773335274227,0.44739634,2073.6,2073.0,0.48873955]
["bitfinex","ETHUSD",1773335274442,4.83608515,2073.9,2072.8,1.6948249]
["bitfinex","ETHUSD",1773335274443,1.20574901,2073.4,2072.8,1.6948249]
["bitfinex","ETHUSD",1773335274751,1.20574901,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335274956,1.20574901,2073.4,2072.8,1.69483219]
["bitfinex","ETHUSD",1773335275164,1.20574901,2073.4,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335275363,5.27621823,2073.7,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335275364,4.82257536,2073.6,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335275584,0.44759531,2073.5,2072.9,0.53697358]
["bitfinex","ETHUSD",1773335275764,4.82257536,2073.6,2072.9,0.53697358]
["bitfinex","ETHUSD",1773335275956,0.44759464,2073.5,2072.9,0.53697358]
["bitfinex","ETHUSD",1773335276158,1.20562063,2073.7,2072.9,0.54903409]
["bitfinex","ETHUSD",1773335276358,0.44784267,2073.6,2072.9,0.54903409]
["bitfinex","ETHUSD",1773335276558,0.44780888,2073.5,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335276781,1.20562063,2073.7,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335276983,0.44780606,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773335277188,0.44774348,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1773335277365,1.65951682,2073.7,2073.0,1.69472121]
["bitfinex","ETHUSD",1773335277683,0.44792056,2073.6,2073.0,1.69472121]
["bitfinex","ETHUSD",1773335277890,1.65951682,2073.7,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335278188,0.44794537,2073.6,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335278355,0.44794537,2073.5,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335278556,1.20562063,2073.7,2073.1,1.69462957]
["bitfinex","ETHUSD",1773335278769,0.44815573,2073.6,2073.1,1.69462957]
["bitfinex","ETHUSD",1773335278973,0.44815573,2073.5,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335279224,1.65951682,2073.7,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335279358,1.65951682,2073.7,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335279359,0.45389619,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335279666,0.4482816,2073.4,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335279862,0.45389619,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335280068,0.44825954,2073.4,2072.9,1.21809972]
["bitfinex","ETHUSD",1773335280264,0.44820568,2073.3,2072.9,0.01206051]
["bitfinex","ETHUSD",1773335280467,1.65403044,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773335280660,0.90206131,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1773335280856,0.90206131,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773335281163,0.44816512,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773335281359,0.45389619,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773335281360,0.44816512,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1773335281665,1.65976151,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773335281975,0.44795388,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1773335282177,0.44795388,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773335282360,7.40740346,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1773335282361,0.45389619,2073.5,2072.7,0.48973955]
["bitfinex","ETHUSD",1773335282682,0.45389619,2073.5,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335282683,1.20580716,2073.3,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335282853,0.44805731,2073.2,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335283055,0.44805731,2073.1,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335283253,1.20580716,2073.3,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335283474,0.44818361,2073.2,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335283669,0.44818361,2073.1,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335283965,1.67174364,2073.4,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335284281,0.002,2073.0,2072.7,1.69586005]
["bitfinex","ETHUSD",1773335284784,0.002,2073.2,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335284955,0.01206051,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335285381,1.21781073,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335285582,0.01206051,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335286252,1.21781557,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335286657,1.21781557,2073.4,2072.8,1.69481643]
["bitfinex","ETHUSD",1773335287459,0.01206051,2073.4,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335287671,1.21781309,2073.4,2072.9,0.48873955]
["bitfinex","ETHUSD",1773335288278,0.01206051,2073.4,2073.1,0.48873955]
["bitfinex","ETHUSD",1773335288784,0.01206051,2073.4,2072.7,1.69585584]
["bitfinex","ETHUSD",1773335288785,1.67172147,2073.4,2072.7,1.69585584]
["bitfinex","ETHUSD",1773335289282,1.67172147,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335289483,0.01206051,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335289684,1.21781742,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335290971,1.21781742,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1773335292688,1.67171361,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335292889,1.67171361,2073.4,2072.8,1.69483501]
["bitfinex","ETHUSD",1773335293971,1.67171361,2073.4,2072.8,0.48873955]
["bitfinex","ETHUSD",1773335294293,1.67171361,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773335294294,0.45389619,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773335294497,0.45389619,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773335294689,0.45389619,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1773335295196,0.45389619,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773335295197,0.45389619,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773335295397,0.45389619,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773335296091,1.98489619,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773335296297,0.45389619,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773335296472,1.98489619,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773335296674,1.98489619,2072.6,2072.1,1.20748768]
["bitfinex","ETHUSD",1773335296874,2.73803984,2072.9,2072.2,0.48873955]
["bitfinex","ETHUSD",1773335297183,2.73803984,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773335297386,1.20603984,2072.9,2072.3,1.69512858]
["bitfinex","ETHUSD",1773335297774,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773335298398,1.65993603,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773335298769,0.45389619,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773335298966,0.45389619,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773335299166,1.66005241,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773335299695,0.45389619,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773335299901,0.45389619,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773335301174,1.66754033,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773335301972,1.66754033,2072.5,2071.8,0.01306654]
["bitfinex","ETHUSD",1773335301973,0.46126772,2072.3,2071.8,0.01306654]
["bitfinex","ETHUSD",1773335302300,7.75182645,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773335302301,0.46126772,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773335302473,11.7858843,2072.4,2071.5,0.002]
["bitfinex","ETHUSD",1773335302474,3.04520987,2071.8,2071.5,0.002]
["bitfinex","ETHUSD",1773335302672,0.46126772,2071.7,2071.3,0.01206957]
["bitfinex","ETHUSD",1773335303173,0.46126772,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773335303174,1.66806439,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773335304381,1.66806439,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773335304382,0.46126772,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773335304583,0.46126772,2071.0,2070.1,1.20763203]
["bitfinex","ETHUSD",1773335304783,0.46126772,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773335305087,1.544,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773335305289,2.75115324,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773335305550,3.04520987,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773335305799,0.46126772,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773335305971,2.75115324,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773335306179,3.21434355,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773335306400,3.21434355,2071.2,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335306588,1.546,2071.2,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335306897,2.75305422,2071.2,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335307201,0.46126772,2071.5,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335307202,1.20685493,2071.5,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335307497,1.549,2071.4,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335307701,1.549,2071.4,2070.4,4.82976065]
["bitfinex","ETHUSD",1773335307702,0.46126772,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773335307900,0.46126772,2071.3,2070.4,1.69931647]
["bitfinex","ETHUSD",1773335308599,3.05329212,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773335308896,2.5920244,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773335309098,2.5920244,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773335309324,5.1840488,2071.2,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335309325,1.20707068,2071.2,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335309602,1.552,2071.2,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335309992,3.22122922,2071.4,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335310377,3.22122922,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773335310574,2.5920244,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773335310800,2.5920244,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773335310801,0.46126772,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773335311305,1.2071463,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773335311503,0.01207258,2071.3,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335311682,1.21908538,2071.3,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335312605,4.2723775,2071.3,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335313196,0.01207258,2071.3,2070.5,0.49287829]
["bitfinex","ETHUSD",1773335313401,1.21905922,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335313827,0.01207258,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335314007,1.21904872,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335314318,0.01207258,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335314626,1.21904625,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335315435,1.21904625,2071.3,2070.7,1.69917421]
["bitfinex","ETHUSD",1773335316305,1.21904625,2071.3,2070.7,1.20729592]
["bitfinex","ETHUSD",1773335316515,0.46126772,2071.2,2070.5,1.70031591]
["bitfinex","ETHUSD",1773335316909,1.21904625,2071.3,2070.6,0.49187829]
["bitfinex","ETHUSD",1773335317511,1.21904625,2071.3,2070.8,0.49187829]
["bitfinex","ETHUSD",1773335318006,1.2190506,2071.3,2070.8,0.49187829]
["bitfinex","ETHUSD",1773335318522,1.2190506,2071.3,2070.6,1.69921622]
["bitfinex","ETHUSD",1773335318725,1.68031832,2071.3,2070.6,1.69921622]
["bitfinex","ETHUSD",1773335319104,1.68031832,2071.3,2070.6,0.49187829]
["bitfinex","ETHUSD",1773335319311,1.68031832,2071.3,2070.6,1.69924465]
["bitfinex","ETHUSD",1773335319730,3.05329212,2071.2,2070.5,1.20843474]
["bitfinex","ETHUSD",1773335320317,0.46126772,2071.2,2070.5,1.70031303]
["bitfinex","ETHUSD",1773335320522,2.78506229,2071.3,2070.6,0.49187829]
["bitfinex","ETHUSD",1773335321511,3.24633001,2071.3,2070.6,0.49187829]
["bitfinex","ETHUSD",1773335321712,3.24633001,2071.3,2070.6,1.69921281]
["bitfinex","ETHUSD",1773335321926,3.24633001,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335322127,2.78506229,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335322323,1.57807258,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335322638,2.78506236,2071.3,2070.7,0.49187829]
["bitfinex","ETHUSD",1773335322935,0.47448805,2071.2,2070.6,1.20733452]
["bitfinex","ETHUSD",1773335323433,2.78506236,2071.3,2070.7,0.456752]
["bitfinex","ETHUSD",1773335323630,0.001,2071.1,2070.7,0.456752]
["bitfinex","ETHUSD",1773335323829,0.001,2071.1,2070.8,1.66291489]
["bitfinex","ETHUSD",1773335324437,0.001,2071.1,2070.9,0.455652]
["bitfinex","ETHUSD",1773335325535,2.78504954,2071.3,2070.9,0.455652]
["bitfinex","ETHUSD",1773335325536,0.01207258,2071.3,2070.9,0.455652]
["bitfinex","ETHUSD",1773335325738,0.48655761,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335325739,1.20678168,2071.7,2071.1,0.455652]
["bitfinex","ETHUSD",1773335326037,2.79077003,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335326334,1.21877003,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335326541,0.01206956,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335326737,1.21875201,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335326935,0.47448805,2071.7,2071.1,0.455652]
["bitfinex","ETHUSD",1773335327436,0.01206956,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335327733,1.21875421,2071.8,2071.1,0.455652]
["bitfinex","ETHUSD",1773335327938,0.01206956,2071.8,2071.3,0.455652]
["bitfinex","ETHUSD",1773335328728,1.21875247,2071.8,2071.3,0.455652]
["bitfinex","ETHUSD",1773335328932,1.21875247,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773335329737,0.01206956,2071.8,2071.2,1.66268174]
["bitfinex","ETHUSD",1773335329918,1.2187573,2071.8,2071.2,1.66268174]
["bitfinex","ETHUSD",1773335330235,1.2187573,2071.8,2070.9,0.455652]
["bitfinex","ETHUSD",1773335330438,1.66934109,2071.8,2070.9,0.455652]
["bitfinex","ETHUSD",1773335330640,0.45058379,2071.7,2070.9,0.455652]
["bitfinex","ETHUSD",1773335331019,0.45058379,2071.7,2070.7,2.82436289]
["bitfinex","ETHUSD",1773335331020,3.04260819,2071.3,2070.7,1.20839061]
["bitfinex","ETHUSD",1773335331219,3.04260819,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773335331629,0.45058379,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773335331854,1.575,2071.4,2070.7,1.69399839]
["bitfinex","ETHUSD",1773335332042,0.45058379,2071.5,2070.8,0.48557905]
["bitfinex","ETHUSD",1773335332240,1.20691319,2071.4,2070.8,1.69279518]
["bitfinex","ETHUSD",1773335332415,1.20685815,2071.5,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335332620,2.78282922,2071.6,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335332816,2.78282922,2071.6,2070.9,0.53386723]
["bitfinex","ETHUSD",1773335333021,3.23341301,2071.6,2070.8,1.20721613]
["bitfinex","ETHUSD",1773335333239,1.576,2071.6,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335333440,2.78281936,2071.6,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335334340,3.23340315,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773335334543,0.45058379,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1773335334747,0.45058379,2071.5,2070.6,4.82928478]
["bitfinex","ETHUSD",1773335335039,0.45058379,2071.5,2070.6,5.31486383]
["bitfinex","ETHUSD",1773335335241,0.45058379,2071.5,2070.6,0.48557905]
["bitfinex","ETHUSD",1773335335618,10.45484376,2071.6,2070.5,1.20839366]
["bitfinex","ETHUSD",1773335335619,0.45058379,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773335335953,3.04260819,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773335336153,3.04260819,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773335336358,1.20743781,2070.5,2070.3,0.01207559]
["bitfinex","ETHUSD",1773335336648,1.20743781,2070.5,2069.8,1.70550224]
["bitfinex","ETHUSD",1773335336849,0.45058379,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335337238,0.45058379,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335337438,1.58,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335338253,2.03058379,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335338444,1.20761279,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335338640,0.45058379,2070.1,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335338853,1.20761279,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335339531,2.03158379,2070.4,2069.8,1.21992244]
["bitfinex","ETHUSD",1773335339532,1.65813115,2070.4,2069.8,1.21992244]
["bitfinex","ETHUSD",1773335339856,1.2073795,2070.6,2069.8,1.70550149]
["bitfinex","ETHUSD",1773335340057,1.2073795,2070.6,2069.8,0.49765766]
["bitfinex","ETHUSD",1773335340058,0.45058379,2070.4,2069.8,0.49765766]
["bitfinex","ETHUSD",1773335340552,0.45058379,2070.2,2069.8,0.49765766]
["bitfinex","ETHUSD",1773335340758,1.2074018,2070.6,2069.8,1.70550091]
["bitfinex","ETHUSD",1773335341051,1.20722865,2070.9,2069.8,1.70550091]
["bitfinex","ETHUSD",1773335341251,1.584,2071.0,2070.0,2.5920244]
["bitfinex","ETHUSD",1773335341453,0.01207258,2071.3,2070.1,2.70011526]
["bitfinex","ETHUSD",1773335341454,1.21907764,2071.3,2070.1,2.70011526]
["bitfinex","ETHUSD",1773335341622,1.66966143,2071.3,2070.2,0.48557905]
["bitfinex","ETHUSD",1773335341824,1.66966143,2071.3,2070.4,0.48557905]
["bitfinex","ETHUSD",1773335341825,0.01207258,2071.3,2070.4,0.48557905]
["bitfinex","ETHUSD",1773335342047,1.21905877,2071.3,2070.4,0.48557905]
["bitfinex","ETHUSD",1773335342250,0.01207258,2071.3,2070.4,0.48557905]
["bitfinex","ETHUSD",1773335342546,0.01207258,2071.3,2070.7,1.20727461]
["bitfinex","ETHUSD",1773335342547,1.21906832,2071.3,2070.7,1.20727461]
["bitfinex","ETHUSD",1773335343363,0.01207258,2071.3,2070.7,1.20727461]
["bitfinex","ETHUSD",1773335343565,0.01207258,2071.3,2070.8,0.48557905]
["bitfinex","ETHUSD",1773335343767,0.002,2071.6,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335344565,0.002,2071.6,2071.1,0.48557905]
["bitfinex","ETHUSD",1773335344780,0.002,2071.6,2071.1,0.47350346]
["bitfinex","ETHUSD",1773335346186,0.002,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773335346476,0.45258379,2071.6,2070.8,1.70488092]
["bitfinex","ETHUSD",1773335346638,1.65942499,2071.6,2070.8,1.21930187]
["bitfinex","ETHUSD",1773335346840,1.2088412,2071.6,2070.8,1.70488092]
["bitfinex","ETHUSD",1773335347787,0.002,2071.6,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335347947,1.208804,2071.6,2070.9,0.48557905]
["bitfinex","ETHUSD",1773335348758,0.002,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773335348959,0.001,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1773335349777,0.001,2071.4,2071.0,1.69272535]
["bitfinex","ETHUSD",1773335349968,0.001,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1773335350845,0.001,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773335350846,0.45158379,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773335351470,0.45058379,2071.2,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335351765,0.001,2071.4,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335351766,0.45158379,2071.4,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335352947,1.20697146,2071.3,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335353253,1.21904404,2071.3,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335353453,0.01207258,2071.3,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335355151,1.21909452,2071.3,2070.6,1.20847402]
["bitfinex","ETHUSD",1773335356886,0.01207258,2071.3,2070.7,0.48557905]
["bitfinex","ETHUSD",1773335357178,1.21905257,2071.3,2070.7,0.48557905]
["bitfinex","ETHUSD",1773335357340,0.01207258,2071.3,2070.7,0.48557905]
["bitfinex","ETHUSD",1773335357545,0.01207258,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773335358046,1.21904994,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773335358267,0.01207258,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773335358467,1.21904445,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773335359086,1.21904445,2071.3,2070.7,1.20728116]
["bitfinex","ETHUSD",1773335359374,1.66962824,2071.3,2070.7,1.20728116]
["bitfinex","ETHUSD",1773335359570,1.66962824,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1773335360692,0.48009145,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1773335360893,1.21904445,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1773335360894,0.48009145,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773335361092,0.48009145,2071.0,2070.1,4.78332296]
["bitfinex","ETHUSD",1773335361093,0.48009145,2070.6,2069.5,2.0892077]
["bitfinex","ETHUSD",1773335361294,0.48009145,2070.6,2069.8,1.21991894]
["bitfinex","ETHUSD",1773335361601,0.48009145,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335361602,0.48009145,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335363193,1.68752926,2070.5,2069.8,1.21992206]
["bitfinex","ETHUSD",1773335363395,0.48009145,2070.4,2069.8,1.21992396]
["bitfinex","ETHUSD",1773335363600,1.20755446,2070.3,2069.8,1.21992396]
["bitfinex","ETHUSD",1773335364214,1.68763137,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335364382,0.48009145,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335364890,0.48009145,2070.3,2069.8,1.21990944]
["bitfinex","ETHUSD",1773335365685,1.20761279,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335366487,1.68770424,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335367717,1.20749613,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335367913,1.68758758,2070.4,2069.8,1.21991893]
["bitfinex","ETHUSD",1773335368109,1.68758758,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335368506,0.48009145,2070.4,2069.8,1.21991737]
["bitfinex","ETHUSD",1773335369218,0.48009145,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335369439,0.48009145,2070.4,2069.8,1.21992044]
["bitfinex","ETHUSD",1773335369792,1.20755446,2070.3,2069.8,1.21992044]
["bitfinex","ETHUSD",1773335369993,0.48009145,2070.2,2069.8,1.21992044]
["bitfinex","ETHUSD",1773335370204,0.48009145,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335370417,3.28357002,2070.5,2069.8,1.68812676]
["bitfinex","ETHUSD",1773335371020,2.80542553,2070.6,2069.9,0.4682077]
["bitfinex","ETHUSD",1773335371488,3.28551698,2070.6,2069.9,0.4682077]
["bitfinex","ETHUSD",1773335371990,3.28551698,2070.6,2069.9,1.6759492]
["bitfinex","ETHUSD",1773335372519,0.01207559,2070.8,2070.0,0.4682077]
["bitfinex","ETHUSD",1773335372520,1.21936022,2070.8,2070.0,0.4682077]
["bitfinex","ETHUSD",1773335372695,1.21936141,2070.8,2070.0,0.4682077]
["bitfinex","ETHUSD",1773335373236,1.21936141,2070.8,2070.0,0.4692077]
["bitfinex","ETHUSD",1773335373237,0.01207559,2070.8,2070.0,0.4692077]
["bitfinex","ETHUSD",1773335373422,1.21937746,2070.8,2070.0,0.4692077]
["bitfinex","ETHUSD",1773335373623,0.01207559,2070.8,2070.0,0.4692077]
["bitfinex","ETHUSD",1773335373938,1.21935523,2070.8,2070.1,1.67587882]
["bitfinex","ETHUSD",1773335374132,0.01207559,2070.8,2070.2,0.4682077]
["bitfinex","ETHUSD",1773335374841,1.21934985,2070.8,2070.2,0.4682077]
["bitfinex","ETHUSD",1773335375041,1.21934985,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773335375239,0.01207559,2070.8,2070.1,1.67587882]
["bitfinex","ETHUSD",1773335375634,1.21934094,2070.8,2070.1,1.67587882]
["bitfinex","ETHUSD",1773335376638,0.01207559,2070.8,2070.2,0.4682077]
["bitfinex","ETHUSD",1773335377226,1.2193404,2070.8,2070.2,0.4682077]
["bitfinex","ETHUSD",1773335377735,1.21934796,2070.8,2070.2,0.4682077]
["bitfinex","ETHUSD",1773335378235,1.69943941,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773335378839,1.69943853,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773335379141,1.69943853,2070.8,2070.4,0.4682077]
["bitfinex","ETHUSD",1773335379142,0.01207559,2070.8,2070.4,0.4682077]
["bitfinex","ETHUSD",1773335379541,0.48009145,2070.7,2070.1,4.83058568]
["bitfinex","ETHUSD",1773335381344,1.21938916,2070.8,2070.1,5.29879338]
["bitfinex","ETHUSD",1773335381641,1.69948061,2070.8,2070.2,0.4682077]
["bitfinex","ETHUSD",1773335382044,0.46668707,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773335382224,0.46668707,2070.7,2070.0,1.20868364]
["bitfinex","ETHUSD",1773335382225,0.46668707,2070.6,2070.0,1.20868364]
["bitfinex","ETHUSD",1773335382428,0.46668707,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773335383040,0.46668707,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773335383553,1.6741832,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773335385349,1.6741832,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773335385922,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335386127,1.20838034,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335386428,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335387053,1.20838532,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335387248,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335387449,0.001,2070.6,2070.2,0.01405976]
["bitfinex","ETHUSD",1773335387653,1.20838015,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335387862,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335388066,0.46768707,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773335389775,1.6741832,2070.4,2069.8,1.220901]
["bitfinex","ETHUSD",1773335390372,1.6741832,2070.4,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335390572,0.47570545,2070.3,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335390981,0.47570545,2070.3,2069.8,1.2209212]
["bitfinex","ETHUSD",1773335391373,0.47570545,2070.3,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335391878,1.20761279,2070.2,2069.8,1.22091646]
["bitfinex","ETHUSD",1773335392095,1.20761279,2070.2,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335392594,1.20761279,2070.2,2069.8,1.22091562]
["bitfinex","ETHUSD",1773335392966,1.68329907,2070.3,2069.8,1.2209156]
["bitfinex","ETHUSD",1773335393394,3.29829907,2070.3,2069.8,1.2209156]
["bitfinex","ETHUSD",1773335393902,3.29829907,2070.3,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335394804,0.47570545,2070.2,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335396808,1.20762777,2070.2,2069.8,1.22091831]
["bitfinex","ETHUSD",1773335397009,2.82742394,2070.6,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335397175,3.30312939,2070.6,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335397379,2.82738043,2070.6,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335397579,2.82738342,2070.6,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335398193,0.001,2070.6,2070.1,0.49849634]
["bitfinex","ETHUSD",1773335398392,0.001,2070.4,2070.1,0.49849634]
["bitfinex","ETHUSD",1773335398910,0.001,2070.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773335399109,0.47670545,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773335399813,0.001,2070.4,2070.0,1.20882735]
["bitfinex","ETHUSD",1773335400004,0.001,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773335400311,0.47570545,2070.3,2069.8,0.01307861]
["bitfinex","ETHUSD",1773335400513,2.59525982,2070.4,2069.8,1.71941492]
["bitfinex","ETHUSD",1773335400514,0.001,2070.4,2069.8,1.71941492]
["bitfinex","ETHUSD",1773335400708,0.47670545,2070.4,2069.8,1.71941492]
["bitfinex","ETHUSD",1773335401100,1.68425152,2070.4,2069.8,1.71941492]
["bitfinex","ETHUSD",1773335401305,2.67178064,2070.3,2069.8,1.71941492]
["bitfinex","ETHUSD",1773335402209,1.68425152,2070.4,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335402210,1.2085128,2070.4,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335402817,0.001,2070.4,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335403116,1.68331003,2070.3,2069.8,1.22092358]
["bitfinex","ETHUSD",1773335404005,0.001,2070.4,2069.8,1.71941992]
["bitfinex","ETHUSD",1773335404315,0.001,2070.4,2069.9,0.49849634]
["bitfinex","ETHUSD",1773335405314,0.001,2070.4,2070.1,0.49849634]
["bitfinex","ETHUSD",1773335406714,0.001,2070.4,2070.0,0.49849634]
["bitfinex","ETHUSD",1773335407338,0.001,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1773335407503,0.01207559,2070.8,2070.2,0.49849634]
["bitfinex","ETHUSD",1773335409319,1.21933942,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773335409529,0.01207559,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773335409821,0.01207559,2070.8,2070.4,0.49849634]
["bitfinex","ETHUSD",1773335410191,1e-08,2070.8,2070.4,0.49849634]
["bitfinex","ETHUSD",1773335410493,0.002,2071.1,2070.4,0.49849634]
["bitfinex","ETHUSD",1773335411409,0.47570545,2071.0,2070.0,3.46700587]
["bitfinex","ETHUSD",1773335411715,0.47570545,2070.7,2070.0,1.20768673]
["bitfinex","ETHUSD",1773335411903,0.47570545,2070.7,2070.0,1.70618307]
["bitfinex","ETHUSD",1773335412110,0.47570545,2071.0,2070.1,0.54680318]
["bitfinex","ETHUSD",1773335413496,0.002,2071.1,2070.4,0.49849634]
["bitfinex","ETHUSD",1773335415620,0.01407258,2071.3,2070.7,0.49849634]
["bitfinex","ETHUSD",1773335416326,0.01407258,2071.3,2070.6,0.49849634]
["bitfinex","ETHUSD",1773335417623,0.01407258,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773335417835,0.01407258,2071.3,2070.7,1.70581753]
["bitfinex","ETHUSD",1773335418697,1.69675038,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773335418916,0.48977803,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773335419112,0.48977803,2071.3,2070.8,0.02416114]
["bitfinex","ETHUSD",1773335419928,0.48977803,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773335420334,0.01407258,2071.3,2071.0,0.49849634]
["bitfinex","ETHUSD",1773335420534,0.01407258,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773335421236,1e-08,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773335421918,0.47007614,2071.6,2070.9,1.67293683]
["bitfinex","ETHUSD",1773335422116,0.01406956,2071.8,2070.9,2.83720459]
["bitfinex","ETHUSD",1773335422429,0.002,2072.1,2071.6,0.46573224]
["bitfinex","ETHUSD",1773335423520,0.46807614,2072.0,2071.4,1.631]
["bitfinex","ETHUSD",1773335424037,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773335424202,0.002,2072.1,2071.6,0.46573224]
["bitfinex","ETHUSD",1773335425307,0.46807614,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773335426021,0.002,2072.1,2071.5,1.67258717]
["bitfinex","ETHUSD",1773335426828,0.002,2072.1,2071.6,0.46573224]
["bitfinex","ETHUSD",1773335428314,0.002,2072.1,2071.7,1.67247066]
["bitfinex","ETHUSD",1773335428829,0.01206654,2072.4,2071.8,0.46573224]
["bitfinex","ETHUSD",1773335429126,4.82673096,2072.7,2072.0,0.46573224]
["bitfinex","ETHUSD",1773335429127,1.20815746,2072.7,2072.0,0.46573224]
["bitfinex","ETHUSD",1773335429709,2.58787698,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773335429900,0.46807614,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773335430341,0.46807614,2072.4,2071.6,4.8269537]
["bitfinex","ETHUSD",1773335430342,1.67446517,2072.3,2071.6,4.8269537]
["bitfinex","ETHUSD",1773335430829,0.46807614,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773335431033,0.46807614,2072.2,2071.5,2.84181947]
["bitfinex","ETHUSD",1773335432315,1.67454035,2072.2,2071.5,3.30755171]
["bitfinex","ETHUSD",1773335432518,0.46807614,2072.1,2071.5,2.84181947]
["bitfinex","ETHUSD",1773335434436,1.67461405,2072.1,2071.5,2.84181947]
["bitfinex","ETHUSD",1773335435007,1.67461405,2072.1,2071.6,0.02420419]
["bitfinex","ETHUSD",1773335435917,1.67449215,2072.3,2071.6,0.48993643]
["bitfinex","ETHUSD",1773335436222,1.67449215,2072.3,2071.8,0.01206654]
["bitfinex","ETHUSD",1773335436834,1.67449215,2072.3,2071.8,0.03626839]
["bitfinex","ETHUSD",1773335437024,0.46807614,2072.2,2071.8,0.01206654]
["bitfinex","ETHUSD",1773335438935,1.20650547,2072.1,2071.8,0.01206654]
["bitfinex","ETHUSD",1773335439938,1.67458161,2072.1,2071.8,0.01206654]
["bitfinex","ETHUSD",1773335441711,0.46807614,2072.0,2071.3,1.21899699]
["bitfinex","ETHUSD",1773335441907,0.46807614,2072.0,2071.3,1.68472923]
["bitfinex","ETHUSD",1773335442536,0.46807614,2072.0,2071.0,6.46788586]
["bitfinex","ETHUSD",1773335442537,0.49287813,2071.9,2071.0,0.49395261]
["bitfinex","ETHUSD",1773335443740,0.49287813,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773335444438,0.49287813,2071.7,2071.0,1.70105156]
["bitfinex","ETHUSD",1773335445037,4.82672072,2071.9,2071.1,0.49395261]
["bitfinex","ETHUSD",1773335445038,0.49287813,2071.9,2071.1,0.49395261]
["bitfinex","ETHUSD",1773335445238,1.69932538,2072.2,2071.3,0.49395261]
["bitfinex","ETHUSD",1773335445449,0.49287813,2072.2,2071.3,0.49395261]
["bitfinex","ETHUSD",1773335445753,1.21843173,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773335446224,1.71130986,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773335446660,0.49287813,2072.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773335446860,0.49287813,2071.7,2070.8,1.21927906]
["bitfinex","ETHUSD",1773335447022,0.49287813,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773335448122,0.49287813,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773335448322,0.49287813,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773335449665,0.49287813,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773335449844,0.49287813,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773335450742,0.48749354,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773335450940,1.69423196,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773335451953,0.48749354,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773335452182,1.21875501,2071.8,2071.1,0.46192832]
["bitfinex","ETHUSD",1773335454065,1.21875501,2071.8,2071.1,1.66901453]
["bitfinex","ETHUSD",1773335454854,1.70624855,2071.8,2071.1,0.46192832]
["bitfinex","ETHUSD",1773335455673,1.70624855,2071.8,2071.1,0.0011]
["bitfinex","ETHUSD",1773335455674,0.48749354,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773335456347,1.21875501,2071.8,2071.1,0.0011]
["bitfinex","ETHUSD",1773335456348,0.48749354,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773335457564,0.48749354,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773335459365,1.20691319,2071.4,2070.8,0.4729009]
["bitfinex","ETHUSD",1773335459539,5.31514633,2071.5,2070.8,0.4729009]
["bitfinex","ETHUSD",1773335459738,0.48749354,2071.4,2070.8,0.4729009]
["bitfinex","ETHUSD",1773335459964,0.48749354,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773335461274,6.412,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773335461459,0.002,2071.5,2071.1,0.46182832]
["bitfinex","ETHUSD",1773335463659,0.002,2071.5,2071.1,1.66890385]
["bitfinex","ETHUSD",1773335463858,1.70629066,2071.8,2071.2,0.46082832]
["bitfinex","ETHUSD",1773335464046,0.01206956,2071.8,2071.3,0.46082832]
["bitfinex","ETHUSD",1773335464871,1.21875329,2071.8,2071.3,0.46082832]
["bitfinex","ETHUSD",1773335465188,1.70624683,2071.8,2071.2,1.626]
["bitfinex","ETHUSD",1773335465354,0.48749354,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773335465680,0.48749354,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773335466647,0.48749354,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773335468339,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773335469380,0.48749354,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773335469742,0.48749354,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773335470044,0.48749354,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1773335470045,3.07537052,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1773335470249,1.694465,2071.3,2070.6,0.46192832]
["bitfinex","ETHUSD",1773335471671,1.694465,2071.3,2070.6,1.6692993]
["bitfinex","ETHUSD",1773335472070,1.694465,2071.3,2070.7,0.46082832]
["bitfinex","ETHUSD",1773335473580,1.694465,2071.3,2070.7,1.66811094]
["bitfinex","ETHUSD",1773335473760,1.694465,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773335474079,1.696465,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773335474382,1.20897146,2071.3,2070.8,0.46182832]
["bitfinex","ETHUSD",1773335475749,0.002,2071.3,2070.8,0.46182832]
["bitfinex","ETHUSD",1773335475952,3.0894431,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773335476147,0.48749354,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773335478317,1.20708802,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773335483102,0.01407258,2071.3,2070.8,0.47137803]
["bitfinex","ETHUSD",1773335483675,0.002,2071.5,2070.9,0.47037803]
["bitfinex","ETHUSD",1773335485198,0.45359937,2071.5,2070.8,0.47137803]
["bitfinex","ETHUSD",1773335485501,0.45359937,2071.5,2070.9,0.47037803]
["bitfinex","ETHUSD",1773335485502,0.002,2071.5,2070.9,0.47037803]
["bitfinex","ETHUSD",1773335487186,0.002,2071.5,2071.1,0.47037803]
["bitfinex","ETHUSD",1773335487570,0.01406956,2071.8,2071.1,0.47037803]
["bitfinex","ETHUSD",1773335487974,0.001,2071.3,2071.1,0.47037803]
["bitfinex","ETHUSD",1773335488175,0.01406956,2071.8,2071.1,0.47037803]
["bitfinex","ETHUSD",1773335489402,0.01406956,2071.8,2071.3,0.47037803]
["bitfinex","ETHUSD",1773335489599,0.01406956,2071.8,2071.4,2.08537803]
["bitfinex","ETHUSD",1773335490809,1.22078066,2071.8,2071.4,1.615]
["bitfinex","ETHUSD",1773335492006,1.22078066,2071.8,2071.4,2.82188463]
["bitfinex","ETHUSD",1773335492908,1.22078066,2071.8,2071.4,3.29226266]
["bitfinex","ETHUSD",1773335495285,1.22078066,2071.8,2071.4,2.08537803]
["bitfinex","ETHUSD",1773335495612,1.22078066,2071.8,2071.4,3.29229047]
["bitfinex","ETHUSD",1773335496494,1.22078066,2071.8,2071.4,2.08537803]
["bitfinex","ETHUSD",1773335497606,1.22078066,2071.8,2071.4,3.29228966]
["bitfinex","ETHUSD",1773335498813,1.22078066,2071.8,2071.4,3.29228462]
["bitfinex","ETHUSD",1773335499615,1.22078066,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773335499911,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773335500613,0.45359937,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773335500841,0.45359937,2071.6,2071.2,1.616]
["bitfinex","ETHUSD",1773335501810,0.45159937,2071.4,2071.2,1.616]
["bitfinex","ETHUSD",1773335502010,1.20685493,2071.5,2071.2,1.616]
["bitfinex","ETHUSD",1773335503005,1.67193652,2071.5,2071.2,1.616]
["bitfinex","ETHUSD",1773335503596,0.46508159,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773335503797,1.20702974,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773335504921,0.46508159,2071.1,2070.9,1.6171]
["bitfinex","ETHUSD",1773335505219,7.41728183,2071.4,2070.9,1.87810884]
["bitfinex","ETHUSD",1773335505220,0.46508159,2071.4,2070.9,1.87810884]
["bitfinex","ETHUSD",1773335505389,1.67392419,2071.6,2071.0,0.4778619]
["bitfinex","ETHUSD",1773335505830,0.002,2071.6,2071.0,0.4778619]
["bitfinex","ETHUSD",1773335506018,0.002,2071.6,2071.2,0.4778619]
["bitfinex","ETHUSD",1773335506335,1.68586887,2071.8,2071.2,0.4778619]
["bitfinex","ETHUSD",1773335506336,1.22075222,2071.8,2071.2,0.4778619]
["bitfinex","ETHUSD",1773335507136,1.68583381,2071.8,2071.2,0.4778619]
["bitfinex","ETHUSD",1773335508247,1.68583381,2071.8,2071.3,1.68483336]
["bitfinex","ETHUSD",1773335508541,1.68583381,2071.8,2071.3,0.4778619]
["bitfinex","ETHUSD",1773335508908,1.68585051,2071.8,2071.3,0.4778619]
["bitfinex","ETHUSD",1773335509927,0.01406956,2071.8,2071.3,0.4778619]
["bitfinex","ETHUSD",1773335510131,0.01406956,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773335510903,0.01406956,2071.8,2071.5,0.49051417]
["bitfinex","ETHUSD",1773335511133,0.01406956,2071.8,2071.5,2.11051417]
["bitfinex","ETHUSD",1773335511527,1.70713558,2071.8,2071.5,1.62]
["bitfinex","ETHUSD",1773335511719,0.48637968,2071.7,2071.5,1.62]
["bitfinex","ETHUSD",1773335511921,1.2207559,2071.8,2071.5,1.62]
["bitfinex","ETHUSD",1773335512446,1.65806662,2071.7,2071.5,1.62]
["bitfinex","ETHUSD",1773335512643,0.45130248,2071.6,2071.5,1.62]
["bitfinex","ETHUSD",1773335512831,0.45130248,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335513150,0.45330248,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335514346,0.45344585,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335517533,1.66024252,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335518054,0.45344585,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335519652,1.66024252,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335519858,2.1466222,2071.6,2071.5,1.621]
["bitfinex","ETHUSD",1773335520060,0.48637968,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773335520657,0.48637968,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773335520954,1.20879667,2071.6,2071.0,1.20813131]
["bitfinex","ETHUSD",1773335520955,0.48637968,2071.5,2071.0,1.20813131]
["bitfinex","ETHUSD",1773335521155,0.37416211,2071.4,2071.1,0.49051417]
["bitfinex","ETHUSD",1773335521361,0.002,2071.6,2071.3,0.49051417]
["bitfinex","ETHUSD",1773335521558,0.002,2071.6,2071.4,0.49051417]
["bitfinex","ETHUSD",1773335521730,0.002,2071.6,2071.5,0.49051417]
["bitfinex","ETHUSD",1773335522463,0.002,2071.6,2071.4,1.622]
["bitfinex","ETHUSD",1773335524064,0.48837968,2071.6,2071.1,0.49051417]
["bitfinex","ETHUSD",1773335525374,0.48637968,2071.4,2071.0,1.623]
["bitfinex","ETHUSD",1773335525940,0.48637968,2071.2,2071.0,1.623]
["bitfinex","ETHUSD",1773335526153,0.48637968,2071.2,2071.0,1.4226453]
["bitfinex","ETHUSD",1773335526348,0.48637968,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773335526549,0.48637968,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773335526768,2.58962194,2071.2,2070.4,0.0011]
["bitfinex","ETHUSD",1773335526769,0.48637968,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1773335528145,0.48637968,2070.8,2070.3,1e-08]
["bitfinex","ETHUSD",1773335528146,0.48637968,2070.5,2070.3,1e-08]
["bitfinex","ETHUSD",1773335529950,6.48628478,2070.9,2070.3,1.70015225]
["bitfinex","ETHUSD",1773335529951,0.48637968,2070.9,2070.3,1.70015225]
["bitfinex","ETHUSD",1773335530267,1.20718946,2071.0,2070.4,0.49051417]
["bitfinex","ETHUSD",1773335530466,2.58962194,2071.2,2070.3,1.20963808]
["bitfinex","ETHUSD",1773335530467,1.20705609,2071.2,2070.5,0.49261417]
["bitfinex","ETHUSD",1773335531074,1.69343577,2071.2,2070.5,0.49261417]
["bitfinex","ETHUSD",1773335531465,0.48637968,2071.1,2070.5,0.49261417]
["bitfinex","ETHUSD",1773335532348,1.2071463,2071.0,2070.5,1.70003147]
["bitfinex","ETHUSD",1773335532540,1.2071463,2071.0,2070.5,1.70003826]
["bitfinex","ETHUSD",1773335532746,1.69351417,2071.1,2070.5,1.70003826]
["bitfinex","ETHUSD",1773335532955,0.01207559,2070.8,2070.5,1.70003826]
["bitfinex","ETHUSD",1773335533176,1.20707301,2071.2,2070.6,0.49051417]
["bitfinex","ETHUSD",1773335533551,1.20707301,2071.2,2070.7,0.49261417]
["bitfinex","ETHUSD",1773335533757,1.20707301,2071.2,2070.7,0.49051417]
["bitfinex","ETHUSD",1773335534477,1.20707301,2071.2,2070.7,1.69782768]
["bitfinex","ETHUSD",1773335534773,1.20707301,2071.2,2070.8,0.0021]
["bitfinex","ETHUSD",1773335534774,0.48637968,2071.1,2070.8,0.0021]
["bitfinex","ETHUSD",1773335534948,1.20707301,2071.2,2070.7,0.0021]
["bitfinex","ETHUSD",1773335535565,1.70547105,2071.3,2070.7,0.0021]
["bitfinex","ETHUSD",1773335535765,1.70547105,2071.3,2070.7,0.49261417]
["bitfinex","ETHUSD",1773335536342,1.70547105,2071.3,2070.7,1.69988758]
["bitfinex","ETHUSD",1773335536681,1.21909137,2071.3,2070.8,0.49051417]
["bitfinex","ETHUSD",1773335536844,1.70547105,2071.3,2070.7,1.20937341]
["bitfinex","ETHUSD",1773335537278,4.29509299,2071.3,2070.7,0.0021]
["bitfinex","ETHUSD",1773335537471,4.29509299,2071.3,2070.7,1.20941932]
["bitfinex","ETHUSD",1773335537672,4.29509299,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773335538846,0.01207258,2071.3,2070.9,0.49151417]
["bitfinex","ETHUSD",1773335539178,0.01207258,2071.3,2071.0,0.49261417]
["bitfinex","ETHUSD",1773335539971,1.21904975,2071.3,2071.0,0.49261417]
["bitfinex","ETHUSD",1773335540369,0.01207258,2071.3,2071.0,0.49261417]
["bitfinex","ETHUSD",1773335540552,1.2190554,2071.3,2071.0,0.49261417]
["bitfinex","ETHUSD",1773335540951,1.2190554,2071.3,2071.0,0.0021]
["bitfinex","ETHUSD",1773335541179,0.46798704,2071.2,2071.0,0.0021]
["bitfinex","ETHUSD",1773335541677,0.46798704,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773335541879,2.58962194,2071.2,2070.6,0.4894265]
["bitfinex","ETHUSD",1773335542082,0.46798704,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773335542577,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773335542777,1.67507506,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773335542982,0.46798704,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773335544785,1.20720459,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773335545086,1.20720459,2070.9,2070.4,0.4894265]
["bitfinex","ETHUSD",1773335546774,4.82836275,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773335546775,0.46798704,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773335548961,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773335550270,1.20732119,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773335550481,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773335550677,1.67530823,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773335551188,1.20724812,2070.9,2070.4,0.4894265]
["bitfinex","ETHUSD",1773335551393,0.46998704,2071.1,2070.4,0.4894265]
["bitfinex","ETHUSD",1773335551394,1.20911699,2071.1,2070.4,0.4894265]
["bitfinex","ETHUSD",1773335551591,0.002,2071.1,2070.4,0.4894265]
["bitfinex","ETHUSD",1773335552488,1.20909098,2071.1,2070.4,0.4894265]
["bitfinex","ETHUSD",1773335553179,1.20909098,2071.1,2070.5,1.69586431]
["bitfinex","ETHUSD",1773335553374,1.20909098,2071.1,2070.6,0.4884265]
["bitfinex","ETHUSD",1773335556098,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773335556467,5.31006843,2071.3,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335556468,1.22105146,2071.3,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335557191,1.6890385,2071.3,2070.6,3.30676059]
["bitfinex","ETHUSD",1773335557577,1.6890385,2071.3,2070.7,0.4884265]
["bitfinex","ETHUSD",1773335558409,1.22104992,2071.3,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335558605,1.2210471,2071.3,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335559014,1.2089492,2071.4,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335559304,0.002,2071.4,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335559508,1.20892866,2071.4,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335559898,0.002,2071.4,2070.8,0.4884265]
["bitfinex","ETHUSD",1773335560281,0.002,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773335560481,0.46998704,2071.6,2071.0,0.4884265]
["bitfinex","ETHUSD",1773335560482,0.002,2071.6,2071.0,0.4884265]
["bitfinex","ETHUSD",1773335560689,1.20880025,2071.6,2071.0,0.4884265]
["bitfinex","ETHUSD",1773335560900,0.002,2071.6,2071.0,0.4884265]
["bitfinex","ETHUSD",1773335563115,0.002,2071.6,2071.1,1.69587163]
["bitfinex","ETHUSD",1773335563425,0.001,2071.4,2071.1,1.69587163]
["bitfinex","ETHUSD",1773335564280,0.002,2071.6,2071.2,0.48878361]
["bitfinex","ETHUSD",1773335565198,0.002,2071.6,2071.3,1.69575507]
["bitfinex","ETHUSD",1773335565909,0.002,2071.6,2071.2,2.81498978]
["bitfinex","ETHUSD",1773335569022,1.70459431,2071.6,2071.2,2.81502095]
["bitfinex","ETHUSD",1773335569199,3.08913935,2071.5,2070.9,0.48878361]
["bitfinex","ETHUSD",1773335569393,0.49579764,2071.4,2070.9,1.69597703]
["bitfinex","ETHUSD",1773335570990,1.70564055,2071.6,2070.9,1.69597703]
["bitfinex","ETHUSD",1773335571511,0.49684388,2071.5,2070.9,1.69597703]
["bitfinex","ETHUSD",1773335573305,1.70375579,2071.5,2070.9,1.69597703]
["bitfinex","ETHUSD",1773335574519,1.2088225,2071.6,2071.0,0.49988052]
["bitfinex","ETHUSD",1773335575398,0.002,2071.6,2071.2,0.49988052]
["bitfinex","ETHUSD",1773335575812,0.002,2071.6,2071.1,1.20808802]
["bitfinex","ETHUSD",1773335576117,0.002,2071.6,2071.2,0.49988052]
["bitfinex","ETHUSD",1773335578319,0.49684388,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773335578996,0.49884388,2071.6,2071.1,0.50088052]
["bitfinex","ETHUSD",1773335579196,0.002,2071.6,2071.1,0.50088052]
["bitfinex","ETHUSD",1773335580525,0.002,2071.6,2071.3,0.49988052]
["bitfinex","ETHUSD",1773335581008,0.01406956,2071.8,2071.4,0.49988052]
["bitfinex","ETHUSD",1773335582124,1.71760103,2071.8,2071.3,1.609]
["bitfinex","ETHUSD",1773335582322,0.49684388,2071.7,2071.3,1.609]
["bitfinex","ETHUSD",1773335582502,0.49684388,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773335583702,1.71763378,2071.8,2071.0,0.49988052]
["bitfinex","ETHUSD",1773335584413,0.49684388,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773335585521,0.49684388,2071.7,2071.0,1.7070143]
["bitfinex","ETHUSD",1773335585904,0.49684388,2071.7,2071.1,0.49988052]
["bitfinex","ETHUSD",1773335586803,1.20679667,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1773335587231,1.20679667,2071.6,2071.1,1.7069226]
["bitfinex","ETHUSD",1773335587403,1.70364055,2071.6,2071.1,1.7069226]
["bitfinex","ETHUSD",1773335587803,0.49684388,2071.5,2070.9,1.70803964]
["bitfinex","ETHUSD",1773335588016,0.49684388,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773335588331,0.002,2071.3,2070.9,1.20815912]
["bitfinex","ETHUSD",1773335588535,0.002,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773335590132,0.002,2071.3,2071.0,0.50088052]
["bitfinex","ETHUSD",1773335590432,0.002,2071.3,2071.1,0.54816404]
["bitfinex","ETHUSD",1773335590830,0.002,2071.3,2071.1,0.49988052]
["bitfinex","ETHUSD",1773335591215,0.002,2071.3,2071.0,1.20814296]
["bitfinex","ETHUSD",1773335591411,0.002,2071.3,2071.0,1.70802348]
["bitfinex","ETHUSD",1773335593539,0.002,2071.3,2071.1,0.49988052]
["bitfinex","ETHUSD",1773335595346,0.002,2071.5,2071.2,1.70691026]
["bitfinex","ETHUSD",1773335595544,0.002,2071.5,2071.3,0.49988052]
["bitfinex","ETHUSD",1773335596328,0.002,2071.5,2071.3,2.11288052]
["bitfinex","ETHUSD",1773335596549,0.002,2071.5,2071.4,0.49988052]
["bitfinex","ETHUSD",1773335597323,0.002,2071.5,2071.4,1.70679371]
["bitfinex","ETHUSD",1773335597512,0.002,2071.5,2071.3,2.81992987]
["bitfinex","ETHUSD",1773335598134,0.002,2071.5,2071.4,0.49988052]
["bitfinex","ETHUSD",1773335600042,0.002,2071.5,2071.4,1.70679371]
["bitfinex","ETHUSD",1773335600423,0.002,2071.9,2071.5,0.48454052]
["bitfinex","ETHUSD",1773335601535,0.002,2072.1,2071.5,0.48454052]
["bitfinex","ETHUSD",1773335602216,0.002,2072.1,2071.7,0.48454052]
["bitfinex","ETHUSD",1773335602421,0.002,2072.1,2071.8,2.10354052]
["bitfinex","ETHUSD",1773335602621,0.002,2072.1,2071.9,0.48454052]
["bitfinex","ETHUSD",1773335604247,0.002,2072.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1773335606621,0.002,2072.1,2072.0,1.69110422]
["bitfinex","ETHUSD",1773335606826,0.51392122,2072.4,2072.1,0.48454052]
["bitfinex","ETHUSD",1773335606827,0.01406654,2072.4,2072.1,0.48454052]
["bitfinex","ETHUSD",1773335608852,0.01406654,2072.4,2072.1,1.69100236]
["bitfinex","ETHUSD",1773335609954,0.002,2072.7,2072.2,0.48454052]
["bitfinex","ETHUSD",1773335610152,0.002,2072.7,2072.4,0.48454052]
["bitfinex","ETHUSD",1773335610351,0.50185468,2073.2,2072.4,0.48454052]
["bitfinex","ETHUSD",1773335610734,0.002,2073.2,2072.5,0.48454052]
["bitfinex","ETHUSD",1773335610938,0.002,2073.2,2072.7,0.48454052]
["bitfinex","ETHUSD",1773335611144,0.002,2073.2,2072.8,1.629]
["bitfinex","ETHUSD",1773335611462,0.79447098,2073.4,2073.0,0.48454052]
["bitfinex","ETHUSD",1773335611754,0.51191218,2073.9,2073.0,0.48454052]
["bitfinex","ETHUSD",1773335611933,0.49985468,2073.8,2073.0,0.48454052]
["bitfinex","ETHUSD",1773335612562,1.21752034,2073.9,2073.0,0.48454052]
["bitfinex","ETHUSD",1773335612853,1.21752034,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773335613056,1.71737502,2073.9,2073.2,0.48454052]
["bitfinex","ETHUSD",1773335613250,1.71737502,2073.9,2073.3,1.631]
["bitfinex","ETHUSD",1773335615627,0.49985468,2073.8,2073.3,1.631]
["bitfinex","ETHUSD",1773335615850,0.49985468,2073.6,2072.9,1.20601095]
["bitfinex","ETHUSD",1773335616154,0.49985468,2073.6,2072.8,2.83909621]
["bitfinex","ETHUSD",1773335616356,0.49985468,2073.3,2072.8,1.633]
["bitfinex","ETHUSD",1773335616524,2.69387426,2073.8,2072.4,0.48454052]
["bitfinex","ETHUSD",1773335616525,0.49985468,2073.0,2072.4,0.48454052]
["bitfinex","ETHUSD",1773335616730,0.49985468,2073.0,2072.4,1.20631634]
["bitfinex","ETHUSD",1773335617857,0.49985468,2073.0,2072.3,6.45853772]
["bitfinex","ETHUSD",1773335617858,1.20603984,2072.9,2072.3,3.32488364]
["bitfinex","ETHUSD",1773335618058,1.70589452,2072.9,2072.3,3.32491508]
["bitfinex","ETHUSD",1773335618440,1.69383401,2072.9,2072.3,1.634]
["bitfinex","ETHUSD",1773335618661,1.69383401,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335619350,0.49985468,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335619654,1.70581623,2073.1,2072.4,0.49660405]
["bitfinex","ETHUSD",1773335619854,1.70581623,2073.1,2072.5,1.69081313]
["bitfinex","ETHUSD",1773335620627,0.49985468,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335621855,1.20603984,2072.9,2072.4,1.2183872]
["bitfinex","ETHUSD",1773335622054,1.20603984,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335622260,1.70589452,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335622456,1.70589452,2072.9,2072.4,1.21836363]
["bitfinex","ETHUSD",1773335623664,1.70589452,2072.9,2072.4,0.01206353]
["bitfinex","ETHUSD",1773335623966,1.70589452,2072.9,2072.4,1.21839205]
["bitfinex","ETHUSD",1773335625158,1.70589452,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773335626553,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773335626750,1.66923412,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773335627265,0.46319428,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773335628249,1.66934043,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773335628837,0.46319428,2072.7,2072.4,0.01306353]
["bitfinex","ETHUSD",1773335629067,0.46319428,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773335629376,0.46319428,2072.1,2071.8,0.01206654]
["bitfinex","ETHUSD",1773335630169,0.46319428,2072.1,2071.8,1e-08]
["bitfinex","ETHUSD",1773335630754,1.2065637,2072.0,2071.8,1e-08]
["bitfinex","ETHUSD",1773335630954,0.491133,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1773335632874,1.20668018,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773335633647,1.69781318,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773335634250,1.69781318,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335634251,0.491133,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335634973,1.69792368,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335635166,1.20679068,2071.7,2071.3,1.22003811]
["bitfinex","ETHUSD",1773335635373,1.20671493,2071.8,2071.3,1.67192679]
["bitfinex","ETHUSD",1773335636677,1.2065637,2072.0,2071.4,0.45188965]
["bitfinex","ETHUSD",1773335636880,0.491133,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335637077,1.20668018,2071.8,2071.3,1.22003648]
["bitfinex","ETHUSD",1773335637485,5.31782096,2071.9,2071.4,0.45188965]
["bitfinex","ETHUSD",1773335637486,1.20664331,2071.9,2071.4,0.45188965]
["bitfinex","ETHUSD",1773335637869,1.2065637,2072.0,2071.4,0.45188965]
["bitfinex","ETHUSD",1773335639083,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773335639572,0.491133,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773335639956,0.491133,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773335640264,0.491133,2071.8,2071.0,1.66000925]
["bitfinex","ETHUSD",1773335640778,0.491133,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773335640953,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773335641484,0.491133,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773335642194,1.20691319,2071.4,2071.0,0.45288965]
["bitfinex","ETHUSD",1773335642360,1.20679667,2071.6,2071.0,0.45288965]
["bitfinex","ETHUSD",1773335643259,4.82707191,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773335643889,1.20673842,2071.7,2071.1,0.45188965]
["bitfinex","ETHUSD",1773335645587,1.20673842,2071.7,2071.1,1.65892175]
["bitfinex","ETHUSD",1773335646391,1.20673842,2071.7,2071.1,0.45188965]
["bitfinex","ETHUSD",1773335646568,1.69787142,2071.7,2071.1,0.45188965]
["bitfinex","ETHUSD",1773335647372,0.491133,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773335647556,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773335648192,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773335648193,0.491133,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773335649493,1.69822102,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773335650200,1.20706621,2071.2,2070.6,0.45288965]
["bitfinex","ETHUSD",1773335650564,1.69819921,2071.2,2070.6,0.45288965]
["bitfinex","ETHUSD",1773335650797,1.20701998,2071.3,2070.6,0.45288965]
["bitfinex","ETHUSD",1773335650967,1.69803586,2071.5,2070.6,0.45288965]
["bitfinex","ETHUSD",1773335651164,1.69803586,2071.5,2070.9,0.45188965]
["bitfinex","ETHUSD",1773335651394,1.69903586,2071.5,2070.9,0.45188965]
["bitfinex","ETHUSD",1773335651563,1.69903586,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773335651564,1.69903586,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773335653499,0.491133,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773335653686,1.20697146,2071.3,2071.0,0.0003]
["bitfinex","ETHUSD",1773335654380,0.491133,2071.2,2071.0,0.0003]
["bitfinex","ETHUSD",1773335654572,0.491133,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773335656093,1.20708802,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773335657601,1.69819431,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773335657802,1.20706131,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773335658199,1.69819431,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773335658544,0.491133,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773335659775,0.491133,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773335660400,1.20720459,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773335661176,6.51901813,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773335661177,1.706021,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773335661779,0.49896575,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773335662303,1.2071463,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773335662708,0.49896575,2070.9,2070.3,1.21962255]
["bitfinex","ETHUSD",1773335663005,1.20702974,2071.2,2070.4,0.48986296]
["bitfinex","ETHUSD",1773335663217,1.20702974,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773335663774,1.70599549,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773335664908,0.49896575,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773335665206,0.49896575,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773335666593,0.49896575,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773335666993,3.08435752,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773335667478,2.58539177,2070.7,2070.3,0.0120756]
["bitfinex","ETHUSD",1773335667684,0.49896575,2070.6,2070.3,0.0120756]
["bitfinex","ETHUSD",1773335667883,0.49896575,2070.6,2070.3,1e-08]
["bitfinex","ETHUSD",1773335668805,1.70622864,2070.8,2070.3,1e-08]
["bitfinex","ETHUSD",1773335669586,0.49896575,2070.7,2070.3,1e-08]
["bitfinex","ETHUSD",1773335670195,1.20726289,2070.8,2070.3,0.48986297]
["bitfinex","ETHUSD",1773335670603,5.32742582,2071.1,2070.3,0.48986297]
["bitfinex","ETHUSD",1773335670604,4.82873049,2071.0,2070.3,0.48986297]
["bitfinex","ETHUSD",1773335671016,1.70607981,2071.1,2070.5,0.48986296]
["bitfinex","ETHUSD",1773335671313,1.20711406,2071.1,2070.5,0.48986296]
["bitfinex","ETHUSD",1773335672614,0.01207558,2070.8,2070.5,0.48986296]
["bitfinex","ETHUSD",1773335673821,0.01207558,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773335674202,0.01207558,2070.8,2070.6,1.69724246]
["bitfinex","ETHUSD",1773335674698,0.51103833,2071.3,2070.6,1.69724246]
["bitfinex","ETHUSD",1773335674699,1.21909066,2071.3,2070.7,0.48986296]
["bitfinex","ETHUSD",1773335675298,1.21909066,2071.3,2070.7,0.49096296]
["bitfinex","ETHUSD",1773335675499,0.001,2070.9,2070.7,0.49096296]
["bitfinex","ETHUSD",1773335676099,0.001,2070.9,2070.7,1.69827666]
["bitfinex","ETHUSD",1773335677428,0.001,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773335680821,0.001,2070.9,2070.7,0.49096296]
["bitfinex","ETHUSD",1773335682627,0.001,2070.9,2070.7,1.69827084]
["bitfinex","ETHUSD",1773335684707,0.001,2070.9,2070.8,0.45134332]
["bitfinex","ETHUSD",1773335684922,0.01207258,2071.3,2070.9,0.45134332]
["bitfinex","ETHUSD",1773335685403,0.01207258,2071.3,2070.9,2.06834332]
["bitfinex","ETHUSD",1773335685404,1.21904958,2071.3,2070.9,2.06834332]
["bitfinex","ETHUSD",1773335685607,0.01207258,2071.3,2070.9,2.06834332]
["bitfinex","ETHUSD",1773335685807,1.21904978,2071.3,2070.9,2.06834332]
["bitfinex","ETHUSD",1773335687519,1.21904978,2071.3,2070.9,3.27554373]
["bitfinex","ETHUSD",1773335689036,1.21904978,2071.3,2070.9,2.06834332]
["bitfinex","ETHUSD",1773335689236,1.65789756,2071.1,2070.9,1.617]
["bitfinex","ETHUSD",1773335690451,3.04348523,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773335690739,1.20708802,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1773335690740,0.45127797,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773335691437,1.20726289,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773335694645,4.82849081,2071.1,2070.5,0.48228324]
["bitfinex","ETHUSD",1773335694646,1.20717703,2071.0,2070.5,0.48228324]
["bitfinex","ETHUSD",1773335695237,1.65841243,2071.1,2070.5,0.48228324]
["bitfinex","ETHUSD",1773335696547,1.65841243,2071.1,2070.5,1.68967523]
["bitfinex","ETHUSD",1773335696844,1.20707601,2071.2,2070.6,0.48118324]
["bitfinex","ETHUSD",1773335698436,1.65835398,2071.2,2070.6,0.48118324]
["bitfinex","ETHUSD",1773335699046,0.45127797,2071.1,2070.5,1.20849199]
["bitfinex","ETHUSD",1773335699232,0.45127797,2071.1,2070.5,1.68967523]
["bitfinex","ETHUSD",1773335699732,0.45127797,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773335699934,0.45127797,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773335700244,0.45127797,2071.0,2070.5,0.48228324]
["bitfinex","ETHUSD",1773335700462,0.45127797,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773335700816,0.001,2071.1,2070.2,0.0011]
["bitfinex","ETHUSD",1773335700817,0.45127797,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773335701255,1.6587741,2070.4,2069.9,0.48118324]
["bitfinex","ETHUSD",1773335701458,1.6587741,2070.4,2069.9,1.68896235]
["bitfinex","ETHUSD",1773335701760,1.6587741,2070.4,2069.9,0.48118324]
["bitfinex","ETHUSD",1773335701954,1.20747196,2070.5,2070.0,0.48118324]
["bitfinex","ETHUSD",1773335702162,1.65870211,2070.6,2070.0,0.48118324]
["bitfinex","ETHUSD",1773335702460,0.45127797,2070.5,2070.0,0.48118324]
["bitfinex","ETHUSD",1773335702632,0.45127797,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335703032,6.39183866,2070.6,2069.5,1.622]
["bitfinex","ETHUSD",1773335703033,0.45127797,2070.0,2069.5,1.622]
["bitfinex","ETHUSD",1773335703339,0.45127797,2070.0,2068.6,4.83408917]
["bitfinex","ETHUSD",1773335703340,0.45127797,2069.7,2068.9,0.48118324]
["bitfinex","ETHUSD",1773335703575,0.45127797,2069.7,2068.9,1.68954346]
["bitfinex","ETHUSD",1773335703850,0.45127797,2069.7,2068.8,1.622]
["bitfinex","ETHUSD",1773335703851,2.59220726,2069.2,2068.8,1.622]
["bitfinex","ETHUSD",1773335704053,0.45127797,2069.4,2068.8,2.83042936]
["bitfinex","ETHUSD",1773335704349,0.45127797,2069.6,2068.9,0.48118324]
["bitfinex","ETHUSD",1773335704649,5.60155906,2069.9,2068.7,1.22056634]
["bitfinex","ETHUSD",1773335704650,0.45127797,2069.3,2068.7,1.22056634]
["bitfinex","ETHUSD",1773335705247,1.65944399,2069.3,2068.7,1.22056634]
["bitfinex","ETHUSD",1773335705455,1.20784616,2069.8,2068.8,0.48118324]
["bitfinex","ETHUSD",1773335705960,1.20784616,2069.8,2068.7,3.8127736]
["bitfinex","ETHUSD",1773335705961,0.01208163,2069.8,2069.0,0.48118324]
["bitfinex","ETHUSD",1773335706281,0.4633596,2069.8,2069.0,0.48118324]
["bitfinex","ETHUSD",1773335706433,0.01208163,2069.8,2069.0,0.48118324]
["bitfinex","ETHUSD",1773335706751,0.01208163,2069.8,2069.1,0.48118324]
["bitfinex","ETHUSD",1773335707121,0.01208163,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773335707360,0.01208163,2069.8,2069.3,0.48118324]
["bitfinex","ETHUSD",1773335707527,0.01208163,2069.8,2069.3,0.43118324]
["bitfinex","ETHUSD",1773335708335,4.84233317,2070.3,2069.3,0.43118324]
["bitfinex","ETHUSD",1773335708336,1.21963343,2070.3,2069.3,0.48118324]
["bitfinex","ETHUSD",1773335709442,1.21963343,2070.3,2069.5,0.48118324]
["bitfinex","ETHUSD",1773335709641,1.21963343,2070.3,2069.5,2.10418324]
["bitfinex","ETHUSD",1773335709852,0.45127797,2070.0,2069.5,1.623]
["bitfinex","ETHUSD",1773335711230,1.21964861,2070.3,2069.6,0.48118324]
["bitfinex","ETHUSD",1773335711430,0.01207861,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773335711729,1.21965198,2070.3,2069.7,1.68908776]
["bitfinex","ETHUSD",1773335711925,1.21965198,2070.3,2069.6,4.8316181]
["bitfinex","ETHUSD",1773335711926,0.45127797,2070.2,2069.6,1.20792323]
["bitfinex","ETHUSD",1773335712554,0.001,2069.8,2069.6,1.20792323]
["bitfinex","ETHUSD",1773335713458,1.21965198,2070.3,2069.7,0.48118324]
["bitfinex","ETHUSD",1773335713459,0.01207861,2070.3,2069.7,0.48118324]
["bitfinex","ETHUSD",1773335713760,1.21963336,2070.3,2069.7,0.48118324]
["bitfinex","ETHUSD",1773335714459,1.21963622,2070.3,2069.7,0.48118324]
["bitfinex","ETHUSD",1773335715382,0.45127797,2070.7,2069.8,0.48118324]
["bitfinex","ETHUSD",1773335715551,0.45127797,2070.7,2070.0,0.48118324]
["bitfinex","ETHUSD",1773335716267,0.01207559,2070.8,2070.0,0.48118324]
["bitfinex","ETHUSD",1773335716465,0.01207559,2070.8,2070.2,0.48118324]
["bitfinex","ETHUSD",1773335718268,0.01207559,2070.8,2070.4,0.48118324]
["bitfinex","ETHUSD",1773335720163,0.001,2071.1,2070.6,0.48118324]
["bitfinex","ETHUSD",1773335720992,0.50058643,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1773335722473,0.50058643,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1773335722474,1.70673273,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773335722970,0.49958643,2071.0,2070.3,1.67759535]
["bitfinex","ETHUSD",1773335723169,0.49958643,2071.0,2070.3,1.68967094]
["bitfinex","ETHUSD",1773335724473,1.70675294,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1773335724674,1.70675294,2071.0,2070.3,1.68967094]
["bitfinex","ETHUSD",1773335724675,0.50058643,2070.8,2070.3,0.01207559]
["bitfinex","ETHUSD",1773335724849,0.50058643,2070.8,2070.3,0.01317559]
["bitfinex","ETHUSD",1773335725370,0.001,2070.8,2070.3,1.2207118]
["bitfinex","ETHUSD",1773335725671,0.001,2070.8,2070.4,0.47004089]
["bitfinex","ETHUSD",1773335726676,0.001,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773335728147,0.001,2070.8,2070.5,1.6774787]
["bitfinex","ETHUSD",1773335729747,0.001,2070.8,2070.3,0.01317559]
["bitfinex","ETHUSD",1773335729953,0.49405362,2070.8,2070.3,1.22072113]
["bitfinex","ETHUSD",1773335730676,0.49405362,2070.8,2070.3,1.22071242]
["bitfinex","ETHUSD",1773335731175,0.001,2070.8,2070.5,1.69940527]
["bitfinex","ETHUSD",1773335732057,0.001,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773335732262,0.001,2070.8,2070.5,1.69940527]
["bitfinex","ETHUSD",1773335732471,0.001,2070.8,2070.6,0.49196746]
["bitfinex","ETHUSD",1773335732971,0.001,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773335733152,0.001,2070.8,2070.4,1.20747679]
["bitfinex","ETHUSD",1773335733348,0.49405362,2070.8,2070.4,1.20747679]
["bitfinex","ETHUSD",1773335733780,0.49405362,2070.8,2070.3,1.2207048]
["bitfinex","ETHUSD",1773335734677,0.49405362,2070.8,2070.3,1.71267226]
["bitfinex","ETHUSD",1773335734678,0.001,2070.8,2070.3,1.71267226]
["bitfinex","ETHUSD",1773335734884,0.001,2070.8,2070.3,1.72570564]
["bitfinex","ETHUSD",1773335735069,0.001,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773335735962,0.001,2070.8,2070.6,0.49196746]
["bitfinex","ETHUSD",1773335736156,0.001,2071.1,2070.6,0.49196746]
["bitfinex","ETHUSD",1773335736588,0.001,2071.1,2070.7,1.638]
["bitfinex","ETHUSD",1773335737184,0.001,2071.1,2070.8,1.69923035]
["bitfinex","ETHUSD",1773335737486,0.01207258,2071.3,2071.0,0.49196746]
["bitfinex","ETHUSD",1773335737885,0.01207258,2071.3,2070.8,1.69923035]
["bitfinex","ETHUSD",1773335738061,1e-08,2071.3,2070.9,0.49196746]
["bitfinex","ETHUSD",1773335738683,1e-08,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773335739165,1e-08,2071.3,2070.9,0.49196746]
["bitfinex","ETHUSD",1773335739576,0.49305363,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773335739954,0.49305363,2071.3,2070.7,1.638]
["bitfinex","ETHUSD",1773335741277,1.70008336,2071.2,2070.7,1.638]
["bitfinex","ETHUSD",1773335741592,0.49305362,2071.1,2070.7,2.84531084]
["bitfinex","ETHUSD",1773335741967,0.49305362,2071.1,2070.7,1.638]
["bitfinex","ETHUSD",1773335743597,1.70016197,2071.1,2070.7,2.84531918]
["bitfinex","ETHUSD",1773335744095,1e-08,2071.3,2070.8,0.4941372]
["bitfinex","ETHUSD",1773335745985,1e-08,2071.3,2070.9,1.70134179]
["bitfinex","ETHUSD",1773335747400,1e-08,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773335747608,0.45652287,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1773335747911,0.45652287,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773335748077,0.45652287,2070.9,2070.3,1.65917559]
["bitfinex","ETHUSD",1773335748474,0.45652287,2070.9,2070.3,2.86672659]
["bitfinex","ETHUSD",1773335748901,0.45652287,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773335750108,1.66376511,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773335750800,1.20717176,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773335751912,5.32664832,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773335751913,1.70446806,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773335752412,0.49720517,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773335753489,1.20725057,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773335753691,1.70445574,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773335753908,1.7044123,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773335754802,0.49720517,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1773335754999,1.20720713,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1773335755000,0.49720517,2070.5,2070.4,0.0011]
["bitfinex","ETHUSD",1773335755197,0.49720517,2070.5,2070.3,0.01317559]
["bitfinex","ETHUSD",1773335755707,0.49720517,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1773335756079,2.59283991,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773335756291,0.49720517,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773335756610,1.20767112,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773335756994,5.32773707,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773335756995,1.70486285,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773335757191,0.49720517,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773335757396,1.70483308,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773335757798,0.49720517,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1773335758112,0.49720517,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773335758485,1.20755446,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773335758710,0.49720517,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773335759415,0.49720517,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773335759613,3.80039437,2070.3,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335759614,0.49720517,2069.9,2069.3,1.22021582]
["bitfinex","ETHUSD",1773335759815,0.49720517,2069.9,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335760118,2.59283991,2070.0,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335760119,3.09004508,2070.0,2069.3,1.22017012]
["bitfinex","ETHUSD",1773335760290,0.49720517,2069.9,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335760490,1.20784616,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773335760721,1.7049959,2069.9,2069.3,1.22020775]
["bitfinex","ETHUSD",1773335761012,0.49720517,2069.9,2069.3,1.22020775]
["bitfinex","ETHUSD",1773335761196,0.49720517,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773335762327,1.20764704,2070.2,2069.5,0.4518605]
["bitfinex","ETHUSD",1773335762502,1.20764704,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773335762818,1.70485221,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773335763034,4.83032093,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773335763035,1.20759263,2070.3,2069.6,1.65872339]
["bitfinex","ETHUSD",1773335763185,1.70474334,2070.4,2069.6,1.65872339]
["bitfinex","ETHUSD",1773335763389,0.49720517,2070.4,2069.7,0.4507605]
["bitfinex","ETHUSD",1773335763599,4.82975523,2070.5,2069.7,0.4507605]
["bitfinex","ETHUSD",1773335763798,4.82975523,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1773335763799,2.59283991,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773335764002,0.49720517,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773335764820,1.20778781,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773335765519,1.70498144,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773335765724,0.49720517,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773335765907,0.49720517,2069.9,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335766221,3.09004508,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773335766947,3.09004508,2069.5,2068.8,1.20838405]
["bitfinex","ETHUSD",1773335766948,0.49720517,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773335767224,0.49720517,2069.1,2068.7,1e-08]
["bitfinex","ETHUSD",1773335767225,2.59283991,2068.9,2068.7,1e-08]
["bitfinex","ETHUSD",1773335767390,2.59283991,2068.9,2068.3,1.20872037]
["bitfinex","ETHUSD",1773335767391,3.09004508,2068.9,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335767593,2.59283991,2068.6,2068.2,1.22086471]
["bitfinex","ETHUSD",1773335767807,0.49720517,2068.8,2068.2,1.22086471]
["bitfinex","ETHUSD",1773335768410,2.59283991,2068.9,2068.2,1.22086471]
["bitfinex","ETHUSD",1773335768924,1.20843,2068.8,2068.2,1.22086471]
["bitfinex","ETHUSD",1773335769439,1.70563517,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335769729,2.59283991,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335769906,1.70563517,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335770226,1.70563517,2068.8,2068.2,1.22085756]
["bitfinex","ETHUSD",1773335770227,0.49720517,2068.7,2068.2,1.22085756]
["bitfinex","ETHUSD",1773335770531,1.20841773,2068.9,2068.2,1.22085756]
["bitfinex","ETHUSD",1773335771161,0.49720517,2069.0,2068.2,1.67161806]
["bitfinex","ETHUSD",1773335771528,1.70538987,2069.3,2068.3,0.4507605]
["bitfinex","ETHUSD",1773335771832,3.80095417,2069.4,2068.3,0.4507605]
["bitfinex","ETHUSD",1773335772134,0.49720517,2069.3,2068.3,0.4507605]
["bitfinex","ETHUSD",1773335772431,3.09004508,2069.0,2068.2,1.22085756]
["bitfinex","ETHUSD",1773335772599,6.39379408,2069.4,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335772600,2.59283991,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335772912,0.49720517,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335773698,1.20860526,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335773902,1.20859139,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773335774729,1.20859139,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335775246,1.20846408,2068.8,2068.2,1.22086351]
["bitfinex","ETHUSD",1773335775417,1.20841372,2068.9,2068.2,1.22086351]
["bitfinex","ETHUSD",1773335776337,0.49720517,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335777836,1.20854684,2068.6,2068.2,1.22086532]
["bitfinex","ETHUSD",1773335778443,1.70573237,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335778818,1.2085272,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335779017,0.49720517,2068.6,2068.2,1.22086616]
["bitfinex","ETHUSD",1773335779235,1.20849328,2068.7,2068.2,1.22086616]
["bitfinex","ETHUSD",1773335780621,4.83383235,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335780836,0.49039093,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335781441,7.42667226,2068.8,2067.5,1.20914617]
["bitfinex","ETHUSD",1773335781442,0.49039093,2068.4,2067.5,1.20914617]
["bitfinex","ETHUSD",1773335781620,0.49039093,2068.1,2067.4,1.20923559]
["bitfinex","ETHUSD",1773335781815,0.49039093,2067.9,2067.3,1.96886249]
["bitfinex","ETHUSD",1773335782014,3.08323084,2068.2,2067.3,2.44399038]
["bitfinex","ETHUSD",1773335782210,0.49039093,2068.2,2067.3,2.44399038]
["bitfinex","ETHUSD",1773335783031,1.20883903,2068.1,2067.3,2.44399038]
["bitfinex","ETHUSD",1773335783446,0.49039093,2068.0,2067.3,1.96886249]
["bitfinex","ETHUSD",1773335784848,2.59283991,2067.9,2067.3,1.96886249]
["bitfinex","ETHUSD",1773335785054,0.49039093,2067.9,2067.3,1.9688653]
["bitfinex","ETHUSD",1773335785255,1.20901441,2067.8,2067.2,1.22145245]
["bitfinex","ETHUSD",1773335786355,1.20901441,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773335786926,1.69940534,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773335787348,1.69940534,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773335787349,3.08323084,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773335787654,1.20899674,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773335789059,1.69932721,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1773335789236,1.20887131,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773335789437,1.69926224,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773335789637,2.59283991,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773335789846,1.20887131,2068.1,2067.3,1.21039903]
["bitfinex","ETHUSD",1773335789847,1.69926224,2068.1,2067.3,1.21039903]
["bitfinex","ETHUSD",1773335790335,1.69926224,2068.1,2067.3,1.68552692]
["bitfinex","ETHUSD",1773335790737,9.15117087,2068.2,2067.4,0.47512789]
["bitfinex","ETHUSD",1773335790738,0.0120907,2068.2,2067.4,0.47512789]
["bitfinex","ETHUSD",1773335791243,0.0120907,2068.2,2067.6,0.47512789]
["bitfinex","ETHUSD",1773335792648,0.001,2068.5,2067.6,0.47512789]
["bitfinex","ETHUSD",1773335793438,0.001,2068.5,2067.8,0.47512789]
["bitfinex","ETHUSD",1773335795661,0.001,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773335795662,1.20960526,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773335795865,0.001,2068.5,2067.9,0.47512789]
["bitfinex","ETHUSD",1773335796743,0.001,2068.5,2067.8,1.20896634]
["bitfinex","ETHUSD",1773335796950,0.49139093,2068.5,2067.8,1.20896634]
["bitfinex","ETHUSD",1773335797866,0.001,2068.5,2067.8,0.47512789]
["bitfinex","ETHUSD",1773335798233,1.20960609,2068.5,2067.8,0.47512789]
["bitfinex","ETHUSD",1773335798439,0.001,2068.5,2067.8,0.47512789]
["bitfinex","ETHUSD",1773335798640,0.001,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773335798866,0.001,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773335799070,0.001,2068.3,2068.0,0.47622789]
["bitfinex","ETHUSD",1773335800250,0.001,2068.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773335800660,0.001,2068.3,2068.0,1.20995884]
["bitfinex","ETHUSD",1773335802145,0.001,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773335802544,0.001,2068.5,2068.0,0.49871501]
["bitfinex","ETHUSD",1773335803142,0.01208767,2068.7,2068.1,2.74015895]
["bitfinex","ETHUSD",1773335803340,0.01208767,2068.7,2068.2,0.49761501]
["bitfinex","ETHUSD",1773335803563,1.22061483,2068.7,2068.0,0.49871501]
["bitfinex","ETHUSD",1773335803967,0.01208767,2068.7,2068.0,0.49871501]
["bitfinex","ETHUSD",1773335804468,0.01208767,2068.7,2068.2,0.49761501]
["bitfinex","ETHUSD",1773335805065,1e-08,2068.7,2068.2,0.49761501]
["bitfinex","ETHUSD",1773335807255,1e-08,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773335807644,1e-08,2068.7,2068.3,1.70633714]
["bitfinex","ETHUSD",1773335809779,1e-08,2068.7,2068.4,0.49761501]
["bitfinex","ETHUSD",1773335809975,1.96888454,2069.2,2068.7,0.49761501]
["bitfinex","ETHUSD",1773335809976,0.76065683,2069.2,2068.7,0.49761501]
["bitfinex","ETHUSD",1773335810447,0.01208465,2069.3,2068.7,0.49761501]
["bitfinex","ETHUSD",1773335810871,0.01208465,2069.3,2068.8,2.09560694]
["bitfinex","ETHUSD",1773335811259,1.69151782,2069.3,2068.8,1.64]
["bitfinex","ETHUSD",1773335811651,0.01208465,2069.3,2068.8,1.66403634]
["bitfinex","ETHUSD",1773335811961,1.22022987,2069.3,2068.8,1.2084294]
["bitfinex","ETHUSD",1773335812166,1.22022987,2069.3,2068.7,1.20844577]
["bitfinex","ETHUSD",1773335812566,1.69152038,2069.3,2068.7,1.20844577]
["bitfinex","ETHUSD",1773335813162,1.69152038,2069.3,2068.6,1.66411302]
["bitfinex","ETHUSD",1773335814075,0.47129051,2069.2,2068.4,1.64]
["bitfinex","ETHUSD",1773335814291,0.47129051,2069.1,2068.4,1.64]
["bitfinex","ETHUSD",1773335814474,1.69152038,2069.3,2068.5,0.45560694]
["bitfinex","ETHUSD",1773335814792,0.47129051,2069.2,2068.5,0.45560694]
["bitfinex","ETHUSD",1773335815592,0.01208465,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773335815776,1.22023183,2069.3,2068.7,0.45560694]
["bitfinex","ETHUSD",1773335816083,1.69152234,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773335816462,1.69152234,2069.3,2068.6,1.66415378]
["bitfinex","ETHUSD",1773335818177,1.69152234,2069.3,2068.7,0.45560694]
["bitfinex","ETHUSD",1773335818178,0.48337516,2069.3,2068.7,0.45560694]
["bitfinex","ETHUSD",1773335818382,0.01208465,2069.3,2068.7,0.45560694]
["bitfinex","ETHUSD",1773335819165,1.22022916,2069.3,2068.7,0.45560694]
["bitfinex","ETHUSD",1773335819885,1.22022668,2069.3,2068.7,0.45560694]
["bitfinex","ETHUSD",1773335820087,1.22022668,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1773335820289,0.01208465,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1773335820784,1.67936634,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773335820989,1.21997062,2069.8,2068.9,0.45560694]
["bitfinex","ETHUSD",1773335821289,1.21997062,2069.8,2068.7,1.66405583]
["bitfinex","ETHUSD",1773335821290,0.47129051,2069.6,2068.7,1.66405583]
["bitfinex","ETHUSD",1773335822358,1.67931177,2069.5,2068.7,1.66405583]
["bitfinex","ETHUSD",1773335822588,1.67931177,2069.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335822589,0.47129051,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335822885,0.47129051,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1773335823404,0.47129051,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1773335823870,0.001,2069.1,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335823871,0.47129051,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335824061,0.47129051,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773335824486,1.2086637,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773335824798,1.2086637,2068.4,2067.8,4.83714636]
["bitfinex","ETHUSD",1773335824799,0.47129051,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335825161,0.47129051,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773335825563,0.47129051,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1773335825774,0.47129051,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773335825974,0.47129051,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773335826561,0.45920586,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773335827082,1.20907288,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773335827497,1.68036339,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773335828301,0.47129051,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773335828495,1.20918984,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773335829114,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773335829115,0.47129051,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773335829403,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773335829613,1.20918984,2067.5,2067.0,1.21058004]
["bitfinex","ETHUSD",1773335829979,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773335830592,4.83675937,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773335831410,0.47129051,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1773335831597,1.20911685,2067.7,2067.0,0.45670694]
["bitfinex","ETHUSD",1773335832307,4.83584723,2067.9,2067.0,0.45670694]
["bitfinex","ETHUSD",1773335832488,1.20883903,2068.1,2067.0,0.45670694]
["bitfinex","ETHUSD",1773335832693,1.20883903,2068.1,2067.2,0.45560694]
["bitfinex","ETHUSD",1773335833391,0.01209372,2067.7,2067.2,0.45560694]
["bitfinex","ETHUSD",1773335833885,1.208812,2068.2,2067.2,0.45560694]
["bitfinex","ETHUSD",1773335834290,1.2209027,2068.2,2067.2,0.45560694]
["bitfinex","ETHUSD",1773335834488,0.0120907,2068.2,2067.4,0.45560694]
["bitfinex","ETHUSD",1773335834813,0.0120907,2068.2,2067.6,0.45560694]
["bitfinex","ETHUSD",1773335835483,0.0120907,2068.2,2067.7,0.45560694]
["bitfinex","ETHUSD",1773335836986,0.0120907,2068.2,2067.8,1.66462135]
["bitfinex","ETHUSD",1773335842114,0.0120907,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773335842614,0.0120907,2068.2,2067.8,1.68550874]
["bitfinex","ETHUSD",1773335842794,1.20956209,2068.6,2067.9,0.47649433]
["bitfinex","ETHUSD",1773335843390,0.001,2068.6,2067.9,0.47649433]
["bitfinex","ETHUSD",1773335843591,0.01208767,2068.7,2067.9,0.47649433]
["bitfinex","ETHUSD",1773335843815,0.01208767,2068.7,2068.2,0.47649433]
["bitfinex","ETHUSD",1773335843998,0.01208767,2068.7,2068.3,1.68521646]
["bitfinex","ETHUSD",1773335844815,0.01208767,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773335845510,0.01208767,2068.7,2068.4,0.47649433]
["bitfinex","ETHUSD",1773335845889,0.001,2069.1,2068.6,0.47649433]
["bitfinex","ETHUSD",1773335846092,0.001,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773335846300,0.001,2069.1,2068.6,1.20850382]
["bitfinex","ETHUSD",1773335846502,0.48266999,2069.1,2068.3,2.84866954]
["bitfinex","ETHUSD",1773335846718,0.001,2069.1,2068.4,0.47649433]
["bitfinex","ETHUSD",1773335847900,0.48266999,2069.1,2068.2,1.68527491]
["bitfinex","ETHUSD",1773335848420,1.20831319,2069.0,2068.2,1.68527491]
["bitfinex","ETHUSD",1773335848620,1.68998318,2069.0,2068.2,1.68527491]
["bitfinex","ETHUSD",1773335849022,0.48166999,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1773335849531,0.48166999,2068.9,2068.0,5.31196269]
["bitfinex","ETHUSD",1773335851018,0.48166999,2068.9,2067.9,1.20999748]
["bitfinex","ETHUSD",1773335851204,1.20831319,2069.0,2068.0,0.47649433]
["bitfinex","ETHUSD",1773335851800,1.68998318,2069.0,2068.0,0.47649433]
["bitfinex","ETHUSD",1773335852017,1.68998318,2069.0,2068.2,0.488582]
["bitfinex","ETHUSD",1773335852540,0.48166999,2069.0,2068.2,0.488582]
["bitfinex","ETHUSD",1773335853399,1.20929475,2069.1,2068.4,0.47649433]
["bitfinex","ETHUSD",1773335853594,0.001,2069.1,2068.4,0.47649433]
["bitfinex","ETHUSD",1773335853903,1.20926191,2069.1,2068.4,0.47649433]
["bitfinex","ETHUSD",1773335855106,1.6909319,2069.1,2068.4,0.47649433]
["bitfinex","ETHUSD",1773335855522,1.6909319,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773335855931,0.48166999,2069.0,2068.3,1.2086872]
["bitfinex","ETHUSD",1773335856624,0.48166999,2069.0,2068.3,1.68518153]
["bitfinex","ETHUSD",1773335856926,1.20926191,2069.1,2068.3,1.68518153]
["bitfinex","ETHUSD",1773335857328,1.20926191,2069.1,2068.3,1.2086872]
["bitfinex","ETHUSD",1773335857630,0.001,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773335857928,0.001,2069.1,2068.6,0.47649433]
["bitfinex","ETHUSD",1773335858126,0.48266999,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773335858331,0.48266999,2069.1,2068.4,1.20862788]
["bitfinex","ETHUSD",1773335858731,0.48266999,2069.1,2068.4,1.68512221]
["bitfinex","ETHUSD",1773335859630,0.48266999,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1773335859832,0.001,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773335862129,0.001,2068.9,2068.6,1.20964684]
["bitfinex","ETHUSD",1773335862629,0.001,2068.9,2068.6,1.25798871]
["bitfinex","ETHUSD",1773335863009,1.70195104,2069.3,2068.6,1.25798871]
["bitfinex","ETHUSD",1773335863010,0.01208465,2069.3,2068.7,0.4873611]
["bitfinex","ETHUSD",1773335863603,0.01208465,2069.3,2068.6,1.25798871]
["bitfinex","ETHUSD",1773335863604,0.01208465,2069.3,2068.9,0.4873611]
["bitfinex","ETHUSD",1773335864001,0.01208465,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773335864617,1.22024655,2069.3,2068.7,1.69580478]
["bitfinex","ETHUSD",1773335865427,0.01208465,2069.3,2068.8,0.4873611]
["bitfinex","ETHUSD",1773335866013,0.01208465,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773335867213,1.22022365,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773335867611,0.01208465,2069.3,2069.0,0.4873611]
["bitfinex","ETHUSD",1773335868118,4.83173195,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773335868806,1.67840696,2069.8,2069.2,0.4873611]
["bitfinex","ETHUSD",1773335868807,0.47050244,2069.8,2069.2,0.4873611]
["bitfinex","ETHUSD",1773335869010,0.01208163,2069.8,2069.2,0.4873611]
["bitfinex","ETHUSD",1773335869621,1.2199284,2069.8,2069.2,0.4873611]
["bitfinex","ETHUSD",1773335870016,0.01208163,2069.8,2069.2,0.4873611]
["bitfinex","ETHUSD",1773335870433,0.01208163,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773335870823,0.01208163,2069.8,2069.4,0.49074783]
["bitfinex","ETHUSD",1773335872027,0.4625667,2070.2,2069.5,2.59718152]
["bitfinex","ETHUSD",1773335872208,1.20861878,2070.2,2069.6,0.49074783]
["bitfinex","ETHUSD",1773335872403,0.001,2070.2,2069.6,0.49074783]
["bitfinex","ETHUSD",1773335872634,0.001,2070.2,2069.7,1.69865235]
["bitfinex","ETHUSD",1773335872838,0.4625667,2070.2,2069.6,2.85392133]
["bitfinex","ETHUSD",1773335873345,0.4625667,2070.2,2069.6,3.34466916]
["bitfinex","ETHUSD",1773335873707,0.4625667,2070.2,2069.6,1.646]
["bitfinex","ETHUSD",1773335873908,0.4625667,2070.2,2069.4,5.32295289]
["bitfinex","ETHUSD",1773335873909,0.4625667,2070.2,2069.3,0.0011]
["bitfinex","ETHUSD",1773335874111,0.4615667,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773335874636,1.20784616,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773335875338,1.20784616,2069.8,2069.3,0.49184783]
["bitfinex","ETHUSD",1773335875508,1.20770865,2070.1,2069.3,0.49184783]
["bitfinex","ETHUSD",1773335876135,1.20865609,2070.2,2069.3,0.49184783]
["bitfinex","ETHUSD",1773335876328,1.20865609,2070.2,2069.5,0.49074783]
["bitfinex","ETHUSD",1773335876742,1.20865609,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773335877125,1.67022279,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773335878140,1.67022279,2070.2,2069.7,0.49074783]
["bitfinex","ETHUSD",1773335878141,0.001,2070.2,2069.7,0.49074783]
["bitfinex","ETHUSD",1773335878725,0.001,2070.2,2069.7,1.20785707]
["bitfinex","ETHUSD",1773335879515,0.001,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773335879939,0.4615667,2070.1,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335880138,0.4615667,2070.1,2069.3,1.22131216]
["bitfinex","ETHUSD",1773335880341,0.4615667,2070.1,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335880538,0.4615667,2069.9,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335880952,0.4615667,2069.7,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335881453,0.4615667,2069.7,2069.3,1.22129886]
["bitfinex","ETHUSD",1773335881751,1.20784616,2069.8,2069.3,1.22130337]
["bitfinex","ETHUSD",1773335881948,1.20781189,2069.9,2069.4,0.02747872]
["bitfinex","ETHUSD",1773335882251,1.20781189,2069.9,2069.3,1.22130337]
["bitfinex","ETHUSD",1773335882417,1.20781189,2069.9,2069.3,1.7120512]
["bitfinex","ETHUSD",1773335883349,4.83149688,2070.2,2069.4,0.49074783]
["bitfinex","ETHUSD",1773335883350,1.67022733,2070.2,2069.4,0.49074783]
["bitfinex","ETHUSD",1773335883545,6.41,2070.1,2069.3,1.22130337]
["bitfinex","ETHUSD",1773335883849,1.20866063,2070.2,2069.3,1.22130337]
["bitfinex","ETHUSD",1773335883850,0.4615667,2070.0,2069.3,1.22130337]
["bitfinex","ETHUSD",1773335884030,0.4615667,2070.0,2069.3,1.7120512]
["bitfinex","ETHUSD",1773335884226,0.4625667,2069.9,2069.3,1.22130337]
["bitfinex","ETHUSD",1773335885049,0.4625667,2069.9,2069.3,1.22131672]
["bitfinex","ETHUSD",1773335885050,1.20784616,2069.8,2069.3,1.22131672]
["bitfinex","ETHUSD",1773335886016,1.66941286,2069.8,2069.3,0.01318163]
["bitfinex","ETHUSD",1773335886346,1.66941286,2069.8,2069.3,1e-08]
["bitfinex","ETHUSD",1773335886347,0.4615667,2069.6,2069.3,1e-08]
["bitfinex","ETHUSD",1773335887121,1.66955749,2069.6,2069.3,1e-08]
["bitfinex","ETHUSD",1773335887447,1.2079691,2069.6,2069.3,1e-08]
["bitfinex","ETHUSD",1773335887746,1.2079691,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1773335887747,0.4615667,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773335888646,0.4615667,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1773335889029,1.20798033,2069.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773335889030,0.4615667,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1773335889350,0.4615667,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773335891223,1.20837159,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1773335893654,0.4615667,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773335893854,1.20835935,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773335894355,1.66987078,2069.1,2068.4,0.49184783]
["bitfinex","ETHUSD",1773335894531,1.20824416,2069.2,2068.4,0.49184783]
["bitfinex","ETHUSD",1773335894733,1.20824416,2069.2,2068.5,0.53909204]
["bitfinex","ETHUSD",1773335895750,1.66981086,2069.2,2068.5,1.74764642]
["bitfinex","ETHUSD",1773335895955,0.4615667,2069.1,2068.4,1.2097608]
["bitfinex","ETHUSD",1773335896326,0.4615667,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1773335896528,0.4615667,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773335897262,0.4615667,2069.0,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335897438,0.4615667,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335897761,0.4615667,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335897938,0.4615667,2068.4,2068.1,0.00108413]
["bitfinex","ETHUSD",1773335898362,0.4615667,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1773335898532,0.4615667,2068.4,2068.1,0.00108413]
["bitfinex","ETHUSD",1773335898765,0.4615667,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1773335899560,0.4615667,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773335899950,4.83500449,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1773335899951,1.20875435,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1773335900261,0.4615667,2068.4,2067.6,0.49184783]
["bitfinex","ETHUSD",1773335900467,1.71513223,2068.7,2067.7,0.53395438]
["bitfinex","ETHUSD",1773335900961,1.22062188,2068.7,2067.7,0.53395438]
["bitfinex","ETHUSD",1773335901160,0.49451035,2068.6,2067.7,0.53395438]
["bitfinex","ETHUSD",1773335901534,1.22062188,2068.7,2067.7,0.53395438]
["bitfinex","ETHUSD",1773335901858,1.22062188,2068.7,2067.7,0.48559147]
["bitfinex","ETHUSD",1773335902076,1.22062188,2068.7,2067.9,0.48559147]
["bitfinex","ETHUSD",1773335902274,1.22062188,2068.7,2068.0,0.48559147]
["bitfinex","ETHUSD",1773335902275,0.01208767,2068.7,2068.0,0.48559147]
["bitfinex","ETHUSD",1773335902450,1.2082674,2069.1,2068.3,0.48559147]
["bitfinex","ETHUSD",1773335903771,0.01208465,2069.3,2068.3,0.48559147]
["bitfinex","ETHUSD",1773335903968,1.2202376,2069.3,2068.3,0.48559147]
["bitfinex","ETHUSD",1773335904152,0.49451035,2069.0,2068.1,1.69438226]
["bitfinex","ETHUSD",1773335904848,0.49451035,2069.0,2068.2,0.48559147]
["bitfinex","ETHUSD",1773335905753,1.2202376,2069.3,2068.2,0.48559147]
["bitfinex","ETHUSD",1773335905754,1.71474795,2069.3,2068.2,0.48559147]
["bitfinex","ETHUSD",1773335905955,1.71474795,2069.3,2068.3,0.48559147]
["bitfinex","ETHUSD",1773335906169,1.71474795,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773335906640,1.71474795,2069.3,2068.4,1.196573]
["bitfinex","ETHUSD",1773335906841,0.49451035,2069.2,2068.4,1.196573]
["bitfinex","ETHUSD",1773335907249,1.2202376,2069.3,2068.4,1.196573]
["bitfinex","ETHUSD",1773335907250,1.2202376,2069.3,2068.5,0.48559147]
["bitfinex","ETHUSD",1773335908045,1.71474795,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773335910046,0.49451035,2069.0,2068.2,1.22082681]
["bitfinex","ETHUSD",1773335910247,0.49451035,2068.8,2068.2,1.22082681]
["bitfinex","ETHUSD",1773335910471,0.49451035,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773335911071,0.49451035,2068.7,2068.2,1e-08]
["bitfinex","ETHUSD",1773335911286,0.49451035,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1773335911577,0.49451035,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773335912762,1.20889748,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773335913165,1.20876028,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1773335914466,0.49451035,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773335914667,1.20888444,2068.1,2067.7,0.0120907]
["bitfinex","ETHUSD",1773335914867,4.83498771,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773335915377,1.20872213,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773335915582,1.20870589,2068.4,2067.7,0.0120907]
["bitfinex","ETHUSD",1773335915954,0.49451035,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773335916854,1.70329093,2068.2,2067.7,0.0120907]
["bitfinex","ETHUSD",1773335918284,1.20876675,2068.3,2067.7,1.22115586]
["bitfinex","ETHUSD",1773335918485,1.20871192,2068.4,2067.7,1.70674733]
["bitfinex","ETHUSD",1773335918862,1.20854684,2068.6,2067.7,1.70674733]
["bitfinex","ETHUSD",1773335919162,1.20854684,2068.6,2067.8,0.48559147]
["bitfinex","ETHUSD",1773335920462,5.34058917,2068.7,2067.8,0.48559147]
["bitfinex","ETHUSD",1773335920463,1.71509024,2068.7,2067.8,0.48559147]
["bitfinex","ETHUSD",1773335920864,1.71509024,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773335921777,0.001,2068.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1773335921980,0.001,2068.1,2067.8,1.69566866]
["bitfinex","ETHUSD",1773335922179,0.001,2068.1,2067.8,1.21007719]
["bitfinex","ETHUSD",1773335922363,0.001,2068.1,2067.8,1.21011168]
["bitfinex","ETHUSD",1773335923471,1.22061814,2068.7,2067.9,0.46974882]
["bitfinex","ETHUSD",1773335924168,1.6889751,2068.7,2067.9,0.46974882]
["bitfinex","ETHUSD",1773335924488,0.46835696,2068.6,2067.9,0.46974882]
["bitfinex","ETHUSD",1773335924889,1.20860526,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773335925401,0.46835696,2068.4,2067.8,1.21007955]
["bitfinex","ETHUSD",1773335925760,1.20860526,2068.5,2067.8,1.21007955]
["bitfinex","ETHUSD",1773335926190,1.20860526,2068.5,2067.8,1.67982837]
["bitfinex","ETHUSD",1773335926692,0.46835696,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773335927081,1.20872213,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773335927281,1.67706678,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773335928610,1.20870982,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773335933085,0.45181062,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773335933884,1.20878058,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773335934086,1.20978058,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773335935297,0.001,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773335935694,0.001,2068.2,2068.0,0.46019975]
["bitfinex","ETHUSD",1773335936202,0.001,2068.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1773335936497,0.001,2068.2,2068.0,1.66908907]
["bitfinex","ETHUSD",1773335936702,0.001,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773335937075,0.45281062,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335938584,1.20883903,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773335938801,1.66163952,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335938989,1.2098289,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335940612,0.001,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335940783,0.45281062,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335942095,0.45281062,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773335942682,1.66064965,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773335944825,1.22190051,2068.2,2067.7,0.45909975]
["bitfinex","ETHUSD",1773335945121,0.0130907,2068.2,2067.7,0.45909975]
["bitfinex","ETHUSD",1773335945308,1.22187843,2068.2,2067.7,0.45909975]
["bitfinex","ETHUSD",1773335945511,1.22187843,2068.2,2067.8,0.46019975]
["bitfinex","ETHUSD",1773335946213,0.0130907,2068.2,2067.8,0.46019975]
["bitfinex","ETHUSD",1773335946919,0.0130907,2068.2,2067.9,0.45909975]
["bitfinex","ETHUSD",1773335947098,1.22187666,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335949919,1.67368728,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773335950626,0.45181062,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773335950812,1.20889748,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773335951190,0.45181062,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773335953017,0.45181062,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773335953619,0.45181062,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773335954192,0.45181062,2067.7,2067.2,1e-08]
["bitfinex","ETHUSD",1773335954396,0.45181062,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773335954598,2.59882118,2067.6,2066.7,0.01209674]
["bitfinex","ETHUSD",1773335954599,0.45181062,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773335955130,0.45181062,2067.0,2066.7,1e-08]
["bitfinex","ETHUSD",1773335955646,0.45181062,2067.0,2066.2,0.01209977]
["bitfinex","ETHUSD",1773335955647,0.45181062,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773335956103,0.45181062,2066.7,2065.9,0.36586803]
["bitfinex","ETHUSD",1773335956307,2.59882118,2066.5,2065.9,0.36586803]
["bitfinex","ETHUSD",1773335956634,0.45181062,2066.4,2065.6,0.01210279]
["bitfinex","ETHUSD",1773335956837,0.45181062,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773335957015,1.66187838,2066.0,2065.2,1.21050077]
["bitfinex","ETHUSD",1773335957215,0.45181062,2065.8,2064.9,4.84283402]
["bitfinex","ETHUSD",1773335957418,1.21006776,2066.0,2064.8,1.66983163]
["bitfinex","ETHUSD",1773335957419,3.0506318,2065.6,2064.8,1.66983163]
["bitfinex","ETHUSD",1773335958109,1.66187838,2066.0,2064.9,0.45909975]
["bitfinex","ETHUSD",1773335958628,0.45181062,2065.9,2064.9,0.45909975]
["bitfinex","ETHUSD",1773335959002,1.66197525,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1773335959331,4.84031213,2066.0,2065.1,0.45909975]
["bitfinex","ETHUSD",1773335959332,1.21011124,2066.0,2065.1,0.45909975]
["bitfinex","ETHUSD",1773335960229,1.6738967,2066.2,2065.1,2.59882118]
["bitfinex","ETHUSD",1773335960435,0.01210279,2066.2,2065.5,0.49011459]
["bitfinex","ETHUSD",1773335960607,1.67732589,2066.7,2065.8,0.49011459]
["bitfinex","ETHUSD",1773335960806,0.45556629,2066.6,2065.8,0.49011459]
["bitfinex","ETHUSD",1773335961237,0.45556629,2066.4,2065.4,0.49011459]
["bitfinex","ETHUSD",1773335961810,3.80859616,2066.5,2065.2,1.21050115]
["bitfinex","ETHUSD",1773335961811,0.45556629,2066.1,2065.2,1.21050115]
["bitfinex","ETHUSD",1773335962830,0.45556629,2066.1,2065.3,0.49011459]
["bitfinex","ETHUSD",1773335963222,1.66559165,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773335963407,0.45556629,2066.1,2065.4,1.70053387]
["bitfinex","ETHUSD",1773335963608,1.20999665,2066.2,2065.4,1.70053387]
["bitfinex","ETHUSD",1773335964110,0.45556629,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773335964513,0.45556629,2066.1,2065.2,4.84204639]
["bitfinex","ETHUSD",1773335964833,0.45556629,2066.1,2065.2,5.33216098]
["bitfinex","ETHUSD",1773335965321,1.66562057,2066.1,2065.2,5.33216098]
["bitfinex","ETHUSD",1773335965904,1.66562057,2066.1,2065.3,0.49011459]
["bitfinex","ETHUSD",1773335966109,1.66551692,2066.2,2065.3,0.49011459]
["bitfinex","ETHUSD",1773335966323,0.45556629,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1773335967212,1.21006776,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773335967413,1.66563405,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773335967737,1.21006776,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773335967905,0.45556629,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773335968513,1.20987734,2066.4,2065.4,0.49011459]
["bitfinex","ETHUSD",1773335968717,1.66538327,2066.5,2065.7,0.49011459]
["bitfinex","ETHUSD",1773335969045,0.45556629,2066.4,2065.3,0.49011459]
["bitfinex","ETHUSD",1773335969411,1.20989207,2066.3,2065.5,0.49011459]
["bitfinex","ETHUSD",1773335969636,0.45556629,2066.4,2065.6,0.50221738]
["bitfinex","ETHUSD",1773335969944,0.45556629,2066.4,2065.6,0.01210279]
["bitfinex","ETHUSD",1773335969945,0.45556629,2066.3,2065.6,0.01210279]
["bitfinex","ETHUSD",1773335971449,0.001,2066.1,2065.6,1.22237506]
["bitfinex","ETHUSD",1773335972750,0.45656629,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773335972921,0.45556629,2065.9,2065.2,1.21048803]
["bitfinex","ETHUSD",1773335973551,1.21018491,2065.8,2065.2,1.21048803]
["bitfinex","ETHUSD",1773335975549,1.21104224,2066.1,2065.3,0.49011459]
["bitfinex","ETHUSD",1773335975851,0.001,2066.1,2065.3,0.49011459]
["bitfinex","ETHUSD",1773335976035,0.001,2066.1,2065.4,0.49011459]
["bitfinex","ETHUSD",1773335976627,0.001,2066.1,2065.6,0.49011459]
["bitfinex","ETHUSD",1773335977556,1.21101797,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773335977736,1.21101797,2066.1,2065.4,1.70053387]
["bitfinex","ETHUSD",1773335978823,1.21101797,2066.1,2065.3,2.82847744]
["bitfinex","ETHUSD",1773335978824,0.45556629,2066.0,2065.3,2.82847744]
["bitfinex","ETHUSD",1773335979253,0.45556629,2066.0,2065.3,2.82847174]
["bitfinex","ETHUSD",1773335979424,1.21012633,2065.9,2065.3,2.57847174]
["bitfinex","ETHUSD",1773335979626,1.66569262,2065.9,2065.3,1.21047174]
["bitfinex","ETHUSD",1773335981463,1.66569262,2065.9,2065.2,1.21049078]
["bitfinex","ETHUSD",1773335982831,0.45540556,2065.8,2065.1,1.713875]
["bitfinex","ETHUSD",1773335983260,0.45540556,2065.6,2065.1,0.01320582]
["bitfinex","ETHUSD",1773335983460,0.45540556,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773335983461,0.45540556,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773335983765,0.45540556,2065.3,2064.6,0.01320884]
["bitfinex","ETHUSD",1773335983766,1.21071238,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773335983962,0.45540556,2064.8,2064.6,0.01320884]
["bitfinex","ETHUSD",1773335984261,3.8150191,2064.9,2063.6,0.1743584]
["bitfinex","ETHUSD",1773335984262,0.45540556,2064.4,2063.6,0.1743584]
["bitfinex","ETHUSD",1773335984477,0.45540556,2064.4,2063.1,4.84705315]
["bitfinex","ETHUSD",1773335984478,0.45540556,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1773335984760,0.45540556,2063.8,2062.6,4.84801473]
["bitfinex","ETHUSD",1773335984761,0.45540556,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1773335984931,0.45540556,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1773335985342,0.45540556,2063.6,2062.7,0.0011]
["bitfinex","ETHUSD",1773335985549,2.63889933,2063.8,2062.7,0.49366752]
["bitfinex","ETHUSD",1773335985766,0.45540556,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773335986062,0.45540556,2064.2,2063.1,0.49256752]
["bitfinex","ETHUSD",1773335986231,0.45540556,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1773335987026,0.45540556,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773335987257,0.45540556,2064.1,2063.1,0.0011]
["bitfinex","ETHUSD",1773335987858,1.66664587,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1773335988158,0.45540556,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1773335988366,1.21124031,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1773335988367,3.05971228,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773335988731,0.45540556,2063.5,2062.7,1.21200153]
["bitfinex","ETHUSD",1773335989064,0.45540556,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773335989860,1.66699807,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773335990062,1.66699807,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773335990362,1.66699807,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773335990363,0.48963368,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773335990861,1.21141638,2063.7,2062.6,0.49949598]
["bitfinex","ETHUSD",1773335991028,1.21141638,2063.7,2062.6,0.50059598]
["bitfinex","ETHUSD",1773335991361,1.70105006,2063.7,2062.6,0.50059598]
["bitfinex","ETHUSD",1773335991531,1.70105006,2063.7,2062.6,2.11559598]
["bitfinex","ETHUSD",1773335992256,1.70105006,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1773335992257,3.0939404,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1773335992559,1.21141638,2063.7,2063.1,0.01211793]
["bitfinex","ETHUSD",1773335992767,4.84562743,2063.8,2063.1,0.01211793]
["bitfinex","ETHUSD",1773335992768,1.21135768,2063.8,2063.1,0.01211793]
["bitfinex","ETHUSD",1773335992969,1.7009777,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773335993169,0.0121149,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1773335993170,0.0121149,2064.1,2063.2,0.50059598]
["bitfinex","ETHUSD",1773335993341,0.0121149,2064.1,2063.3,0.49949598]
["bitfinex","ETHUSD",1773335993740,0.0121149,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1773335994062,0.0121149,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335994437,1.22303827,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335994646,0.48963368,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335995255,0.001,2063.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335995470,0.48963368,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335995986,3.0939404,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335996192,1.21112295,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335996990,1.70075663,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773335997155,1.70075663,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1773335997156,0.48963368,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1773335997751,2.60430672,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1773335997961,0.48963368,2063.7,2063.1,0.01211793]
["bitfinex","ETHUSD",1773335998177,0.48963368,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773335998355,4.30553291,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773335998554,1.70122619,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773335998878,0.48963368,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773335999047,1.70122619,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773335999672,0.48963368,2063.1,2062.5,0.01322096]
["bitfinex","ETHUSD",1773336000183,1.70146111,2063.0,2062.5,0.01322096]
["bitfinex","ETHUSD",1773336000376,0.48963368,2062.9,2062.5,0.01322096]
["bitfinex","ETHUSD",1773336000706,0.48963368,2062.9,2054.2,0.46415]
["bitfinex","ETHUSD",1773336000707,1.21182743,2063.0,2054.2,0.46415]
["bitfinex","ETHUSD",1773336000708,1.21182743,2063.0,2059.6,4.8551665]
["bitfinex","ETHUSD",1773336000710,5.156536,2062.2,2059.6,4.8551665]
["bitfinex","ETHUSD",1773336000863,5.156536,2062.2,2059.9,0.37428317]
["bitfinex","ETHUSD",1773336000864,0.48963368,2061.6,2059.9,0.37428317]
["bitfinex","ETHUSD",1773336001666,0.48963368,2061.6,2060.2,2.58447742]
["bitfinex","ETHUSD",1773336001971,0.48963368,2061.6,2060.3,0.04853662]
["bitfinex","ETHUSD",1773336002164,1.21270919,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773336002350,1.21270919,2061.5,2060.5,0.0485319]
["bitfinex","ETHUSD",1773336002949,1.70234287,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773336003180,5.091,2062.2,2060.5,0.37428304]
["bitfinex","ETHUSD",1773336003383,5.3395294,2062.0,2060.7,2.60430672]
["bitfinex","ETHUSD",1773336003569,1.21223876,2062.3,2061.0,2.60430672]
["bitfinex","ETHUSD",1773336003907,1.70184388,2062.4,2061.1,1.64492055]
["bitfinex","ETHUSD",1773336004259,1.70184388,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1773336004579,1.70184388,2062.4,2060.8,1.607]
["bitfinex","ETHUSD",1773336004580,3.0939404,2061.8,2060.8,1.607]
["bitfinex","ETHUSD",1773336004778,5.20861344,2062.2,2060.9,2.64426142]
["bitfinex","ETHUSD",1773336004779,0.48963368,2062.2,2060.9,2.64426142]
["bitfinex","ETHUSD",1773336005282,0.48963368,2062.2,2060.9,2.60430672]
["bitfinex","ETHUSD",1773336005579,1.2122102,2062.4,2061.2,2.60430672]
["bitfinex","ETHUSD",1773336006348,1.2122102,2062.4,2061.0,5.20861344]
["bitfinex","ETHUSD",1773336006349,0.48963368,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773336007688,0.48963368,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1773336008386,1.21235633,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1773336008572,0.48963368,2062.2,2061.3,0.04099237]
["bitfinex","ETHUSD",1773336008775,1.21228052,2062.3,2061.3,2.64529909]
["bitfinex","ETHUSD",1773336009291,0.01212399,2062.5,2061.3,2.64529909]
["bitfinex","ETHUSD",1773336009292,0.01212702,2062.0,2061.4,1.618]
["bitfinex","ETHUSD",1773336009468,1.22425298,2062.5,2061.5,0.03988849]
["bitfinex","ETHUSD",1773336009670,0.48963368,2062.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773336009870,0.48963368,2062.4,2061.4,1.619]
["bitfinex","ETHUSD",1773336010271,1.21223876,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1773336010472,2.60430672,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1773336010677,0.48963368,2062.1,2061.3,1.21392191]
["bitfinex","ETHUSD",1773336010869,0.48963368,2062.1,2061.4,0.03988097]
["bitfinex","ETHUSD",1773336011191,0.7,2061.9,2061.3,1.25380928]
["bitfinex","ETHUSD",1773336011964,0.57558821,2061.9,2061.3,3.858116]
["bitfinex","ETHUSD",1773336012171,1.21219054,2062.4,2061.3,3.858116]
["bitfinex","ETHUSD",1773336012490,1.21219054,2062.4,2061.3,3.81823054]
["bitfinex","ETHUSD",1773336012998,5.35042241,2062.5,2061.5,2.60430672]
["bitfinex","ETHUSD",1773336012999,0.01212399,2062.5,2061.5,2.60430672]
["bitfinex","ETHUSD",1773336013199,0.01212399,2062.5,2061.3,1.62459054]
["bitfinex","ETHUSD",1773336013200,0.01212399,2062.5,2061.8,2.60430672]
["bitfinex","ETHUSD",1773336013490,0.01212399,2062.5,2061.8,1.626]
["bitfinex","ETHUSD",1773336013491,1.22425744,2062.5,2061.8,1.626]
["bitfinex","ETHUSD",1773336013670,0.01212399,2062.5,2061.8,1.626]
["bitfinex","ETHUSD",1773336014372,0.01212399,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336015278,1.2242524,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336015475,0.01212399,2062.5,2061.9,3.81678065]
["bitfinex","ETHUSD",1773336015687,1.21186273,2063.0,2061.9,3.81678065]
["bitfinex","ETHUSD",1773336016281,1.22393066,2063.1,2061.9,3.81678065]
["bitfinex","ETHUSD",1773336016498,1.22393066,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336016499,0.48963368,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336016803,1.22392408,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336016804,0.48963368,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336018978,0.48963368,2062.9,2061.8,6.47589572]
["bitfinex","ETHUSD",1773336018979,0.48963368,2062.7,2061.8,1.21250805]
["bitfinex","ETHUSD",1773336019693,0.001,2062.3,2061.8,1.21250805]
["bitfinex","ETHUSD",1773336020598,4.84777971,2062.9,2061.8,1.21250805]
["bitfinex","ETHUSD",1773336020599,1.21193023,2062.9,2061.8,1.21250805]
["bitfinex","ETHUSD",1773336020980,0.01212096,2063.1,2061.9,2.95333769]
["bitfinex","ETHUSD",1773336020981,1.22392416,2063.1,2061.9,2.95333769]
["bitfinex","ETHUSD",1773336021182,1.22392416,2063.1,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336021503,1.69943052,2063.1,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336022904,1.69943052,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336023100,0.47550636,2062.9,2062.0,1.22449787]
["bitfinex","ETHUSD",1773336023302,0.47550636,2062.9,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336023303,0.47550636,2062.8,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336023676,0.47550636,2062.7,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336023880,0.47550636,2062.6,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336024079,0.47550636,2062.5,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336024801,0.47550636,2062.5,2062.0,1.22452301]
["bitfinex","ETHUSD",1773336025104,1.21217998,2062.4,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336025803,1.21217998,2062.4,2061.5,1.22481326]
["bitfinex","ETHUSD",1773336025804,0.47550636,2062.1,2061.5,1.22481326]
["bitfinex","ETHUSD",1773336026101,3.33290086,2062.1,2061.5,0.01212702]
["bitfinex","ETHUSD",1773336026280,2.86027934,2062.0,2061.5,1.22483251]
["bitfinex","ETHUSD",1773336026480,0.47550636,2062.1,2061.5,1.22483251]
["bitfinex","ETHUSD",1773336026677,3.30430672,2062.2,2061.5,0.01212702]
["bitfinex","ETHUSD",1773336026678,3.33546847,2062.0,2061.5,0.01212702]
["bitfinex","ETHUSD",1773336026875,0.7,2062.2,2061.5,1.22483249]
["bitfinex","ETHUSD",1773336027075,1.21241513,2062.0,2061.5,1.22483249]
["bitfinex","ETHUSD",1773336027283,2.86013041,2061.9,2061.5,1.22483506]
["bitfinex","ETHUSD",1773336027607,1.68790922,2062.1,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336027805,2.86305559,2062.0,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336028202,2.86305559,2061.9,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336028409,1.68787113,2062.1,2061.6,0.04850601]
["bitfinex","ETHUSD",1773336028606,2.86357765,2062.0,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336028808,7.80921437,2062.2,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336028809,2.86357765,2061.9,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336029008,0.7,2062.2,2061.5,1.22483006]
["bitfinex","ETHUSD",1773336029211,2.86403232,2062.4,2061.6,1.639]
["bitfinex","ETHUSD",1773336029508,3.95978507,2062.5,2061.7,3.86540193]
["bitfinex","ETHUSD",1773336029509,2.86403232,2062.3,2061.7,3.86540193]
["bitfinex","ETHUSD",1773336029714,0.01212399,2062.5,2061.9,2.60430672]
["bitfinex","ETHUSD",1773336030088,1e-08,2062.5,2061.7,1.57374608]
["bitfinex","ETHUSD",1773336030393,1e-08,2062.5,2061.8,0.36115453]
["bitfinex","ETHUSD",1773336030591,1e-08,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1773336030791,1.21213063,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1773336030991,0.47550636,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1773336031192,1e-08,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1773336031392,1e-08,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773336031612,0.00100001,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773336032811,0.00100001,2062.5,2062.0,2.60540672]
["bitfinex","ETHUSD",1773336032812,1e-08,2062.5,2062.0,2.60540672]
["bitfinex","ETHUSD",1773336033191,1e-08,2062.5,2062.1,0.01807057]
["bitfinex","ETHUSD",1773336033391,1e-08,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773336035512,1e-08,2062.5,2062.0,1.21351513]
["bitfinex","ETHUSD",1773336035721,0.47550636,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1773336036010,0.47550636,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773336036214,0.47550636,2062.3,2061.8,1.21362418]
["bitfinex","ETHUSD",1773336036414,0.47550636,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773336037697,0.47550636,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773336038718,0.47550636,2062.1,2061.5,0.01322702]
["bitfinex","ETHUSD",1773336038903,0.47550636,2061.9,2061.5,0.01322702]
["bitfinex","ETHUSD",1773336039319,0.47550636,2061.9,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336039915,0.47550636,2062.1,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336041497,1.21226509,2062.3,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336041702,0.47550636,2062.4,2061.5,3.84090931]
["bitfinex","ETHUSD",1773336042203,0.47589972,2062.3,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336042597,4.84848839,2062.5,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336042598,1.70015989,2062.5,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336042820,0.47589972,2062.4,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336043613,1.68812814,2062.4,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336044316,1.6880818,2062.4,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336044732,0.47589972,2062.4,2061.5,1.22593338]
["bitfinex","ETHUSD",1773336045023,0.012124,2062.5,2061.5,3.84090931]
["bitfinex","ETHUSD",1773336045234,0.012124,2062.5,2061.5,4.20106317]
["bitfinex","ETHUSD",1773336046042,0.012124,2062.5,2061.8,2.61497593]
["bitfinex","ETHUSD",1773336046249,0.012124,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1773336046556,0.47589972,2063.0,2061.9,2.96300577]
["bitfinex","ETHUSD",1773336046855,1.69979349,2063.1,2062.2,2.61497593]
["bitfinex","ETHUSD",1773336047012,0.48802068,2063.1,2062.2,2.61497593]
["bitfinex","ETHUSD",1773336047213,1.69979038,2063.1,2062.2,2.61497593]
["bitfinex","ETHUSD",1773336047448,0.48802068,2063.1,2062.2,2.61497593]
["bitfinex","ETHUSD",1773336047746,0.01212096,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1773336048716,0.47589972,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773336049834,0.47589972,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336050035,1.69979716,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336050441,0.45267621,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336051944,1.21188617,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336052114,0.45267621,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336053353,0.01212096,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336053524,0.01212096,2063.1,2062.2,2.61497593]
["bitfinex","ETHUSD",1773336054145,0.01212096,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1773336054146,0.45267621,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773336056250,1.22389142,2063.1,2062.1,7.37622763]
["bitfinex","ETHUSD",1773336056251,0.46479717,2063.1,2062.1,7.37622763]
["bitfinex","ETHUSD",1773336056545,0.45267621,2063.0,2062.1,9.01222763]
["bitfinex","ETHUSD",1773336057114,0.45267621,2063.0,2062.1,4.84895505]
["bitfinex","ETHUSD",1773336058354,1.66450912,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1773336058551,0.001,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1773336059059,0.01212096,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1773336059644,0.001,2063.4,2062.6,0.34702936]
["bitfinex","ETHUSD",1773336059860,0.001,2063.4,2062.7,1.636]
["bitfinex","ETHUSD",1773336060015,0.001,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773336061550,0.001,2063.4,2062.8,1.55897421]
["bitfinex","ETHUSD",1773336061728,0.001,2063.4,2063.0,2.61497593]
["bitfinex","ETHUSD",1773336061929,1.66382516,2064.2,2063.0,2.96200519]
["bitfinex","ETHUSD",1773336062144,0.45267621,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773336064923,0.45267621,2064.0,2063.1,1.55879786]
["bitfinex","ETHUSD",1773336065255,0.46479111,2064.1,2063.1,1.55879786]
["bitfinex","ETHUSD",1773336066159,0.0121149,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336066357,0.0121149,2064.1,2063.5,1.636]
["bitfinex","ETHUSD",1773336066544,0.0121149,2064.1,2063.6,2.96200507]
["bitfinex","ETHUSD",1773336066727,0.01211187,2064.6,2063.6,0.34702914]
["bitfinex","ETHUSD",1773336067238,0.46478808,2064.6,2063.6,0.34702914]
["bitfinex","ETHUSD",1773336067432,0.45267621,2064.5,2063.6,0.34702914]
["bitfinex","ETHUSD",1773336068327,0.01211187,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1773336068950,0.45267621,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1773336070050,0.01211187,2064.6,2063.8,2.61497593]
["bitfinex","ETHUSD",1773336070557,0.01211187,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336070735,0.45267621,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336071057,0.01211187,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336071254,0.01211187,2064.6,2063.9,3.82627492]
["bitfinex","ETHUSD",1773336071954,0.01211187,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336072330,0.001,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336072531,0.01211187,2064.6,2064.0,2.61497593]
["bitfinex","ETHUSD",1773336072753,0.01211187,2064.6,2064.1,1.636]
["bitfinex","ETHUSD",1773336073157,1e-08,2064.6,2064.1,1.636]
["bitfinex","ETHUSD",1773336074326,1e-08,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773336076449,0.01210884,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773336076450,0.01210884,2065.1,2064.4,0.33491397]
["bitfinex","ETHUSD",1773336076836,0.01210884,2065.1,2064.6,2.61497593]
["bitfinex","ETHUSD",1773336077194,0.45267622,2065.1,2064.7,1.636]
["bitfinex","ETHUSD",1773336077639,0.45267621,2065.0,2064.7,1.636]
["bitfinex","ETHUSD",1773336078039,0.45267621,2065.0,2064.7,1.43599955]
["bitfinex","ETHUSD",1773336078653,0.45267621,2064.9,2064.3,1.637]
["bitfinex","ETHUSD",1773336079738,1e-08,2065.1,2064.3,1.637]
["bitfinex","ETHUSD",1773336080736,1e-08,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773336081541,1e-08,2065.1,2064.4,1.68472239]
["bitfinex","ETHUSD",1773336081736,1e-08,2065.1,2064.5,2.61497593]
["bitfinex","ETHUSD",1773336081963,1e-08,2065.1,2064.5,3.08869271]
["bitfinex","ETHUSD",1773336082163,1e-08,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773336082767,1e-08,2065.1,2064.4,1.68472239]
["bitfinex","ETHUSD",1773336082970,1e-08,2065.1,2064.5,0.47371678]
["bitfinex","ETHUSD",1773336083575,1e-08,2065.1,2064.6,2.61497593]
["bitfinex","ETHUSD",1773336083873,1e-08,2065.1,2064.6,3.08869271]
["bitfinex","ETHUSD",1773336084245,1e-08,2065.1,2064.6,0.47371678]
["bitfinex","ETHUSD",1773336084549,1e-08,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773336085067,1e-08,2065.1,2064.6,0.47371678]
["bitfinex","ETHUSD",1773336085642,0.001,2064.9,2064.6,0.47371678]
["bitfinex","ETHUSD",1773336086064,1e-08,2065.1,2064.6,0.47371678]
["bitfinex","ETHUSD",1773336086786,1e-08,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773336087442,1e-08,2065.1,2064.5,0.47481678]
["bitfinex","ETHUSD",1773336087641,1e-08,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773336091058,0.480307,2064.7,2064.4,1.62486619]
["bitfinex","ETHUSD",1773336091496,0.480307,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336091497,0.480307,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773336091666,0.480307,2064.6,2064.1,1.22326727]
["bitfinex","ETHUSD",1773336091667,0.480307,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336091976,0.480307,2064.6,2064.1,1.22327966]
["bitfinex","ETHUSD",1773336092358,0.480307,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336092552,0.480307,2064.6,2064.1,1.22328534]
["bitfinex","ETHUSD",1773336093576,7.45798971,2064.9,2064.1,1.22328534]
["bitfinex","ETHUSD",1773336093577,0.480307,2064.9,2064.1,1.22328534]
["bitfinex","ETHUSD",1773336096692,1.69090454,2065.1,2064.2,0.47371678]
["bitfinex","ETHUSD",1773336097284,0.480307,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336097661,3.08860022,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336097984,0.480307,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336099258,1.6911953,2064.6,2064.1,1.22328184]
["bitfinex","ETHUSD",1773336099587,0.480307,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336099774,0.480307,2064.5,2064.1,1.22329324]
["bitfinex","ETHUSD",1773336099961,1.2108883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773336100287,1.6911953,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773336100587,0.480307,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773336100784,3.81917084,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336101605,4.29947784,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336101911,0.001,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773336103386,0.001,2064.8,2064.3,1.21216428]
["bitfinex","ETHUSD",1773336104493,0.49650553,2064.8,2064.3,1.21216428]
["bitfinex","ETHUSD",1773336104907,0.49650553,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773336105116,0.49650553,2064.8,2064.2,1.21108163]
["bitfinex","ETHUSD",1773336105302,0.49650553,2064.8,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336105505,1.21094696,2064.5,2064.1,1.22327689]
["bitfinex","ETHUSD",1773336105905,0.49650553,2064.8,2064.1,1.22327689]
["bitfinex","ETHUSD",1773336105906,1.210876,2064.7,2064.1,1.22327689]
["bitfinex","ETHUSD",1773336106418,1.70638153,2064.7,2064.1,1.22327689]
["bitfinex","ETHUSD",1773336107521,0.49550553,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773336108015,0.49550553,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773336108720,0.49550553,2064.0,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336109535,1.21129899,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336110045,0.49550553,2064.3,2063.6,1.22358319]
["bitfinex","ETHUSD",1773336110247,1.21112295,2064.2,2063.6,1.22358319]
["bitfinex","ETHUSD",1773336111159,1.67304234,2064.2,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336111649,1.67304234,2064.2,2063.6,1.22358961]
["bitfinex","ETHUSD",1773336111945,1.67304234,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773336114430,1.21110404,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336115236,2.60829322,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336115441,2.60829322,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773336115744,1.21141638,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773336116765,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773336116766,1.67333577,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773336117157,2.60829322,2063.5,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336118038,1.21159251,2063.4,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336118267,1.21147509,2063.6,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336118449,1.21147509,2063.6,2063.1,1.2238842]
["bitfinex","ETHUSD",1773336119336,3.81973164,2063.7,2063.1,1.22388587]
["bitfinex","ETHUSD",1773336119673,1.21137263,2063.8,2063.1,1.22388587]
["bitfinex","ETHUSD",1773336120259,1.21133158,2063.9,2063.2,0.46724347]
["bitfinex","ETHUSD",1773336120461,1.21128355,2064.0,2063.2,0.46724347]
["bitfinex","ETHUSD",1773336120773,1.21112295,2064.2,2063.3,0.46724347]
["bitfinex","ETHUSD",1773336121134,6.50982668,2064.5,2063.3,0.46724347]
["bitfinex","ETHUSD",1773336121135,1.21100561,2064.4,2063.3,0.46724347]
["bitfinex","ETHUSD",1773336121339,1.21100561,2064.4,2063.4,0.46724347]
["bitfinex","ETHUSD",1773336122274,0.0121149,2064.1,2063.4,0.46724347]
["bitfinex","ETHUSD",1773336122452,1.6731597,2064.0,2063.2,1.2116682]
["bitfinex","ETHUSD",1773336122642,2.60829322,2063.8,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336122843,3.07021261,2063.8,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336123878,3.07021261,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336124035,3.07121261,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336124487,0.001,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336125078,1.21237506,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336125854,1.67429445,2063.8,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336126077,2.60829322,2063.5,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336126278,0.46191939,2063.7,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336126477,1.21147509,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336129190,3.81976831,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336129552,1.21147509,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336129757,1.21147509,2063.6,2063.1,1.22496491]
["bitfinex","ETHUSD",1773336129957,1.21145436,2063.7,2063.1,1.22496491]
["bitfinex","ETHUSD",1773336130677,4.84653742,2063.8,2063.1,1.22496491]
["bitfinex","ETHUSD",1773336130879,1.21235768,2063.8,2063.1,1.22496491]
["bitfinex","ETHUSD",1773336131484,0.001,2063.8,2063.2,0.46724347]
["bitfinex","ETHUSD",1773336131895,0.001,2063.8,2063.1,1.22496491]
["bitfinex","ETHUSD",1773336132187,0.001,2063.8,2063.1,1.69220838]
["bitfinex","ETHUSD",1773336132983,0.001,2063.8,2063.2,0.46724347]
["bitfinex","ETHUSD",1773336134881,0.001,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773336135078,0.001,2063.8,2063.3,1.6788947]
["bitfinex","ETHUSD",1773336135279,0.001,2063.8,2063.4,0.46724347]
["bitfinex","ETHUSD",1773336135475,0.001,2063.8,2063.1,1.69219587]
["bitfinex","ETHUSD",1773336135991,0.001,2063.8,2063.1,0.4804614]
["bitfinex","ETHUSD",1773336136191,0.001,2063.8,2063.1,1.22497133]
["bitfinex","ETHUSD",1773336136375,0.001,2063.8,2063.1,1.22493115]
["bitfinex","ETHUSD",1773336136575,0.001,2063.8,2063.1,1.69217462]
["bitfinex","ETHUSD",1773336136967,1.21235768,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773336137166,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773336139313,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773336141414,0.001,2063.8,2063.5,0.4526582]
["bitfinex","ETHUSD",1773336143187,0.001,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1773336143389,0.001,2063.8,2063.6,1.66303329]
["bitfinex","ETHUSD",1773336144018,0.001,2063.8,2063.7,0.4515582]
["bitfinex","ETHUSD",1773336144793,4.84380814,2064.5,2063.7,0.4515582]
["bitfinex","ETHUSD",1773336144794,5.30891613,2064.6,2063.7,0.4515582]
["bitfinex","ETHUSD",1773336145029,1.21094696,2064.5,2063.7,0.4515582]
["bitfinex","ETHUSD",1773336145435,1.21094696,2064.5,2063.8,1.66291588]
["bitfinex","ETHUSD",1773336145935,1.21094696,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336145936,3.81924018,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336146236,0.45301642,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336146443,1.2230053,2064.6,2063.9,0.4515582]
["bitfinex","ETHUSD",1773336146808,0.01211187,2064.6,2063.9,0.4515582]
["bitfinex","ETHUSD",1773336147209,1e-08,2064.7,2063.9,0.4515582]
["bitfinex","ETHUSD",1773336147432,1e-08,2064.7,2064.1,0.4515582]
["bitfinex","ETHUSD",1773336147632,1e-08,2064.7,2064.1,2.0835582]
["bitfinex","ETHUSD",1773336147804,1e-08,2064.7,2064.2,0.4515582]
["bitfinex","ETHUSD",1773336149339,0.001,2064.4,2064.2,0.4515582]
["bitfinex","ETHUSD",1773336149934,1e-08,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336150134,1e-08,2065.1,2064.4,0.4515582]
["bitfinex","ETHUSD",1773336150347,1.21060368,2065.1,2064.4,0.4515582]
["bitfinex","ETHUSD",1773336150510,1e-08,2065.1,2064.4,0.4515582]
["bitfinex","ETHUSD",1773336152142,1e-08,2065.1,2064.6,0.4515582]
["bitfinex","ETHUSD",1773336152659,1e-08,2065.1,2064.7,2.0825582]
["bitfinex","ETHUSD",1773336153141,1e-08,2065.6,2064.9,0.4515582]
["bitfinex","ETHUSD",1773336154217,1e-08,2065.6,2065.2,0.4515582]
["bitfinex","ETHUSD",1773336154378,0.01210279,2066.2,2065.5,0.4515582]
["bitfinex","ETHUSD",1773336154525,0.45301642,2066.9,2065.8,0.4515582]
["bitfinex","ETHUSD",1773336154526,1.66260287,2066.9,2065.8,0.4515582]
["bitfinex","ETHUSD",1773336154725,1.20958645,2066.9,2065.8,0.4515582]
["bitfinex","ETHUSD",1773336155153,0.01209977,2066.7,2065.8,0.4515582]
["bitfinex","ETHUSD",1773336155840,0.01209977,2066.7,2066.1,0.4515582]
["bitfinex","ETHUSD",1773336156042,3.02676661,2067.2,2066.3,0.4515582]
["bitfinex","ETHUSD",1773336156043,1.22150757,2067.2,2066.3,0.4515582]
["bitfinex","ETHUSD",1773336156246,0.01209674,2067.2,2066.5,0.4515582]
["bitfinex","ETHUSD",1773336156549,1.22146221,2067.2,2066.5,0.4515582]
["bitfinex","ETHUSD",1773336156758,1.22146221,2067.2,2066.4,1.632]
["bitfinex","ETHUSD",1773336157259,0.01209674,2067.2,2066.5,0.4515582]
["bitfinex","ETHUSD",1773336157771,1.22147324,2067.2,2066.5,0.4515582]
["bitfinex","ETHUSD",1773336157996,1.67448966,2067.2,2066.4,1.632]
["bitfinex","ETHUSD",1773336158165,1.22147324,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773336158369,1.22147324,2067.2,2066.5,1.66133318]
["bitfinex","ETHUSD",1773336158672,1.22147324,2067.2,2066.5,0.4515582]
["bitfinex","ETHUSD",1773336159465,0.01209674,2067.2,2066.5,0.4515582]
["bitfinex","ETHUSD",1773336159667,0.01209674,2067.2,2066.6,0.4515582]
["bitfinex","ETHUSD",1773336160089,0.01209674,2067.2,2066.8,0.4515582]
["bitfinex","ETHUSD",1773336160532,0.001,2067.9,2066.9,0.4515582]
["bitfinex","ETHUSD",1773336160662,0.001,2067.9,2066.8,2.60101706]
["bitfinex","ETHUSD",1773336160663,0.45401642,2068.2,2067.8,2.60101706]
["bitfinex","ETHUSD",1773336160664,0.001,2068.2,2067.8,2.60101706]
["bitfinex","ETHUSD",1773336160855,0.45301642,2068.9,2067.8,2.60101706]
["bitfinex","ETHUSD",1773336160856,1.66141032,2068.9,2067.9,0.4515582]
["bitfinex","ETHUSD",1773336161077,1.2083939,2068.9,2067.9,0.4515582]
["bitfinex","ETHUSD",1773336161892,2.60101706,2068.7,2067.8,1.632]
["bitfinex","ETHUSD",1773336162267,1.20854684,2068.6,2067.8,2.84097623]
["bitfinex","ETHUSD",1773336162662,1.20854684,2068.6,2067.8,1.632]
["bitfinex","ETHUSD",1773336162869,2.60101706,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1773336163198,0.45924579,2068.5,2067.4,1.68439646]
["bitfinex","ETHUSD",1773336163395,4.83418737,2068.7,2067.5,0.47514813]
["bitfinex","ETHUSD",1773336163583,1.20844794,2068.8,2067.9,0.47514813]
["bitfinex","ETHUSD",1773336163785,1.20844794,2068.8,2067.5,0.47514813]
["bitfinex","ETHUSD",1773336163786,0.45924579,2068.6,2067.5,0.47514813]
["bitfinex","ETHUSD",1773336164271,1.20860526,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1773336164472,4.83377265,2068.8,2067.7,0.47514813]
["bitfinex","ETHUSD",1773336164685,0.0120907,2068.2,2067.7,0.47514813]
["bitfinex","ETHUSD",1773336165196,0.01208767,2068.7,2067.9,0.47514813]
["bitfinex","ETHUSD",1773336165499,0.01208767,2068.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1773336165500,0.001,2069.1,2068.5,3.07616519]
["bitfinex","ETHUSD",1773336165799,0.001,2069.1,2068.6,0.47514813]
["bitfinex","ETHUSD",1773336166607,0.001,2069.1,2068.7,1.68363655]
["bitfinex","ETHUSD",1773336166770,0.001,2069.1,2068.7,1.633]
["bitfinex","ETHUSD",1773336168404,0.46024579,2069.1,2068.0,4.83535957]
["bitfinex","ETHUSD",1773336168569,0.001,2069.1,2068.2,6.94310989]
["bitfinex","ETHUSD",1773336169775,0.46024579,2069.1,2068.2,1.633]
["bitfinex","ETHUSD",1773336170486,1.70583147,2069.0,2068.2,2.84176846]
["bitfinex","ETHUSD",1773336170685,1.70583147,2069.0,2068.2,1.633]
["bitfinex","ETHUSD",1773336170686,0.49751828,2068.9,2068.2,1.633]
["bitfinex","ETHUSD",1773336170892,0.49751828,2068.9,2067.8,1.20897191]
["bitfinex","ETHUSD",1773336171201,0.49751828,2068.9,2067.7,4.83622933]
["bitfinex","ETHUSD",1773336171202,0.49751828,2068.9,2067.7,1.20902992]
["bitfinex","ETHUSD",1773336171404,0.49751828,2068.9,2067.7,1.66076058]
["bitfinex","ETHUSD",1773336171707,0.49751828,2068.9,2067.8,0.45173066]
["bitfinex","ETHUSD",1773336171912,0.49751828,2068.9,2067.7,1.20902992]
["bitfinex","ETHUSD",1773336172219,0.49751828,2068.9,2067.8,0.45173066]
["bitfinex","ETHUSD",1773336172730,1.20843,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1773336173097,0.49751828,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773336174088,0.49751828,2068.7,2067.7,1.66080354]
["bitfinex","ETHUSD",1773336174290,0.49751828,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1773336174488,1.20854684,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1773336174723,4.83382604,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1773336175353,4.83382604,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336175496,1.20943,2068.9,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336175497,1.20937579,2068.9,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336176043,1.70689407,2068.9,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336176233,0.49751828,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336176798,1.20848842,2068.7,2068.2,1.22086604]
["bitfinex","ETHUSD",1773336176996,1.20848842,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336178139,1.20847572,2068.8,2068.2,1.2208478]
["bitfinex","ETHUSD",1773336178302,4.83463092,2068.9,2068.3,0.45173066]
["bitfinex","ETHUSD",1773336178303,0.001,2068.9,2068.3,0.45173066]
["bitfinex","ETHUSD",1773336179223,0.001,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773336180224,0.001,2068.9,2068.4,1.66039436]
["bitfinex","ETHUSD",1773336180424,0.001,2068.9,2068.5,0.45173066]
["bitfinex","ETHUSD",1773336181033,0.001,2069.1,2068.5,0.45173066]
["bitfinex","ETHUSD",1773336181346,4.83198096,2069.6,2068.5,0.45173066]
["bitfinex","ETHUSD",1773336181347,1.20798415,2069.6,2068.7,0.45173066]
["bitfinex","ETHUSD",1773336181558,0.76569793,2069.7,2069.1,0.45173066]
["bitfinex","ETHUSD",1773336181718,0.76569793,2069.7,2069.2,0.45173066]
["bitfinex","ETHUSD",1773336182245,0.01308163,2069.8,2069.2,0.45173066]
["bitfinex","ETHUSD",1773336182650,0.001,2070.2,2069.4,0.45173066]
["bitfinex","ETHUSD",1773336183356,0.001,2070.2,2069.8,1.65957682]
["bitfinex","ETHUSD",1773336183555,0.001,2070.2,2069.8,3.29457682]
["bitfinex","ETHUSD",1773336184642,0.001,2070.7,2070.0,0.45173066]
["bitfinex","ETHUSD",1773336184871,1.20711187,2071.1,2070.2,3.05274772]
["bitfinex","ETHUSD",1773336185160,1.20711187,2071.1,2070.2,0.45173066]
["bitfinex","ETHUSD",1773336185439,5.32572313,2071.2,2070.2,1.65929255]
["bitfinex","ETHUSD",1773336186252,5.32572313,2071.2,2070.2,0.45173066]
["bitfinex","ETHUSD",1773336186469,0.49751828,2070.9,2069.9,0.45173066]
["bitfinex","ETHUSD",1773336186616,0.001,2070.0,2069.8,2.84281637]
["bitfinex","ETHUSD",1773336186816,0.49671828,2070.9,2069.8,3.29454703]
["bitfinex","ETHUSD",1773336187541,1.20726289,2070.8,2069.9,0.45173066]
["bitfinex","ETHUSD",1773336187951,1.20726289,2070.8,2070.0,2.60101706]
["bitfinex","ETHUSD",1773336188159,1.20726289,2070.8,2069.9,0.45173066]
["bitfinex","ETHUSD",1773336188327,1.70478117,2070.8,2069.9,0.45173066]
["bitfinex","ETHUSD",1773336188528,1.20726289,2070.8,2069.9,0.45173066]
["bitfinex","ETHUSD",1773336189764,0.49751828,2070.9,2069.9,1.6594787]
["bitfinex","ETHUSD",1773336190954,0.49751828,2070.7,2069.7,1.20786054]
["bitfinex","ETHUSD",1773336191158,5.32656985,2071.0,2069.8,0.45173066]
["bitfinex","ETHUSD",1773336191525,0.49751828,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773336191725,0.49751828,2070.9,2069.9,2.08673066]
["bitfinex","ETHUSD",1773336191922,4.82905157,2071.0,2069.9,1.635]
["bitfinex","ETHUSD",1773336191923,0.49751828,2070.7,2069.9,1.635]
["bitfinex","ETHUSD",1773336192356,0.49751828,2070.5,2069.9,1.635]
["bitfinex","ETHUSD",1773336192733,4.82905157,2071.0,2069.9,2.84276828]
["bitfinex","ETHUSD",1773336192734,0.49751828,2070.8,2069.9,2.84276828]
["bitfinex","ETHUSD",1773336193059,0.49751828,2070.8,2069.9,3.29449894]
["bitfinex","ETHUSD",1773336193353,4.82905157,2071.0,2070.0,0.45173066]
["bitfinex","ETHUSD",1773336193525,0.49751828,2070.9,2069.9,2.84276828]
["bitfinex","ETHUSD",1773336193725,1.70478117,2070.8,2069.9,2.84276828]
["bitfinex","ETHUSD",1773336194442,0.49751828,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773336194642,3.09853534,2070.7,2069.9,1.635]
["bitfinex","ETHUSD",1773336194848,3.09853534,2070.7,2069.8,1.21992315]
["bitfinex","ETHUSD",1773336194849,0.49751828,2070.6,2069.8,1.21992315]
["bitfinex","ETHUSD",1773336195352,0.49751828,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773336195869,1.70495609,2070.5,2069.8,0.01207861]
["bitfinex","ETHUSD",1773336196043,1.70495609,2070.5,2069.8,1.21992445]
["bitfinex","ETHUSD",1773336196368,1.70495609,2070.5,2069.8,0.01207861]
["bitfinex","ETHUSD",1773336197255,3.09853534,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773336197565,0.49751828,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773336197772,0.49751828,2070.3,2069.3,1.22017193]
["bitfinex","ETHUSD",1773336197773,0.49751828,2070.1,2069.3,0.01208163]
["bitfinex","ETHUSD",1773336197968,3.80862985,2070.2,2068.8,7.43470535]
["bitfinex","ETHUSD",1773336197969,0.49751828,2069.6,2068.8,1.20842544]
["bitfinex","ETHUSD",1773336198940,0.49751828,2069.6,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336199139,2.73699193,2069.8,2068.7,1.22053499]
["bitfinex","ETHUSD",1773336199140,0.7,2069.4,2068.7,1.22053499]
["bitfinex","ETHUSD",1773336199373,0.7,2069.4,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336199576,0.49751828,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336199748,1.2081964,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336199950,1.2081964,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1773336199951,3.09853534,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773336200149,0.49751828,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773336200546,3.08876672,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1773336200743,0.48774966,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773336201851,1.20848842,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773336202655,1.69621163,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773336202859,1.2083541,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773336203453,1.20813801,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1773336203859,1.22022266,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1773336204446,1.22022891,2069.3,2068.4,0.46755386]
["bitfinex","ETHUSD",1773336204647,0.01208465,2069.3,2068.4,0.46755386]
["bitfinex","ETHUSD",1773336204847,0.01208465,2069.3,2068.8,0.46645386]
["bitfinex","ETHUSD",1773336205066,0.01208465,2069.3,2068.9,0.01139073]
["bitfinex","ETHUSD",1773336205266,0.01208465,2069.3,2068.9,0.04833486]
["bitfinex","ETHUSD",1773336205478,0.01208465,2069.3,2068.8,0.46645386]
["bitfinex","ETHUSD",1773336206076,0.01208465,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773336206379,0.01208465,2069.3,2069.0,0.04833252]
["bitfinex","ETHUSD",1773336206946,0.01208465,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773336207159,0.01208465,2069.3,2068.8,5.30011573]
["bitfinex","ETHUSD",1773336207160,0.01208465,2069.3,2068.8,1.6748692]
["bitfinex","ETHUSD",1773336207475,0.01208465,2069.3,2068.9,0.04833486]
["bitfinex","ETHUSD",1773336208055,0.01208465,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773336208372,1.22023067,2069.3,2068.9,1.2083253]
["bitfinex","ETHUSD",1773336208546,0.01208465,2069.3,2068.9,1.2083253]
["bitfinex","ETHUSD",1773336209756,0.01208465,2069.3,2068.5,6.46740829]
["bitfinex","ETHUSD",1773336209757,1.22024787,2069.3,2068.5,3.3080007]
["bitfinex","ETHUSD",1773336209960,1.92024787,2069.3,2068.6,4.83400027]
["bitfinex","ETHUSD",1773336210786,1.92024787,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336210982,0.001,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773336216258,0.001,2069.2,2068.6,0.0011]
["bitfinex","ETHUSD",1773336216259,3.08976672,2069.2,2068.6,0.0011]
["bitfinex","ETHUSD",1773336217477,3.08976672,2069.2,2068.6,1.20963545]
["bitfinex","ETHUSD",1773336217698,0.001,2069.2,2068.7,0.46645386]
["bitfinex","ETHUSD",1773336217861,4.44470182,2069.8,2068.7,0.46645386]
["bitfinex","ETHUSD",1773336218055,4.44470182,2069.8,2068.9,1.67482545]
["bitfinex","ETHUSD",1773336218986,4.44470182,2069.8,2069.0,0.46645386]
["bitfinex","ETHUSD",1773336219162,1.70770989,2069.8,2069.0,0.46645386]
["bitfinex","ETHUSD",1773336219363,4.30872695,2069.8,2069.0,0.46645386]
["bitfinex","ETHUSD",1773336219587,1.70770989,2069.8,2069.0,0.46645386]
["bitfinex","ETHUSD",1773336220087,1.70770989,2069.8,2068.8,2.83838033]
["bitfinex","ETHUSD",1773336220088,1.20802126,2069.5,2068.8,2.83838033]
["bitfinex","ETHUSD",1773336220306,1.69577092,2069.5,2068.8,2.83838033]
["bitfinex","ETHUSD",1773336220503,1.69577092,2069.5,2068.6,0.0011]
["bitfinex","ETHUSD",1773336220796,1.69577092,2069.5,2068.6,1.20963557]
["bitfinex","ETHUSD",1773336220964,0.48774966,2069.4,2068.6,1.20963795]
["bitfinex","ETHUSD",1773336221759,4.50419183,2069.6,2068.7,0.46645386]
["bitfinex","ETHUSD",1773336221980,1.90799903,2069.6,2068.7,0.46645386]
["bitfinex","ETHUSD",1773336222161,1.90799903,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773336222361,1.90797107,2069.6,2068.9,0.49023684]
["bitfinex","ETHUSD",1773336222774,1.90797107,2069.6,2068.9,0.49133684]
["bitfinex","ETHUSD",1773336222775,0.7,2069.6,2068.9,0.49133684]
["bitfinex","ETHUSD",1773336223176,0.7,2069.6,2069.1,0.49023684]
["bitfinex","ETHUSD",1773336224177,1.90796351,2069.6,2069.0,1.629]
["bitfinex","ETHUSD",1773336224371,1.90796351,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773336225199,1.90796351,2069.6,2068.9,1.20943167]
["bitfinex","ETHUSD",1773336225493,2.39605834,2069.6,2068.9,1.20946831]
["bitfinex","ETHUSD",1773336226374,2.39605834,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773336227200,2.5961928,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773336227390,0.48809483,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336228407,2.5961928,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773336228573,0.7,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773336228574,1.90796479,2069.6,2068.9,0.49133684]
["bitfinex","ETHUSD",1773336228778,1.90796479,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773336228779,3.08428763,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1773336229002,3.08428763,2069.5,2068.9,0.0003]
["bitfinex","ETHUSD",1773336229482,0.48809483,2069.4,2068.9,0.0003]
["bitfinex","ETHUSD",1773336229685,2.5961928,2069.2,2068.9,0.0003]
["bitfinex","ETHUSD",1773336229868,2.5961928,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336230071,0.48809483,2069.3,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336231877,1.2081964,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336232394,1.2081964,2069.2,2068.7,1.22056784]
["bitfinex","ETHUSD",1773336232794,1.2081964,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336233108,1.2081964,2069.2,2068.7,1.22056346]
["bitfinex","ETHUSD",1773336233492,1.2081964,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336233693,1.69094551,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336234501,0.48274911,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336234701,0.48274911,2069.0,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336235223,1.69093032,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336235597,1.69193032,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336236526,1.20825479,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773336237306,1.20824409,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773336237816,4.83370552,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336237817,1.20915076,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336240012,0.001,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336240234,0.001,2069.3,2068.9,0.47376088]
["bitfinex","ETHUSD",1773336240542,0.001,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773336240729,1.69094551,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773336242037,0.48274911,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336242411,1.2081964,2069.2,2068.7,1.2205704]
["bitfinex","ETHUSD",1773336242714,1.69094551,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336243222,0.48274911,2069.1,2068.7,0.01208465]
["bitfinex","ETHUSD",1773336243734,2.5961928,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773336244103,0.48274911,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1773336244499,0.48274911,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773336244721,1.20854684,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773336244923,2.5961928,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336245115,0.48274911,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773336245420,1.20854684,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773336245619,1.69129595,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773336245820,0.48274911,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773336246930,0.48274911,2068.5,2067.7,1.22116078]
["bitfinex","ETHUSD",1773336246931,0.48274911,2068.2,2067.7,1.22116078]
["bitfinex","ETHUSD",1773336247133,0.48274911,2068.2,2067.7,0.0120907]
["bitfinex","ETHUSD",1773336247735,0.48274911,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773336247942,0.48274911,2068.2,2067.4,0.0011]
["bitfinex","ETHUSD",1773336247943,0.48274911,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773336248636,2.15474911,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336248937,7.84300406,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1773336248938,1.20892467,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773336249118,1.69167378,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773336249708,2.5961928,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336249903,3.07894191,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336250329,0.48274911,2067.8,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336250814,2.5961928,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336251448,0.48274911,2067.4,2066.8,1.90644747]
["bitfinex","ETHUSD",1773336251705,0.48274911,2067.4,2066.7,1.20961046]
["bitfinex","ETHUSD",1773336252123,3.07894191,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1773336252540,0.48274911,2067.3,2066.5,1.68243586]
["bitfinex","ETHUSD",1773336252743,1.69207158,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773336252914,1.20930401,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773336253560,1.676,2067.6,2066.9,0.47266088]
["bitfinex","ETHUSD",1773336253714,1.69178494,2067.8,2066.9,0.47266088]
["bitfinex","ETHUSD",1773336253918,0.48274911,2067.7,2066.9,0.47266088]
["bitfinex","ETHUSD",1773336254112,1.20903583,2067.8,2066.9,0.47266088]
["bitfinex","ETHUSD",1773336254928,5.31861955,2067.9,2067.0,1.68214322]
["bitfinex","ETHUSD",1773336257329,5.31861955,2067.9,2067.1,0.47266088]
["bitfinex","ETHUSD",1773336257624,1.69170505,2067.9,2067.1,0.47266088]
["bitfinex","ETHUSD",1773336258042,1.69174437,2067.9,2067.1,0.47266088]
["bitfinex","ETHUSD",1773336258819,1.69174437,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1773336259454,1.69174437,2067.9,2067.2,1.21046532]
["bitfinex","ETHUSD",1773336259631,1.20889748,2068.0,2067.3,0.47266088]
["bitfinex","ETHUSD",1773336259822,3.09103261,2068.2,2067.3,0.47266088]
["bitfinex","ETHUSD",1773336260025,1.7036268,2068.2,2067.3,0.47266088]
["bitfinex","ETHUSD",1773336260760,3.07884563,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773336260926,2.5961928,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773336261132,0.48265283,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773336261437,2.5961928,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773336261438,1.20916879,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773336261634,1.20911713,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773336261945,5.3188107,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773336261946,1.69166889,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773336263454,2.5961928,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773336263863,3.07884563,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773336265323,3.91476055,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1773336265558,3.91476055,2067.9,2067.2,0.46846169]
["bitfinex","ETHUSD",1773336265725,6.51095335,2067.9,2067.2,0.46846169]
["bitfinex","ETHUSD",1773336266124,6.99360618,2067.9,2067.2,0.46846169]
["bitfinex","ETHUSD",1773336266556,4.39741338,2067.9,2067.2,0.46846169]
["bitfinex","ETHUSD",1773336267451,1.20907288,2067.7,2067.2,1.22254951]
["bitfinex","ETHUSD",1773336267770,2.88886247,2068.1,2067.3,0.46736169]
["bitfinex","ETHUSD",1773336268133,6.89265283,2068.0,2067.3,0.46736169]
["bitfinex","ETHUSD",1773336268336,0.48265283,2067.9,2067.2,1.22254951]
["bitfinex","ETHUSD",1773336268568,2.5961928,2067.8,2067.2,1.22254951]
["bitfinex","ETHUSD",1773336269146,5.48505527,2068.1,2067.2,1.22254951]
["bitfinex","ETHUSD",1773336269147,5.9677081,2068.1,2067.3,0.46736169]
["bitfinex","ETHUSD",1773336269441,1.6915153,2068.1,2067.3,0.46736169]
["bitfinex","ETHUSD",1773336269650,1.6915153,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773336269858,1.6915153,2068.1,2067.5,0.46736169]
["bitfinex","ETHUSD",1773336270665,0.48265283,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773336270868,1.20886247,2068.1,2067.4,1.67661002]
["bitfinex","ETHUSD",1773336271745,1.20886247,2068.1,2067.4,1.67771002]
["bitfinex","ETHUSD",1773336271968,0.001,2067.8,2067.4,1.67771002]
["bitfinex","ETHUSD",1773336273271,0.001,2067.8,2067.5,0.46736169]
["bitfinex","ETHUSD",1773336273644,0.0120907,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773336273835,0.0120907,2068.2,2067.7,0.46736169]
["bitfinex","ETHUSD",1773336274642,1.22088185,2068.2,2067.7,0.46736169]
["bitfinex","ETHUSD",1773336275873,1.22088185,2068.2,2067.7,1.2090246]
["bitfinex","ETHUSD",1773336276072,0.0120907,2068.2,2067.7,1.2090246]
["bitfinex","ETHUSD",1773336276272,1.22087253,2068.2,2067.7,1.2090246]
["bitfinex","ETHUSD",1773336276471,0.0120907,2068.2,2067.8,0.46736169]
["bitfinex","ETHUSD",1773336277648,1.22087222,2068.2,2067.8,0.46736169]
["bitfinex","ETHUSD",1773336277975,0.0120907,2068.2,2067.8,1.67633443]
["bitfinex","ETHUSD",1773336278749,0.0120907,2068.2,2067.8,1.20897274]
["bitfinex","ETHUSD",1773336279495,0.48265283,2068.5,2067.9,0.46736169]
["bitfinex","ETHUSD",1773336279657,0.01308767,2068.7,2067.9,0.46736169]
["bitfinex","ETHUSD",1773336279658,1.70423506,2068.7,2067.9,0.46736169]
["bitfinex","ETHUSD",1773336279984,0.01308767,2068.7,2068.1,0.46736169]
["bitfinex","ETHUSD",1773336280594,0.48265283,2068.5,2067.7,0.46736169]
["bitfinex","ETHUSD",1773336280750,0.48265283,2068.5,2067.8,1.20897383]
["bitfinex","ETHUSD",1773336280952,3.07884563,2068.4,2067.7,1.68848827]
["bitfinex","ETHUSD",1773336281153,0.48265283,2068.3,2067.7,1.68848827]
["bitfinex","ETHUSD",1773336282050,1.69143341,2068.2,2067.7,0.0120907]
["bitfinex","ETHUSD",1773336282267,0.48265283,2068.1,2067.7,0.0120907]
["bitfinex","ETHUSD",1773336282462,1.20878058,2068.2,2067.7,1.22115932]
["bitfinex","ETHUSD",1773336282664,0.45718029,2068.1,2067.7,0.0120907]
["bitfinex","ETHUSD",1773336283979,0.45718029,2068.1,2067.4,1.21029307]
["bitfinex","ETHUSD",1773336284278,0.45718029,2067.9,2067.4,1.21029307]
["bitfinex","ETHUSD",1773336284583,0.45718029,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336285362,0.45718029,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336286358,1.66621341,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336289090,2.5996776,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773336289091,0.45718029,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773336289287,1.66608938,2068.0,2067.4,0.49796397]
["bitfinex","ETHUSD",1773336290682,1.66542251,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336290883,0.4564081,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336291578,0.4574081,2068.1,2067.4,0.49130138]
["bitfinex","ETHUSD",1773336291984,0.001,2068.1,2067.4,0.49130138]
["bitfinex","ETHUSD",1773336292488,0.001,2068.1,2067.5,0.49020138]
["bitfinex","ETHUSD",1773336292792,0.001,2068.1,2067.7,0.49020138]
["bitfinex","ETHUSD",1773336294671,0.4574081,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773336294879,0.4564081,2067.8,2067.4,1.6041]
["bitfinex","ETHUSD",1773336295190,0.4564081,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336296165,0.4564081,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773336296393,0.001,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336296792,0.4574081,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336298066,0.001,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336298262,0.001,2068.1,2067.6,0.49130138]
["bitfinex","ETHUSD",1773336298995,0.001,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773336299393,0.001,2068.1,2067.7,1.69927426]
["bitfinex","ETHUSD",1773336299967,0.001,2068.1,2067.8,0.49020138]
["bitfinex","ETHUSD",1773336300364,0.001,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773336300365,0.01308767,2068.7,2067.9,0.49020138]
["bitfinex","ETHUSD",1773336300985,0.01308767,2068.7,2068.1,0.49020138]
["bitfinex","ETHUSD",1773336301389,0.01308767,2068.7,2068.2,0.49020138]
["bitfinex","ETHUSD",1773336303101,0.01308767,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773336303498,0.01308767,2068.7,2068.3,1.69892351]
["bitfinex","ETHUSD",1773336306205,0.46949577,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773336307506,0.46949577,2068.7,2068.2,4.83488855]
["bitfinex","ETHUSD",1773336308098,0.46949577,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773336308307,0.001,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773336308500,0.4574081,2068.5,2068.1,1.20990036]
["bitfinex","ETHUSD",1773336309385,0.001,2068.5,2068.1,1.20990036]
["bitfinex","ETHUSD",1773336309587,0.4574081,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773336310024,0.001,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773336311392,0.4574081,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773336312626,0.4564081,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773336314633,0.4564081,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773336315402,0.4564081,2067.8,2067.4,1.21034166]
["bitfinex","ETHUSD",1773336315593,1.20883903,2068.1,2067.4,1.21034166]
["bitfinex","ETHUSD",1773336315594,0.4564081,2068.1,2067.4,1.21034166]
["bitfinex","ETHUSD",1773336315792,0.4564081,2068.1,2067.4,1.62775139]
["bitfinex","ETHUSD",1773336316095,0.4564081,2068.1,2067.4,1.21034166]
["bitfinex","ETHUSD",1773336317725,0.4564081,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336319802,0.4564081,2067.9,2067.2,0.01319372]
["bitfinex","ETHUSD",1773336319803,0.4564081,2067.5,2067.2,0.01319372]
["bitfinex","ETHUSD",1773336320127,0.4564081,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773336320422,0.4564081,2067.5,2067.0,1.21057726]
["bitfinex","ETHUSD",1773336321009,0.4564081,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1773336321210,0.4564081,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1773336321824,1.66466594,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773336322021,0.45541761,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773336322199,0.45541761,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773336323528,4.83654566,2067.6,2066.9,0.41960972]
["bitfinex","ETHUSD",1773336323529,0.45541761,2067.6,2066.9,0.41960972]
["bitfinex","ETHUSD",1773336323730,1.6645538,2067.6,2066.9,0.41960972]
["bitfinex","ETHUSD",1773336323933,1.6645538,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336324244,0.45541761,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336324804,0.45541761,2067.5,2066.9,1.21059602]
["bitfinex","ETHUSD",1773336325126,0.45541761,2067.5,2066.9,1.21063546]
["bitfinex","ETHUSD",1773336325620,0.45541761,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1773336325809,1.66478293,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773336326003,0.45541761,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773336326730,4.83652544,2067.8,2066.9,0.0011]
["bitfinex","ETHUSD",1773336326731,1.66462143,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1773336327633,0.45541761,2067.5,2066.9,0.41960972]
["bitfinex","ETHUSD",1773336327932,1.66461598,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336329515,1.67659673,2067.7,2067.0,1.62799206]
["bitfinex","ETHUSD",1773336330227,0.45541761,2067.6,2067.0,1.62799206]
["bitfinex","ETHUSD",1773336331039,0.45541761,2067.5,2066.7,0.01319674]
["bitfinex","ETHUSD",1773336331212,0.45541761,2067.4,2066.7,1.22285228]
["bitfinex","ETHUSD",1773336331412,0.45541761,2067.4,2066.7,1.67383835]
["bitfinex","ETHUSD",1773336331935,0.45541761,2067.2,2066.7,1.22285228]
["bitfinex","ETHUSD",1773336332132,0.45541761,2067.2,2066.7,1.22283563]
["bitfinex","ETHUSD",1773336332438,1.20930682,2067.3,2066.7,1.22283563]
["bitfinex","ETHUSD",1773336332439,0.45541761,2067.5,2066.7,1.6738217]
["bitfinex","ETHUSD",1773336332621,0.45541761,2067.5,2066.7,1.22283563]
["bitfinex","ETHUSD",1773336332827,0.45541761,2067.2,2066.7,0.01319674]
["bitfinex","ETHUSD",1773336333503,6.40853905,2067.6,2066.3,1.20985843]
["bitfinex","ETHUSD",1773336333504,3.05509521,2067.0,2066.3,1.20985843]
["bitfinex","ETHUSD",1773336333903,0.45541761,2067.0,2066.3,1.6608445]
["bitfinex","ETHUSD",1773336334145,1.20938534,2067.2,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336334479,1.66477126,2067.3,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336334735,0.45541761,2067.3,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336335434,0.01209674,2067.2,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336336137,0.01209674,2067.2,2066.6,0.45098607]
["bitfinex","ETHUSD",1773336337541,1.67691187,2067.2,2066.6,0.45098607]
["bitfinex","ETHUSD",1773336337937,1.20948234,2067.0,2066.3,5.29033504]
["bitfinex","ETHUSD",1773336338619,1.66489995,2067.0,2066.3,5.29033504]
["bitfinex","ETHUSD",1773336338949,1.66489995,2067.0,2066.3,1.66087814]
["bitfinex","ETHUSD",1773336339550,0.45541761,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1773336339941,1.20948234,2067.0,2066.3,1.66087814]
["bitfinex","ETHUSD",1773336340415,1.67691268,2067.2,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336340856,0.45541761,2067.1,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336341436,0.01209674,2067.2,2066.4,0.45098607]
["bitfinex","ETHUSD",1773336341635,0.01209674,2067.2,2066.5,2.60174666]
["bitfinex","ETHUSD",1773336341971,0.01209674,2067.2,2066.6,0.45098607]
["bitfinex","ETHUSD",1773336342150,0.01209674,2067.2,2066.7,0.45098607]
["bitfinex","ETHUSD",1773336342520,0.01209674,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773336343524,0.45541761,2067.6,2066.9,0.46536913]
["bitfinex","ETHUSD",1773336343960,1.22218728,2067.7,2066.9,0.46536913]
["bitfinex","ETHUSD",1773336344254,0.01309372,2067.7,2066.9,0.46536913]
["bitfinex","ETHUSD",1773336344638,0.01309372,2067.7,2067.1,0.46536913]
["bitfinex","ETHUSD",1773336346369,1.22217702,2067.7,2067.1,0.46536913]
["bitfinex","ETHUSD",1773336346572,1.71420862,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336346737,1.70120555,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336346938,0.4920316,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336347370,0.4920316,2067.6,2067.0,1.67485147]
["bitfinex","ETHUSD",1773336348377,0.4920316,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1773336348754,1.70127993,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1773336349265,1.70127993,2067.4,2066.7,1.22175464]
["bitfinex","ETHUSD",1773336350051,0.4920316,2067.3,2066.7,1.22175464]
["bitfinex","ETHUSD",1773336350577,0.4920316,2067.3,2066.7,0.01209674]
["bitfinex","ETHUSD",1773336350738,0.45139316,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773336351374,2.60174666,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1773336351683,0.45139316,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773336352245,2.60174666,2067.0,2066.2,0.01209977]
["bitfinex","ETHUSD",1773336352246,0.45139316,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773336352553,0.45139316,2066.9,2066.2,1.69116039]
["bitfinex","ETHUSD",1773336352879,1.6609834,2066.9,2066.2,1.69116039]
["bitfinex","ETHUSD",1773336353252,0.45139316,2066.8,2066.2,1.22201031]
["bitfinex","ETHUSD",1773336353760,1.20959024,2066.9,2066.2,1.22201031]
["bitfinex","ETHUSD",1773336354459,1.6609834,2066.9,2066.2,1.22201031]
["bitfinex","ETHUSD",1773336354873,0.45139316,2067.5,2066.5,0.46915008]
["bitfinex","ETHUSD",1773336356068,0.01209674,2067.2,2066.5,0.46915008]
["bitfinex","ETHUSD",1773336356954,0.01209674,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773336357583,0.01309674,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773336358787,0.01309674,2067.2,2066.7,0.46915008]
["bitfinex","ETHUSD",1773336358983,0.01309674,2067.2,2066.8,1.67874946]
["bitfinex","ETHUSD",1773336359177,0.45139316,2067.6,2066.9,0.46915008]
["bitfinex","ETHUSD",1773336359354,1.66052696,2067.6,2066.9,0.46915008]
["bitfinex","ETHUSD",1773336359781,0.45139316,2067.6,2066.9,0.46915008]
["bitfinex","ETHUSD",1773336359963,0.01309372,2067.7,2066.9,0.46915008]
["bitfinex","ETHUSD",1773336360782,0.46448688,2067.7,2066.9,0.46915008]
["bitfinex","ETHUSD",1773336360987,0.46448688,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773336361388,0.46448688,2067.7,2067.0,1.67863242]
["bitfinex","ETHUSD",1773336363388,0.01309372,2067.7,2067.1,0.46915008]
["bitfinex","ETHUSD",1773336364006,5.11408465,2069.3,2067.8,0.46915008]
["bitfinex","ETHUSD",1773336364289,5.11408465,2069.3,2067.6,15.61047996]
["bitfinex","ETHUSD",1773336364290,3.06622447,2069.3,2068.3,0.46915008]
["bitfinex","ETHUSD",1773336364531,3.06622447,2069.3,2068.1,2.56129025]
["bitfinex","ETHUSD",1773336364532,0.45139316,2069.0,2068.1,2.56129025]
["bitfinex","ETHUSD",1773336365054,1.67261741,2069.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1773336365288,1.67261927,2069.3,2068.3,1.67787221]
["bitfinex","ETHUSD",1773336366286,0.46447781,2069.3,2068.3,1.67787221]
["bitfinex","ETHUSD",1773336366492,1.67261823,2069.3,2068.3,1.67787221]
["bitfinex","ETHUSD",1773336367378,0.46447781,2069.3,2068.3,1.67787221]
["bitfinex","ETHUSD",1773336367578,1.67261963,2069.3,2068.3,1.67787221]
["bitfinex","ETHUSD",1773336368367,1.67261963,2069.3,2068.2,4.83488855]
["bitfinex","ETHUSD",1773336368368,0.45139316,2068.8,2068.2,1.2087441]
["bitfinex","ETHUSD",1773336368692,0.45139316,2068.8,2068.1,2.82179623]
["bitfinex","ETHUSD",1773336369191,2.60174666,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1773336369192,1.65988158,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773336369392,0.45139316,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773336370902,0.45139316,2068.6,2067.9,2.82292475]
["bitfinex","ETHUSD",1773336371365,0.45139316,2068.5,2067.9,2.82292475]
["bitfinex","ETHUSD",1773336372095,0.45139316,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336372390,0.45139316,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336373497,0.45139316,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773336375492,0.45239316,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773336376003,0.45239316,2069.1,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336376004,0.45139316,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336376188,0.45139316,2068.5,2068.2,1.22086315]
["bitfinex","ETHUSD",1773336376367,0.45139316,2068.8,2068.2,1.22086315]
["bitfinex","ETHUSD",1773336377692,0.45139316,2068.6,2068.2,1.22086315]
["bitfinex","ETHUSD",1773336377862,0.45139316,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336378066,0.45139316,2068.6,2068.2,1.2208642]
["bitfinex","ETHUSD",1773336379670,0.45139316,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336379871,1.65995299,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773336380286,0.45139316,2068.6,2068.2,1.22086368]
["bitfinex","ETHUSD",1773336381289,0.45139316,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773336382800,1.6599518,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773336382984,0.5,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773336385700,0.47876715,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773336385913,1.7086109,2068.5,2067.6,4.83649551]
["bitfinex","ETHUSD",1773336385914,0.47876715,2068.2,2067.6,1.20909859]
["bitfinex","ETHUSD",1773336386093,1.68760618,2068.1,2067.6,1.20912562]
["bitfinex","ETHUSD",1773336386305,0.47876715,2068.1,2067.7,1.22115528]
["bitfinex","ETHUSD",1773336387314,1.70862594,2068.5,2067.8,2.07662528]
["bitfinex","ETHUSD",1773336387616,2.1873785,2068.5,2067.8,2.07662528]
["bitfinex","ETHUSD",1773336388021,0.97876715,2068.5,2067.8,2.07662528]
["bitfinex","ETHUSD",1773336388393,0.97876715,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773336388603,2.18737846,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773336389315,2.18737846,2068.5,2067.8,6.91244906]
["bitfinex","ETHUSD",1773336389316,0.47876715,2068.4,2067.8,1.20896651]
["bitfinex","ETHUSD",1773336390118,1.70860626,2068.5,2067.8,1.67059179]
["bitfinex","ETHUSD",1773336390119,0.5,2068.5,2067.8,1.67059179]
["bitfinex","ETHUSD",1773336390416,1.70861293,2068.5,2067.8,1.67059179]
["bitfinex","ETHUSD",1773336390616,2.18738008,2068.5,2067.8,1.67059179]
["bitfinex","ETHUSD",1773336392018,0.47876715,2068.4,2067.8,1.20896651]
["bitfinex","ETHUSD",1773336393722,0.47876715,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773336394218,1.68743526,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773336394550,0.47876715,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773336395036,0.47876715,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1773336395037,0.47876715,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773336395331,1.20918984,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336395525,0.47876715,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336395526,1.68794392,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336395689,0.47876715,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336396303,0.47876715,2067.5,2067.2,1.22145725]
["bitfinex","ETHUSD",1773336396503,0.47876715,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336397530,0.47876715,2067.5,2067.2,1.22145836]
["bitfinex","ETHUSD",1773336397694,0.47876715,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336397902,0.47876715,2067.5,2067.2,1.22144231]
["bitfinex","ETHUSD",1773336398331,0.47876715,2067.8,2067.2,1.22144231]
["bitfinex","ETHUSD",1773336398625,1.68778363,2067.8,2067.2,1.22144231]
["bitfinex","ETHUSD",1773336400404,0.47876715,2067.7,2067.2,1.22144559]
["bitfinex","ETHUSD",1773336400722,0.47876715,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336401029,0.47876715,2067.6,2067.2,1.22145846]
["bitfinex","ETHUSD",1773336401425,1.68778363,2067.8,2067.2,1.22145846]
["bitfinex","ETHUSD",1773336401641,0.47876715,2067.7,2067.2,1.22145846]
["bitfinex","ETHUSD",1773336402002,1.20899576,2067.9,2067.2,1.22145846]
["bitfinex","ETHUSD",1773336402312,1.68771902,2068.0,2067.2,1.68308374]
["bitfinex","ETHUSD",1773336402720,0.45582024,2067.9,2067.2,1.68308374]
["bitfinex","ETHUSD",1773336402932,0.45582024,2067.9,2067.2,1.22145846]
["bitfinex","ETHUSD",1773336405738,1.66483465,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336406030,0.45582024,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336407432,1.20897914,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336408013,1.66479938,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336409559,0.45582024,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773336409742,1.20907288,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773336410236,1.66489312,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773336410433,0.45582024,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773336411618,0.45615804,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773336412118,1.20990031,2068.0,2067.4,0.4554929]
["bitfinex","ETHUSD",1773336412438,0.001,2068.0,2067.4,0.4554929]
["bitfinex","ETHUSD",1773336412624,1.20989975,2068.0,2067.4,0.4554929]
["bitfinex","ETHUSD",1773336413033,1.2099282,2068.0,2067.4,0.4554929]
["bitfinex","ETHUSD",1773336414418,0.45715804,2068.0,2067.4,1.6647004]
["bitfinex","ETHUSD",1773336415336,0.45715804,2068.0,2067.4,1.2103075]
["bitfinex","ETHUSD",1773336415749,0.45615804,2067.8,2067.4,1.2103323]
["bitfinex","ETHUSD",1773336416443,0.001,2068.0,2067.4,1.2103323]
["bitfinex","ETHUSD",1773336416444,1.20895594,2067.9,2067.4,1.2103323]
["bitfinex","ETHUSD",1773336416614,1.66610406,2068.0,2067.5,0.4543929]
["bitfinex","ETHUSD",1773336417148,0.001,2068.0,2067.5,0.4543929]
["bitfinex","ETHUSD",1773336418326,0.001,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773336418522,0.001,2067.8,2067.6,1.21023136]
["bitfinex","ETHUSD",1773336420059,1.67707412,2068.2,2067.8,0.4543929]
["bitfinex","ETHUSD",1773336420060,0.0120907,2068.2,2067.8,0.4543929]
["bitfinex","ETHUSD",1773336420210,0.03727122,2068.2,2067.8,0.4543929]
["bitfinex","ETHUSD",1773336420609,0.03727122,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773336421432,0.03727122,2068.2,2067.8,1.66336063]
["bitfinex","ETHUSD",1773336422521,0.03727122,2068.2,2067.8,1.20896773]
["bitfinex","ETHUSD",1773336423131,1.24605425,2068.2,2067.8,1.20896773]
["bitfinex","ETHUSD",1773336423333,0.03727122,2068.2,2067.8,1.20896773]
["bitfinex","ETHUSD",1773336424046,1.24605186,2068.2,2067.7,2.82603085]
["bitfinex","ETHUSD",1773336424229,0.03727122,2068.2,2067.7,2.82603085]
["bitfinex","ETHUSD",1773336424927,0.03727122,2068.2,2067.7,3.28042375]
["bitfinex","ETHUSD",1773336425329,0.02518052,2068.1,2067.7,3.28042375]
["bitfinex","ETHUSD",1773336426346,0.02518052,2068.1,2067.8,0.4543929]
["bitfinex","ETHUSD",1773336426556,0.46824571,2068.7,2067.9,0.4543929]
["bitfinex","ETHUSD",1773336426860,0.01208767,2068.7,2067.9,0.4543929]
["bitfinex","ETHUSD",1773336427223,0.01208767,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773336427421,0.01208767,2068.7,2068.1,0.4543929]
["bitfinex","ETHUSD",1773336427621,0.01208767,2068.7,2068.2,0.4543929]
["bitfinex","ETHUSD",1773336427843,0.01208767,2068.7,2068.1,2.48842476]
["bitfinex","ETHUSD",1773336427844,0.45615804,2068.6,2068.1,1.618]
["bitfinex","ETHUSD",1773336428044,0.01208767,2068.7,2068.1,2.0723929]
["bitfinex","ETHUSD",1773336428338,0.46824571,2068.7,2068.1,2.0723929]
["bitfinex","ETHUSD",1773336429450,0.46824571,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773336429952,0.45615804,2068.6,2068.1,1.618]
["bitfinex","ETHUSD",1773336430153,0.001,2068.5,2068.0,1.20886297]
["bitfinex","ETHUSD",1773336430451,0.45615804,2068.4,2068.0,1.20886297]
["bitfinex","ETHUSD",1773336431251,0.001,2068.5,2068.0,1.66325587]
["bitfinex","ETHUSD",1773336431549,0.001,2068.5,2068.1,0.4543929]
["bitfinex","ETHUSD",1773336432342,0.001,2068.5,2068.0,1.20886297]
["bitfinex","ETHUSD",1773336432953,0.45715804,2068.5,2068.0,1.20886297]
["bitfinex","ETHUSD",1773336434652,1.2096443,2068.5,2068.0,1.20886297]
["bitfinex","ETHUSD",1773336434862,0.45615804,2068.4,2068.0,1.20886297]
["bitfinex","ETHUSD",1773336435356,0.001,2068.5,2068.1,0.4543929]
["bitfinex","ETHUSD",1773336435732,0.01208767,2068.7,2068.1,0.4543929]
["bitfinex","ETHUSD",1773336436639,0.01208767,2068.7,2068.2,1.66317348]
["bitfinex","ETHUSD",1773336437936,0.46824571,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773336438653,0.46824571,2068.7,2068.2,0.4543929]
["bitfinex","ETHUSD",1773336439528,0.01208767,2068.7,2068.2,0.4543929]
["bitfinex","ETHUSD",1773336440863,0.01208767,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773336442035,0.01208767,2068.7,2068.4,0.47458893]
["bitfinex","ETHUSD",1773336442540,0.001,2068.5,2068.4,0.47568893]
["bitfinex","ETHUSD",1773336442745,0.001,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773336445262,0.46896113,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773336445468,0.46896113,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773336445652,0.46896113,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1773336445653,0.46796113,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773336446943,0.46796113,2068.4,2067.9,0.0022]
["bitfinex","ETHUSD",1773336449051,1.20872213,2068.3,2067.9,0.0022]
["bitfinex","ETHUSD",1773336449257,1.20872213,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773336449258,0.46796113,2068.2,2067.7,0.0120907]
["bitfinex","ETHUSD",1773336449458,0.46796113,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773336450162,0.46796113,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336451253,1.67695766,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336452767,0.46796113,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773336453876,0.46796113,2068.1,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336454176,0.46796113,2068.3,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336454549,0.48005183,2068.2,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336454957,0.48005183,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773336455673,1.68888566,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773336455978,1.68888566,2068.2,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336456357,0.46796113,2068.1,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336456961,1.22092453,2068.2,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336456962,0.0120907,2068.2,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336457272,1.22087446,2068.2,2067.6,0.47568893]
["bitfinex","ETHUSD",1773336457574,0.46796113,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773336457774,0.46796113,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773336458346,0.46796113,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773336458549,0.46896113,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773336460077,0.001,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773336460380,0.46896113,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773336465093,0.47957884,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773336465388,0.47957884,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773336465558,0.47957884,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773336465559,0.47957884,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773336465953,0.47957884,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773336466359,0.47957884,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773336466569,1.2099009,2068.0,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336466570,0.47957884,2067.3,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336467591,1.68888566,2067.3,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336467880,0.47957884,2067.3,2067.2,0.01209372]
["bitfinex","ETHUSD",1773336468884,0.47957884,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773336468885,0.47957884,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773336469391,1.68894416,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773336469619,4.8372972,2067.3,2066.7,1.69600402]
["bitfinex","ETHUSD",1773336469620,1.68892934,2067.3,2066.7,1.69600402]
["bitfinex","ETHUSD",1773336469765,1.6888872,2067.3,2066.7,1.69600402]
["bitfinex","ETHUSD",1773336470166,0.47957884,2067.3,2066.7,1.69600402]
["bitfinex","ETHUSD",1773336470368,1.68889812,2067.3,2066.7,1.69600402]
["bitfinex","ETHUSD",1773336470772,0.47858128,2067.2,2066.7,1.69600402]
["bitfinex","ETHUSD",1773336470986,0.47858128,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773336471367,0.47858128,2067.2,2066.7,1.22174763]
["bitfinex","ETHUSD",1773336471685,1.68794853,2067.2,2066.7,1.22174763]
["bitfinex","ETHUSD",1773336472689,0.47858128,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773336473159,3.80929528,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1773336473160,0.47858128,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773336473560,1.68813298,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773336474458,1.68813298,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773336474784,0.47858128,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773336475157,1.21046788,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773336475389,1.21042628,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773336475590,0.001,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773336479883,0.47858128,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773336481187,0.47858128,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773336481502,0.47858128,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773336481792,0.47858128,2066.7,2066.0,0.48406783]
["bitfinex","ETHUSD",1773336481793,0.47858128,2066.5,2065.9,1.6952872]
["bitfinex","ETHUSD",1773336481964,1.20983352,2066.4,2065.9,1.6952872]
["bitfinex","ETHUSD",1773336482166,1.6884148,2066.4,2065.9,1.21121937]
["bitfinex","ETHUSD",1773336482361,1.6884148,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773336482695,0.47858128,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773336482992,0.47858128,2066.1,2065.6,1.22239284]
["bitfinex","ETHUSD",1773336482993,0.47858128,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773336483964,1.21006776,2066.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773336484159,0.47858128,2066.1,2065.6,1.22240046]
["bitfinex","ETHUSD",1773336484362,1.68859119,2066.1,2065.6,1.22240046]
["bitfinex","ETHUSD",1773336485493,0.47858128,2065.9,2065.2,1.69456605]
["bitfinex","ETHUSD",1773336485903,1.68876619,2065.8,2065.2,1.69456605]
["bitfinex","ETHUSD",1773336486491,0.47858128,2065.8,2065.2,1.69456605]
["bitfinex","ETHUSD",1773336487798,0.47858128,2065.8,2065.2,1.21049822]
["bitfinex","ETHUSD",1773336488094,3.07850931,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773336488669,1.21023125,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773336488670,0.001,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773336488869,1.68971816,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773336489275,0.47858128,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773336489498,3.07850931,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773336489889,0.47858128,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773336490695,2.59992803,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773336491303,0.47958128,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773336491605,0.001,2065.9,2065.5,0.48516783]
["bitfinex","ETHUSD",1773336492875,0.001,2065.9,2065.5,1.69551731]
["bitfinex","ETHUSD",1773336493268,0.001,2065.9,2065.5,1.21144948]
["bitfinex","ETHUSD",1773336494897,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773336494898,0.47858128,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336495096,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773336495097,0.47858128,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773336495788,3.07850931,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336496613,5.19985606,2065.8,2065.2,0.48406783]
["bitfinex","ETHUSD",1773336496614,2.59992803,2065.8,2065.2,0.48406783]
["bitfinex","ETHUSD",1773336496923,1.2102435,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773336497117,1.68882478,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773336497290,0.47858128,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773336497888,0.001,2065.9,2065.4,0.48406783]
["bitfinex","ETHUSD",1773336499017,0.001,2065.9,2065.4,1.69443913]
["bitfinex","ETHUSD",1773336501697,0.48999365,2065.9,2065.4,1.69443913]
["bitfinex","ETHUSD",1773336501897,0.48899365,2065.8,2065.3,1.21153562]
["bitfinex","ETHUSD",1773336502531,0.48899365,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1773336503209,0.48899365,2065.8,2065.3,1.21157671]
["bitfinex","ETHUSD",1773336504798,1.69923715,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336505298,2.60092803,2065.9,2065.3,0.49711464]
["bitfinex","ETHUSD",1773336505299,4.30008788,2065.9,2065.3,0.49711464]
["bitfinex","ETHUSD",1773336505498,1.70015985,2065.9,2065.3,0.49711464]
["bitfinex","ETHUSD",1773336505715,0.48899365,2065.8,2065.3,0.49711464]
["bitfinex","ETHUSD",1773336506202,0.48899365,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336506203,3.08892168,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336506404,3.08892168,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773336506606,0.48899365,2065.1,2064.6,0.01210884]
["bitfinex","ETHUSD",1773336506814,1.21065375,2065.0,2064.6,0.01210884]
["bitfinex","ETHUSD",1773336507038,1.21065375,2065.0,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336507039,0.48899365,2064.8,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336507228,1.21065375,2065.0,2064.1,1.22329243]
["bitfinex","ETHUSD",1773336507229,0.48899365,2064.5,2064.1,1.22329243]
["bitfinex","ETHUSD",1773336507928,6.30165375,2065.0,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336507929,0.48899365,2064.9,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336508425,4.84261501,2065.1,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336508426,0.48899365,2065.1,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336508798,1.21065375,2065.0,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336508999,1.21065375,2065.0,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336509000,2.59992803,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336509807,0.48899365,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336510123,0.48899365,2064.7,2064.1,1.22326469]
["bitfinex","ETHUSD",1773336510323,3.08892168,2064.9,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336510645,0.48899365,2064.9,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336511132,3.08892168,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336512332,2.59992803,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773336512509,0.48899365,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773336517137,0.48899365,2064.5,2064.1,0.01321187]
["bitfinex","ETHUSD",1773336517502,0.48899365,2064.5,2064.1,1.22438849]
["bitfinex","ETHUSD",1773336518936,0.48899365,2064.7,2064.1,1.22438849]
["bitfinex","ETHUSD",1773336519132,0.48899365,2064.7,2064.1,1.72040313]
["bitfinex","ETHUSD",1773336519442,0.48899365,2064.7,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336519612,0.48899365,2064.6,2064.1,1.22438849]
["bitfinex","ETHUSD",1773336521020,0.48899365,2064.6,2064.1,1.72040313]
["bitfinex","ETHUSD",1773336521233,0.48899365,2064.8,2064.1,1.72040313]
["bitfinex","ETHUSD",1773336521617,1.69978887,2064.8,2064.1,1.72040313]
["bitfinex","ETHUSD",1773336521817,0.01210884,2065.1,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336521818,1.21069337,2065.0,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336522126,0.48899365,2064.9,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336523130,0.49445285,2064.8,2064.2,0.49601464]
["bitfinex","ETHUSD",1773336523817,0.49445285,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336524441,0.49445285,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773336524818,0.001,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773336529947,0.001,2064.7,2064.1,0.01321187]
["bitfinex","ETHUSD",1773336529948,0.49445285,2064.6,2064.1,1.22434882]
["bitfinex","ETHUSD",1773336530243,0.49445285,2064.6,2064.1,1.70243829]
["bitfinex","ETHUSD",1773336530450,0.49445285,2064.6,2064.2,0.04840236]
["bitfinex","ETHUSD",1773336530664,0.49445285,2064.6,2064.1,1.70243829]
["bitfinex","ETHUSD",1773336531134,0.49445285,2064.6,2064.1,1.75084299]
["bitfinex","ETHUSD",1773336533461,3.8200812,2064.7,2064.2,0.47533725]
["bitfinex","ETHUSD",1773336533462,0.001,2064.7,2064.2,0.47533725]
["bitfinex","ETHUSD",1773336533669,0.001,2064.7,2064.4,0.47533725]
["bitfinex","ETHUSD",1773336534391,1.21183953,2064.7,2064.4,0.47533725]
["bitfinex","ETHUSD",1773336534538,1.21183953,2064.7,2064.1,1.22434882]
["bitfinex","ETHUSD",1773336534539,1.69259456,2064.7,2064.2,1.68645976]
["bitfinex","ETHUSD",1773336535761,1.69259456,2064.7,2064.2,0.47533725]
["bitfinex","ETHUSD",1773336535959,1.69259456,2064.7,2064.2,1.68645661]
["bitfinex","ETHUSD",1773336536763,0.001,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1773336540260,0.48175503,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773336540450,0.48075503,2064.1,2063.6,0.48745215]
["bitfinex","ETHUSD",1773336540851,1.21124031,2064.0,2063.6,0.48745215]
["bitfinex","ETHUSD",1773336541275,1.21124031,2064.0,2063.5,0.47643725]
["bitfinex","ETHUSD",1773336541485,1.21124031,2064.0,2063.6,0.47533725]
["bitfinex","ETHUSD",1773336541486,1.69199534,2064.0,2063.6,0.47533725]
["bitfinex","ETHUSD",1773336541646,1.69199534,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773336541850,1.69199534,2064.0,2063.5,0.47643725]
["bitfinex","ETHUSD",1773336542053,0.48075503,2064.2,2063.6,0.47533725]
["bitfinex","ETHUSD",1773336542780,1.21118162,2064.1,2063.6,1.68678685]
["bitfinex","ETHUSD",1773336543676,1.69193665,2064.1,2063.6,0.47533725]
["bitfinex","ETHUSD",1773336543866,3.08898789,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773336544072,0.48075503,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773336544758,1.69223012,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773336545076,1.69223012,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773336545077,0.48075503,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773336545267,0.48075503,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1773336545855,0.48075503,2063.3,2062.6,0.47533725]
["bitfinex","ETHUSD",1773336546073,2.60823286,2063.4,2062.3,1.97793187]
["bitfinex","ETHUSD",1773336546074,2.60823286,2062.8,2062.3,1.97793187]
["bitfinex","ETHUSD",1773336546370,0.48075503,2062.9,2062.3,2.45326912]
["bitfinex","ETHUSD",1773336546782,0.48075503,2062.8,2062.3,2.45326912]
["bitfinex","ETHUSD",1773336546970,0.48075503,2062.8,2062.3,1.97793187]
["bitfinex","ETHUSD",1773336547171,0.48075503,2062.8,2062.3,2.45327265]
["bitfinex","ETHUSD",1773336547376,0.48075503,2063.1,2062.4,0.47533725]
["bitfinex","ETHUSD",1773336547993,1.21170996,2063.2,2062.3,0.76569793]
["bitfinex","ETHUSD",1773336547994,0.48075503,2062.8,2062.3,0.76569793]
["bitfinex","ETHUSD",1773336548165,1.21170996,2063.2,2061.9,4.17622463]
["bitfinex","ETHUSD",1773336548166,3.08898789,2062.6,2061.9,4.17622463]
["bitfinex","ETHUSD",1773336548704,0.48075503,2062.5,2061.9,0.47533725]
["bitfinex","ETHUSD",1773336548999,1.21217998,2062.4,2061.9,0.47533725]
["bitfinex","ETHUSD",1773336549196,5.32924438,2062.5,2061.9,0.47533725]
["bitfinex","ETHUSD",1773336549197,1.69292084,2062.5,2061.9,1.6877988]
["bitfinex","ETHUSD",1773336549501,0.48075503,2062.5,2062.0,0.47533725]
["bitfinex","ETHUSD",1773336549877,0.48075503,2062.5,2062.0,0.48746124]
["bitfinex","ETHUSD",1773336550389,0.48075503,2062.7,2062.0,0.48746124]
["bitfinex","ETHUSD",1773336551211,0.48075503,2062.5,2062.0,0.01212399]
["bitfinex","ETHUSD",1773336552076,1.21206244,2062.6,2061.4,4.85103612]
["bitfinex","ETHUSD",1773336552077,0.48075503,2062.1,2061.5,1.22479154]
["bitfinex","ETHUSD",1773336552391,0.48075503,2062.1,2061.5,1.22483205]
["bitfinex","ETHUSD",1773336552601,0.48075503,2062.1,2061.5,1.22483307]
["bitfinex","ETHUSD",1773336552776,0.48075503,2062.1,2061.5,0.01212702]
["bitfinex","ETHUSD",1773336553174,1.69317016,2062.0,2061.5,0.01212702]
["bitfinex","ETHUSD",1773336553581,0.48075503,2061.8,2061.5,0.01212702]
["bitfinex","ETHUSD",1773336554008,0.48075503,2061.8,2061.1,1.21290276]
["bitfinex","ETHUSD",1773336554300,4.84966052,2062.3,2061.1,1.21290276]
["bitfinex","ETHUSD",1773336554301,0.48075503,2062.5,2061.4,0.47533725]
["bitfinex","ETHUSD",1773336555396,0.48075503,2062.9,2061.9,0.47533725]
["bitfinex","ETHUSD",1773336556073,0.48075503,2062.9,2061.7,2.60823286]
["bitfinex","ETHUSD",1773336556074,0.48075503,2063.2,2062.4,0.47533725]
["bitfinex","ETHUSD",1773336556311,1.21163208,2063.4,2062.4,0.47533725]
["bitfinex","ETHUSD",1773336556312,0.48075503,2063.4,2062.4,0.47533725]
["bitfinex","ETHUSD",1773336556983,0.48075503,2063.3,2062.4,0.47533725]
["bitfinex","ETHUSD",1773336557183,0.01212096,2063.1,2062.6,0.47533725]
["bitfinex","ETHUSD",1773336557678,0.001,2063.5,2062.7,0.47533725]
["bitfinex","ETHUSD",1773336558001,1.21253688,2063.5,2062.7,0.47533725]
["bitfinex","ETHUSD",1773336558214,1.21253688,2063.5,2062.7,0.46321326]
["bitfinex","ETHUSD",1773336558371,1.69329191,2063.5,2062.7,0.46321326]
["bitfinex","ETHUSD",1773336558703,0.48075503,2063.4,2062.7,0.46321326]
["bitfinex","ETHUSD",1773336559004,0.48075503,2063.4,2062.3,4.84848484]
["bitfinex","ETHUSD",1773336559005,3.08898789,2063.1,2062.3,0.47533725]
["bitfinex","ETHUSD",1773336559180,0.48075503,2063.1,2062.3,0.47533725]
["bitfinex","ETHUSD",1773336559379,0.48075503,2062.9,2062.1,1.68765635]
["bitfinex","ETHUSD",1773336559582,0.48075503,2062.9,2062.1,1.67552933]
["bitfinex","ETHUSD",1773336560914,0.48075503,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773336561378,1.70959036,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1773336561578,0.49764544,2063.0,2062.3,0.46666035]
["bitfinex","ETHUSD",1773336562911,1.21179481,2063.1,2062.3,0.46666035]
["bitfinex","ETHUSD",1773336563293,1.70944025,2063.1,2062.3,0.46666035]
["bitfinex","ETHUSD",1773336563778,1.70944025,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773336564210,0.49764544,2063.1,2062.4,1.67774033]
["bitfinex","ETHUSD",1773336564512,1.70941766,2063.1,2062.4,1.67774033]
["bitfinex","ETHUSD",1773336565290,0.49764544,2063.1,2062.4,1.67774033]
["bitfinex","ETHUSD",1773336565482,1.21171778,2063.2,2062.5,0.46556035]
["bitfinex","ETHUSD",1773336565682,0.49764544,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773336565915,0.49764544,2063.2,2062.5,1.21207361]
["bitfinex","ETHUSD",1773336567988,1.21176869,2063.1,2062.5,1.21207361]
["bitfinex","ETHUSD",1773336568479,1.709274,2063.4,2062.6,0.46556035]
["bitfinex","ETHUSD",1773336568899,0.49764544,2063.4,2062.6,0.46556035]
["bitfinex","ETHUSD",1773336570811,1.70928414,2063.4,2062.8,0.46556035]
["bitfinex","ETHUSD",1773336571026,1.70928414,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1773336571027,0.49764544,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1773336572506,1.71020979,2063.5,2062.8,0.46556035]
["bitfinex","ETHUSD",1773336572713,1.71020979,2063.5,2062.6,1.67759513]
["bitfinex","ETHUSD",1773336572714,0.49764544,2063.4,2062.6,1.67759513]
["bitfinex","ETHUSD",1773336572893,0.001,2063.1,2062.6,1.67759513]
["bitfinex","ETHUSD",1773336573093,0.001,2063.1,2062.5,0.01212096]
["bitfinex","ETHUSD",1773336573094,0.49864544,2063.1,2062.5,0.01212096]
["bitfinex","ETHUSD",1773336573400,0.49864544,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1773336573401,0.49764544,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1773336573591,0.49764544,2062.8,2061.8,0.0011]
["bitfinex","ETHUSD",1773336573592,0.001,2063.1,2062.0,0.01322399]
["bitfinex","ETHUSD",1773336573593,0.49764544,2062.5,2062.0,0.01322399]
["bitfinex","ETHUSD",1773336574196,0.49764544,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773336574509,0.49764544,2062.7,2061.8,0.0011]
["bitfinex","ETHUSD",1773336574823,0.49764544,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1773336576621,1.70970788,2062.6,2061.8,0.46666035]
["bitfinex","ETHUSD",1773336576997,1.70970788,2062.6,2061.9,1.67803428]
["bitfinex","ETHUSD",1773336577317,4.84824978,2062.7,2062.0,0.46556035]
["bitfinex","ETHUSD",1773336577318,0.01212399,2062.5,2062.0,0.46556035]
["bitfinex","ETHUSD",1773336577708,0.01212399,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1773336577709,0.01212399,2062.5,2061.8,1.21360465]
["bitfinex","ETHUSD",1773336578020,0.01212399,2062.5,2061.8,1.679165]
["bitfinex","ETHUSD",1773336578834,0.01212399,2062.5,2061.9,0.46556035]
["bitfinex","ETHUSD",1773336578996,0.01212399,2062.5,2062.1,0.46556035]
["bitfinex","ETHUSD",1773336579317,4.86040316,2063.1,2062.1,0.46556035]
["bitfinex","ETHUSD",1773336579318,1.2118525,2063.0,2062.2,0.46556035]
["bitfinex","ETHUSD",1773336579826,1.70949794,2063.0,2062.2,0.46556035]
["bitfinex","ETHUSD",1773336580496,1.2118525,2063.0,2062.2,0.46556035]
["bitfinex","ETHUSD",1773336580699,1.22493781,2063.1,2062.2,0.46556035]
["bitfinex","ETHUSD",1773336580908,1.22493781,2063.1,2062.4,0.46556035]
["bitfinex","ETHUSD",1773336581306,0.01312096,2063.1,2062.4,0.46556035]
["bitfinex","ETHUSD",1773336581522,1.22489385,2063.1,2062.4,0.46556035]
["bitfinex","ETHUSD",1773336581696,0.01312096,2063.1,2062.4,0.46556035]
["bitfinex","ETHUSD",1773336582526,1.21257975,2063.5,2062.6,0.49714478]
["bitfinex","ETHUSD",1773336582702,0.001,2063.5,2062.6,0.49714478]
["bitfinex","ETHUSD",1773336583023,0.001,2063.5,2062.8,0.49714478]
["bitfinex","ETHUSD",1773336583895,0.001,2063.5,2062.8,0.49714478]
["bitfinex","ETHUSD",1773336584424,0.001,2062.9,2062.8,0.49714478]
["bitfinex","ETHUSD",1773336584626,0.001,2063.5,2062.8,0.49714478]
["bitfinex","ETHUSD",1773336584833,0.45575406,2063.5,2062.8,0.49714478]
["bitfinex","ETHUSD",1773336585021,0.45475406,2063.4,2062.5,1.70926599]
["bitfinex","ETHUSD",1773336586527,0.45475406,2063.4,2062.5,1.72138695]
["bitfinex","ETHUSD",1773336586999,0.45475406,2063.2,2062.5,1.72138695]
["bitfinex","ETHUSD",1773336588632,0.45475406,2063.1,2062.5,0.01212096]
["bitfinex","ETHUSD",1773336589131,0.45475406,2062.9,2062.5,0.01212096]
["bitfinex","ETHUSD",1773336590613,0.49551347,2063.6,2062.6,0.48781683]
["bitfinex","ETHUSD",1773336590928,1.21254364,2063.5,2062.8,0.48781683]
["bitfinex","ETHUSD",1773336591105,1.21165123,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1773336591301,1.21165123,2063.3,2062.5,4.8605705]
["bitfinex","ETHUSD",1773336591302,3.09559225,2062.8,2062.5,0.01212096]
["bitfinex","ETHUSD",1773336592231,3.09559225,2062.8,2062.5,1e-08]
["bitfinex","ETHUSD",1773336592616,0.48339554,2062.8,2062.5,1e-08]
["bitfinex","ETHUSD",1773336593521,1.21200368,2062.7,2062.5,1e-08]
["bitfinex","ETHUSD",1773336593835,1.21200368,2062.7,2062.1,4.84939655]
["bitfinex","ETHUSD",1773336594020,1.21200368,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336596825,0.48339554,2062.6,2062.0,1.22561981]
["bitfinex","ETHUSD",1773336597132,1.21200368,2062.7,2062.1,0.48781683]
["bitfinex","ETHUSD",1773336597311,1.2119405,2062.9,2062.1,0.48781683]
["bitfinex","ETHUSD",1773336597509,0.001,2062.7,2062.1,0.48781683]
["bitfinex","ETHUSD",1773336597710,0.001,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773336600737,1.22393037,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1773336600938,0.01212095,2063.1,2062.7,0.48781683]
["bitfinex","ETHUSD",1773336601742,1.2239016,2063.1,2062.5,1.70099451]
["bitfinex","ETHUSD",1773336602250,0.01212095,2063.1,2062.6,0.48781683]
["bitfinex","ETHUSD",1773336602937,1.22389568,2063.1,2062.6,1.69984086]
["bitfinex","ETHUSD",1773336603247,0.01212095,2063.1,2062.7,0.48781683]
["bitfinex","ETHUSD",1773336603423,0.01212095,2063.1,2062.8,0.48781683]
["bitfinex","ETHUSD",1773336604135,0.001,2063.5,2062.8,0.48781683]
["bitfinex","ETHUSD",1773336604809,0.34965436,2064.1,2063.4,0.48781683]
["bitfinex","ETHUSD",1773336605237,0.34965436,2064.1,2063.6,3.10001354]
["bitfinex","ETHUSD",1773336605537,0.34965436,2064.1,2063.4,0.48781683]
["bitfinex","ETHUSD",1773336605737,0.34965436,2064.1,2063.0,0.48781683]
["bitfinex","ETHUSD",1773336605738,0.48339554,2064.0,2063.0,0.48781683]
["bitfinex","ETHUSD",1773336605935,1.56084278,2064.1,2063.2,0.48781683]
["bitfinex","ETHUSD",1773336606912,1.56084278,2064.1,2063.3,1.69946806]
["bitfinex","ETHUSD",1773336607236,2.04423832,2064.1,2063.3,1.69946806]
["bitfinex","ETHUSD",1773336608048,0.48339554,2064.0,2063.3,0.48781683]
["bitfinex","ETHUSD",1773336608953,5.19458916,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336609254,5.19458916,2064.1,2063.5,0.48781683]
["bitfinex","ETHUSD",1773336609255,0.34965436,2064.1,2063.5,0.48781683]
["bitfinex","ETHUSD",1773336609442,2.04423641,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336610150,2.04423641,2064.1,2063.3,1.70052833]
["bitfinex","ETHUSD",1773336612127,0.48339554,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1773336612759,0.48339554,2063.9,2063.3,1.21274887]
["bitfinex","ETHUSD",1773336612960,0.48339554,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1773336613958,0.48339554,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773336614829,1.21135768,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773336616638,1.21127746,2064.0,2063.3,0.48891683]
["bitfinex","ETHUSD",1773336617154,0.48339554,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773336618659,0.48339554,2063.5,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336618856,1.21147509,2063.6,2063.2,0.48781683]
["bitfinex","ETHUSD",1773336619035,1.21129899,2063.9,2063.2,0.48781683]
["bitfinex","ETHUSD",1773336619441,1.21129899,2063.9,2063.1,1.22388147]
["bitfinex","ETHUSD",1773336619442,2.61219671,2063.6,2063.1,0.01211793]
["bitfinex","ETHUSD",1773336619670,0.48339554,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773336619965,0.48339554,2063.7,2063.1,0.48781683]
["bitfinex","ETHUSD",1773336620536,1.21147509,2063.6,2063.1,1.69955891]
["bitfinex","ETHUSD",1773336620863,1.21124031,2064.0,2063.2,0.4874259]
["bitfinex","ETHUSD",1773336621085,0.01211793,2063.6,2063.2,0.4874259]
["bitfinex","ETHUSD",1773336621235,1.21124031,2064.0,2063.2,0.4874259]
["bitfinex","ETHUSD",1773336621952,0.001,2063.3,2063.2,0.4885259]
["bitfinex","ETHUSD",1773336622155,1.21124031,2064.0,2063.3,0.4874259]
["bitfinex","ETHUSD",1773336622334,1.21124031,2064.0,2063.4,0.50484301]
["bitfinex","ETHUSD",1773336622534,1.56088219,2064.1,2063.4,0.50484301]
["bitfinex","ETHUSD",1773336622738,1.56088219,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773336623034,1.56088219,2064.1,2063.6,0.01741542]
["bitfinex","ETHUSD",1773336623862,0.49208143,2064.0,2063.2,1.21280864]
["bitfinex","ETHUSD",1773336624967,0.49208143,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1773336625346,1.21129899,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773336625547,0.49208143,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1773336626979,1.21141638,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773336627578,1.70349781,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773336628145,1.21141638,2063.7,2063.2,0.4885259]
["bitfinex","ETHUSD",1773336629243,4.84566555,2063.8,2063.2,0.4885259]
["bitfinex","ETHUSD",1773336629465,4.84566555,2063.8,2063.2,1.70022224]
["bitfinex","ETHUSD",1773336630738,1.70342506,2063.9,2063.2,1.70022224]
["bitfinex","ETHUSD",1773336631650,1.56088284,2064.1,2063.3,0.45836081]
["bitfinex","ETHUSD",1773336631954,0.34965436,2064.1,2063.3,0.45836081]
["bitfinex","ETHUSD",1773336632150,1.21100561,2064.4,2063.5,0.45836081]
["bitfinex","ETHUSD",1773336632675,1.67504533,2064.4,2063.5,0.45836081]
["bitfinex","ETHUSD",1773336633243,1.67504533,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1773336633445,1.21199163,2064.5,2063.7,3.07055752]
["bitfinex","ETHUSD",1773336633646,1.21199163,2064.5,2063.8,0.45836081]
["bitfinex","ETHUSD",1773336633963,0.46403972,2064.3,2063.5,1.66985185]
["bitfinex","ETHUSD",1773336634171,0.46403972,2064.3,2063.3,1.21160318]
["bitfinex","ETHUSD",1773336634809,0.46403972,2064.3,2063.4,0.45836081]
["bitfinex","ETHUSD",1773336635182,1.21199163,2064.5,2063.4,0.45836081]
["bitfinex","ETHUSD",1773336635183,1.21199163,2064.5,2063.4,2.61219671]
["bitfinex","ETHUSD",1773336635478,0.001,2064.5,2063.8,1.21131094]
["bitfinex","ETHUSD",1773336635652,0.46503972,2064.5,2063.8,1.21131094]
["bitfinex","ETHUSD",1773336635975,3.07623643,2064.4,2063.6,1.22355683]
["bitfinex","ETHUSD",1773336636175,0.46403972,2064.0,2063.2,1.21280916]
["bitfinex","ETHUSD",1773336636359,0.46403972,2064.0,2063.2,1.67116997]
["bitfinex","ETHUSD",1773336636760,0.46403972,2064.4,2063.3,0.45836081]
["bitfinex","ETHUSD",1773336636958,0.46403972,2064.4,2063.4,0.45836081]
["bitfinex","ETHUSD",1773336637668,1.21106428,2064.3,2063.6,0.45836081]
["bitfinex","ETHUSD",1773336639794,1.21106428,2064.3,2063.6,1.6697783]
["bitfinex","ETHUSD",1773336640582,1.675104,2064.3,2063.6,1.6697783]
["bitfinex","ETHUSD",1773336641781,1.67510482,2064.3,2063.6,1.6697783]
["bitfinex","ETHUSD",1773336642169,0.0121149,2064.1,2063.6,1.6697783]
["bitfinex","ETHUSD",1773336642872,0.0121149,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773336642873,0.50670764,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773336643388,0.50670764,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1773336643389,0.49459274,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773336643563,0.49459274,2063.9,2063.2,1.21280162]
["bitfinex","ETHUSD",1773336644088,1.70592351,2063.9,2063.3,0.44973436]
["bitfinex","ETHUSD",1773336644271,1.21133077,2063.9,2063.3,0.44973436]
["bitfinex","ETHUSD",1773336644591,4.84501893,2064.0,2063.4,0.49819806]
["bitfinex","ETHUSD",1773336644592,1.21127617,2064.0,2063.4,0.49819806]
["bitfinex","ETHUSD",1773336644792,0.0121149,2064.1,2063.4,0.49819806]
["bitfinex","ETHUSD",1773336644987,1.2233196,2064.1,2063.4,0.49819806]
["bitfinex","ETHUSD",1773336645394,1.2233196,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773336645764,1.2243196,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773336646499,1.71891234,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773336646698,1.2243196,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773336646997,0.49459274,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773336647372,0.49459274,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336647997,4.84504502,2064.0,2063.4,1.26113177]
["bitfinex","ETHUSD",1773336648400,5.33963776,2064.0,2063.4,1.26114612]
["bitfinex","ETHUSD",1773336648608,0.0131149,2064.1,2063.5,0.45083436]
["bitfinex","ETHUSD",1773336648775,1.22430244,2064.1,2063.6,0.048459]
["bitfinex","ETHUSD",1773336649908,1.71889518,2064.1,2063.6,0.048459]
["bitfinex","ETHUSD",1773336650109,1.71889518,2064.1,2063.6,1.25991379]
["bitfinex","ETHUSD",1773336651609,1.21115158,2064.2,2063.6,1.25991379]
["bitfinex","ETHUSD",1773336651803,1.70621227,2064.5,2063.7,0.45083436]
["bitfinex","ETHUSD",1773336652406,1.70621227,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336653205,1.70619653,2064.5,2063.9,0.45083436]
["bitfinex","ETHUSD",1773336654099,0.001,2064.5,2063.9,0.45083436]
["bitfinex","ETHUSD",1773336654506,1.21195429,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336654884,0.001,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336657814,0.001,2064.5,2064.0,1.66207467]
["bitfinex","ETHUSD",1773336658822,0.001,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336659588,0.001,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336659791,0.49523945,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336660322,0.49523945,2064.5,2063.9,1.2112664]
["bitfinex","ETHUSD",1773336660519,0.001,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773336660745,0.001,2064.5,2064.2,1.25956786]
["bitfinex","ETHUSD",1773336660945,0.001,2064.7,2064.3,0.44983436]
["bitfinex","ETHUSD",1773336661537,0.50634829,2065.1,2064.4,0.44983436]
["bitfinex","ETHUSD",1773336661835,0.01210884,2065.1,2064.6,3.06084181]
["bitfinex","ETHUSD",1773336662251,0.01210884,2065.1,2064.3,2.61100745]
["bitfinex","ETHUSD",1773336662403,0.49423945,2065.0,2064.2,1.66095731]
["bitfinex","ETHUSD",1773336662597,1.70495183,2064.9,2064.2,1.66095731]
["bitfinex","ETHUSD",1773336662795,0.49423945,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773336662990,1.21070057,2065.0,2064.3,0.44983436]
["bitfinex","ETHUSD",1773336663196,1.70494002,2065.0,2064.3,0.44983436]
["bitfinex","ETHUSD",1773336663628,1.70494002,2065.0,2064.2,1.21110867]
["bitfinex","ETHUSD",1773336663629,0.49423945,2064.9,2064.2,1.21110867]
["bitfinex","ETHUSD",1773336664845,1.21073763,2064.9,2064.3,0.44983436]
["bitfinex","ETHUSD",1773336665910,1.21065375,2065.0,2064.3,0.44983436]
["bitfinex","ETHUSD",1773336666610,1.7048932,2065.0,2064.3,0.44983436]
["bitfinex","ETHUSD",1773336666810,0.49423945,2064.9,2064.3,1.21102916]
["bitfinex","ETHUSD",1773336667398,0.49423945,2064.9,2064.1,3.78508283]
["bitfinex","ETHUSD",1773336667620,0.49423945,2064.9,2064.1,1.22324967]
["bitfinex","ETHUSD",1773336668300,0.01210884,2065.1,2064.6,0.44983436]
["bitfinex","ETHUSD",1773336668505,0.50634527,2065.6,2064.8,3.04873297]
["bitfinex","ETHUSD",1773336668927,0.50634527,2065.6,2064.9,1.6484379]
["bitfinex","ETHUSD",1773336670324,0.01210582,2065.6,2064.9,1.6484379]
["bitfinex","ETHUSD",1773336670629,0.50634224,2066.2,2065.4,3.04873297]
["bitfinex","ETHUSD",1773336670808,0.01210279,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773336671208,0.49423945,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773336672500,0.50633922,2066.7,2065.9,0.42339065]
["bitfinex","ETHUSD",1773336672729,0.49423945,2066.6,2065.8,3.82119236]
["bitfinex","ETHUSD",1773336672928,1.22178102,2066.7,2065.9,0.42796025]
["bitfinex","ETHUSD",1773336673328,0.49423945,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773336674931,0.49423945,2066.6,2065.8,1.63814516]
["bitfinex","ETHUSD",1773336675136,1.70396833,2066.6,2065.8,1.63814516]
["bitfinex","ETHUSD",1773336675323,0.49423945,2066.4,2065.3,5.26980987]
["bitfinex","ETHUSD",1773336675499,0.49423945,2066.4,2065.3,4.84184962]
["bitfinex","ETHUSD",1773336675701,0.50633922,2066.7,2065.8,3.0389677]
["bitfinex","ETHUSD",1773336675905,0.50633922,2066.7,2065.9,0.42796025]
["bitfinex","ETHUSD",1773336675906,1.71600387,2066.7,2065.9,0.42796025]
["bitfinex","ETHUSD",1773336676134,0.49423945,2066.6,2065.6,0.42796025]
["bitfinex","ETHUSD",1773336676442,0.49423945,2066.6,2065.4,0.065536]
["bitfinex","ETHUSD",1773336676736,0.49423945,2066.6,2065.4,0.49349625]
["bitfinex","ETHUSD",1773336676913,0.49423945,2066.6,2065.6,0.01210279]
["bitfinex","ETHUSD",1773336677238,0.49423945,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773336677435,0.49423945,2066.4,2065.6,1.22236723]
["bitfinex","ETHUSD",1773336679934,1.20989207,2066.3,2065.6,1.22236723]
["bitfinex","ETHUSD",1773336680140,1.70413152,2066.3,2065.6,1.22236723]
["bitfinex","ETHUSD",1773336680641,1.70413152,2066.3,2065.6,4.26133493]
["bitfinex","ETHUSD",1773336680642,0.49423945,2066.3,2065.6,4.26133493]
["bitfinex","ETHUSD",1773336680947,0.47888431,2066.4,2065.6,1.22236723]
["bitfinex","ETHUSD",1773336681841,0.47888431,2066.4,2065.6,1.22239475]
["bitfinex","ETHUSD",1773336682047,0.47888431,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773336682342,0.47888431,2066.2,2065.6,1.22240134]
["bitfinex","ETHUSD",1773336682722,0.47888431,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1773336683043,0.47888431,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336684245,1.6891864,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336684468,0.47888431,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336685157,4.84120836,2065.7,2065.1,1.2226977]
["bitfinex","ETHUSD",1773336685158,1.21028405,2065.7,2065.1,1.2226977]
["bitfinex","ETHUSD",1773336685460,1.68908764,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773336685833,0.47888431,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773336686641,1.68907347,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773336686960,0.47888431,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773336687134,0.47888431,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336689357,1.21018916,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1773336689358,0.47888431,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773336691344,1.21028439,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336691557,1.6891687,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336692062,0.47888431,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773336692266,1.21028439,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336692467,1.68906922,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1773336692637,0.47888431,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336693457,0.47888431,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773336694967,1.68916544,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336696273,0.47888431,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773336697070,0.47888431,2065.6,2065.1,1.22265709]
["bitfinex","ETHUSD",1773336697374,0.47888431,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773336697587,0.47988431,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336698670,0.47888431,2065.2,2064.6,0.01210884]
["bitfinex","ETHUSD",1773336698880,0.47888431,2065.2,2064.6,1.22299505]
["bitfinex","ETHUSD",1773336699084,3.82248696,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1773336699085,0.47888431,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773336699293,1.21147951,2065.3,2064.3,0.0011]
["bitfinex","ETHUSD",1773336699294,0.47888431,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336699453,0.47888431,2064.7,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336699454,0.47888431,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336700159,2.61100745,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773336700347,0.47888431,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336700754,1.21112295,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773336701063,1.68999311,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336702553,0.47888431,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336702758,4.84334112,2064.7,2063.8,0.0011]
["bitfinex","ETHUSD",1773336702759,1.70590859,2064.6,2063.8,0.48236919]
["bitfinex","ETHUSD",1773336702998,0.49497292,2064.6,2063.8,0.48236919]
["bitfinex","ETHUSD",1773336703181,1.71798158,2064.6,2063.8,0.48236919]
["bitfinex","ETHUSD",1773336703383,0.49497292,2064.5,2063.8,0.48236919]
["bitfinex","ETHUSD",1773336705172,0.49497292,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336705490,0.49497292,2064.3,2063.8,1.21245661]
["bitfinex","ETHUSD",1773336706190,0.49497292,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336706372,0.49497292,2064.1,2063.6,1.22358935]
["bitfinex","ETHUSD",1773336706860,0.49497292,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336707480,0.49497292,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336707679,0.49497292,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336708861,1.21122379,2064.1,2063.4,1.21268263]
["bitfinex","ETHUSD",1773336709063,1.70602498,2064.4,2063.5,0.48126919]
["bitfinex","ETHUSD",1773336709263,0.49497292,2064.4,2063.6,0.52972819]
["bitfinex","ETHUSD",1773336709481,0.49497292,2064.4,2063.7,1.69268557]
["bitfinex","ETHUSD",1773336709767,0.49497292,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1773336710167,0.49497292,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773336713571,0.0121149,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773336713767,0.49531574,2064.6,2063.8,0.49432908]
["bitfinex","ETHUSD",1773336714098,0.48320387,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336714668,3.82036122,2064.4,2063.5,1.2126338]
["bitfinex","ETHUSD",1773336714669,0.48320387,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773336714869,0.48320387,2064.1,2063.5,1.21263312]
["bitfinex","ETHUSD",1773336715068,0.48320387,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773336716684,0.48320387,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773336717202,0.48320387,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773336717426,1.69431516,2064.3,2063.5,0.49432908]
["bitfinex","ETHUSD",1773336717699,0.48320387,2064.3,2063.5,0.49432908]
["bitfinex","ETHUSD",1773336718289,0.48320387,2064.5,2063.5,0.49432908]
["bitfinex","ETHUSD",1773336718793,0.48320387,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1773336718991,0.48320387,2064.3,2063.5,1.21259086]
["bitfinex","ETHUSD",1773336719301,0.48320387,2064.1,2063.5,1.21259086]
["bitfinex","ETHUSD",1773336720506,1.70623202,2064.6,2063.6,0.49322908]
["bitfinex","ETHUSD",1773336720715,1.70623202,2064.6,2063.8,0.49322908]
["bitfinex","ETHUSD",1773336720909,0.48320387,2064.5,2063.8,0.49322908]
["bitfinex","ETHUSD",1773336721217,0.48320387,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773336721404,0.48320387,2064.3,2063.6,1.22354244]
["bitfinex","ETHUSD",1773336721606,0.48320387,2064.3,2063.6,1.71677152]
["bitfinex","ETHUSD",1773336721807,1.70623202,2064.6,2063.7,0.49432908]
["bitfinex","ETHUSD",1773336722112,0.001,2064.2,2063.7,0.49432908]
["bitfinex","ETHUSD",1773336722694,0.01211187,2064.6,2063.9,0.49322908]
["bitfinex","ETHUSD",1773336722901,0.48320387,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336723102,0.48320387,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1773336723318,0.48320387,2064.3,2063.7,1.21251106]
["bitfinex","ETHUSD",1773336723551,1.22300434,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1773336723552,0.48320387,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773336723727,0.48320387,2063.7,2063.6,0.00248715]
["bitfinex","ETHUSD",1773336723897,0.48320387,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773336724228,3.09255948,2064.0,2063.3,1.21272686]
["bitfinex","ETHUSD",1773336724391,0.48320387,2063.9,2063.3,1.21272686]
["bitfinex","ETHUSD",1773336724898,11.53771556,2064.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773336724899,5.32785657,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1773336725315,0.48320387,2064.2,2063.3,0.49432908]
["bitfinex","ETHUSD",1773336727022,7.46514887,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336727224,1.69418803,2064.5,2063.5,0.49322908]
["bitfinex","ETHUSD",1773336727412,0.48320387,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336727802,0.48320387,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336728004,0.0121149,2064.1,2063.4,1.70482159]
["bitfinex","ETHUSD",1773336728321,1e-08,2064.1,2063.6,0.49322908]
["bitfinex","ETHUSD",1773336728521,1e-08,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336729823,1e-08,2064.1,2063.4,1.70482159]
["bitfinex","ETHUSD",1773336731231,3.09255949,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773336731439,3.09255949,2064.1,2063.3,4.84747006]
["bitfinex","ETHUSD",1773336731440,0.48320387,2064.0,2063.3,1.21274847]
["bitfinex","ETHUSD",1773336731795,2.60935561,2063.8,2063.3,1.21274399]
["bitfinex","ETHUSD",1773336731997,0.48320387,2064.0,2063.3,1.21274399]
["bitfinex","ETHUSD",1773336732394,1e-08,2064.1,2063.4,0.49322908]
["bitfinex","ETHUSD",1773336732599,1e-08,2064.1,2063.3,1.21274399]
["bitfinex","ETHUSD",1773336732824,1e-08,2064.1,2063.4,0.49322908]
["bitfinex","ETHUSD",1773336733019,1e-08,2064.1,2063.6,0.49322908]
["bitfinex","ETHUSD",1773336733818,1e-08,2064.1,2063.5,1.2126338]
["bitfinex","ETHUSD",1773336734023,0.001,2064.0,2063.5,1.2126338]
["bitfinex","ETHUSD",1773336736628,0.48320387,2063.7,2063.3,1.26121279]
["bitfinex","ETHUSD",1773336736999,2.60935561,2063.8,2063.3,1.26121279]
["bitfinex","ETHUSD",1773336737000,1.69546366,2064.0,2063.3,1.26121279]
["bitfinex","ETHUSD",1773336737198,0.001,2064.0,2063.4,0.49322908]
["bitfinex","ETHUSD",1773336737429,0.001,2064.0,2063.5,0.04846134]
["bitfinex","ETHUSD",1773336739233,0.001,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773336739431,0.001,2064.0,2063.7,0.04845664]
["bitfinex","ETHUSD",1773336740213,0.001,2064.0,2063.7,0.54168572]
["bitfinex","ETHUSD",1773336740417,1.70625074,2064.6,2063.7,0.54168572]
["bitfinex","ETHUSD",1773336740934,0.01211187,2064.6,2063.7,0.54168572]
["bitfinex","ETHUSD",1773336741335,1.22300312,2064.6,2063.9,0.46753768]
["bitfinex","ETHUSD",1773336741625,1.22301239,2064.6,2063.9,0.51598962]
["bitfinex","ETHUSD",1773336741835,1.68769234,2064.6,2063.9,0.04845194]
["bitfinex","ETHUSD",1773336742428,0.46467995,2064.5,2063.9,0.04845194]
["bitfinex","ETHUSD",1773336742608,0.46467995,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336743410,0.46467995,2064.4,2063.7,1.2113771]
["bitfinex","ETHUSD",1773336743728,0.46467995,2064.3,2063.7,1.2113771]
["bitfinex","ETHUSD",1773336745613,1.6758029,2064.2,2063.5,4.84610966]
["bitfinex","ETHUSD",1773336745818,4.28515851,2064.2,2063.5,4.84610966]
["bitfinex","ETHUSD",1773336746210,4.28515851,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773336746412,0.001,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773336746610,0.46567995,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773336746940,0.46567995,2064.1,2063.5,4.84720966]
["bitfinex","ETHUSD",1773336746941,0.46567995,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773336747461,0.46467995,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336747637,1.21135768,2063.8,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336748137,1.67603763,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773336748347,0.46467995,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773336749514,1.67596609,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773336749712,1.67592361,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773336750140,0.001,2064.1,2063.5,0.46863768]
["bitfinex","ETHUSD",1773336750846,0.40210233,2064.5,2063.7,0.46753768]
["bitfinex","ETHUSD",1773336751417,0.40210233,2064.5,2064.0,0.46753768]
["bitfinex","ETHUSD",1773336751640,0.40210233,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773336751823,2.0777505,2064.5,2063.8,4.84529393]
["bitfinex","ETHUSD",1773336752642,0.46467995,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336753041,0.46467995,2064.4,2063.6,4.84586091]
["bitfinex","ETHUSD",1773336753240,0.46467995,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773336753714,0.46467995,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1773336753715,1.6758428,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1773336753914,1.21116285,2064.2,2063.5,0.46863768]
["bitfinex","ETHUSD",1773336754124,0.0121149,2064.1,2063.5,0.46863768]
["bitfinex","ETHUSD",1773336754327,0.0121149,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773336754760,0.0121149,2064.1,2063.5,0.46863768]
["bitfinex","ETHUSD",1773336755243,0.46467995,2064.4,2063.6,0.46753768]
["bitfinex","ETHUSD",1773336755628,0.46467995,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1773336755944,0.40210233,2064.5,2063.5,0.46863768]
["bitfinex","ETHUSD",1773336756319,1.61305301,2064.5,2063.5,0.46863768]
["bitfinex","ETHUSD",1773336756515,0.40210233,2064.5,2063.8,0.46753768]
["bitfinex","ETHUSD",1773336757948,0.40210233,2064.5,2063.9,1.67883667]
["bitfinex","ETHUSD",1773336758617,0.001,2064.3,2063.9,1.67883667]
["bitfinex","ETHUSD",1773336759020,0.001,2064.3,2063.9,3.27183667]
["bitfinex","ETHUSD",1773336762558,0.30823527,2064.5,2063.9,3.27183667]
["bitfinex","ETHUSD",1773336762855,3.79984721,2208.9,2063.9,3.27183667]
["bitfinex","ETHUSD",1773336762856,0.47886758,2065.1,2064.3,0.4671409]
["bitfinex","ETHUSD",1773336763364,0.47886758,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773336764064,0.46675874,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1773336765130,0.46675874,2065.0,2064.2,4.84437089]
["bitfinex","ETHUSD",1773336765459,0.46675874,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336765662,0.46675874,2064.6,2063.9,2.80426586]
["bitfinex","ETHUSD",1773336765962,0.46675874,2064.6,2063.9,2.80429095]
["bitfinex","ETHUSD",1773336767634,0.46675874,2064.4,2063.9,2.80429095]
["bitfinex","ETHUSD",1773336768643,0.46675874,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336769459,1.21092516,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336769640,1.6776839,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336770059,0.46675874,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773336770456,0.46675874,2064.5,2063.8,1.21241622]
["bitfinex","ETHUSD",1773336771527,0.001,2064.3,2063.8,1.21241622]
["bitfinex","ETHUSD",1773336771860,0.001,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336772860,0.001,2064.3,2063.8,0.47709246]
["bitfinex","ETHUSD",1773336773956,0.001,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336775556,0.001,2064.3,2064.0,0.02439929]
["bitfinex","ETHUSD",1773336775750,0.001,2064.3,2064.0,0.04844961]
["bitfinex","ETHUSD",1773336775940,0.001,2064.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1773336776143,0.01211187,2064.6,2064.1,1.25962653]
["bitfinex","ETHUSD",1773336777176,0.47395906,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336778756,0.46184719,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1773336779480,1.22304929,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1773336779481,0.01211187,2064.6,2063.8,0.47709246]
["bitfinex","ETHUSD",1773336779957,1.22301316,2064.6,2063.8,0.47709246]
["bitfinex","ETHUSD",1773336780152,0.46184719,2064.5,2063.8,0.47709246]
["bitfinex","ETHUSD",1773336780468,0.46184719,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1773336780773,0.46184719,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336781782,0.01211187,2064.6,2064.0,3.08527503]
["bitfinex","ETHUSD",1773336782077,0.01211187,2064.6,2063.9,4.99129899]
["bitfinex","ETHUSD",1773336782078,0.47395906,2064.6,2063.9,4.99129899]
["bitfinex","ETHUSD",1773336782657,0.01211187,2064.6,2064.0,0.47599246]
["bitfinex","ETHUSD",1773336782877,0.01211187,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773336783078,0.46184719,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773336783387,0.46184719,2064.3,2063.9,4.991253]
["bitfinex","ETHUSD",1773336783585,0.46184719,2064.3,2063.9,4.992353]
["bitfinex","ETHUSD",1773336784687,0.46184719,2064.3,2063.9,1.212353]
["bitfinex","ETHUSD",1773336784884,0.46184719,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773336786751,0.001,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1773336788289,0.001,2064.4,2063.9,0.47709246]
["bitfinex","ETHUSD",1773336789085,0.01210884,2065.1,2064.3,0.47599246]
["bitfinex","ETHUSD",1773336789285,0.01210884,2065.1,2064.4,1.601]
["bitfinex","ETHUSD",1773336789286,0.01211187,2065.0,2064.4,1.601]
["bitfinex","ETHUSD",1773336789486,0.47395906,2065.0,2064.0,1.68723277]
["bitfinex","ETHUSD",1773336789693,0.47395906,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336791170,1.67255957,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336791496,0.46184719,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1773336791878,0.01210884,2065.1,2064.2,0.47599246]
["bitfinex","ETHUSD",1773336791879,0.47395603,2065.1,2064.2,0.47599246]
["bitfinex","ETHUSD",1773336792204,0.01211187,2064.9,2064.2,0.47599246]
["bitfinex","ETHUSD",1773336792985,0.47395906,2064.9,2064.2,0.47599246]
["bitfinex","ETHUSD",1773336793205,0.47395906,2064.9,2064.3,2.81306428]
["bitfinex","ETHUSD",1773336795498,0.001,2064.7,2064.3,2.81306428]
["bitfinex","ETHUSD",1773336796065,0.001,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336796617,0.47395906,2064.6,2064.2,1.603]
["bitfinex","ETHUSD",1773336796821,0.47395906,2064.6,2064.2,2.81412237]
["bitfinex","ETHUSD",1773336797114,0.47395906,2064.6,2064.2,2.81412058]
["bitfinex","ETHUSD",1773336799185,1.68484844,2064.6,2064.2,2.81412058]
["bitfinex","ETHUSD",1773336799521,0.47395906,2064.6,2064.2,2.81412058]
["bitfinex","ETHUSD",1773336800099,1.68485082,2064.6,2064.2,2.81412058]
["bitfinex","ETHUSD",1773336800420,0.01211187,2064.6,2064.2,3.27810552]
["bitfinex","ETHUSD",1773336801705,0.45295557,2064.5,2064.2,1.603]
["bitfinex","ETHUSD",1773336801904,0.45295557,2064.5,2064.2,2.81411722]
["bitfinex","ETHUSD",1773336803304,1.211838,2064.7,2064.2,2.81411722]
["bitfinex","ETHUSD",1773336803519,0.01211187,2064.5,2064.2,2.81411722]
["bitfinex","ETHUSD",1773336805496,0.46506744,2064.5,2064.2,1.603]
["bitfinex","ETHUSD",1773336805703,0.46506744,2064.5,2064.2,5.383]
["bitfinex","ETHUSD",1773336806229,1.67601497,2064.5,2064.2,1.603]
["bitfinex","ETHUSD",1773336806389,0.46506744,2064.5,2064.2,1.603]
["bitfinex","ETHUSD",1773336806589,0.46506744,2064.5,2064.2,2.81412079]
["bitfinex","ETHUSD",1773336806791,0.45295557,2064.4,2063.9,1.21239257]
["bitfinex","ETHUSD",1773336806990,0.45295557,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1773336807221,0.45295557,2064.4,2063.9,1.21239333]
["bitfinex","ETHUSD",1773336807437,0.45295557,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1773336807609,0.45295557,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773336808824,1.21106428,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773336808996,1.21106428,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773336808997,0.45295557,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773336809203,0.46506744,2064.2,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336809519,0.45295557,2064.0,2063.6,1.22468751]
["bitfinex","ETHUSD",1773336810515,0.01211187,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336810722,0.46506744,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336810924,0.46506744,2063.9,2063.6,1.2246889]
["bitfinex","ETHUSD",1773336811307,1.67637257,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336812136,0.45295557,2063.8,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336812431,1.223417,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336813211,0.01211187,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336813397,1.66404848,2064.3,2063.6,1.22465861]
["bitfinex","ETHUSD",1773336813799,0.01211187,2064.2,2063.6,1.68864355]
["bitfinex","ETHUSD",1773336814428,0.01211187,2064.1,2063.6,1.68864355]
["bitfinex","ETHUSD",1773336815531,0.001,2064.5,2063.7,0.46398494]
["bitfinex","ETHUSD",1773336815712,1.21100656,2064.4,2063.7,0.46398494]
["bitfinex","ETHUSD",1773336815913,1.66396213,2064.4,2063.7,0.46398494]
["bitfinex","ETHUSD",1773336816208,0.45295557,2064.2,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336816605,0.46506744,2064.1,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336816801,0.45295557,2064.1,2063.6,1.22468163]
["bitfinex","ETHUSD",1773336817002,1.21100656,2064.4,2063.8,0.46398494]
["bitfinex","ETHUSD",1773336817003,0.45295557,2064.4,2063.8,0.46398494]
["bitfinex","ETHUSD",1773336817314,0.001,2064.5,2063.8,0.46398494]
["bitfinex","ETHUSD",1773336817724,0.45395557,2064.5,2063.8,0.46398494]
["bitfinex","ETHUSD",1773336819308,0.45395557,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336820411,0.45395557,2064.5,2063.9,1.67528393]
["bitfinex","ETHUSD",1773336820935,1.66491127,2064.5,2063.9,1.67528393]
["bitfinex","ETHUSD",1773336821109,1.66490596,2064.5,2063.9,1.67528393]
["bitfinex","ETHUSD",1773336821703,0.45395557,2064.5,2063.9,1.67528393]
["bitfinex","ETHUSD",1773336821908,1.66490519,2064.5,2063.9,1.67528393]
["bitfinex","ETHUSD",1773336822208,0.45395557,2064.5,2063.9,1.67528393]
["bitfinex","ETHUSD",1773336822805,0.001,2064.5,2064.0,0.45278691]
["bitfinex","ETHUSD",1773336823748,0.49171565,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773336824738,0.49171565,2064.3,2063.8,1.21244467]
["bitfinex","ETHUSD",1773336825234,0.49171565,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773336826738,0.49171565,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773336828817,0.49171565,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773336829013,0.49171565,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773336831114,1.70301464,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773336831837,0.47647248,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773336833342,0.47647248,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773336835155,0.47647248,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773336835354,1.2115338,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773336836363,1.21152105,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773336837069,0.47647248,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773336837673,1.21159251,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773336838756,1.21159251,2063.4,2063.2,3.7811]
["bitfinex","ETHUSD",1773336838954,1.6880351,2063.5,2063.2,3.7811]
["bitfinex","ETHUSD",1773336839771,1.21152288,2063.6,2063.2,3.7811]
["bitfinex","ETHUSD",1773336840081,1.68799536,2063.6,2063.2,3.7811]
["bitfinex","ETHUSD",1773336841881,0.47647248,2063.5,2063.2,3.7811]
["bitfinex","ETHUSD",1773336842574,0.47647248,2063.7,2063.2,5.47071769]
["bitfinex","ETHUSD",1773336842871,0.47647248,2063.7,2063.2,4.25901095]
["bitfinex","ETHUSD",1773336843071,0.47647248,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773336843472,0.47647248,2063.5,2063.0,1.21292181]
["bitfinex","ETHUSD",1773336843664,0.47647248,2063.5,2063.0,1.21292191]
["bitfinex","ETHUSD",1773336843869,1.21159251,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773336845273,1.21154763,2063.5,2063.0,0.47901095]
["bitfinex","ETHUSD",1773336845652,1.68802011,2063.5,2063.0,0.47901095]
["bitfinex","ETHUSD",1773336845978,1.68802011,2063.5,2063.0,1.6908008]
["bitfinex","ETHUSD",1773336846546,0.47647248,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773336847175,1.21154763,2063.5,2063.0,1.69083021]
["bitfinex","ETHUSD",1773336847375,0.01211793,2063.6,2063.1,0.47791095]
["bitfinex","ETHUSD",1773336847575,1.21132973,2063.9,2063.2,0.47791095]
["bitfinex","ETHUSD",1773336847948,1.21132973,2063.9,2063.4,0.47791095]
["bitfinex","ETHUSD",1773336848243,1.68776198,2064.0,2063.4,0.47791095]
["bitfinex","ETHUSD",1773336849082,0.0131149,2064.1,2063.4,0.47791095]
["bitfinex","ETHUSD",1773336850052,0.0131149,2064.1,2063.6,0.47791095]
["bitfinex","ETHUSD",1773336850281,1.22429898,2064.1,2063.6,0.47791095]
["bitfinex","ETHUSD",1773336850484,0.0131149,2064.1,2063.6,0.47791095]
["bitfinex","ETHUSD",1773336851858,1.2242988,2064.1,2063.6,0.47791095]
["bitfinex","ETHUSD",1773336852161,0.0131149,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773336854172,1.22429951,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773336855481,0.47647248,2064.0,2063.4,1.68947921]
["bitfinex","ETHUSD",1773336855877,0.47647248,2064.0,2063.5,0.47791095]
["bitfinex","ETHUSD",1773336856078,0.0131149,2064.1,2063.5,0.47791095]
["bitfinex","ETHUSD",1773336856259,1.22430167,2064.1,2063.5,0.47791095]
["bitfinex","ETHUSD",1773336856462,1.70077415,2064.1,2063.5,0.47791095]
["bitfinex","ETHUSD",1773336856660,0.47647248,2064.0,2063.3,3.30353283]
["bitfinex","ETHUSD",1773336857084,0.47647248,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773336857289,0.47647248,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336859187,1.68787389,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336859687,1.21140141,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773336859887,0.47647248,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773336861300,1.68228976,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773336861678,0.47081467,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773336862668,0.47081467,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773336863208,0.47081467,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773336865685,0.47081467,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1773336867917,1.21170996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773336868993,1.21170996,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773336869883,0.47081467,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773336872489,4.84625485,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773336872804,0.47081467,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773336873575,0.47081467,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773336873806,0.47081467,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773336873981,0.47081467,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773336874588,0.47081467,2062.8,2062.2,1.21335357]
["bitfinex","ETHUSD",1773336875088,0.47081467,2062.8,2062.5,1e-08]
["bitfinex","ETHUSD",1773336876905,1.68281835,2062.7,2062.5,1e-08]
["bitfinex","ETHUSD",1773336877109,0.47081467,2062.6,2062.5,1e-08]
["bitfinex","ETHUSD",1773336877905,1.21200368,2062.7,2062.5,1e-08]
["bitfinex","ETHUSD",1773336878788,0.47081467,2062.6,2061.4,0.003]
["bitfinex","ETHUSD",1773336878988,0.47081467,2062.2,2061.3,0.26915818]
["bitfinex","ETHUSD",1773336879207,0.47081467,2062.2,2061.1,1.48210272]
["bitfinex","ETHUSD",1773336879401,0.47081467,2062.0,2061.1,0.01432399]
["bitfinex","ETHUSD",1773336879600,0.47081467,2061.9,2061.1,0.01432399]
["bitfinex","ETHUSD",1773336879788,0.47081467,2061.8,2061.1,0.01432399]
["bitfinex","ETHUSD",1773336880705,0.47081467,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1773336880906,0.47081467,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1773336881310,0.47081467,2062.1,2061.4,0.25483419]
["bitfinex","ETHUSD",1773336881822,0.47081467,2062.1,2061.5,0.01432399]
["bitfinex","ETHUSD",1773336882883,0.47338493,2061.9,2061.5,0.01432399]
["bitfinex","ETHUSD",1773336884481,0.47338493,2062.1,2061.5,1.22702817]
["bitfinex","ETHUSD",1773336884693,0.47338493,2062.1,2061.5,1.49914631]
["bitfinex","ETHUSD",1773336884894,1.68578418,2062.1,2061.5,1.49914631]
["bitfinex","ETHUSD",1773336885231,0.47338493,2062.3,2061.6,0.3636142]
["bitfinex","ETHUSD",1773336885437,0.47338493,2062.6,2061.7,0.3636142]
["bitfinex","ETHUSD",1773336885597,0.47338493,2062.6,2061.7,0.37793819]
["bitfinex","ETHUSD",1773336886904,1.68556491,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773336887213,0.01212399,2062.5,2061.9,0.19694753]
["bitfinex","ETHUSD",1773336887404,0.01212399,2062.5,2061.9,0.21127152]
["bitfinex","ETHUSD",1773336887604,1.69763757,2062.5,2061.9,0.21127152]
["bitfinex","ETHUSD",1773336887780,0.47338493,2062.4,2061.9,0.01432399]
["bitfinex","ETHUSD",1773336888318,0.01212399,2062.5,2062.0,0.18482051]
["bitfinex","ETHUSD",1773336888536,0.01212399,2062.5,2062.0,0.1991445]
["bitfinex","ETHUSD",1773336888891,0.01212399,2062.5,2062.1,1.39717684]
["bitfinex","ETHUSD",1773336889712,0.47338493,2062.8,2062.2,0.18482051]
["bitfinex","ETHUSD",1773336889886,3.53025899,2063.0,2062.2,0.18702051]
["bitfinex","ETHUSD",1773336890300,0.47338493,2062.9,2062.2,0.18702051]
["bitfinex","ETHUSD",1773336890727,3.32489592,2062.9,2062.2,0.0022]
["bitfinex","ETHUSD",1773336890900,0.45016367,2062.7,2062.2,0.0022]
["bitfinex","ETHUSD",1773336892133,0.45016367,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1773336892451,0.45016367,2062.7,2062.2,0.0022]
["bitfinex","ETHUSD",1773336893935,0.45016367,2062.6,2062.2,0.0022]
["bitfinex","ETHUSD",1773336895252,0.001,2062.7,2062.2,0.18702051]
["bitfinex","ETHUSD",1773336895737,0.001,2062.7,2062.4,0.18482051]
["bitfinex","ETHUSD",1773336896330,0.001,2062.7,2062.5,0.18702051]
["bitfinex","ETHUSD",1773336897826,0.001,2063.0,2062.7,0.18482051]
["bitfinex","ETHUSD",1773336899533,0.96126571,2063.3,2062.8,0.18702051]
["bitfinex","ETHUSD",1773336899534,0.51110204,2063.3,2062.8,0.18702051]
["bitfinex","ETHUSD",1773336899936,0.51110204,2063.3,2062.9,1.39670668]
["bitfinex","ETHUSD",1773336900332,0.45016367,2063.2,2062.6,1.21203417]
["bitfinex","ETHUSD",1773336900961,0.45016367,2063.2,2062.7,0.0022]
["bitfinex","ETHUSD",1773336901147,0.01211793,2063.6,2062.9,0.18482051]
["bitfinex","ETHUSD",1773336901495,0.001,2063.9,2063.2,0.18482051]
["bitfinex","ETHUSD",1773336901943,0.001,2063.9,2063.3,1.38435381]
["bitfinex","ETHUSD",1773336902144,0.001,2063.9,2063.3,1.21385123]
["bitfinex","ETHUSD",1773336902145,0.45116367,2063.9,2063.3,1.21385123]
["bitfinex","ETHUSD",1773336902872,0.45116367,2063.9,2063.3,1.38655381]
["bitfinex","ETHUSD",1773336903083,0.001,2063.9,2063.6,0.17270258]
["bitfinex","ETHUSD",1773336903581,0.001,2063.9,2063.7,0.0022]
["bitfinex","ETHUSD",1773336903748,0.001,2063.9,2063.6,0.17270258]
["bitfinex","ETHUSD",1773336903749,0.0131149,2064.1,2063.6,0.17270258]
["bitfinex","ETHUSD",1773336904045,0.45016367,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773336904251,0.45016367,2064.4,2063.9,0.0022]
["bitfinex","ETHUSD",1773336904648,0.001,2064.5,2063.9,0.17490258]
["bitfinex","ETHUSD",1773336905849,0.01211187,2064.6,2064.2,0.17270258]
["bitfinex","ETHUSD",1773336906050,0.01211187,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773336906270,0.45016367,2064.5,2064.4,0.0022]
["bitfinex","ETHUSD",1773336906580,0.01211187,2064.6,2064.0,0.17270258]
["bitfinex","ETHUSD",1773336906784,1.22300684,2064.6,2064.0,0.17490258]
["bitfinex","ETHUSD",1773336907111,0.45016367,2064.5,2064.1,0.0022]
["bitfinex","ETHUSD",1773336907656,0.46227554,2064.6,2064.1,0.0022]
["bitfinex","ETHUSD",1773336908378,0.46227554,2064.6,2063.9,1.21124031]
["bitfinex","ETHUSD",1773336908714,0.46227554,2064.6,2064.0,0.0022]
["bitfinex","ETHUSD",1773336909078,0.01211187,2064.6,2064.0,0.10823592]
["bitfinex","ETHUSD",1773336909486,1.22300225,2064.6,2064.0,0.10823592]
["bitfinex","ETHUSD",1773336909699,0.01211187,2064.6,2064.0,0.10823592]
["bitfinex","ETHUSD",1773336910205,0.001,2064.7,2064.4,1.31704153]
["bitfinex","ETHUSD",1773336911794,0.001,2064.7,2064.5,0.0022]
["bitfinex","ETHUSD",1773336913190,0.01210884,2065.1,2064.6,0.10503592]
["bitfinex","ETHUSD",1773336913578,0.45016367,2065.0,2064.7,0.0022]
["bitfinex","ETHUSD",1773336913783,0.45016367,2065.0,2064.6,0.0022]
["bitfinex","ETHUSD",1773336914282,1.66087048,2065.0,2064.6,0.0022]
["bitfinex","ETHUSD",1773336914684,0.01210884,2065.1,2064.6,0.0022]
["bitfinex","ETHUSD",1773336914883,0.45016367,2065.0,2064.6,0.0022]
["bitfinex","ETHUSD",1773336916396,1.66085496,2065.0,2064.6,0.0022]
["bitfinex","ETHUSD",1773336917001,1.22275178,2065.1,2064.6,0.0022]
["bitfinex","ETHUSD",1773336917216,0.01210884,2065.1,2064.6,0.10723592]
["bitfinex","ETHUSD",1773336918114,0.001,2064.8,2064.6,0.10723592]
["bitfinex","ETHUSD",1773336918405,0.001,2065.3,2064.8,0.10503592]
["bitfinex","ETHUSD",1773336920188,1.2114779,2065.3,2064.8,0.10503592]
["bitfinex","ETHUSD",1773336920411,1.2114779,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773336920412,0.001,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773336921100,0.001,2065.3,2065.0,0.0022]
["bitfinex","ETHUSD",1773336921301,1.22244017,2065.6,2065.1,0.09292708]
["bitfinex","ETHUSD",1773336921302,0.01210582,2065.6,2065.1,0.09292708]
["bitfinex","ETHUSD",1773336921814,0.47129851,2066.1,2065.3,2.61343613]
["bitfinex","ETHUSD",1773336921980,0.47129851,2066.1,2065.4,0.0022]
["bitfinex","ETHUSD",1773336922181,0.47129851,2066.1,2065.1,0.09292708]
["bitfinex","ETHUSD",1773336922379,0.47129851,2066.1,2065.2,0.0022]
["bitfinex","ETHUSD",1773336922616,0.47129851,2066.1,2065.5,2.70636321]
["bitfinex","ETHUSD",1773336922916,0.01310279,2066.2,2065.5,2.70636321]
["bitfinex","ETHUSD",1773336922917,1.22306906,2066.2,2065.5,2.70636321]
["bitfinex","ETHUSD",1773336923091,0.01310279,2066.2,2065.6,0.0022]
["bitfinex","ETHUSD",1773336923404,1.22305681,2066.2,2065.6,0.0022]
["bitfinex","ETHUSD",1773336923640,0.01310279,2066.2,2065.6,0.09512708]
["bitfinex","ETHUSD",1773336923779,0.01209977,2066.7,2065.6,0.0022]
["bitfinex","ETHUSD",1773336923780,0.47129851,2066.5,2065.6,0.0022]
["bitfinex","ETHUSD",1773336924302,0.47129851,2066.4,2065.6,0.0022]
["bitfinex","ETHUSD",1773336924708,0.47129851,2066.2,2065.6,0.0022]
["bitfinex","ETHUSD",1773336928096,1.68125342,2066.2,2065.6,0.0022]
["bitfinex","ETHUSD",1773336929113,0.47129851,2066.5,2065.8,2.61343613]
["bitfinex","ETHUSD",1773336929294,0.47129851,2066.5,2065.8,2.70636321]
["bitfinex","ETHUSD",1773336929618,0.47129851,2066.5,2065.9,0.09512708]
["bitfinex","ETHUSD",1773336929822,0.01209977,2066.7,2066.1,2.70636321]
["bitfinex","ETHUSD",1773336930122,0.47129851,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1773336930282,0.47129851,2066.8,2066.2,1.21215063]
["bitfinex","ETHUSD",1773336930711,0.47129851,2066.8,2066.2,0.0022]
["bitfinex","ETHUSD",1773336931409,0.47129851,2066.7,2065.7,1.21018992]
["bitfinex","ETHUSD",1773336931613,0.47129851,2066.7,2065.7,3.82362605]
["bitfinex","ETHUSD",1773336932207,0.47129851,2066.5,2065.7,3.82362605]
["bitfinex","ETHUSD",1773336932406,0.47129851,2066.4,2065.6,1.22239967]
["bitfinex","ETHUSD",1773336932724,0.47129851,2066.4,2065.6,1.22240196]
["bitfinex","ETHUSD",1773336933219,0.47129851,2066.4,2065.6,1.22240029]
["bitfinex","ETHUSD",1773336933591,0.47129851,2066.4,2065.6,1.2224018]
["bitfinex","ETHUSD",1773336934115,1.20989207,2066.3,2065.6,1.2224018]
["bitfinex","ETHUSD",1773336934321,0.47129851,2066.2,2065.6,1.2224018]
["bitfinex","ETHUSD",1773336934713,0.47129851,2066.4,2065.7,2.70856321]
["bitfinex","ETHUSD",1773336934911,0.47129851,2066.7,2066.0,2.61343613]
["bitfinex","ETHUSD",1773336935418,0.47129851,2066.7,2066.0,2.70856321]
["bitfinex","ETHUSD",1773336935803,0.47129851,2066.7,2065.7,2.70856321]
["bitfinex","ETHUSD",1773336936204,1.68101495,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773336936717,0.47129851,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773336936924,0.47129851,2066.5,2065.8,3.82362104]
["bitfinex","ETHUSD",1773336937319,0.47129851,2066.5,2065.9,0.04840505]
["bitfinex","ETHUSD",1773336937521,1.68099773,2066.7,2065.9,0.14353213]
["bitfinex","ETHUSD",1773336937912,0.47129851,2066.6,2065.8,3.82362104]
["bitfinex","ETHUSD",1773336938226,1.68107287,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773336938946,0.47129851,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773336940116,0.47129851,2066.5,2065.8,0.04072465]
["bitfinex","ETHUSD",1773336940302,0.47129851,2066.3,2065.7,1.21021251]
["bitfinex","ETHUSD",1773336941437,0.47129851,2066.3,2065.8,0.04072465]
["bitfinex","ETHUSD",1773336942223,0.47129851,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773336942631,0.001,2066.5,2066.1,2.61343613]
["bitfinex","ETHUSD",1773336943210,0.001,2066.5,2066.0,0.14794755]
["bitfinex","ETHUSD",1773336943547,0.001,2066.5,2066.0,0.0407207]
["bitfinex","ETHUSD",1773336943848,1.69859857,2067.0,2066.2,2.72066298]
["bitfinex","ETHUSD",1773336944442,0.48905859,2067.0,2066.2,2.72066298]
["bitfinex","ETHUSD",1773336944643,0.48905859,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773336945045,0.01209977,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773336945345,0.48905859,2067.0,2066.5,2.61343613]
["bitfinex","ETHUSD",1773336945528,1.69854458,2067.0,2066.5,2.61343613]
["bitfinex","ETHUSD",1773336945843,0.48905859,2066.9,2066.2,1.2099124]
["bitfinex","ETHUSD",1773336946152,1.69950237,2067.1,2066.4,0.10722685]
["bitfinex","ETHUSD",1773336946309,0.001,2067.1,2066.6,2.61343613]
["bitfinex","ETHUSD",1773336946517,0.49005859,2067.1,2066.3,2.61343613]
["bitfinex","ETHUSD",1773336946717,0.49005859,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773336948722,1.69950724,2067.1,2066.4,1.31706037]
["bitfinex","ETHUSD",1773336949432,0.48905859,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773336949638,0.48905859,2067.0,2066.3,1.20987597]
["bitfinex","ETHUSD",1773336949837,0.48905859,2067.0,2066.0,0.10722685]
["bitfinex","ETHUSD",1773336950041,0.48905859,2066.9,2066.2,0.10722685]
["bitfinex","ETHUSD",1773336950227,0.48905859,2066.9,2066.3,0.0406169]
["bitfinex","ETHUSD",1773336950648,1.69864801,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773336951954,0.4996736,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773336952155,0.4996736,2066.7,2066.0,1.25068073]
["bitfinex","ETHUSD",1773336952343,0.4996736,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1773336952540,0.4996736,2066.7,2065.9,1.21122492]
["bitfinex","ETHUSD",1773336952927,0.4996736,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1773336953327,1.20971644,2066.6,2065.9,0.12042662]
["bitfinex","ETHUSD",1773336953728,1.70939004,2066.6,2066.0,0.04062463]
["bitfinex","ETHUSD",1773336954078,0.4996736,2066.5,2066.0,0.04062463]
["bitfinex","ETHUSD",1773336955050,0.4996736,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773336955248,1.70933547,2066.7,2066.2,0.04062069]
["bitfinex","ETHUSD",1773336955452,1.70933553,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773336957166,0.4996736,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773336959243,1.70944567,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773336959784,0.4996736,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773336959965,0.4996736,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773336961344,0.4996736,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773336961762,0.4996736,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773336962418,0.51177337,2066.7,2066.1,2.72339276]
["bitfinex","ETHUSD",1773336962579,0.01209977,2066.7,2066.2,0.12042662]
["bitfinex","ETHUSD",1773336962778,0.001,2067.1,2066.5,0.12042662]
["bitfinex","ETHUSD",1773336963271,0.4996736,2067.0,2066.4,1.798]
["bitfinex","ETHUSD",1773336963457,0.4996736,2066.9,2066.0,4.96174167]
["bitfinex","ETHUSD",1773336963657,0.4996736,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773336963884,0.4996736,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773336964097,0.4996736,2066.8,2066.2,0.04836647]
["bitfinex","ETHUSD",1773336964662,0.4996736,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773336964961,0.4996736,2066.8,2066.2,0.04837589]
["bitfinex","ETHUSD",1773336965574,1.7093315,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773336965773,0.4996736,2066.6,2066.1,1.20995127]
["bitfinex","ETHUSD",1773336966356,0.4996736,2066.9,2066.3,2.60296614]
["bitfinex","ETHUSD",1773336966581,0.4996736,2066.8,2066.1,1.20995127]
["bitfinex","ETHUSD",1773336966775,0.4996736,2066.7,2066.1,1.20995127]
["bitfinex","ETHUSD",1773336967088,0.4996736,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773336967864,0.4996736,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773336967865,0.4996736,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773336968079,0.4996736,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773336968279,3.3775189,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773336968586,0.4996736,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773336968920,0.4996736,2066.4,2065.6,1.22348484]
["bitfinex","ETHUSD",1773336969069,0.4996736,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773336969385,0.4996736,2066.1,2065.4,1.21151636]
["bitfinex","ETHUSD",1773336969564,0.4996736,2066.0,2065.4,1.21151636]
["bitfinex","ETHUSD",1773336970363,1.21001447,2066.1,2065.4,2.60406614]
["bitfinex","ETHUSD",1773336970565,1.70968807,2066.1,2065.4,2.60406614]
["bitfinex","ETHUSD",1773336971377,0.4996736,2066.3,2065.5,0.12152662]
["bitfinex","ETHUSD",1773336972197,0.4996736,2066.3,2065.4,0.0011]
["bitfinex","ETHUSD",1773336972395,0.4996736,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1773336974464,0.4996736,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1773336975577,0.4996736,2065.9,2065.1,4.85425185]
["bitfinex","ETHUSD",1773336975578,0.4996736,2065.9,2065.1,1.22269483]
["bitfinex","ETHUSD",1773336975790,0.4996736,2065.8,2065.1,1.22269483]
["bitfinex","ETHUSD",1773336976187,0.4996736,2065.8,2065.1,1.2226978]
["bitfinex","ETHUSD",1773336976398,1.2102435,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336976609,0.4996736,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336976811,0.4996736,2065.6,2065.1,1.22269897]
["bitfinex","ETHUSD",1773336977620,1.70984255,2065.9,2065.1,1.22269897]
["bitfinex","ETHUSD",1773336977908,0.4996736,2065.8,2065.1,1.22269897]
["bitfinex","ETHUSD",1773336978680,0.4996736,2065.7,2065.1,1.22269897]
["bitfinex","ETHUSD",1773336979082,0.4996736,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336982391,4.84036451,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773336982392,0.46319485,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773336982837,0.46319485,2065.9,2065.3,1.21157789]
["bitfinex","ETHUSD",1773336983333,0.46319485,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773336984826,0.46319485,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773336985410,0.46319485,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773336985629,0.46319485,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1773336986991,0.46319485,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773336987306,1.2105365,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1773336987307,0.46319485,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773336987505,0.46319485,2064.9,2064.5,1.21203614]
["bitfinex","ETHUSD",1773336987813,0.46319485,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773336988053,0.46319485,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336988631,0.46319485,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773336988942,1.21100561,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773336989142,0.46319485,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773336989533,0.46319485,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336989768,0.46319485,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1773336990929,0.46319485,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773336991250,0.46319485,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336991751,0.46319485,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773336992631,0.46319485,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336993046,1.2108883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773336993359,0.46319485,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773336995050,0.46319485,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773336995457,0.46319485,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773336995654,0.46319485,2064.4,2063.7,1.21139541]
["bitfinex","ETHUSD",1773336995979,0.46319485,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336996161,0.46319485,2064.1,2063.6,1.22358985]
["bitfinex","ETHUSD",1773336996667,0.46319485,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336997768,0.46319485,2063.9,2063.6,1.22358927]
["bitfinex","ETHUSD",1773336998153,0.46319485,2063.9,2063.6,1.22358979]
["bitfinex","ETHUSD",1773336998474,0.46319485,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773336998668,0.46319485,2063.9,2063.6,1.22358209]
["bitfinex","ETHUSD",1773336999466,0.46319485,2064.2,2063.6,1.22358209]
["bitfinex","ETHUSD",1773336999966,0.46319485,2064.1,2063.6,1.22358209]
["bitfinex","ETHUSD",1773337000484,0.46319485,2064.1,2063.6,1.22358518]
["bitfinex","ETHUSD",1773337002580,1.68256403,2064.3,2063.6,1.22358518]
["bitfinex","ETHUSD",1773337002756,1.68254354,2064.3,2063.6,1.22358518]
["bitfinex","ETHUSD",1773337002984,1.68253656,2064.3,2063.6,1.35941762]
["bitfinex","ETHUSD",1773337003180,0.47147222,2064.2,2063.6,1.22358518]
["bitfinex","ETHUSD",1773337003380,0.47147222,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773337003883,1.21115372,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773337004092,0.47147222,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773337006881,0.47147222,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773337007205,0.47147222,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773337008293,1.68251705,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773337008473,4.84491657,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1773337008474,1.21195369,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1773337008674,0.47147222,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773337008877,0.47147222,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773337009631,0.47147222,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773337009781,0.47147222,2063.4,2062.9,1.21298008]
["bitfinex","ETHUSD",1773337009979,0.47147222,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773337010528,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1773337010714,0.48819437,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773337012036,0.48819437,2063.6,2062.9,0.0011]
["bitfinex","ETHUSD",1773337012240,0.48819437,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773337012434,1.69968026,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773337012632,0.48819437,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773337013036,0.48819437,2063.9,2063.2,0.13693244]
["bitfinex","ETHUSD",1773337014526,0.48819437,2064.4,2063.3,1.34968367]
["bitfinex","ETHUSD",1773337014849,0.48819437,2064.3,2063.4,0.13693244]
["bitfinex","ETHUSD",1773337015147,7.71327082,2064.5,2063.5,0.13693244]
["bitfinex","ETHUSD",1773337015148,0.001,2064.5,2063.5,0.13693244]
["bitfinex","ETHUSD",1773337015322,1.21195845,2064.5,2063.5,0.13803244]
["bitfinex","ETHUSD",1773337015519,1.21194834,2064.5,2063.5,0.13803244]
["bitfinex","ETHUSD",1773337015843,0.48919437,2064.5,2063.7,0.13693244]
["bitfinex","ETHUSD",1773337016239,0.0121149,2064.1,2063.7,0.13693244]
["bitfinex","ETHUSD",1773337016739,0.0121149,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773337016941,0.48919437,2064.5,2063.8,1.34829012]
["bitfinex","ETHUSD",1773337017451,0.48919437,2064.5,2063.8,1.33617219]
["bitfinex","ETHUSD",1773337017823,0.001,2064.5,2064.0,0.13693244]
["bitfinex","ETHUSD",1773337018030,0.01211187,2064.6,2064.0,0.13693244]
["bitfinex","ETHUSD",1773337018643,0.01211187,2064.6,2064.1,1.34711406]
["bitfinex","ETHUSD",1773337019562,0.01211187,2064.6,2064.3,0.13593244]
["bitfinex","ETHUSD",1773337019864,0.50030321,2065.1,2064.3,0.13593244]
["bitfinex","ETHUSD",1773337020429,0.48819437,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1773337020646,0.48819437,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773337020830,0.48819437,2065.0,2064.2,0.13593244]
["bitfinex","ETHUSD",1773337021794,0.01210884,2065.1,2064.4,0.13593244]
["bitfinex","ETHUSD",1773337022465,0.01210884,2065.1,2064.1,3.85996708]
["bitfinex","ETHUSD",1773337022466,0.01210884,2065.1,2064.6,2.60842328]
["bitfinex","ETHUSD",1773337022651,0.01210884,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773337023846,0.001,2065.4,2064.8,0.1238236]
["bitfinex","ETHUSD",1773337024662,7.88380867,2065.9,2065.2,0.1238236]
["bitfinex","ETHUSD",1773337024663,0.46079602,2065.9,2065.2,0.1238236]
["bitfinex","ETHUSD",1773337025581,0.01210582,2065.6,2065.2,0.1238236]
["bitfinex","ETHUSD",1773337026859,0.01210582,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337027058,0.46079602,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337027264,0.94899039,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337027672,0.48819437,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337028882,0.001,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1773337029272,0.001,2065.4,2064.8,4.96643861]
["bitfinex","ETHUSD",1773337030109,0.48919437,2065.4,2064.8,4.84261501]
["bitfinex","ETHUSD",1773337030401,0.48919437,2065.4,2064.8,4.96643861]
["bitfinex","ETHUSD",1773337031266,0.001,2065.4,2065.0,1.33447735]
["bitfinex","ETHUSD",1773337031494,0.46079602,2065.9,2065.3,2.73124688]
["bitfinex","ETHUSD",1773337031693,0.48819437,2066.0,2065.4,0.1228236]
["bitfinex","ETHUSD",1773337031861,1.20994103,2066.3,2065.4,0.1228236]
["bitfinex","ETHUSD",1773337031862,1.20990244,2066.3,2065.4,0.1228236]
["bitfinex","ETHUSD",1773337032061,0.48819437,2066.1,2065.2,2.73124688]
["bitfinex","ETHUSD",1773337033397,0.01210279,2066.2,2065.4,0.1228236]
["bitfinex","ETHUSD",1773337033899,0.01210279,2066.2,2065.5,2.73124688]
["bitfinex","ETHUSD",1773337034101,0.50029716,2066.2,2065.5,0.1228236]
["bitfinex","ETHUSD",1773337035308,0.50029716,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773337035517,0.01210279,2066.2,2065.7,2.60842328]
["bitfinex","ETHUSD",1773337035817,0.01210279,2066.2,2065.8,0.1228236]
["bitfinex","ETHUSD",1773337036174,0.01210279,2066.2,2065.7,4.27742328]
["bitfinex","ETHUSD",1773337036370,0.48819437,2066.1,2065.7,1.669]
["bitfinex","ETHUSD",1773337038480,0.48819437,2066.1,2065.7,2.87923602]
["bitfinex","ETHUSD",1773337038797,1.69821703,2066.1,2065.7,2.87923602]
["bitfinex","ETHUSD",1773337039207,0.48819437,2066.0,2065.7,2.87923602]
["bitfinex","ETHUSD",1773337039376,0.48819437,2066.0,2065.3,1.21041928]
["bitfinex","ETHUSD",1773337039580,4.85192631,2066.2,2065.5,2.73124688]
["bitfinex","ETHUSD",1773337039581,0.01210279,2066.2,2065.5,2.73124688]
["bitfinex","ETHUSD",1773337039805,1.22206062,2066.2,2065.5,2.73124688]
["bitfinex","ETHUSD",1773337040007,0.48819437,2066.1,2065.3,1.21041928]
["bitfinex","ETHUSD",1773337040413,0.4985089,2066.0,2065.3,1.21041928]
["bitfinex","ETHUSD",1773337040629,1.7205897,2066.2,2065.4,0.1228236]
["bitfinex","ETHUSD",1773337041127,0.4985089,2066.1,2065.3,1.21041928]
["bitfinex","ETHUSD",1773337041631,0.01210279,2066.2,2065.5,0.1228236]
["bitfinex","ETHUSD",1773337041927,4.83898625,2066.6,2065.8,0.48978159]
["bitfinex","ETHUSD",1773337041928,0.4985089,2066.6,2065.8,0.48978159]
["bitfinex","ETHUSD",1773337042232,1.22276571,2066.7,2065.8,0.48978159]
["bitfinex","ETHUSD",1773337042425,1.22276571,2066.7,2066.0,0.48978159]
["bitfinex","ETHUSD",1773337042801,0.01309977,2066.7,2066.1,0.48978159]
["bitfinex","ETHUSD",1773337043432,1.2227714,2066.7,2066.1,0.48978159]
["bitfinex","ETHUSD",1773337043727,0.51160867,2066.7,2065.9,1.69990792]
["bitfinex","ETHUSD",1773337044029,1.72126954,2066.7,2065.9,1.69990792]
["bitfinex","ETHUSD",1773337044228,0.4985089,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1773337044531,0.4985089,2066.5,2065.8,4.84050534]
["bitfinex","ETHUSD",1773337045032,0.4985089,2066.5,2065.8,5.33028693]
["bitfinex","ETHUSD",1773337045532,0.4985089,2066.5,2065.8,5.04278693]
["bitfinex","ETHUSD",1773337048823,1.70828766,2066.5,2065.8,5.04278693]
["bitfinex","ETHUSD",1773337049020,0.4985089,2066.4,2065.8,4.55300534]
["bitfinex","ETHUSD",1773337049732,1.20989207,2066.3,2065.8,4.55300534]
["bitfinex","ETHUSD",1773337050035,1.70840097,2066.3,2065.8,4.55300534]
["bitfinex","ETHUSD",1773337050555,0.4985089,2066.5,2065.8,4.55300534]
["bitfinex","ETHUSD",1773337050830,0.4985089,2066.5,2065.8,5.04278693]
["bitfinex","ETHUSD",1773337051024,0.4985089,2066.5,2065.9,0.48978159]
["bitfinex","ETHUSD",1773337051423,0.4985089,2066.5,2065.8,4.55300534]
["bitfinex","ETHUSD",1773337051806,0.4985089,2066.3,2065.8,4.55300534]
["bitfinex","ETHUSD",1773337052202,0.4985089,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1773337052402,0.4985089,2066.2,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337052834,0.4985089,2066.2,2065.6,1.71328161]
["bitfinex","ETHUSD",1773337053433,1.70834242,2066.4,2065.7,0.48978159]
["bitfinex","ETHUSD",1773337053756,0.4985089,2066.4,2065.8,1.6999665]
["bitfinex","ETHUSD",1773337054107,0.4985089,2066.4,2065.9,0.0482499]
["bitfinex","ETHUSD",1773337055012,0.001,2066.1,2065.8,2.91718491]
["bitfinex","ETHUSD",1773337056660,0.001,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773337056962,0.4995089,2066.1,2065.7,1.21022294]
["bitfinex","ETHUSD",1773337057158,0.4995089,2066.1,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337057470,0.4995089,2066.1,2065.4,1.7151]
["bitfinex","ETHUSD",1773337057669,0.4985089,2066.0,2065.4,2.92551457]
["bitfinex","ETHUSD",1773337057963,1.70863523,2065.9,2065.4,2.92551457]
["bitfinex","ETHUSD",1773337058860,1.70863523,2065.9,2065.4,2.92548911]
["bitfinex","ETHUSD",1773337059260,0.4985089,2065.8,2065.4,1.7151]
["bitfinex","ETHUSD",1773337060170,1.70872247,2065.8,2065.4,2.92551788]
["bitfinex","ETHUSD",1773337060365,1.70872247,2065.8,2065.4,1.7151]
["bitfinex","ETHUSD",1773337060689,1.70872247,2065.8,2065.4,2.9255144]
["bitfinex","ETHUSD",1773337061698,1.70872247,2065.8,2065.4,2.92551665]
["bitfinex","ETHUSD",1773337061877,0.4985089,2065.8,2065.4,2.92551665]
["bitfinex","ETHUSD",1773337062077,1.70869852,2065.8,2065.4,2.92551665]
["bitfinex","ETHUSD",1773337062682,1.66839042,2066.0,2065.4,2.92551665]
["bitfinex","ETHUSD",1773337063577,1.2110107,2066.1,2065.5,0.47459328]
["bitfinex","ETHUSD",1773337064198,1.66927801,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773337064588,0.45826731,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773337065304,1.2110107,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773337065609,1.66927801,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773337066372,0.001,2066.1,2065.6,0.47569328]
["bitfinex","ETHUSD",1773337068373,0.001,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773337068687,0.001,2066.1,2065.6,5.31666728]
["bitfinex","ETHUSD",1773337068688,0.45926731,2066.1,2065.6,1.21135497]
["bitfinex","ETHUSD",1773337069802,0.001,2066.1,2065.6,1.68594825]
["bitfinex","ETHUSD",1773337070401,0.001,2066.1,2065.7,0.48407847]
["bitfinex","ETHUSD",1773337070700,0.001,2066.1,2065.8,0.48407847]
["bitfinex","ETHUSD",1773337071088,0.45044466,2066.5,2065.8,0.48407847]
["bitfinex","ETHUSD",1773337071290,2.88024255,2066.6,2065.8,0.48407847]
["bitfinex","ETHUSD",1773337072174,0.45044466,2066.4,2065.6,1.69543344]
["bitfinex","ETHUSD",1773337072609,1.66030591,2066.4,2065.6,1.69543344]
["bitfinex","ETHUSD",1773337072980,0.45044466,2066.3,2065.6,1.69543344]
["bitfinex","ETHUSD",1773337075005,0.45044466,2066.6,2065.7,0.48407847]
["bitfinex","ETHUSD",1773337075316,4.55380174,2066.7,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337075500,0.41795066,2066.6,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337075706,1.67321248,2066.7,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337075921,0.41794426,2066.6,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337076120,1.67321248,2066.7,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337076432,0.41794947,2066.6,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337076587,1.67321248,2066.7,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337076924,0.41795038,2066.6,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337077124,2.88075324,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773337077287,1.67321248,2066.7,2066.0,1.69414623]
["bitfinex","ETHUSD",1773337077603,0.41795709,2066.6,2066.0,1.69414623]
["bitfinex","ETHUSD",1773337077803,1.67321248,2066.7,2066.0,1.69414623]
["bitfinex","ETHUSD",1773337078099,0.86842773,2066.6,2066.0,1.69414623]
["bitfinex","ETHUSD",1773337078299,0.45044466,2066.6,2066.0,1.69414623]
["bitfinex","ETHUSD",1773337078680,0.001,2066.1,2066.0,1.69414623]
["bitfinex","ETHUSD",1773337079309,0.001,2066.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1773337081078,0.001,2066.1,2065.9,4.84027105]
["bitfinex","ETHUSD",1773337081313,0.001,2066.1,2065.9,5.32434952]
["bitfinex","ETHUSD",1773337081812,0.001,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773337082625,0.45144466,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773337082991,0.001,2066.1,2065.8,1.21127644]
["bitfinex","ETHUSD",1773337083210,0.001,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773337084412,0.45144466,2066.1,2065.6,1.22347792]
["bitfinex","ETHUSD",1773337084912,0.45144466,2066.1,2065.6,1.22349591]
["bitfinex","ETHUSD",1773337085212,0.45044466,2065.9,2065.6,1.22349591]
["bitfinex","ETHUSD",1773337085714,0.45044466,2065.9,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337085918,0.45044466,2065.9,2065.6,1.22349898]
["bitfinex","ETHUSD",1773337087108,0.45044466,2065.9,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337087507,0.001,2066.1,2065.7,0.48407847]
["bitfinex","ETHUSD",1773337088416,0.001,2066.1,2065.6,1.22349278]
["bitfinex","ETHUSD",1773337089001,0.45044466,2066.0,2065.6,1.22349278]
["bitfinex","ETHUSD",1773337089313,0.45044466,2065.9,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337089523,0.45044466,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1773337089719,0.45044466,2065.9,2065.4,1.21151901]
["bitfinex","ETHUSD",1773337090717,0.45044466,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1773337090914,0.45044466,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773337091111,0.45044466,2065.7,2065.4,1.21151829]
["bitfinex","ETHUSD",1773337091311,0.45044466,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773337091822,1.66069442,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773337092706,0.45044466,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773337092900,0.001,2065.9,2065.5,0.48517847]
["bitfinex","ETHUSD",1773337093098,0.001,2065.9,2065.6,0.48407847]
["bitfinex","ETHUSD",1773337093509,0.001,2066.1,2065.7,1.69432197]
["bitfinex","ETHUSD",1773337093712,0.01309977,2066.7,2065.8,0.53236605]
["bitfinex","ETHUSD",1773337093913,0.42793993,2066.6,2065.9,0.48407847]
["bitfinex","ETHUSD",1773337094209,0.01309977,2066.7,2066.2,0.48407847]
["bitfinex","ETHUSD",1773337094411,0.01309977,2066.7,2066.3,0.48407847]
["bitfinex","ETHUSD",1773337094604,0.001,2066.9,2066.5,0.48407847]
["bitfinex","ETHUSD",1773337095031,0.001,2067.1,2066.5,0.48407847]
["bitfinex","ETHUSD",1773337095522,0.001,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337095704,0.45144466,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773337095907,0.45144466,2067.1,2066.4,0.48407847]
["bitfinex","ETHUSD",1773337096705,0.001,2067.1,2066.5,0.48407847]
["bitfinex","ETHUSD",1773337097622,0.001,2067.1,2066.6,1.69379491]
["bitfinex","ETHUSD",1773337098910,0.001,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337099311,0.45044466,2067.6,2066.8,0.48407847]
["bitfinex","ETHUSD",1773337099513,0.001,2068.0,2067.4,0.48407847]
["bitfinex","ETHUSD",1773337099827,0.001,2068.0,2067.4,3.04223577]
["bitfinex","ETHUSD",1773337099828,2.90691412,2068.0,2067.4,3.04223577]
["bitfinex","ETHUSD",1773337100526,1.24756628,2068.0,2067.4,3.04223577]
["bitfinex","ETHUSD",1773337100705,2.45647818,2068.0,2067.4,3.04223577]
["bitfinex","ETHUSD",1773337100914,1.24756628,2068.0,2067.4,3.04223577]
["bitfinex","ETHUSD",1773337101500,2.45646566,2068.0,2067.4,3.04223577]
["bitfinex","ETHUSD",1773337102035,0.4922113,2067.9,2067.4,3.04223921]
["bitfinex","ETHUSD",1773337102428,1.24656628,2067.8,2067.4,3.04223921]
["bitfinex","ETHUSD",1773337103234,1.24656628,2067.7,2067.4,3.04223921]
["bitfinex","ETHUSD",1773337103530,0.001,2068.0,2067.4,3.04223921]
["bitfinex","ETHUSD",1773337103531,1.24656628,2067.9,2067.4,3.04223921]
["bitfinex","ETHUSD",1773337104336,0.001,2068.0,2067.4,3.51569412]
["bitfinex","ETHUSD",1773337104539,1.24756628,2068.0,2067.5,0.47345491]
["bitfinex","ETHUSD",1773337104834,0.001,2068.0,2067.5,0.47345491]
["bitfinex","ETHUSD",1773337105732,0.001,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773337106041,1.24756628,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773337107514,1.24756628,2068.0,2067.6,1.68258627]
["bitfinex","ETHUSD",1773337108641,1.24756628,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773337108642,2.94868022,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773337108821,2.94868022,2068.0,2067.4,1.20921745]
["bitfinex","ETHUSD",1773337109204,1.24756628,2068.0,2067.4,1.20921745]
["bitfinex","ETHUSD",1773337109710,2.45647107,2068.0,2067.4,1.20921745]
["bitfinex","ETHUSD",1773337110528,1.24756628,2068.0,2067.3,4.83710358]
["bitfinex","ETHUSD",1773337110730,2.4564639,2068.0,2067.3,4.83710358]
["bitfinex","ETHUSD",1773337111236,2.4564696,2068.0,2067.3,4.83710358]
["bitfinex","ETHUSD",1773337111530,2.4564696,2068.0,2067.5,3.07643745]
["bitfinex","ETHUSD",1773337111531,1.24756628,2068.0,2067.5,3.07643745]
["bitfinex","ETHUSD",1773337111709,1.24756628,2068.0,2067.5,4.93343745]
["bitfinex","ETHUSD",1773337112632,1.22087437,2068.2,2067.5,4.93343745]
["bitfinex","ETHUSD",1773337112633,0.0120907,2068.2,2067.8,2.60298254]
["bitfinex","ETHUSD",1773337112808,0.09898003,2068.1,2067.8,2.60298254]
["bitfinex","ETHUSD",1773337113212,0.0120907,2068.2,2067.7,0.47345491]
["bitfinex","ETHUSD",1773337114011,1.71308912,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773337114335,0.4922113,2068.1,2067.5,3.06618732]
["bitfinex","ETHUSD",1773337114538,0.4922113,2067.9,2067.2,1.22143546]
["bitfinex","ETHUSD",1773337114744,0.4922113,2067.9,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337114745,0.4922113,2067.8,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337116140,0.4922113,2067.8,2067.0,1.866]
["bitfinex","ETHUSD",1773337116437,0.4922113,2067.4,2066.7,0.01319674]
["bitfinex","ETHUSD",1773337116735,0.4922113,2067.4,2066.7,1.22285419]
["bitfinex","ETHUSD",1773337116736,0.4922113,2067.2,2066.7,1.22285419]
["bitfinex","ETHUSD",1773337117138,1.70142741,2067.5,2066.7,1.22285419]
["bitfinex","ETHUSD",1773337117965,0.4922113,2067.4,2066.7,1.22285419]
["bitfinex","ETHUSD",1773337119424,1.70146808,2067.4,2066.7,1.22285419]
["bitfinex","ETHUSD",1773337121653,0.4922113,2067.3,2066.7,1.22285086]
["bitfinex","ETHUSD",1773337121945,0.4922113,2067.3,2066.7,0.01319674]
["bitfinex","ETHUSD",1773337123619,0.46971643,2067.1,2066.7,0.01319674]
["bitfinex","ETHUSD",1773337125145,0.46971643,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773337125344,0.46971643,2067.1,2066.5,1.21087081]
["bitfinex","ETHUSD",1773337125544,1.20936532,2067.2,2066.6,1.25806799]
["bitfinex","ETHUSD",1773337125914,1.67906699,2067.3,2066.6,1.71642099]
["bitfinex","ETHUSD",1773337126349,1.20923698,2067.5,2066.6,4.31940353]
["bitfinex","ETHUSD",1773337126653,0.46971643,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1773337126941,0.46971643,2067.3,2066.6,1.20969587]
["bitfinex","ETHUSD",1773337127143,0.48181317,2067.2,2066.6,1.20969587]
["bitfinex","ETHUSD",1773337127722,1.20942383,2067.1,2066.5,4.84019302]
["bitfinex","ETHUSD",1773337128050,1.67914026,2067.1,2066.5,4.84019302]
["bitfinex","ETHUSD",1773337128231,1.20942383,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773337128549,1.67914026,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773337129642,1.22146471,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773337130728,0.01209674,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773337130929,1.22146601,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773337131736,1.71519398,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773337131953,0.49372797,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773337132641,1.22146601,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773337132642,0.49372797,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773337133125,0.49372797,2066.9,2066.5,0.04949099]
["bitfinex","ETHUSD",1773337133326,0.49372797,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773337133820,1.20959938,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773337136339,1.70331903,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773337137057,5.33154354,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773337137659,0.49372797,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773337138633,1.20954085,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773337139960,1.70322617,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773337140568,0.49372797,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773337140860,1.70332735,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773337141033,0.49372797,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773337141355,0.49372797,2066.7,2065.9,6.58887624]
["bitfinex","ETHUSD",1773337141574,0.49372797,2066.7,2065.9,2.34332421]
["bitfinex","ETHUSD",1773337141857,1.20959938,2066.8,2065.6,1.22237442]
["bitfinex","ETHUSD",1773337141858,0.49372797,2066.3,2065.6,1.22237442]
["bitfinex","ETHUSD",1773337142255,0.49372797,2066.3,2065.6,1.22238582]
["bitfinex","ETHUSD",1773337142651,2.68559938,2066.8,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337142652,0.49372797,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337142957,1.70379573,2066.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337143162,1.70379573,2066.0,2065.5,1e-08]
["bitfinex","ETHUSD",1773337143354,0.49372797,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337143548,1.21004261,2066.1,2065.5,1e-08]
["bitfinex","ETHUSD",1773337143753,1.21004261,2066.1,2065.5,1.67568401]
["bitfinex","ETHUSD",1773337143959,1.20999454,2066.2,2065.5,1.67568401]
["bitfinex","ETHUSD",1773337144755,0.49372797,2066.2,2065.5,1.67568401]
["bitfinex","ETHUSD",1773337146056,0.49372797,2066.2,2065.5,1.2103598]
["bitfinex","ETHUSD",1773337146562,0.49372797,2066.0,2065.5,1e-08]
["bitfinex","ETHUSD",1773337147365,1.21012633,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337148478,0.01210279,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337148479,1.22210088,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337149770,1.22210088,2066.2,2065.5,1.6756849]
["bitfinex","ETHUSD",1773337149973,0.49372797,2066.1,2065.5,1.21036069]
["bitfinex","ETHUSD",1773337150149,1.22205611,2066.2,2065.6,0.46532421]
["bitfinex","ETHUSD",1773337150468,1.22206745,2066.2,2065.6,0.46532421]
["bitfinex","ETHUSD",1773337151771,1.71579542,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773337152147,1.71579542,2066.2,2065.7,1.2113435]
["bitfinex","ETHUSD",1773337152346,0.001,2066.1,2065.7,1.2113435]
["bitfinex","ETHUSD",1773337152571,0.001,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773337154144,0.001,2066.1,2065.7,0.46642421]
["bitfinex","ETHUSD",1773337154349,0.01210279,2066.2,2065.8,0.46532421]
["bitfinex","ETHUSD",1773337154566,0.50582774,2066.7,2065.9,0.46532421]
["bitfinex","ETHUSD",1773337154567,0.01209977,2066.7,2065.9,0.46532421]
["bitfinex","ETHUSD",1773337154754,0.01209977,2066.7,2066.2,0.46532421]
["bitfinex","ETHUSD",1773337155149,1.21043471,2067.1,2066.2,0.46532421]
["bitfinex","ETHUSD",1773337156071,0.001,2067.1,2066.4,0.46532421]
["bitfinex","ETHUSD",1773337156274,0.49472797,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773337156649,0.49472797,2067.1,2066.3,1.67521628]
["bitfinex","ETHUSD",1773337157052,0.001,2067.1,2066.4,0.46532421]
["bitfinex","ETHUSD",1773337158066,0.001,2067.1,2066.6,0.46532421]
["bitfinex","ETHUSD",1773337158670,0.001,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337158874,0.001,2067.1,2066.5,1.67509919]
["bitfinex","ETHUSD",1773337159388,0.49472797,2067.1,2066.5,1.67509919]
["bitfinex","ETHUSD",1773337159575,0.49472797,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337159773,0.001,2067.1,2066.6,0.46532421]
["bitfinex","ETHUSD",1773337160161,0.001,2067.1,2066.7,1.67498211]
["bitfinex","ETHUSD",1773337160365,0.001,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773337160878,0.001,2067.1,2066.7,1.70947557]
["bitfinex","ETHUSD",1773337161656,0.001,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773337162600,0.001,2067.1,2066.6,5.3384493]
["bitfinex","ETHUSD",1773337163289,0.47874319,2067.1,2066.3,5.33934813]
["bitfinex","ETHUSD",1773337163490,0.47874319,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773337163781,0.47874319,2067.1,2066.2,1.22201044]
["bitfinex","ETHUSD",1773337164299,0.47874319,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773337164453,0.001,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773337165695,0.47874319,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773337166055,0.47774319,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773337166792,0.47774319,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337168258,0.47774319,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337168488,0.47774319,2066.6,2066.2,1.22204898]
["bitfinex","ETHUSD",1773337168682,1.68746345,2066.6,2066.2,1.22204898]
["bitfinex","ETHUSD",1773337168895,1.68746345,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337170993,1.68746345,2066.6,2066.2,1.22204648]
["bitfinex","ETHUSD",1773337171162,0.47774319,2066.6,2066.2,1.22204648]
["bitfinex","ETHUSD",1773337171558,1.68737992,2066.8,2066.2,1.22204648]
["bitfinex","ETHUSD",1773337171887,1.68737992,2066.8,2066.2,1.72186415]
["bitfinex","ETHUSD",1773337172109,0.001,2066.9,2066.3,0.49981767]
["bitfinex","ETHUSD",1773337172278,1.68829879,2066.9,2066.3,0.49981767]
["bitfinex","ETHUSD",1773337172624,0.47774319,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337172982,1.2096579,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337173190,1.68738604,2066.8,2066.2,1.22204577]
["bitfinex","ETHUSD",1773337173393,4.83928878,2066.9,2066.2,1.22204577]
["bitfinex","ETHUSD",1773337173394,1.21054244,2066.9,2066.3,0.49981767]
["bitfinex","ETHUSD",1773337174077,1.21055976,2066.9,2066.3,0.49981767]
["bitfinex","ETHUSD",1773337174710,1.21054874,2066.9,2066.3,0.49981767]
["bitfinex","ETHUSD",1773337174896,0.001,2066.9,2066.3,0.49981767]
["bitfinex","ETHUSD",1773337175100,0.001,2066.9,2066.5,1.70959265]
["bitfinex","ETHUSD",1773337175286,0.001,2066.9,2066.6,0.49981767]
["bitfinex","ETHUSD",1773337175693,0.001,2067.1,2066.6,0.49981767]
["bitfinex","ETHUSD",1773337177010,0.001,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773337177191,0.001,2067.1,2066.7,1.70947557]
["bitfinex","ETHUSD",1773337177391,0.01209674,2067.2,2066.8,0.49981767]
["bitfinex","ETHUSD",1773337178814,1.69922531,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773337179019,0.001,2066.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1773337179311,0.001,2066.9,2066.6,4.83973163]
["bitfinex","ETHUSD",1773337180411,0.001,2066.9,2066.6,5.3395493]
["bitfinex","ETHUSD",1773337180791,0.001,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773337181818,0.47874319,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773337182816,0.47874319,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773337183417,0.45995428,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773337183728,1.66967072,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337185702,0.45995428,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773337187396,0.45995428,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773337187589,1.20971644,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337187785,0.45995428,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337189790,1.6697878,2066.4,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337190222,1.6697878,2066.4,2066.2,1e-08]
["bitfinex","ETHUSD",1773337190929,1.20983352,2066.4,2066.2,1e-08]
["bitfinex","ETHUSD",1773337191398,1.20980139,2066.5,2066.2,1e-08]
["bitfinex","ETHUSD",1773337191595,0.48738056,2066.6,2066.2,1.20991912]
["bitfinex","ETHUSD",1773337191928,0.001,2066.6,2066.2,1.70972107]
["bitfinex","ETHUSD",1773337192604,0.001,2066.6,2066.2,1.70972106]
["bitfinex","ETHUSD",1773337194726,0.001,2066.6,2066.2,1.20991911]
["bitfinex","ETHUSD",1773337195111,0.001,2066.6,2066.3,0.49980195]
["bitfinex","ETHUSD",1773337195311,0.01209976,2066.7,2066.3,0.49980195]
["bitfinex","ETHUSD",1773337196508,0.01209976,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773337196708,0.001,2066.9,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337198320,0.001,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773337198522,1.69692743,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773337198827,0.48638056,2066.8,2066.3,1.20984717]
["bitfinex","ETHUSD",1773337199001,1.21054687,2066.9,2066.3,1.70964912]
["bitfinex","ETHUSD",1773337200133,0.001,2066.9,2066.3,1.70964912]
["bitfinex","ETHUSD",1773337200309,0.01209674,2067.2,2066.4,0.49980195]
["bitfinex","ETHUSD",1773337200828,1.22146695,2067.2,2066.6,0.49980195]
["bitfinex","ETHUSD",1773337201130,0.48638056,2066.9,2066.2,1.22200416]
["bitfinex","ETHUSD",1773337202336,1.529,2067.1,2066.3,0.49980195]
["bitfinex","ETHUSD",1773337202337,0.48638056,2067.1,2066.3,0.49980195]
["bitfinex","ETHUSD",1773337202505,0.48638056,2066.9,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337202710,0.48638056,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337202927,1.20977498,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337203120,1.69614522,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337203319,1.69614522,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337203838,0.48638056,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337204212,1.69611005,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337204412,0.48638056,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773337204737,1.21066936,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773337205441,0.001,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773337205611,0.001,2066.7,2066.4,0.50090195]
["bitfinex","ETHUSD",1773337205807,0.001,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773337206706,4.83805326,2067.0,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337207036,0.48638056,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1773337207219,0.44870685,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773337207411,1.69598789,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773337208229,0.48638056,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773337208536,0.48638056,2067.1,2066.4,0.50090195]
["bitfinex","ETHUSD",1773337208730,0.44903018,2067.0,2066.4,0.50090195]
["bitfinex","ETHUSD",1773337208926,0.48638056,2067.1,2066.4,0.50090195]
["bitfinex","ETHUSD",1773337209124,0.44902533,2067.0,2066.4,0.50090195]
["bitfinex","ETHUSD",1773337209440,0.48638056,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337209645,0.44914886,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337209942,0.48638056,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337210146,0.44915025,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337210348,0.48638056,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337210648,0.4492801,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337210850,0.48638056,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337211020,0.44927415,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337211221,0.48638056,2067.1,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337211422,0.44935014,2067.0,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337211650,0.48638056,2067.1,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337212148,0.44933494,2067.0,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337212352,1.69582875,2067.1,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337212525,0.44937752,2067.0,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337212844,1.69582875,2067.1,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337213047,0.4493803,2067.0,2066.5,1.70957693]
["bitfinex","ETHUSD",1773337213272,0.48638056,2066.8,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337213838,0.48638056,2067.0,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337214043,0.44945578,2066.9,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337214241,1.69587712,2067.0,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337214445,0.44945316,2066.9,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337214641,1.69586792,2067.0,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337214842,0.44928458,2066.9,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337215026,0.001,2066.7,2066.4,1.21089392]
["bitfinex","ETHUSD",1773337216340,0.4984773,2067.2,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337216546,0.44934733,2067.1,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337216856,0.44934733,2067.0,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337217053,0.48638056,2067.1,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337217260,0.44923387,2067.0,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337217460,0.48638056,2067.1,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337217634,0.44927683,2067.0,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337217833,0.48638056,2067.1,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337218037,0.01209674,2067.2,2066.5,0.49980195]
["bitfinex","ETHUSD",1773337218671,0.01209674,2067.2,2066.7,0.49980195]
["bitfinex","ETHUSD",1773337219030,0.48638056,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337219227,1.69557057,2067.5,2066.7,0.49980195]
["bitfinex","ETHUSD",1773337219544,0.48638056,2067.4,2066.7,0.49980195]
["bitfinex","ETHUSD",1773337220171,0.48638056,2067.4,2066.8,0.49980195]
["bitfinex","ETHUSD",1773337220737,0.01209372,2067.7,2067.1,0.48860791]
["bitfinex","ETHUSD",1773337220962,0.01209372,2067.7,2067.3,0.48860791]
["bitfinex","ETHUSD",1773337221238,0.002,2067.8,2067.4,0.48860791]
["bitfinex","ETHUSD",1773337221769,0.002,2067.8,2067.5,0.48860791]
["bitfinex","ETHUSD",1773337222267,0.002,2067.8,2067.3,1.845]
["bitfinex","ETHUSD",1773337222966,0.002,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773337223572,0.47819095,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773337224472,0.47819095,2067.8,2067.0,1.69809025]
["bitfinex","ETHUSD",1773337225369,1.20907288,2067.7,2067.0,1.69809025]
["bitfinex","ETHUSD",1773337225843,1.20907288,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337227066,1.20907288,2067.7,2066.9,4.83801124]
["bitfinex","ETHUSD",1773337227067,0.47619095,2067.6,2066.9,1.2095131]
["bitfinex","ETHUSD",1773337227246,0.47719095,2067.6,2066.9,1.2095131]
["bitfinex","ETHUSD",1773337227449,0.47619095,2067.4,2066.8,1.20954299]
["bitfinex","ETHUSD",1773337227648,0.47619095,2067.4,2066.7,1.22280812]
["bitfinex","ETHUSD",1773337227877,2.60178409,2067.4,2066.7,0.01319674]
["bitfinex","ETHUSD",1773337228172,1.20918984,2067.5,2066.7,1.22284179]
["bitfinex","ETHUSD",1773337228173,0.47619095,2067.3,2066.7,1.22284179]
["bitfinex","ETHUSD",1773337228375,4.83775937,2067.6,2066.8,0.48860791]
["bitfinex","ETHUSD",1773337228376,0.001,2067.6,2066.8,0.48860791]
["bitfinex","ETHUSD",1773337228573,1.21014216,2067.6,2066.8,0.48860791]
["bitfinex","ETHUSD",1773337229069,0.47619095,2067.5,2066.7,1.22284179]
["bitfinex","ETHUSD",1773337229256,0.47619095,2067.5,2066.8,0.48860791]
["bitfinex","ETHUSD",1773337229444,0.001,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773337229646,0.001,2067.6,2067.0,0.48860791]
["bitfinex","ETHUSD",1773337229838,0.47719095,2067.6,2067.0,0.48860791]
["bitfinex","ETHUSD",1773337230042,0.47719095,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773337230663,0.47719095,2067.6,2067.0,0.48860791]
["bitfinex","ETHUSD",1773337230664,0.001,2067.6,2067.0,0.48860791]
["bitfinex","ETHUSD",1773337231461,0.001,2067.6,2067.2,0.48860791]
["bitfinex","ETHUSD",1773337232179,1.512,2068.0,2067.2,0.48860791]
["bitfinex","ETHUSD",1773337232381,1.22087215,2068.2,2067.3,0.48860791]
["bitfinex","ETHUSD",1773337232590,0.0120907,2068.2,2067.3,0.48860791]
["bitfinex","ETHUSD",1773337232745,0.0120907,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1773337232746,0.0120907,2068.2,2067.6,0.48860791]
["bitfinex","ETHUSD",1773337233674,0.0120907,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773337233850,0.0120907,2068.2,2067.7,1.19697916]
["bitfinex","ETHUSD",1773337234349,0.48828165,2068.2,2067.7,1.19697916]
["bitfinex","ETHUSD",1773337234553,0.47619095,2068.1,2067.4,5.325479]
["bitfinex","ETHUSD",1773337234885,0.47619095,2068.1,2067.5,1.20915106]
["bitfinex","ETHUSD",1773337235449,1.22087407,2068.2,2067.5,1.20915106]
["bitfinex","ETHUSD",1773337235450,1.22087407,2068.2,2067.5,1.69775897]
["bitfinex","ETHUSD",1773337235881,0.0120907,2068.2,2067.6,0.48860791]
["bitfinex","ETHUSD",1773337237882,1.22087177,2068.2,2067.6,0.48860791]
["bitfinex","ETHUSD",1773337238089,0.47619095,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773337238794,0.47619095,2068.1,2067.5,1.20915021]
["bitfinex","ETHUSD",1773337238955,0.47619095,2068.0,2067.2,1.20932593]
["bitfinex","ETHUSD",1773337239156,0.47619095,2067.8,2067.1,1.20938978]
["bitfinex","ETHUSD",1773337239502,0.47619095,2067.7,2066.9,1.20949118]
["bitfinex","ETHUSD",1773337240185,1.20913136,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773337240482,1.68527173,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773337240670,1.68527173,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773337240671,0.47619095,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773337241360,1.68521064,2067.8,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337242181,1.68521064,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773337242571,0.47619095,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773337242880,1.68521979,2067.8,2067.2,1.22141067]
["bitfinex","ETHUSD",1773337243481,0.47619095,2067.8,2067.2,1.71391236]
["bitfinex","ETHUSD",1773337243657,0.002,2068.0,2067.4,0.49250169]
["bitfinex","ETHUSD",1773337244056,0.002,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773337245758,0.002,2068.0,2067.5,1.70169153]
["bitfinex","ETHUSD",1773337246681,0.002,2068.0,2067.6,0.49250169]
["bitfinex","ETHUSD",1773337246883,1.20874875,2068.3,2067.6,0.49250169]
["bitfinex","ETHUSD",1773337247055,4.84607704,2068.7,2068.1,0.49250169]
["bitfinex","ETHUSD",1773337247056,0.01208767,2068.7,2068.1,0.49250169]
["bitfinex","ETHUSD",1773337248390,0.01208767,2068.7,2068.2,1.70128227]
["bitfinex","ETHUSD",1773337248801,0.01208767,2068.7,2068.3,0.49250169]
["bitfinex","ETHUSD",1773337250394,4.83289447,2069.2,2068.5,0.49250169]
["bitfinex","ETHUSD",1773337250395,1.20819706,2069.2,2068.5,0.49250169]
["bitfinex","ETHUSD",1773337251000,0.46854042,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773337251295,0.46854042,2069.1,2068.3,1.20867743]
["bitfinex","ETHUSD",1773337251790,0.46854042,2069.1,2068.3,1.6706648]
["bitfinex","ETHUSD",1773337251998,0.46854042,2069.1,2066.2,8.6460019]
["bitfinex","ETHUSD",1773337251999,0.46854042,2069.0,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337252293,0.46854042,2069.0,2067.8,1.67100178]
["bitfinex","ETHUSD",1773337252489,0.46854042,2068.8,2067.8,1.67100178]
["bitfinex","ETHUSD",1773337252692,0.46854042,2068.6,2067.8,1.67100178]
["bitfinex","ETHUSD",1773337254170,0.46854042,2068.6,2067.9,0.46198737]
["bitfinex","ETHUSD",1773337254695,1.20860526,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773337255066,1.67711795,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773337256700,1.67711795,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773337258102,0.46854042,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773337258800,1.2086637,2068.4,2068.2,0.01208767]
["bitfinex","ETHUSD",1773337259801,0.46854042,2068.3,2067.7,3.52010932]
["bitfinex","ETHUSD",1773337260171,1.20860106,2068.6,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337260399,5.30268615,2068.7,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337260400,1.67705369,2068.7,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337260977,0.89606104,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1773337261180,0.46854042,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1773337262012,0.46854042,2068.6,2068.0,0.46198737]
["bitfinex","ETHUSD",1773337262805,1.67700827,2068.8,2068.0,0.46198737]
["bitfinex","ETHUSD",1773337263006,1.20839866,2068.9,2068.3,0.46198737]
["bitfinex","ETHUSD",1773337263193,0.42800834,2068.8,2068.3,0.46198737]
["bitfinex","ETHUSD",1773337263503,1.20839866,2068.9,2068.3,0.46198737]
["bitfinex","ETHUSD",1773337263706,0.42799339,2068.8,2068.3,0.46198737]
["bitfinex","ETHUSD",1773337263903,0.01208767,2068.7,2068.3,0.46198737]
["bitfinex","ETHUSD",1773337264407,0.01208767,2068.7,2068.2,0.02409916]
["bitfinex","ETHUSD",1773337264603,0.01208767,2068.7,2068.1,1.6708264]
["bitfinex","ETHUSD",1773337264908,0.01208767,2068.7,2068.2,0.46198737]
["bitfinex","ETHUSD",1773337265513,1.22058847,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773337266007,1.22058847,2068.7,2068.3,1.6707095]
["bitfinex","ETHUSD",1773337266906,1.68912889,2068.7,2068.1,1.67077738]
["bitfinex","ETHUSD",1773337267071,0.89640258,2068.6,2067.9,1.67089982]
["bitfinex","ETHUSD",1773337267276,0.46854042,2068.6,2067.9,1.67089982]
["bitfinex","ETHUSD",1773337267806,1.20860526,2068.5,2067.9,1.67089982]
["bitfinex","ETHUSD",1773337268581,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773337268881,1.67914568,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773337269782,1.21060526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773337270182,1.67914568,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773337271185,1.67914568,2068.5,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337271186,0.46854042,2068.4,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337271377,1.21060526,2068.5,2067.7,0.0120907]
["bitfinex","ETHUSD",1773337271378,0.46854042,2068.2,2067.7,0.0120907]
["bitfinex","ETHUSD",1773337271708,1.67737945,2068.1,2067.7,0.0120907]
["bitfinex","ETHUSD",1773337273110,0.46854042,2068.0,2067.7,1e-08]
["bitfinex","ETHUSD",1773337274695,1.67749636,2067.9,2067.7,1e-08]
["bitfinex","ETHUSD",1773337276513,1.67749636,2067.9,2067.4,1.64316801]
["bitfinex","ETHUSD",1773337276715,1.67749636,2067.9,2067.4,2.85240835]
["bitfinex","ETHUSD",1773337276882,1.22090171,2068.2,2067.5,0.46198737]
["bitfinex","ETHUSD",1773337277085,0.002,2068.5,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337277314,0.43778032,2068.4,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337277514,1.21061405,2068.5,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337277812,0.89490578,2068.4,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337277985,1.21061405,2068.5,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337278185,0.4263702,2068.4,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337278385,1.21061405,2068.5,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337278611,0.42631933,2068.4,2067.8,0.46198737]
["bitfinex","ETHUSD",1773337278812,0.002,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773337279016,0.002,2068.5,2068.0,0.46198737]
["bitfinex","ETHUSD",1773337279320,0.01208767,2068.7,2068.0,0.46198737]
["bitfinex","ETHUSD",1773337280412,0.01208767,2068.7,2068.2,0.48726922]
["bitfinex","ETHUSD",1773337280917,0.01208767,2068.7,2068.4,0.48726922]
["bitfinex","ETHUSD",1773337281086,1.22059757,2068.7,2068.2,1.69602493]
["bitfinex","ETHUSD",1773337281887,0.01208767,2068.7,2068.2,1.20875571]
["bitfinex","ETHUSD",1773337282094,0.01208767,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337282292,1.22057971,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337282490,1.68441631,2068.7,2068.1,1.6960753]
["bitfinex","ETHUSD",1773337282890,0.002,2068.5,2068.1,1.6960753]
["bitfinex","ETHUSD",1773337283096,0.002,2068.5,2068.2,0.48726922]
["bitfinex","ETHUSD",1773337285222,0.002,2068.5,2068.2,1.69600106]
["bitfinex","ETHUSD",1773337285517,0.01208767,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337286112,1.22057848,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337286314,0.01208767,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337286823,1.22057855,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337287606,0.01208767,2068.7,2068.3,1.69594745]
["bitfinex","ETHUSD",1773337288200,1.22058196,2068.7,2068.3,1.69594745]
["bitfinex","ETHUSD",1773337288400,1.22058335,2068.7,2068.3,1.69594745]
["bitfinex","ETHUSD",1773337288718,1.68441995,2068.7,2068.2,1.20874338]
["bitfinex","ETHUSD",1773337289026,1.68441995,2068.7,2068.2,1.6960126]
["bitfinex","ETHUSD",1773337289222,0.47592427,2068.7,2068.2,1.6960126]
["bitfinex","ETHUSD",1773337289428,1.22057938,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337289828,1.22057938,2068.7,2068.4,0.48726922]
["bitfinex","ETHUSD",1773337290627,0.01208767,2068.7,2068.4,0.48726922]
["bitfinex","ETHUSD",1773337291226,1.22057848,2068.7,2068.4,0.48726922]
["bitfinex","ETHUSD",1773337292304,1.22057848,2068.7,2068.2,1.696005]
["bitfinex","ETHUSD",1773337292533,0.01208767,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337293520,1.22057739,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337293707,1.22058969,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337294129,0.01208767,2068.7,2068.3,1.69594623]
["bitfinex","ETHUSD",1773337294736,1.22058618,2068.7,2068.3,0.48726922]
["bitfinex","ETHUSD",1773337294924,1.22058618,2068.7,2068.3,1.69598437]
["bitfinex","ETHUSD",1773337295239,1.68442278,2068.7,2068.2,0.48726922]
["bitfinex","ETHUSD",1773337295704,0.4638366,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773337295905,0.4638366,2068.3,2067.8,1.21000312]
["bitfinex","ETHUSD",1773337296102,1.20878058,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773337296402,0.4638366,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773337296611,0.4638366,2068.0,2067.4,3.48344986]
["bitfinex","ETHUSD",1773337296925,0.4638366,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337297738,2.72247145,2067.9,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337297739,0.4638366,2067.8,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337297926,0.4256205,2067.7,2067.2,1.70872488]
["bitfinex","ETHUSD",1773337298132,0.4638366,2068.0,2067.2,1.70872488]
["bitfinex","ETHUSD",1773337298333,1.20901441,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773337298944,1.67285101,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773337299235,0.4638366,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773337299440,1.67285101,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773337301530,0.4638366,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337302248,1.20901441,2067.8,2067.2,1.71421095]
["bitfinex","ETHUSD",1773337302464,0.002,2068.3,2067.3,0.4927537]
["bitfinex","ETHUSD",1773337302634,2.11007798,2068.2,2067.3,0.4927537]
["bitfinex","ETHUSD",1773337302835,0.42472714,2068.1,2067.3,0.4927537]
["bitfinex","ETHUSD",1773337303379,0.9012974,2068.1,2067.3,0.4927537]
["bitfinex","ETHUSD",1773337303648,0.47657026,2068.1,2067.3,0.4927537]
["bitfinex","ETHUSD",1773337304137,0.47657026,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773337304138,1.20889748,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773337304335,5.31206148,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773337304336,0.47657026,2068.1,2067.4,1.70200203]
["bitfinex","ETHUSD",1773337304525,0.47657026,2068.1,2067.5,0.4927537]
["bitfinex","ETHUSD",1773337304848,1.69747296,2068.2,2067.5,0.4927537]
["bitfinex","ETHUSD",1773337306229,1.69745046,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773337306833,0.0120907,2068.2,2067.7,0.4927537]
["bitfinex","ETHUSD",1773337308351,0.0120907,2068.2,2067.8,1.70176811]
["bitfinex","ETHUSD",1773337308919,0.0120907,2068.2,2067.6,1.70184022]
["bitfinex","ETHUSD",1773337308920,1.69747486,2068.2,2067.6,1.70184022]
["bitfinex","ETHUSD",1773337309521,1.2209046,2068.2,2067.5,1.20916826]
["bitfinex","ETHUSD",1773337309844,0.47657026,2068.1,2067.4,3.51296895]
["bitfinex","ETHUSD",1773337310416,1.69113332,2068.0,2067.4,3.51296895]
["bitfinex","ETHUSD",1773337311151,1.69113332,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773337311336,1.69113332,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773337312825,0.48223584,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773337313556,1.20889748,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773337313725,1.69113332,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773337313926,0.48223584,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773337314329,1.70315424,2068.2,2067.6,0.4920676]
["bitfinex","ETHUSD",1773337314730,1.703112,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773337315570,0.48223584,2068.1,2067.6,1.21008426]
["bitfinex","ETHUSD",1773337315887,0.48223584,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773337316158,0.48223584,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773337316531,0.48223584,2067.8,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337316532,0.48223584,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337316731,1.69148417,2067.4,2067.2,0.01209372]
["bitfinex","ETHUSD",1773337316938,1.69148417,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773337317359,0.48223584,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773337317934,0.48223584,2067.2,2066.7,0.01319674]
["bitfinex","ETHUSD",1773337318194,0.48223584,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773337318334,1.20924833,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1773337318335,1.20924833,2067.4,2066.7,0.4910676]
["bitfinex","ETHUSD",1773337318662,0.90660578,2067.3,2066.7,0.4910676]
["bitfinex","ETHUSD",1773337318852,1.20936532,2067.2,2066.7,0.4910676]
["bitfinex","ETHUSD",1773337319056,1.69160116,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337320678,0.48223584,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773337320891,0.48223584,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773337321691,0.48223584,2066.9,2066.2,0.01319977]
["bitfinex","ETHUSD",1773337321980,0.48223584,2066.9,2066.2,1.71419369]
["bitfinex","ETHUSD",1773337322179,1.20948234,2067.0,2066.3,0.4910676]
["bitfinex","ETHUSD",1773337322339,1.22146454,2067.2,2066.3,0.4910676]
["bitfinex","ETHUSD",1773337322679,1.22146454,2067.2,2066.5,0.4910676]
["bitfinex","ETHUSD",1773337322680,0.01209674,2067.2,2066.5,0.4910676]
["bitfinex","ETHUSD",1773337322839,0.01209674,2067.2,2066.6,1.70078404]
["bitfinex","ETHUSD",1773337323835,0.01209674,2067.2,2066.7,0.4910676]
["bitfinex","ETHUSD",1773337324335,0.01209372,2067.7,2067.0,0.4910676]
["bitfinex","ETHUSD",1773337324540,1.22117137,2067.7,2067.0,0.4910676]
["bitfinex","ETHUSD",1773337324761,0.48223584,2067.6,2066.7,2.2920676]
["bitfinex","ETHUSD",1773337325062,1.20918984,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1773337325261,1.69141538,2067.6,2066.8,1.70066698]
["bitfinex","ETHUSD",1773337325454,0.48223584,2067.5,2066.8,1.70066698]
["bitfinex","ETHUSD",1773337326040,1.22119892,2067.7,2066.9,0.4910676]
["bitfinex","ETHUSD",1773337326470,1.70343476,2067.7,2066.9,0.4910676]
["bitfinex","ETHUSD",1773337327059,1.70343476,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773337327256,1.70343476,2067.7,2066.9,1.20950074]
["bitfinex","ETHUSD",1773337327257,0.48223584,2067.6,2066.9,1.20950074]
["bitfinex","ETHUSD",1773337327766,1.22119892,2067.7,2067.0,0.4910676]
["bitfinex","ETHUSD",1773337328941,1.70343476,2067.7,2067.0,0.4910676]
["bitfinex","ETHUSD",1773337329569,1.70343476,2067.7,2067.0,1.70050536]
["bitfinex","ETHUSD",1773337331588,1.70343476,2067.7,2066.8,1.2095448]
["bitfinex","ETHUSD",1773337331589,0.48223584,2067.5,2066.8,1.2095448]
["bitfinex","ETHUSD",1773337332260,0.48223584,2067.5,2066.8,1.7006124]
["bitfinex","ETHUSD",1773337332470,0.48223584,2067.5,2066.8,0.4910676]
["bitfinex","ETHUSD",1773337333470,3.82310689,2067.7,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337333471,0.48223584,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337334773,0.48223584,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337334774,0.48223584,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773337335970,1.69177669,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773337337073,6.41580776,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337337655,1.578,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337338062,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773337338461,1.21048234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773337339379,1.21048234,2067.0,2066.5,0.4920676]
["bitfinex","ETHUSD",1773337340359,1.21048234,2067.0,2066.5,1.21071917]
["bitfinex","ETHUSD",1773337340675,0.001,2067.0,2066.6,0.4675701]
["bitfinex","ETHUSD",1773337342055,0.01209674,2067.2,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337343054,0.01209674,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773337343255,0.01209674,2067.2,2066.8,1.67716948]
["bitfinex","ETHUSD",1773337343566,1.22146651,2067.2,2066.7,1.20961232]
["bitfinex","ETHUSD",1773337344070,1.71990357,2067.2,2066.7,1.20961232]
["bitfinex","ETHUSD",1773337345180,0.01209674,2067.2,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337345382,1.70761224,2067.6,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337345564,0.42635746,2067.5,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337345759,1.22117987,2067.7,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337348582,1.71961693,2067.7,2066.9,0.4675701]
["bitfinex","ETHUSD",1773337349691,0.49843706,2067.6,2066.9,0.4675701]
["bitfinex","ETHUSD",1773337350894,0.49843706,2067.4,2066.8,1.20955188]
["bitfinex","ETHUSD",1773337351900,0.49843706,2067.4,2066.8,1.47132433]
["bitfinex","ETHUSD",1773337353189,0.49843706,2067.2,2066.7,1.22275192]
["bitfinex","ETHUSD",1773337353596,0.49843706,2067.2,2066.7,0.01309674]
["bitfinex","ETHUSD",1773337355069,1.70786089,2067.1,2066.7,0.01309674]
["bitfinex","ETHUSD",1773337355401,1.20942383,2067.1,2066.7,1.22274598]
["bitfinex","ETHUSD",1773337356609,1.70777418,2067.3,2066.7,1.69031608]
["bitfinex","ETHUSD",1773337356816,1.20933712,2067.3,2066.8,0.4675701]
["bitfinex","ETHUSD",1773337357186,0.49843706,2067.1,2066.5,1.21072817]
["bitfinex","ETHUSD",1773337357388,1.70777418,2067.3,2066.6,0.4675701]
["bitfinex","ETHUSD",1773337357610,0.49843706,2067.3,2066.6,0.4675701]
["bitfinex","ETHUSD",1773337357813,1.70966054,2067.5,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337358317,0.49843706,2067.4,2066.7,0.4675701]
["bitfinex","ETHUSD",1773337358699,0.49843706,2067.4,2066.8,0.51586991]
["bitfinex","ETHUSD",1773337358893,1.21122348,2067.5,2066.8,0.51586991]
["bitfinex","ETHUSD",1773337359296,0.002,2067.5,2067.0,0.4675701]
["bitfinex","ETHUSD",1773337359495,0.002,2067.5,2067.0,0.51586523]
["bitfinex","ETHUSD",1773337360220,0.01409372,2067.7,2067.1,0.4675701]
["bitfinex","ETHUSD",1773337360805,1.22316721,2067.7,2067.1,0.4675701]
["bitfinex","ETHUSD",1773337361119,0.01409372,2067.7,2067.1,0.4675701]
["bitfinex","ETHUSD",1773337361618,0.01409372,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773337362014,1.72160653,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773337362215,0.45669775,2067.6,2067.0,0.47772484]
["bitfinex","ETHUSD",1773337362416,0.45669775,2067.6,2066.9,1.20953304]
["bitfinex","ETHUSD",1773337362715,0.45669775,2067.6,2066.8,1.68730771]
["bitfinex","ETHUSD",1773337363520,0.01209674,2067.2,2066.8,1.68730771]
["bitfinex","ETHUSD",1773337363892,0.01209674,2067.2,2066.9,0.47772484]
["bitfinex","ETHUSD",1773337364093,1.20914438,2067.6,2067.1,0.47772484]
["bitfinex","ETHUSD",1773337364298,0.002,2067.3,2067.1,0.47772484]
["bitfinex","ETHUSD",1773337365830,0.002,2067.5,2067.2,0.47772484]
["bitfinex","ETHUSD",1773337366125,0.01409372,2067.7,2067.2,0.47772484]
["bitfinex","ETHUSD",1773337367205,1.22316881,2067.7,2067.2,0.47772484]
["bitfinex","ETHUSD",1773337367413,1.67986656,2067.7,2067.1,1.20938203]
["bitfinex","ETHUSD",1773337367602,0.45669775,2067.6,2067.1,1.20938203]
["bitfinex","ETHUSD",1773337367804,0.01409372,2067.7,2067.1,0.47772484]
["bitfinex","ETHUSD",1773337368932,1.6798723,2067.7,2067.1,0.47772484]
["bitfinex","ETHUSD",1773337369431,0.45669775,2067.6,2067.1,0.47772484]
["bitfinex","ETHUSD",1773337369932,0.45669775,2067.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1773337372104,0.45669775,2067.6,2067.0,0.45219917]
["bitfinex","ETHUSD",1773337372519,0.01409372,2067.7,2067.0,0.45219917]
["bitfinex","ETHUSD",1773337372720,1.22317031,2067.7,2067.0,0.45219917]
["bitfinex","ETHUSD",1773337372927,0.45838316,2067.6,2067.0,0.45219917]
["bitfinex","ETHUSD",1773337374125,1.22317031,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773337374126,1.667573,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773337374435,0.45838316,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773337374632,0.45838316,2067.5,2067.0,1.6616494]
["bitfinex","ETHUSD",1773337374930,0.45838316,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773337376328,1.20924833,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773337376504,0.45838316,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773337377728,0.45838316,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773337377924,0.45838316,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773337378339,1.66768998,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773337378547,0.45838316,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773337380525,1.66776767,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773337382469,4.83877172,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1773337382470,0.45838316,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773337382929,0.45838316,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337384357,2.60191734,2067.3,2066.3,1.2108566]
["bitfinex","ETHUSD",1773337384358,0.45838316,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773337384559,0.45838316,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773337384739,0.45838316,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773337384942,0.45838316,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773337385647,0.45838316,2066.3,2065.6,1.22238076]
["bitfinex","ETHUSD",1773337385648,0.45838316,2066.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337385836,0.45838316,2065.7,2065.5,1e-08]
["bitfinex","ETHUSD",1773337386589,1.21030209,2065.6,2065.5,1e-08]
["bitfinex","ETHUSD",1773337387659,0.45838316,2065.6,2065.5,1e-08]
["bitfinex","ETHUSD",1773337387859,0.45838316,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337388360,1.66838362,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337388580,0.45838316,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337388784,1.66821668,2066.4,2065.5,0.45119918]
["bitfinex","ETHUSD",1773337389083,0.45838316,2066.4,2065.5,0.45119918]
["bitfinex","ETHUSD",1773337389796,0.45838316,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773337390164,0.45838316,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337391293,1.66839261,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337391481,0.45838316,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337391792,1.66839325,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337392282,1.66839399,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337392987,0.45838316,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337393605,0.01210279,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773337393764,1.22206323,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773337393967,0.01210279,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773337394791,1.68044028,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773337395165,0.45838316,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337395567,0.45838316,2066.0,2065.5,1e-08]
["bitfinex","ETHUSD",1773337396469,0.45838316,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337397314,1.66851329,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337397598,0.01210279,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337397599,1.68047772,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337398475,0.45838316,2066.1,2065.5,1e-08]
["bitfinex","ETHUSD",1773337399484,1.21006776,2066.0,2065.5,1e-08]
["bitfinex","ETHUSD",1773337399710,1.66845092,2066.0,2065.5,1e-08]
["bitfinex","ETHUSD",1773337400476,0.49732074,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337401210,0.49732074,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773337401718,0.49732074,2065.7,2065.5,1e-08]
["bitfinex","ETHUSD",1773337402219,2.60191734,2065.6,2065.5,1e-08]
["bitfinex","ETHUSD",1773337402382,2.60191734,2065.6,2065.1,0.01320582]
["bitfinex","ETHUSD",1773337402383,0.49732074,2065.5,2065.1,0.01320582]
["bitfinex","ETHUSD",1773337403410,0.49732074,2065.5,2065.1,0.01650582]
["bitfinex","ETHUSD",1773337403597,1.21039919,2065.5,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337403807,1.7076531,2065.6,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337405623,0.49732074,2065.5,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337406324,1.2102435,2065.7,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337406513,1.70756424,2065.7,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337406708,1.21019382,2065.8,2065.1,1.70679129]
["bitfinex","ETHUSD",1773337406914,1.70751456,2065.8,2065.1,1.70679129]
["bitfinex","ETHUSD",1773337407318,0.49732074,2065.7,2065.1,1.70679129]
["bitfinex","ETHUSD",1773337407899,1.70762247,2065.7,2065.1,1.70679129]
["bitfinex","ETHUSD",1773337408099,1.70762247,2065.7,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337408512,0.49732074,2065.6,2065.1,1.22709432]
["bitfinex","ETHUSD",1773337409925,1.21017319,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337410131,1.21017319,2065.9,2065.3,1.69017486]
["bitfinex","ETHUSD",1773337410716,1.70749393,2065.9,2065.3,1.69017486]
["bitfinex","ETHUSD",1773337411233,4.85190629,2066.2,2065.3,1.69017486]
["bitfinex","ETHUSD",1773337411234,0.49732074,2066.1,2065.4,0.48299697]
["bitfinex","ETHUSD",1773337412129,1.21006776,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773337412638,0.01210279,2066.2,2065.6,0.48299697]
["bitfinex","ETHUSD",1773337413722,1.71938035,2066.2,2065.6,0.0033]
["bitfinex","ETHUSD",1773337414235,0.01210279,2066.2,2065.6,0.48299697]
["bitfinex","ETHUSD",1773337414804,0.01210279,2066.2,2065.8,0.47969697]
["bitfinex","ETHUSD",1773337415305,0.01210279,2066.2,2065.6,0.0033]
["bitfinex","ETHUSD",1773337415506,0.50942353,2066.2,2065.6,0.0033]
["bitfinex","ETHUSD",1773337416003,1.71937904,2066.2,2065.6,0.0033]
["bitfinex","ETHUSD",1773337416235,1.2220583,2066.2,2065.6,0.0033]
["bitfinex","ETHUSD",1773337416434,1.71937904,2066.2,2065.6,0.0033]
["bitfinex","ETHUSD",1773337416756,0.49732074,2066.1,2065.6,0.0033]
["bitfinex","ETHUSD",1773337416951,0.49732074,2066.1,2065.6,0.0022]
["bitfinex","ETHUSD",1773337417952,1.2220583,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1773337418141,0.49732074,2066.1,2065.6,0.0022]
["bitfinex","ETHUSD",1773337418349,1.70734945,2066.1,2065.5,1.69005765]
["bitfinex","ETHUSD",1773337418642,0.49732074,2066.0,2065.6,0.0033]
["bitfinex","ETHUSD",1773337419737,0.49732074,2066.0,2065.4,1.21039897]
["bitfinex","ETHUSD",1773337420072,0.49732074,2066.0,2065.5,0.0033]
["bitfinex","ETHUSD",1773337420641,1.21012633,2065.9,2065.5,0.0033]
["bitfinex","ETHUSD",1773337421772,1.70744707,2065.9,2065.5,0.0033]
["bitfinex","ETHUSD",1773337422071,0.49732074,2065.8,2065.5,0.0033]
["bitfinex","ETHUSD",1773337422266,0.49732074,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1773337422476,0.49732074,2065.8,2065.4,0.0033]
["bitfinex","ETHUSD",1773337422877,0.4678527,2065.6,2065.4,0.0033]
["bitfinex","ETHUSD",1773337425089,0.4678527,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773337425378,0.001,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773337425982,0.001,2065.8,2065.7,0.0033]
["bitfinex","ETHUSD",1773337429685,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773337432110,0.001,2065.8,2065.7,0.0022]
["bitfinex","ETHUSD",1773337432803,0.4795557,2066.2,2065.7,0.0033]
["bitfinex","ETHUSD",1773337433009,1.68952287,2066.2,2065.8,0.0033]
["bitfinex","ETHUSD",1773337433207,1.68952287,2066.2,2065.7,0.49584421]
["bitfinex","ETHUSD",1773337433581,0.46745291,2066.1,2065.7,0.0033]
["bitfinex","ETHUSD",1773337434376,0.46745291,2065.9,2065.7,0.0033]
["bitfinex","ETHUSD",1773337438182,1.67758799,2065.9,2065.7,0.0033]
["bitfinex","ETHUSD",1773337438384,0.46745291,2065.9,2065.7,0.0033]
["bitfinex","ETHUSD",1773337440799,1.21007396,2066.0,2065.7,0.0033]
["bitfinex","ETHUSD",1773337441310,0.46745291,2065.9,2065.7,0.0033]
["bitfinex","ETHUSD",1773337443899,1.67758694,2065.9,2065.7,0.0033]
["bitfinex","ETHUSD",1773337444305,0.46745291,2065.9,2065.7,0.0033]
["bitfinex","ETHUSD",1773337444501,1.22209046,2066.2,2065.7,0.27402811]
["bitfinex","ETHUSD",1773337444815,1.68926739,2066.7,2065.9,0.25862532]
["bitfinex","ETHUSD",1773337445385,0.46745291,2066.6,2066.0,0.0033]
["bitfinex","ETHUSD",1773337445900,0.46745291,2066.6,2066.0,1.21336776]
["bitfinex","ETHUSD",1773337445901,1.67722789,2066.5,2066.0,1.21336776]
["bitfinex","ETHUSD",1773337446100,0.46745291,2066.4,2066.0,0.0033]
["bitfinex","ETHUSD",1773337446809,0.46745291,2066.4,2066.0,0.0022]
["bitfinex","ETHUSD",1773337447715,0.46745291,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773337450007,0.001,2066.2,2065.9,0.0044]
["bitfinex","ETHUSD",1773337450386,0.001,2066.2,2065.9,0.26302532]
["bitfinex","ETHUSD",1773337452911,0.001,2066.2,2065.9,1.47312444]
["bitfinex","ETHUSD",1773337455531,0.46845291,2066.2,2065.9,0.0044]
["bitfinex","ETHUSD",1773337455836,0.001,2066.2,2065.9,1.47314307]
["bitfinex","ETHUSD",1773337456036,0.001,2066.2,2066.0,0.25862532]
["bitfinex","ETHUSD",1773337456237,1.20981049,2066.5,2066.0,0.25862532]
["bitfinex","ETHUSD",1773337456238,1.20981049,2066.5,2066.0,0.25762532]
["bitfinex","ETHUSD",1773337456426,1.20981049,2066.5,2066.1,0.26092532]
["bitfinex","ETHUSD",1773337456818,1.67719813,2066.6,2066.1,0.26092532]
["bitfinex","ETHUSD",1773337457044,0.01209977,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773337457346,0.01209977,2066.7,2066.3,0.25762532]
["bitfinex","ETHUSD",1773337457817,0.47955268,2066.7,2066.3,0.25762532]
["bitfinex","ETHUSD",1773337458017,1.68922638,2066.7,2066.3,0.25762532]
["bitfinex","ETHUSD",1773337458223,0.47955268,2066.7,2066.3,0.25762532]
["bitfinex","ETHUSD",1773337458847,0.46745291,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773337459014,0.46745291,2066.6,2066.3,0.0033]
["bitfinex","ETHUSD",1773337459345,0.46745291,2066.5,2066.3,0.0033]
["bitfinex","ETHUSD",1773337459641,0.46745291,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773337459966,0.47955268,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773337460124,1.68921819,2066.7,2066.4,0.0022]
["bitfinex","ETHUSD",1773337461270,0.002,2066.5,2066.4,0.0022]
["bitfinex","ETHUSD",1773337462175,0.01409977,2066.7,2066.4,0.25982532]
["bitfinex","ETHUSD",1773337462375,0.40688906,2066.9,2066.7,0.25762532]
["bitfinex","ETHUSD",1773337462545,0.48723529,2067.5,2066.6,0.25762532]
["bitfinex","ETHUSD",1773337462872,1.69643587,2067.5,2066.8,0.25762532]
["bitfinex","ETHUSD",1773337463241,1.20924948,2067.4,2066.9,1.46716617]
["bitfinex","ETHUSD",1773337463449,1.70670906,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337464073,0.49733203,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337464256,1.706702,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337464574,0.49733203,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337464775,1.70670192,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337465480,0.49733203,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337465680,0.01209674,2067.2,2066.9,0.25992532]
["bitfinex","ETHUSD",1773337465976,1.22146661,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337466469,1.2214652,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337466676,0.01209674,2067.2,2066.9,0.0023]
["bitfinex","ETHUSD",1773337466969,0.48523529,2067.1,2066.5,0.07867153]
["bitfinex","ETHUSD",1773337467561,1.20945908,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337467872,0.48523529,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337468373,0.48523529,2067.0,2066.5,1.20976693]
["bitfinex","ETHUSD",1773337468758,1.20945908,2067.1,2066.6,0.07867153]
["bitfinex","ETHUSD",1773337469559,0.48523529,2067.0,2066.6,1.28837758]
["bitfinex","ETHUSD",1773337469766,0.48523529,2067.0,2066.5,1.20973955]
["bitfinex","ETHUSD",1773337472173,0.48523529,2066.9,2066.5,1.20973955]
["bitfinex","ETHUSD",1773337472752,0.48523529,2066.9,2066.5,1.28841108]
["bitfinex","ETHUSD",1773337472972,1.20948501,2067.0,2066.5,1.28841108]
["bitfinex","ETHUSD",1773337473458,0.48723529,2066.9,2066.4,1.21082731]
["bitfinex","ETHUSD",1773337473865,0.48523529,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773337474387,0.002,2066.9,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337474579,0.48723529,2066.9,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337475779,1.69677676,2066.9,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337476276,0.48523529,2066.8,2066.4,1.21080486]
["bitfinex","ETHUSD",1773337477392,0.48523529,2066.8,2066.4,1.28947639]
["bitfinex","ETHUSD",1773337481878,0.48523529,2066.8,2066.4,1.33786973]
["bitfinex","ETHUSD",1773337482603,0.48523529,2066.8,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337482773,0.46406406,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773337483285,0.46606406,2066.9,2066.5,0.07867153]
["bitfinex","ETHUSD",1773337483663,1.67560492,2066.9,2066.5,0.07867153]
["bitfinex","ETHUSD",1773337484277,0.46406406,2066.8,2066.4,1.21082877]
["bitfinex","ETHUSD",1773337484588,0.46406406,2066.8,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337485097,1.67367086,2066.8,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337485284,0.46406406,2066.8,2066.4,0.07967153]
["bitfinex","ETHUSD",1773337485464,0.46406406,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773337485465,0.46406406,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773337486394,0.46406406,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773337487069,0.002,2066.7,2066.4,0.12806261]
["bitfinex","ETHUSD",1773337487402,0.002,2066.7,2066.5,0.07967153]
["bitfinex","ETHUSD",1773337487691,0.002,2066.9,2066.5,0.07967153]
["bitfinex","ETHUSD",1773337488963,0.002,2066.9,2066.6,1.28838797]
["bitfinex","ETHUSD",1773337489703,0.002,2066.9,2066.7,0.07867153]
["bitfinex","ETHUSD",1773337490764,0.46606406,2067.1,2066.7,0.07667153]
["bitfinex","ETHUSD",1773337490765,0.002,2067.1,2066.7,0.07667153]
["bitfinex","ETHUSD",1773337491074,0.002,2067.1,2066.9,0.07667153]
["bitfinex","ETHUSD",1773337491605,0.47487779,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337491901,0.47487779,2067.1,2066.5,1.21076898]
["bitfinex","ETHUSD",1773337492295,0.47487779,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337492598,0.47487779,2067.1,2066.5,1.21076438]
["bitfinex","ETHUSD",1773337493097,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773337493297,0.47287779,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773337495185,0.47287779,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773337495874,0.47287779,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773337496802,4.83797251,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773337496803,0.47287779,2067.0,2066.4,0.07867153]
["bitfinex","ETHUSD",1773337497103,0.002,2067.1,2066.4,0.07867153]
["bitfinex","ETHUSD",1773337497303,0.002,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773337497509,0.002,2067.1,2066.6,0.07767153]
["bitfinex","ETHUSD",1773337498806,0.47287779,2067.0,2066.6,0.07767153]
["bitfinex","ETHUSD",1773337499184,0.47287779,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773337500002,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773337500415,0.002,2066.9,2066.7,0.07867153]
["bitfinex","ETHUSD",1773337501316,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773337503418,0.47287779,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773337504418,0.47287779,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773337506894,0.47287779,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773337508429,0.47287779,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773337509099,0.47287779,2066.5,2066.2,1e-08]
["bitfinex","ETHUSD",1773337509928,0.47287779,2066.4,2066.2,1e-08]
["bitfinex","ETHUSD",1773337510411,1.68276986,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773337513508,0.47287779,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773337513721,3.07599157,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773337514027,3.07599157,2066.0,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337514028,0.47287779,2065.9,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337514205,0.47287779,2065.5,2065.1,0.00100002]
["bitfinex","ETHUSD",1773337514801,0.47287779,2065.3,2065.1,0.00100002]
["bitfinex","ETHUSD",1773337516229,0.47287779,2065.2,2065.1,0.00100002]
["bitfinex","ETHUSD",1773337516728,1.68341429,2065.2,2065.1,0.00100002]
["bitfinex","ETHUSD",1773337517618,1.68341429,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773337517619,0.47287779,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773337519426,1.21053781,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773337519628,0.47287779,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773337520010,0.47287779,2065.1,2064.9,0.01622136]
["bitfinex","ETHUSD",1773337520208,0.44866706,2065.1,2064.9,0.01622057]
["bitfinex","ETHUSD",1773337520411,0.44866706,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773337520615,0.44866706,2065.1,2064.9,0.01622136]
["bitfinex","ETHUSD",1773337520815,0.44866706,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773337521025,1.65927411,2065.1,2064.9,0.01622136]
["bitfinex","ETHUSD",1773337521315,0.4917232,2065.0,2064.9,0.01622057]
["bitfinex","ETHUSD",1773337521520,0.4917232,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1773337523239,0.4917232,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773337524998,0.4917232,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773337525206,0.4917232,2064.7,2064.6,1e-08]
["bitfinex","ETHUSD",1773337526934,0.4917232,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337527122,0.4917232,2064.4,2064.1,1e-08]
["bitfinex","ETHUSD",1773337528031,0.4917232,2064.2,2064.1,1e-08]
["bitfinex","ETHUSD",1773337530611,1.70284615,2064.2,2064.1,1e-08]
["bitfinex","ETHUSD",1773337531823,0.4917232,2064.2,2063.6,4.02498056]
["bitfinex","ETHUSD",1773337532230,0.4917232,2064.2,2063.7,0.12628701]
["bitfinex","ETHUSD",1773337532434,4.85567961,2064.6,2063.7,0.12628701]
["bitfinex","ETHUSD",1773337532435,1.714732,2064.6,2063.7,0.12628701]
["bitfinex","ETHUSD",1773337533236,0.50383506,2064.6,2063.7,0.12628701]
["bitfinex","ETHUSD",1773337533638,0.4917232,2064.5,2063.9,0.21987498]
["bitfinex","ETHUSD",1773337533838,0.4917232,2064.5,2063.7,0.21987498]
["bitfinex","ETHUSD",1773337534427,1.70272881,2064.4,2063.8,1.43123266]
["bitfinex","ETHUSD",1773337535060,0.4917232,2064.4,2063.8,1.43123266]
["bitfinex","ETHUSD",1773337535549,0.01211186,2064.6,2063.9,0.21987498]
["bitfinex","ETHUSD",1773337535839,1.71473205,2064.6,2063.9,0.22097498]
["bitfinex","ETHUSD",1773337536043,0.4917232,2064.5,2063.9,0.22097498]
["bitfinex","ETHUSD",1773337536859,0.4917232,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773337537051,0.4917232,2064.5,2064.0,1.43111529]
["bitfinex","ETHUSD",1773337537861,0.01211186,2064.6,2064.1,0.24007972]
["bitfinex","ETHUSD",1773337538163,0.4917232,2064.9,2064.2,0.24007972]
["bitfinex","ETHUSD",1773337538333,1.70245111,2064.9,2064.2,0.24007972]
["bitfinex","ETHUSD",1773337538748,0.4917232,2064.8,2064.2,0.24007972]
["bitfinex","ETHUSD",1773337538954,0.4917232,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773337539133,0.4917232,2064.8,2064.3,1.451144]
["bitfinex","ETHUSD",1773337539335,0.4917232,2064.9,2064.4,0.24007972]
["bitfinex","ETHUSD",1773337541060,0.4917232,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773337541938,1.70243969,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773337542140,0.4917232,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773337543158,0.48668707,2064.8,2064.4,1.45103961]
["bitfinex","ETHUSD",1773337543665,0.48668707,2064.8,2064.4,1.21095989]
["bitfinex","ETHUSD",1773337544273,0.48668707,2064.8,2064.1,7.52418078]
["bitfinex","ETHUSD",1773337544274,0.48668707,2064.7,2064.1,1.2232826]
["bitfinex","ETHUSD",1773337544479,0.48668707,2064.7,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337544647,0.48668707,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337545143,0.48668707,2064.3,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337545350,0.48668707,2064.6,2064.1,1.46336607]
["bitfinex","ETHUSD",1773337546177,1.69750324,2064.8,2064.2,0.24007972]
["bitfinex","ETHUSD",1773337547157,1.69750324,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773337547883,0.48668707,2064.7,2064.2,1.21107874]
["bitfinex","ETHUSD",1773337548168,0.48768707,2064.6,2064.2,1.21107874]
["bitfinex","ETHUSD",1773337548666,0.001,2064.6,2064.2,1.45115846]
["bitfinex","ETHUSD",1773337549036,0.48768707,2064.6,2064.1,1.2232477]
["bitfinex","ETHUSD",1773337549236,0.48668707,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337550441,0.48668707,2064.4,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337550642,0.48668707,2064.4,2063.6,1.224686]
["bitfinex","ETHUSD",1773337550643,0.4840232,2064.2,2063.6,1.224686]
["bitfinex","ETHUSD",1773337550843,0.4840232,2064.2,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337550844,0.4840232,2064.1,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337551050,0.4840232,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1773337551249,0.4840232,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773337551468,0.4840232,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773337553470,1.695557,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337554693,0.4840232,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337555666,1.695557,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337555861,0.4840232,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337557188,1.695557,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337557377,0.4840232,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337558491,1.695557,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773337560103,0.4840232,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337560767,0.4840232,2063.4,2062.9,1.21186031]
["bitfinex","ETHUSD",1773337560768,0.4840232,2062.9,2062.5,0.01212096]
["bitfinex","ETHUSD",1773337561186,0.4840232,2062.9,2062.5,1e-08]
["bitfinex","ETHUSD",1773337561797,0.4840232,2062.6,2062.5,1e-08]
["bitfinex","ETHUSD",1773337562568,0.4840232,2062.6,2062.0,0.01212399]
["bitfinex","ETHUSD",1773337562790,0.4840232,2062.3,2062.0,0.01212399]
["bitfinex","ETHUSD",1773337562972,0.4840232,2062.1,2062.0,0.01212399]
["bitfinex","ETHUSD",1773337563185,0.4840232,2062.0,2061.5,0.01212702]
["bitfinex","ETHUSD",1773337563581,0.4840232,2061.7,2060.9,1.21601689]
["bitfinex","ETHUSD",1773337563787,0.4840232,2061.7,2060.6,6.57792597]
["bitfinex","ETHUSD",1773337563788,2.60311378,2061.3,2060.6,0.006]
["bitfinex","ETHUSD",1773337563976,6.93722756,2061.6,2060.6,0.006]
["bitfinex","ETHUSD",1773337563977,3.08713698,2060.7,2060.6,0.006]
["bitfinex","ETHUSD",1773337564305,2.2160232,2060.7,2060.1,1.35352832]
["bitfinex","ETHUSD",1773337564476,0.50024613,2060.6,2060.1,0.1400014]
["bitfinex","ETHUSD",1773337564677,1.69732094,2060.5,2060.1,0.1400014]
["bitfinex","ETHUSD",1773337565001,0.50024613,2060.4,2060.1,0.1400014]
["bitfinex","ETHUSD",1773337565511,0.50024613,2060.4,2059.3,0.39723217]
["bitfinex","ETHUSD",1773337565877,0.4840232,2060.1,2059.2,1.21403648]
["bitfinex","ETHUSD",1773337566203,6.58609013,2060.6,2059.4,3.00034595]
["bitfinex","ETHUSD",1773337566204,0.01622293,2060.0,2059.4,3.00034595]
["bitfinex","ETHUSD",1773337566414,0.01622293,2060.0,2059.5,0.39723217]
["bitfinex","ETHUSD",1773337567012,0.01622293,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773337567217,0.01622293,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773337567405,0.4840232,2059.9,2058.9,1.6600424]
["bitfinex","ETHUSD",1773337567592,0.50024613,2059.8,2058.9,1.61147278]
["bitfinex","ETHUSD",1773337567908,0.50024613,2059.8,2059.0,0.39723217]
["bitfinex","ETHUSD",1773337567909,0.01622293,2059.8,2059.0,0.39723217]
["bitfinex","ETHUSD",1773337568512,0.50024613,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1773337568711,0.4840232,2059.6,2058.2,0.39723217]
["bitfinex","ETHUSD",1773337568903,0.50024613,2059.5,2058.5,1.61170873]
["bitfinex","ETHUSD",1773337569103,0.4840232,2059.4,2058.5,1.21447656]
["bitfinex","ETHUSD",1773337569308,0.4840232,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773337569500,0.00409288,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1773337569698,0.475983,2059.5,2058.5,1.61170873]
["bitfinex","ETHUSD",1773337569917,0.475983,2059.5,2058.6,0.0143141]
["bitfinex","ETHUSD",1773337570132,0.46384688,2059.5,2058.6,0.0143134]
["bitfinex","ETHUSD",1773337570420,0.47188405,2059.4,2058.6,0.0143134]
["bitfinex","ETHUSD",1773337570600,0.4840232,2059.7,2058.7,0.42954764]
["bitfinex","ETHUSD",1773337570803,0.4840232,2059.7,2058.8,0.01431271]
["bitfinex","ETHUSD",1773337571120,0.4840232,2059.6,2058.8,0.01431202]
["bitfinex","ETHUSD",1773337571323,0.4840232,2059.6,2058.5,1.21447656]
["bitfinex","ETHUSD",1773337571618,0.4840232,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1773337571820,0.4840232,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773337573019,0.4840232,2059.1,2058.3,4.85946529]
["bitfinex","ETHUSD",1773337573020,0.4840232,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773337574003,0.4840232,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1773337574204,0.4840232,2060.1,2058.8,2.62107187]
["bitfinex","ETHUSD",1773337574516,0.4840232,2059.5,2058.5,2.59127188]
["bitfinex","ETHUSD",1773337575130,1.21384617,2059.6,2058.6,1.65827722]
["bitfinex","ETHUSD",1773337575627,2.4632687,2059.7,2058.6,1.65827722]
["bitfinex","ETHUSD",1773337576307,1.24946195,2059.7,2058.7,0.37502706]
["bitfinex","ETHUSD",1773337576520,0.76543875,2059.7,2058.7,0.37502706]
["bitfinex","ETHUSD",1773337576857,0.56543875,2059.7,2059.1,0.37502706]
["bitfinex","ETHUSD",1773337577034,1.69749768,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1773337577406,0.4840232,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1773337577682,0.4840232,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773337578128,0.49616235,2060.0,2058.9,0.17502706]
["bitfinex","ETHUSD",1773337579005,0.49616235,2060.0,2059.0,3.83525351]
["bitfinex","ETHUSD",1773337579205,0.01213915,2060.0,2059.3,2.79609893]
["bitfinex","ETHUSD",1773337579436,0.4840232,2060.4,2059.6,2.62107187]
["bitfinex","ETHUSD",1773337579935,0.4840232,2060.7,2059.4,0.17502706]
["bitfinex","ETHUSD",1773337580123,0.4840232,2060.7,2059.7,2.62107187]
["bitfinex","ETHUSD",1773337580434,0.41269502,2060.9,2060.0,2.62107187]
["bitfinex","ETHUSD",1773337580731,0.48131906,2060.8,2059.7,2.62107187]
["bitfinex","ETHUSD",1773337580925,0.48131906,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1773337581328,0.01213612,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773337581634,0.01213612,2060.5,2059.8,3.83478193]
["bitfinex","ETHUSD",1773337581811,0.49345518,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773337582008,0.49345518,2060.5,2059.4,6.5767623]
["bitfinex","ETHUSD",1773337582222,0.49345518,2060.5,2058.9,0.07767819]
["bitfinex","ETHUSD",1773337582223,0.48131906,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1773337582933,0.48131906,2060.4,2059.3,1.25136661]
["bitfinex","ETHUSD",1773337583334,1.69467856,2060.4,2059.3,1.25136661]
["bitfinex","ETHUSD",1773337583535,0.48131906,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1773337584431,0.48231906,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1773337584833,0.48231906,2060.3,2059.3,1.25136661]
["bitfinex","ETHUSD",1773337585224,0.48231906,2060.3,2059.3,2.97736661]
["bitfinex","ETHUSD",1773337585429,0.48231906,2060.3,2059.5,2.62107187]
["bitfinex","ETHUSD",1773337585631,0.48231906,2060.3,2059.4,0.03736186]
["bitfinex","ETHUSD",1773337586648,0.001,2060.3,2059.4,0.03736186]
["bitfinex","ETHUSD",1773337586847,0.01213612,2060.5,2059.8,2.62107187]
["bitfinex","ETHUSD",1773337587039,0.01213612,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1773337587423,0.01213612,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1773337587424,0.48181906,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773337587862,0.48181906,2060.4,2059.2,2.65743373]
["bitfinex","ETHUSD",1773337587863,0.48181906,2060.3,2059.2,0.03636186]
["bitfinex","ETHUSD",1773337588043,0.48181906,2060.3,2059.3,1.2139458]
["bitfinex","ETHUSD",1773337588925,0.48181906,2060.3,2059.2,4.85601903]
["bitfinex","ETHUSD",1773337589144,0.48181906,2060.3,2059.2,4.89238089]
["bitfinex","ETHUSD",1773337589332,0.01213612,2060.5,2059.7,2.62107187]
["bitfinex","ETHUSD",1773337590349,0.01213612,2060.5,2059.5,0.04850101]
["bitfinex","ETHUSD",1773337590350,0.48181906,2060.4,2059.5,0.01213915]
["bitfinex","ETHUSD",1773337590925,1.21339669,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1773337591126,0.48181906,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1773337591469,0.01213612,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773337591659,0.01213612,2060.5,2059.8,2.62107187]
["bitfinex","ETHUSD",1773337592045,0.01213612,2060.5,2059.6,1.25018978]
["bitfinex","ETHUSD",1773337592245,1.22544646,2060.5,2059.6,1.25018978]
["bitfinex","ETHUSD",1773337592450,0.01213612,2060.5,2059.6,1.25018978]
["bitfinex","ETHUSD",1773337592841,0.01213612,2060.5,2059.6,3.87126165]
["bitfinex","ETHUSD",1773337593550,0.01213612,2060.5,2059.9,2.62107187]
["bitfinex","ETHUSD",1773337593757,0.48181906,2060.9,2060.2,2.62107187]
["bitfinex","ETHUSD",1773337593945,0.01213308,2061.0,2060.2,2.62107187]
["bitfinex","ETHUSD",1773337594263,0.48788712,2060.9,2059.8,4.35307187]
["bitfinex","ETHUSD",1773337594631,0.48788712,2060.9,2059.8,4.37729761]
["bitfinex","ETHUSD",1773337595263,1.70100674,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1773337595562,0.48788712,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1773337596231,0.001,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773337596435,0.001,2060.3,2060.0,0.01213612]
["bitfinex","ETHUSD",1773337596637,0.48888712,2060.3,2060.0,0.01213612]
["bitfinex","ETHUSD",1773337597048,0.001,2060.3,2060.0,0.01213612]
["bitfinex","ETHUSD",1773337597256,0.001,2060.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1773337598548,0.01213308,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1773337598549,0.48788712,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773337599338,1.70095213,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773337599565,0.48788712,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773337599770,0.01213308,2061.0,2060.1,8.12715663]
["bitfinex","ETHUSD",1773337600134,1.7130397,2061.0,2060.1,3.77108476]
["bitfinex","ETHUSD",1773337600334,0.48788712,2060.9,2060.2,0.04853897]
["bitfinex","ETHUSD",1773337600540,0.01213308,2061.0,2060.3,2.62107187]
["bitfinex","ETHUSD",1773337601149,1.713024,2061.0,2060.1,3.77108476]
["bitfinex","ETHUSD",1773337601354,1.70097563,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773337601543,0.48788712,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773337602267,0.01213308,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1773337602567,7.47169526,2061.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773337602568,0.50001717,2061.5,2060.4,2.64529761]
["bitfinex","ETHUSD",1773337603363,0.50001717,2061.5,2060.7,2.62107187]
["bitfinex","ETHUSD",1773337603658,0.01213005,2061.5,2060.8,2.95212111]
["bitfinex","ETHUSD",1773337603857,0.50608371,2061.5,2060.8,2.95212111]
["bitfinex","ETHUSD",1773337604159,0.50608371,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1773337604345,0.50608371,2061.5,2060.8,2.95312111]
["bitfinex","ETHUSD",1773337604539,0.50608371,2061.5,2060.8,5.57419298]
["bitfinex","ETHUSD",1773337605071,0.49395366,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1773337605568,1.70678051,2061.3,2060.7,4.85248447]
["bitfinex","ETHUSD",1773337605771,0.49395366,2061.2,2060.6,2.95419227]
["bitfinex","ETHUSD",1773337606373,0.50608371,2061.5,2060.6,2.95419227]
["bitfinex","ETHUSD",1773337607188,0.01212702,2062.0,2061.2,2.62107187]
["bitfinex","ETHUSD",1773337607473,0.49395366,2061.9,2061.1,1.743]
["bitfinex","ETHUSD",1773337607770,0.01212702,2062.0,2061.2,3.83395756]
["bitfinex","ETHUSD",1773337607985,1.71850051,2062.0,2061.2,3.83395756]
["bitfinex","ETHUSD",1773337608147,0.49445366,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773337608665,0.01212702,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773337608858,0.01212702,2062.0,2061.3,2.62107187]
["bitfinex","ETHUSD",1773337609040,0.01212702,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773337611358,0.49445366,2061.9,2061.3,1.748]
["bitfinex","ETHUSD",1773337611678,0.49445366,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773337611857,0.01212702,2062.0,2061.5,2.62107187]
["bitfinex","ETHUSD",1773337612454,0.48677765,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773337615278,1.69922161,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773337615449,0.47465063,2061.9,2061.1,1.21288569]
["bitfinex","ETHUSD",1773337616054,0.47465063,2061.7,2061.0,1.22509987]
["bitfinex","ETHUSD",1773337616899,0.47465063,2061.7,2061.0,1.22512978]
["bitfinex","ETHUSD",1773337617301,0.47465063,2061.6,2060.7,1.21312618]
["bitfinex","ETHUSD",1773337617604,0.47465063,2061.6,2060.6,1.21320008]
["bitfinex","ETHUSD",1773337617957,0.46858561,2061.4,2060.6,1.21320008]
["bitfinex","ETHUSD",1773337618861,0.46858561,2061.2,2060.6,1.21320008]
["bitfinex","ETHUSD",1773337619064,0.48289763,2061.1,2060.6,1.21320008]
["bitfinex","ETHUSD",1773337619464,0.48289763,2061.1,2060.5,0.01213308]
["bitfinex","ETHUSD",1773337619691,0.48289763,2061.1,2060.5,1.22543028]
["bitfinex","ETHUSD",1773337619977,1.69586272,2061.1,2060.5,1.22543028]
["bitfinex","ETHUSD",1773337620157,0.48289763,2061.1,2060.5,1.22543028]
["bitfinex","ETHUSD",1773337620358,0.48289763,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773337620679,0.46858561,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773337621082,0.46858561,2061.0,2060.5,0.01323308]
["bitfinex","ETHUSD",1773337621266,1.22726637,2061.1,2060.5,1.22761488]
["bitfinex","ETHUSD",1773337621267,0.46858561,2060.8,2060.5,1.22761488]
["bitfinex","ETHUSD",1773337621462,0.01431202,2060.7,2060.5,1.22761488]
["bitfinex","ETHUSD",1773337621662,7.47169974,2061.6,2060.6,2.62107187]
["bitfinex","ETHUSD",1773337621663,0.46858561,2061.6,2060.6,2.62107187]
["bitfinex","ETHUSD",1773337621866,0.46858561,2061.6,2060.7,0.01553163]
["bitfinex","ETHUSD",1773337622070,0.46858561,2061.6,2060.8,2.97012111]
["bitfinex","ETHUSD",1773337622273,0.46858561,2061.6,2060.9,2.636602]
["bitfinex","ETHUSD",1773337622571,0.46858561,2061.6,2061.0,0.01552937]
["bitfinex","ETHUSD",1773337622775,0.001,2061.8,2061.0,0.01662862]
["bitfinex","ETHUSD",1773337622978,0.001,2061.8,2061.0,0.07945739]
["bitfinex","ETHUSD",1773337623387,0.001,2061.8,2061.2,2.62107187]
["bitfinex","ETHUSD",1773337623716,0.001,2061.8,2061.3,0.01552711]
["bitfinex","ETHUSD",1773337623869,0.001,2061.8,2061.3,0.01552636]
["bitfinex","ETHUSD",1773337624202,0.001,2062.3,2061.5,2.62107187]
["bitfinex","ETHUSD",1773337624400,0.001,2062.3,2061.6,0.01552485]
["bitfinex","ETHUSD",1773337624566,0.001,2062.3,2061.6,0.0166241]
["bitfinex","ETHUSD",1773337626296,0.001,2062.3,2061.8,2.62107187]
["bitfinex","ETHUSD",1773337626595,0.001,2062.3,2061.9,0.01552259]
["bitfinex","ETHUSD",1773337626802,0.001,2062.3,2061.8,0.01552184]
["bitfinex","ETHUSD",1773337628014,4.84761172,2062.9,2061.8,0.01552184]
["bitfinex","ETHUSD",1773337628015,0.46908561,2062.8,2062.2,2.6132562]
["bitfinex","ETHUSD",1773337628180,0.46908561,2062.8,2062.3,1.22775834]
["bitfinex","ETHUSD",1773337628386,0.46908561,2062.8,2062.4,0.01551883]
["bitfinex","ETHUSD",1773337628607,0.46908561,2062.8,2062.4,0.01551808]
["bitfinex","ETHUSD",1773337628608,0.46908561,2062.7,2062.4,0.01551808]
["bitfinex","ETHUSD",1773337628907,0.46908561,2062.7,2062.3,0.01551808]
["bitfinex","ETHUSD",1773337629315,0.46908561,2062.7,2062.3,0.01661808]
["bitfinex","ETHUSD",1773337630388,0.46908561,2062.7,2062.3,1.22879896]
["bitfinex","ETHUSD",1773337631839,0.48120657,2063.1,2062.3,3.84095516]
["bitfinex","ETHUSD",1773337632119,0.48120657,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773337632423,1.69298791,2063.1,2062.5,0.01551808]
["bitfinex","ETHUSD",1773337632623,1.69298791,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1773337632922,1.69298791,2063.1,2062.7,0.01551657]
["bitfinex","ETHUSD",1773337633090,1.69298791,2063.1,2062.1,2.59027188]
["bitfinex","ETHUSD",1773337633091,0.46908561,2063.0,2062.1,2.59027188]
["bitfinex","ETHUSD",1773337633427,0.46908561,2063.0,2062.2,7.4623018]
["bitfinex","ETHUSD",1773337634804,1.68091429,2063.0,2062.2,7.4623018]
["bitfinex","ETHUSD",1773337636477,0.46958561,2062.9,2062.2,7.4623018]
["bitfinex","ETHUSD",1773337636913,0.46958561,2063.0,2062.2,4.8490456]
["bitfinex","ETHUSD",1773337637278,0.46958561,2063.0,2062.3,1.759]
["bitfinex","ETHUSD",1773337637478,0.46958561,2063.0,2062.2,4.8490456]
["bitfinex","ETHUSD",1773337637697,0.46958561,2063.0,2062.1,1.21233533]
["bitfinex","ETHUSD",1773337637905,0.46958561,2063.0,2062.1,3.82559153]
["bitfinex","ETHUSD",1773337638227,0.46958561,2063.0,2062.1,4.24604332]
["bitfinex","ETHUSD",1773337638780,1.68145513,2063.0,2062.1,4.24604332]
["bitfinex","ETHUSD",1773337639080,0.46958561,2063.0,2062.1,4.24604332]
["bitfinex","ETHUSD",1773337639298,1.68141786,2063.0,2062.1,4.24604332]
["bitfinex","ETHUSD",1773337639724,0.01212096,2063.1,2062.5,0.42045179]
["bitfinex","ETHUSD",1773337639884,0.01212096,2063.1,2062.7,2.6132562]
["bitfinex","ETHUSD",1773337640231,1.22359814,2063.6,2062.7,3.03370799]
["bitfinex","ETHUSD",1773337640723,1.71984604,2063.6,2062.7,3.03370799]
["bitfinex","ETHUSD",1773337640909,1.71984604,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337640910,0.4962479,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337643092,1.70795786,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337643494,0.4962479,2063.1,2062.5,0.01212096]
["bitfinex","ETHUSD",1773337644014,1.21170996,2063.2,2062.5,1.22424012]
["bitfinex","ETHUSD",1773337644395,0.4962479,2063.1,2062.5,1.22424012]
["bitfinex","ETHUSD",1773337645119,0.4962479,2063.5,2062.5,1.22424012]
["bitfinex","ETHUSD",1773337645337,0.01211793,2063.6,2062.8,3.09054395]
["bitfinex","ETHUSD",1773337645634,0.01211793,2063.6,2062.9,0.47728775]
["bitfinex","ETHUSD",1773337646132,0.01211793,2063.6,2062.8,2.6132562]
["bitfinex","ETHUSD",1773337646835,1.71989217,2063.6,2062.6,2.23728775]
["bitfinex","ETHUSD",1773337647039,1.71989217,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337647244,0.4962479,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337649128,1.21159251,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337649332,1.70784041,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1773337649546,0.4962479,2063.3,2062.6,2.9720211]
["bitfinex","ETHUSD",1773337650043,1.71987606,2063.6,2062.7,2.6132562]
["bitfinex","ETHUSD",1773337650744,1.71987606,2063.6,2062.6,3.44930885]
["bitfinex","ETHUSD",1773337650745,0.01211793,2063.6,2063.0,2.6132562]
["bitfinex","ETHUSD",1773337650928,1.22359968,2063.6,2063.0,2.6132562]
["bitfinex","ETHUSD",1773337651307,1.22359968,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773337651643,0.01211793,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773337651842,0.0121149,2064.1,2063.4,0.47728775]
["bitfinex","ETHUSD",1773337652014,0.50935977,2064.6,2063.4,0.47728775]
["bitfinex","ETHUSD",1773337652015,1.72028822,2064.6,2063.7,2.6132562]
["bitfinex","ETHUSD",1773337652224,1.72028822,2064.6,2063.5,1.758]
["bitfinex","ETHUSD",1773337652432,0.4962479,2064.5,2063.5,1.758]
["bitfinex","ETHUSD",1773337653522,0.4962479,2064.3,2063.5,2.96950691]
["bitfinex","ETHUSD",1773337654212,0.4962479,2064.3,2063.5,1.758]
["bitfinex","ETHUSD",1773337654544,0.4962479,2064.3,2063.0,0.47728775]
["bitfinex","ETHUSD",1773337654706,0.4962479,2064.2,2063.1,4.84694476]
["bitfinex","ETHUSD",1773337655636,0.4962479,2064.0,2063.1,4.84694476]
["bitfinex","ETHUSD",1773337655930,0.4962479,2064.0,2063.6,0.0121149]
["bitfinex","ETHUSD",1773337657136,0.4962479,2064.4,2063.6,0.0121149]
["bitfinex","ETHUSD",1773337657706,0.4962479,2064.2,2063.6,0.0121149]
["bitfinex","ETHUSD",1773337659929,1.21118162,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773337663560,1.70741156,2064.2,2063.7,0.04955665]
["bitfinex","ETHUSD",1773337663755,1.70741156,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773337664760,0.001,2064.3,2063.7,0.04955665]
["bitfinex","ETHUSD",1773337664934,1.21206741,2064.3,2063.7,0.04955665]
["bitfinex","ETHUSD",1773337665129,1.21206741,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1773337665525,1.70863368,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1773337669780,0.001,2064.3,2063.8,2.6132562]
["bitfinex","ETHUSD",1773337670076,0.50967814,2064.6,2064.1,2.6132562]
["bitfinex","ETHUSD",1773337670077,1e-08,2064.6,2064.1,2.6132562]
["bitfinex","ETHUSD",1773337670275,1e-08,2064.6,2064.2,0.46653441]
["bitfinex","ETHUSD",1773337670571,1.68756728,2064.6,2063.9,0.47986748]
["bitfinex","ETHUSD",1773337670768,1.68756728,2064.6,2063.7,4.3563562]
["bitfinex","ETHUSD",1773337670973,1.68756728,2064.6,2063.7,4.83622368]
["bitfinex","ETHUSD",1773337671607,0.47666306,2064.5,2063.7,1.69234394]
["bitfinex","ETHUSD",1773337671753,0.47666306,2064.5,2063.7,1.21251263]
["bitfinex","ETHUSD",1773337674060,0.47666306,2064.3,2063.7,1.21251263]
["bitfinex","ETHUSD",1773337674379,0.47666306,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773337674568,0.49217888,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773337675877,0.01551582,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773337676080,1.2266476,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773337678180,0.01551582,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773337678679,0.001,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773337678895,1.21207798,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773337679377,1.21208823,2064.3,2064.0,0.01675081]
["bitfinex","ETHUSD",1773337679589,1.21208823,2064.3,2064.0,0.01675]
["bitfinex","ETHUSD",1773337679957,1.21206534,2064.3,2064.0,0.01675]
["bitfinex","ETHUSD",1773337680379,0.001,2064.3,2064.0,1.22797208]
["bitfinex","ETHUSD",1773337680683,1e-08,2064.6,2064.1,0.47986748]
["bitfinex","ETHUSD",1773337680860,1e-08,2064.6,2064.2,0.01674918]
["bitfinex","ETHUSD",1773337681056,1e-08,2064.6,2064.2,0.01674837]
["bitfinex","ETHUSD",1773337682484,1e-08,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773337682691,0.001,2065.0,2064.4,0.49661504]
["bitfinex","ETHUSD",1773337682853,1.21043873,2065.4,2064.7,3.09312368]
["bitfinex","ETHUSD",1773337683060,0.0111058,2065.6,2064.9,3.09312368]
["bitfinex","ETHUSD",1773337683061,1.22140975,2065.6,2064.9,3.09312368]
["bitfinex","ETHUSD",1773337683268,1.22140975,2065.6,2065.0,0.01674269]
["bitfinex","ETHUSD",1773337683470,1.22140975,2065.6,2065.0,0.01674188]
["bitfinex","ETHUSD",1773337683672,1.69807281,2065.6,2065.0,0.01674188]
["bitfinex","ETHUSD",1773337683871,1.69807281,2065.6,2064.6,3.09312368]
["bitfinex","ETHUSD",1773337684072,1.69807281,2065.6,2064.7,0.49661261]
["bitfinex","ETHUSD",1773337684271,1.69807281,2065.6,2064.8,0.01674432]
["bitfinex","ETHUSD",1773337684468,1.69807281,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773337684673,1.69807281,2065.6,2065.0,0.01674269]
["bitfinex","ETHUSD",1773337684868,1.69807281,2065.6,2065.0,0.01674188]
["bitfinex","ETHUSD",1773337685088,0.47666306,2065.5,2065.0,0.01674188]
["bitfinex","ETHUSD",1773337686091,0.47666306,2065.5,2064.6,1.21084528]
["bitfinex","ETHUSD",1773337686389,0.47666306,2065.5,2064.6,1.69071276]
["bitfinex","ETHUSD",1773337686801,1.21039821,2065.5,2064.7,0.47986748]
["bitfinex","ETHUSD",1773337687363,1.68706127,2065.5,2064.7,0.47986748]
["bitfinex","ETHUSD",1773337687583,0.47666306,2065.4,2064.6,1.22295412]
["bitfinex","ETHUSD",1773337688265,0.47666306,2065.4,2064.6,2.95195412]
["bitfinex","ETHUSD",1773337688477,0.001,2065.2,2064.6,2.95195412]
["bitfinex","ETHUSD",1773337689289,1.22141292,2065.6,2065.0,0.47986748]
["bitfinex","ETHUSD",1773337689488,0.0111058,2065.6,2065.0,0.47986748]
["bitfinex","ETHUSD",1773337691486,0.0111058,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773337691682,1.22141888,2065.6,2065.0,1.21060867]
["bitfinex","ETHUSD",1773337691885,1.69808194,2065.6,2065.0,1.21060867]
["bitfinex","ETHUSD",1773337692508,1.22141888,2065.6,2064.8,4.84296083]
["bitfinex","ETHUSD",1773337692684,0.47666306,2065.5,2064.8,4.84296083]
["bitfinex","ETHUSD",1773337693003,0.0111058,2065.6,2064.9,0.47986748]
["bitfinex","ETHUSD",1773337693175,0.0111058,2065.6,2065.1,0.47986748]
["bitfinex","ETHUSD",1773337693371,0.0111058,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773337695788,0.0111058,2065.6,2065.3,1.25886574]
["bitfinex","ETHUSD",1773337696381,1.22142879,2065.6,2065.2,1.21048393]
["bitfinex","ETHUSD",1773337696591,1.69809185,2065.6,2064.9,4.8426719]
["bitfinex","ETHUSD",1773337696796,0.47666306,2065.5,2064.9,4.8426719]
["bitfinex","ETHUSD",1773337697193,0.47666306,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773337698087,0.0111058,2065.6,2064.9,0.47986748]
["bitfinex","ETHUSD",1773337698287,1.22140909,2065.6,2064.9,0.47986748]
["bitfinex","ETHUSD",1773337698495,0.0111058,2065.6,2064.9,0.47986748]
["bitfinex","ETHUSD",1773337698814,0.0111058,2065.6,2065.1,3.0850041]
["bitfinex","ETHUSD",1773337699002,0.47666306,2066.1,2065.4,3.0850041]
["bitfinex","ETHUSD",1773337699611,0.47666306,2066.0,2065.2,4.33213662]
["bitfinex","ETHUSD",1773337699811,0.47666306,2066.0,2065.2,1.727]
["bitfinex","ETHUSD",1773337700111,0.47666306,2065.8,2064.9,4.84274636]
["bitfinex","ETHUSD",1773337700413,0.47666306,2065.8,2064.6,5.55607512]
["bitfinex","ETHUSD",1773337700614,0.47666306,2065.8,2064.7,4.84317783]
["bitfinex","ETHUSD",1773337700910,0.47666306,2065.8,2064.9,0.0011]
["bitfinex","ETHUSD",1773337701120,6.3972005,2065.9,2064.9,0.0011]
["bitfinex","ETHUSD",1773337701121,0.001,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773337702118,0.001,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337702782,0.45635079,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337703211,0.45635079,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773337703916,0.45635079,2065.3,2064.6,1.74120884]
["bitfinex","ETHUSD",1773337704103,0.001,2065.3,2064.6,2.95209234]
["bitfinex","ETHUSD",1773337704412,1.66683773,2065.3,2064.6,2.95209234]
["bitfinex","ETHUSD",1773337705312,0.45535079,2065.2,2064.6,1.22409234]
["bitfinex","ETHUSD",1773337705513,0.45535079,2065.2,2064.6,0.01320884]
["bitfinex","ETHUSD",1773337706088,1.21059512,2065.1,2064.6,1.22409345]
["bitfinex","ETHUSD",1773337706314,0.001,2065.3,2064.6,1.67951809]
["bitfinex","ETHUSD",1773337706518,4.84101558,2065.7,2064.6,1.67951809]
["bitfinex","ETHUSD",1773337706519,1.21029797,2065.7,2064.7,0.45542464]
["bitfinex","ETHUSD",1773337706819,1.2220617,2066.2,2065.5,2.60513662]
["bitfinex","ETHUSD",1773337706990,1.2220617,2066.2,2065.4,1.729]
["bitfinex","ETHUSD",1773337707195,0.01210279,2066.2,2065.6,2.60513662]
["bitfinex","ETHUSD",1773337708204,1.6791482,2066.7,2065.9,2.60513662]
["bitfinex","ETHUSD",1773337708404,1.6791482,2066.7,2065.8,3.06056126]
["bitfinex","ETHUSD",1773337708405,1.67911179,2066.7,2065.8,3.06056126]
["bitfinex","ETHUSD",1773337708725,1.22376159,2066.7,2065.9,0.44331882]
["bitfinex","ETHUSD",1773337708936,0.45535079,2066.6,2065.7,2.9382435]
["bitfinex","ETHUSD",1773337709414,1.22376159,2066.7,2065.4,4.84165046]
["bitfinex","ETHUSD",1773337709415,0.45535079,2066.4,2065.4,1.21037947]
["bitfinex","ETHUSD",1773337710426,0.45535079,2066.2,2065.1,3.81567312]
["bitfinex","ETHUSD",1773337710610,0.45535079,2066.2,2065.2,4.84195955]
["bitfinex","ETHUSD",1773337711826,0.45535079,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1773337712395,0.45535079,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773337712734,0.45535079,2066.0,2065.1,1.21059081]
["bitfinex","ETHUSD",1773337712964,0.45535079,2066.0,2065.0,1.21060738]
["bitfinex","ETHUSD",1773337713494,0.45535079,2066.0,2065.1,0.45542464]
["bitfinex","ETHUSD",1773337713694,0.45535079,2066.0,2065.2,2.60513662]
["bitfinex","ETHUSD",1773337713894,0.45535079,2066.0,2065.2,3.06056126]
["bitfinex","ETHUSD",1773337714527,1.66547559,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337715105,0.001,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337716775,0.001,2065.8,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337717315,0.001,2065.8,2065.6,1.2223984]
["bitfinex","ETHUSD",1773337717653,0.45535079,2066.6,2065.7,0.45542464]
["bitfinex","ETHUSD",1773337717857,0.45535079,2066.6,2065.7,1.725]
["bitfinex","ETHUSD",1773337718137,0.45535079,2066.6,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337718352,0.45535079,2066.4,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337718816,0.45535079,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337719501,0.45535079,2066.0,2065.3,0.04841911]
["bitfinex","ETHUSD",1773337719703,0.45535079,2066.0,2065.1,1.22269801]
["bitfinex","ETHUSD",1773337719900,0.45535079,2066.0,2065.2,0.04838317]
["bitfinex","ETHUSD",1773337720132,0.45535079,2066.0,2065.1,1.22269801]
["bitfinex","ETHUSD",1773337720505,0.45535079,2065.9,2065.1,1.22269263]
["bitfinex","ETHUSD",1773337720711,0.45535079,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337721006,1.2102435,2065.7,2065.1,1.22269889]
["bitfinex","ETHUSD",1773337721212,4.24745952,2065.9,2065.2,0.04842146]
["bitfinex","ETHUSD",1773337721909,0.45535079,2065.9,2065.2,0.04842146]
["bitfinex","ETHUSD",1773337722109,1.66548207,2065.9,2065.2,0.04842146]
["bitfinex","ETHUSD",1773337722712,1.66548207,2065.9,2065.1,1.67812353]
["bitfinex","ETHUSD",1773337723624,0.46265209,2065.8,2065.1,1.67812353]
["bitfinex","ETHUSD",1773337724733,0.46265209,2065.8,2065.1,1.22269889]
["bitfinex","ETHUSD",1773337725337,1.2102435,2065.7,2065.1,1.22269889]
["bitfinex","ETHUSD",1773337725835,0.46265209,2065.6,2064.9,1.21177952]
["bitfinex","ETHUSD",1773337727840,0.46265209,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773337728343,0.46265209,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773337729041,0.46265209,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773337729251,0.01674189,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773337729416,1.21094696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1773337729612,1.21094696,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337729816,0.47939398,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337731038,0.01674189,2064.4,2064.1,1.22329292]
["bitfinex","ETHUSD",1773337731625,0.01674189,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337731826,0.01674189,2064.4,2064.1,1.22329176]
["bitfinex","ETHUSD",1773337735580,0.01674189,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773337735867,1.22774965,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1773337736064,0.45512086,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773337736367,0.47186275,2064.2,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337736667,0.01674189,2064.2,2063.6,1.22468366]
["bitfinex","ETHUSD",1773337736869,0.01674189,2064.2,2063.7,0.51741169]
["bitfinex","ETHUSD",1773337737168,0.01674189,2064.2,2063.6,1.22468366]
["bitfinex","ETHUSD",1773337737342,0.01674189,2064.2,2063.6,1.6936387]
["bitfinex","ETHUSD",1773337738343,1.21118162,2064.1,2063.6,1.22468366]
["bitfinex","ETHUSD",1773337738551,0.01674189,2064.0,2063.6,1.22468366]
["bitfinex","ETHUSD",1773337739878,0.01674189,2064.0,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337740241,0.47186275,2064.0,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337740464,1.21129899,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337740668,0.01674189,2063.8,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337741057,0.01674189,2063.8,2063.6,1.22468013]
["bitfinex","ETHUSD",1773337741375,0.01674189,2063.8,2063.6,1.27313913]
["bitfinex","ETHUSD",1773337741575,0.01674189,2063.8,2063.6,0.0616739]
["bitfinex","ETHUSD",1773337741766,0.01674189,2063.8,2063.6,1.27314504]
["bitfinex","ETHUSD",1773337742165,0.01674189,2063.8,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337742651,1.2281098,2063.8,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337742852,0.01674189,2063.8,2063.6,1.22468924]
["bitfinex","ETHUSD",1773337743053,0.01674189,2063.8,2063.6,1.27314824]
["bitfinex","ETHUSD",1773337744359,1.22810083,2063.8,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337744964,1.68322169,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773337745271,1.68322169,2063.8,2063.4,1.21269215]
["bitfinex","ETHUSD",1773337745272,0.01674189,2063.8,2063.4,1.21269215]
["bitfinex","ETHUSD",1773337745443,0.01674189,2063.8,2063.4,1.68164719]
["bitfinex","ETHUSD",1773337747067,1.22812068,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773337747267,1.68324154,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773337747455,0.45512086,2063.7,2063.1,2.94488307]
["bitfinex","ETHUSD",1773337747658,0.01674189,2063.6,2063.1,3.41383811]
["bitfinex","ETHUSD",1773337747859,0.01674189,2063.6,2063.2,0.46895504]
["bitfinex","ETHUSD",1773337748668,0.0121149,2064.1,2063.2,0.46895504]
["bitfinex","ETHUSD",1773337748870,0.0121149,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773337749280,0.0121149,2064.1,2063.6,1.68043013]
["bitfinex","ETHUSD",1773337749647,0.45512086,2064.0,2063.2,1.21167007]
["bitfinex","ETHUSD",1773337750061,0.45512086,2064.0,2063.2,1.68062511]
["bitfinex","ETHUSD",1773337750881,1.66641985,2063.9,2063.2,1.68062511]
["bitfinex","ETHUSD",1773337751080,1.2233008,2064.1,2063.3,0.46895504]
["bitfinex","ETHUSD",1773337751378,0.45512086,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773337753377,0.45512086,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773337753378,0.45512086,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773337753769,1.21129899,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773337754556,0.45512086,2063.8,2063.1,1.22494296]
["bitfinex","ETHUSD",1773337754761,0.45512086,2063.8,2063.1,1.22498645]
["bitfinex","ETHUSD",1773337756288,0.45512086,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337756995,0.45512086,2063.6,2063.1,1.22498305]
["bitfinex","ETHUSD",1773337757498,0.45512086,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337758394,1.2115338,2063.5,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337758698,0.45512086,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337759068,1.2115338,2063.5,2063.1,1.22498404]
["bitfinex","ETHUSD",1773337759297,1.2115338,2063.5,2063.1,1.22498594]
["bitfinex","ETHUSD",1773337759470,1.2115338,2063.5,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337760379,1.67152497,2063.5,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337760595,0.45999117,2063.5,2063.1,1.22497454]
["bitfinex","ETHUSD",1773337760796,3.30938301,2063.8,2063.1,1.69982494]
["bitfinex","ETHUSD",1773337761097,1.638,2063.8,2063.2,0.4748504]
["bitfinex","ETHUSD",1773337761295,1.21134134,2063.9,2063.2,0.4748504]
["bitfinex","ETHUSD",1773337761605,1.21124916,2064.0,2063.2,0.4748504]
["bitfinex","ETHUSD",1773337761868,1.21124916,2064.0,2063.3,0.52331644]
["bitfinex","ETHUSD",1773337762182,1.67124033,2064.0,2063.3,0.4748504]
["bitfinex","ETHUSD",1773337762692,1.67124033,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773337762891,1.67123844,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773337763128,1.22331772,2064.1,2063.5,0.4748504]
["bitfinex","ETHUSD",1773337763323,1.68330889,2064.1,2063.5,0.4748504]
["bitfinex","ETHUSD",1773337763526,1.2232999,2064.1,2063.5,0.4759504]
["bitfinex","ETHUSD",1773337763826,0.001,2063.8,2063.5,0.4759504]
["bitfinex","ETHUSD",1773337764681,0.001,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1773337767631,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773337767789,0.001,2063.8,2063.5,1.21261592]
["bitfinex","ETHUSD",1773337768186,0.001,2063.8,2063.6,0.4748504]
["bitfinex","ETHUSD",1773337769588,0.001,2063.8,2063.6,1.6862879]
["bitfinex","ETHUSD",1773337772010,0.001,2063.8,2063.6,1.7347469]
["bitfinex","ETHUSD",1773337772211,0.001,2063.8,2063.6,1.2114375]
["bitfinex","ETHUSD",1773337772508,0.001,2063.8,2063.5,1.21259931]
["bitfinex","ETHUSD",1773337773401,0.001,2063.8,2063.5,1.68744971]
["bitfinex","ETHUSD",1773337773602,1.22329673,2064.1,2063.6,0.4748504]
["bitfinex","ETHUSD",1773337773999,0.0121149,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773337774316,0.0121149,2064.1,2063.8,0.4748504]
["bitfinex","ETHUSD",1773337774623,1.68331226,2064.1,2063.5,1.68743702]
["bitfinex","ETHUSD",1773337775824,0.45999117,2064.0,2063.5,1.68743702]
["bitfinex","ETHUSD",1773337776011,0.001,2063.6,2063.5,1.68743702]
["bitfinex","ETHUSD",1773337777719,0.001,2063.6,2063.5,1.21258662]
["bitfinex","ETHUSD",1773337777912,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773337778730,0.46099117,2063.6,2063.1,0.01321793]
["bitfinex","ETHUSD",1773337779928,0.46099117,2063.6,2062.8,1.68788779]
["bitfinex","ETHUSD",1773337780232,0.46099117,2063.6,2062.9,0.4748504]
["bitfinex","ETHUSD",1773337780833,1.67250011,2063.6,2063.0,1.68667783]
["bitfinex","ETHUSD",1773337781029,0.001,2063.6,2063.1,0.4748504]
["bitfinex","ETHUSD",1773337782407,0.001,2063.6,2063.2,0.51683938]
["bitfinex","ETHUSD",1773337782935,0.001,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773337783735,0.01311793,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773337784135,0.01311793,2063.6,2063.2,1.68004567]
["bitfinex","ETHUSD",1773337784359,0.01311793,2063.6,2063.2,1.21166432]
["bitfinex","ETHUSD",1773337785940,0.01311793,2063.6,2063.1,5.3153028]
["bitfinex","ETHUSD",1773337787438,1.22459358,2063.6,2063.1,0.46837099]
["bitfinex","ETHUSD",1773337787737,1.22459358,2063.6,2063.0,3.40915774]
["bitfinex","ETHUSD",1773337788033,1.22459358,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773337789333,0.46777373,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773337790220,0.46777373,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773337790734,1.66980121,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773337791031,1.66977692,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773337791430,4.85902891,2063.6,2063.1,0.50035162]
["bitfinex","ETHUSD",1773337791431,0.01311793,2063.6,2063.1,0.50035162]
["bitfinex","ETHUSD",1773337791649,0.01311793,2063.6,2063.2,0.54772001]
["bitfinex","ETHUSD",1773337792138,1.22459879,2063.6,2063.2,1.21169536]
["bitfinex","ETHUSD",1773337792333,0.01311793,2063.6,2063.2,1.21169536]
["bitfinex","ETHUSD",1773337792524,0.01311793,2063.6,2063.2,1.71094698]
["bitfinex","ETHUSD",1773337793338,0.01311793,2063.6,2063.3,0.49925162]
["bitfinex","ETHUSD",1773337794246,0.01311793,2063.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1773337794449,0.0121149,2064.1,2063.5,0.49925162]
["bitfinex","ETHUSD",1773337795145,1.21097157,2064.5,2063.5,0.49925162]
["bitfinex","ETHUSD",1773337795444,0.45822458,2064.4,2063.5,0.49925162]
["bitfinex","ETHUSD",1773337795662,0.45822458,2064.4,2063.6,1.735]
["bitfinex","ETHUSD",1773337796122,1.21106428,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773337796324,1.66928886,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773337797246,0.45822458,2064.2,2063.6,3.4456906]
["bitfinex","ETHUSD",1773337797656,4.84408458,2064.4,2063.6,3.4456906]
["bitfinex","ETHUSD",1773337797657,1.66927126,2064.4,2063.7,0.49925162]
["bitfinex","ETHUSD",1773337797840,0.45822458,2064.3,2063.7,0.49925162]
["bitfinex","ETHUSD",1773337798142,0.45822458,2064.3,2063.6,2.95855388]
["bitfinex","ETHUSD",1773337798353,1.66934753,2064.2,2063.6,2.95855388]
["bitfinex","ETHUSD",1773337799143,0.45822458,2064.1,2063.6,1.22358234]
["bitfinex","ETHUSD",1773337799319,0.45822458,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773337799648,0.45822458,2064.1,2063.6,1.22358365]
["bitfinex","ETHUSD",1773337800218,1.66941349,2064.1,2063.6,1.22468365]
["bitfinex","ETHUSD",1773337802355,0.45822458,2064.0,2063.6,0.0132149]
["bitfinex","ETHUSD",1773337802513,0.45922458,2064.2,2063.6,1.72394064]
["bitfinex","ETHUSD",1773337802722,0.45922458,2064.2,2063.7,0.49925162]
["bitfinex","ETHUSD",1773337802723,0.001,2064.2,2063.7,0.49925162]
["bitfinex","ETHUSD",1773337802942,0.001,2064.2,2063.7,1.738]
["bitfinex","ETHUSD",1773337803249,1.22301722,2064.6,2063.9,0.49925162]
["bitfinex","ETHUSD",1773337803624,1.22301722,2064.6,2064.1,0.49925162]
["bitfinex","ETHUSD",1773337803625,0.01211187,2064.6,2064.1,0.49925162]
["bitfinex","ETHUSD",1773337804137,0.01210884,2065.1,2064.4,0.49925162]
["bitfinex","ETHUSD",1773337804354,0.01210884,2065.1,2064.6,0.49925162]
["bitfinex","ETHUSD",1773337806247,0.01210884,2065.1,2064.7,1.71008128]
["bitfinex","ETHUSD",1773337806548,0.01210884,2065.1,2064.8,0.49925162]
["bitfinex","ETHUSD",1773337807126,0.01210582,2065.6,2064.9,0.49925162]
["bitfinex","ETHUSD",1773337807322,1.22240985,2065.6,2064.9,0.49925162]
["bitfinex","ETHUSD",1773337807517,0.01210582,2065.6,2064.9,0.49925162]
["bitfinex","ETHUSD",1773337807934,0.001,2065.8,2065.3,0.49925162]
["bitfinex","ETHUSD",1773337808249,1.22205988,2066.2,2065.6,1.70955371]
["bitfinex","ETHUSD",1773337808627,0.45822458,2066.1,2065.5,1.21031319]
["bitfinex","ETHUSD",1773337809134,1.22205869,2066.2,2065.5,1.70956481]
["bitfinex","ETHUSD",1773337809623,1.68028327,2066.2,2065.5,1.70956481]
["bitfinex","ETHUSD",1773337811471,0.01210279,2066.2,2065.6,0.49925162]
["bitfinex","ETHUSD",1773337812650,0.001,2066.0,2065.6,0.49925162]
["bitfinex","ETHUSD",1773337813256,0.001,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773337813670,0.001,2066.0,2065.7,1.70949512]
["bitfinex","ETHUSD",1773337816758,0.001,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773337817357,0.001,2066.0,2065.5,5.34058088]
["bitfinex","ETHUSD",1773337818172,0.45922458,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773337818954,0.45922458,2066.0,2065.2,1.70978812]
["bitfinex","ETHUSD",1773337819889,1.66835091,2065.9,2065.2,1.70978812]
["bitfinex","ETHUSD",1773337820754,0.47766856,2065.8,2065.2,1.70977854]
["bitfinex","ETHUSD",1773337820949,0.47766856,2065.8,2065.2,1.70978088]
["bitfinex","ETHUSD",1773337821357,0.47766856,2065.8,2065.2,1.21052926]
["bitfinex","ETHUSD",1773337821558,1.21012633,2065.9,2065.3,0.4798987]
["bitfinex","ETHUSD",1773337821787,1.21012633,2065.9,2065.3,0.52291326]
["bitfinex","ETHUSD",1773337821961,1.68779489,2065.9,2065.3,0.4798987]
["bitfinex","ETHUSD",1773337823358,1.68779489,2065.9,2065.3,1.6903564]
["bitfinex","ETHUSD",1773337824488,1.68779489,2065.9,2065.3,1.69036019]
["bitfinex","ETHUSD",1773337824890,1.68779489,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1773337825071,0.001,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773337826381,0.47866856,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773337827074,1.2102435,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773337828071,1.2102435,2065.7,2064.9,1.69168642]
["bitfinex","ETHUSD",1773337828072,0.47766856,2065.6,2064.9,1.69168642]
["bitfinex","ETHUSD",1773337828378,1.2112227,2065.8,2065.0,0.4798987]
["bitfinex","ETHUSD",1773337828990,1.2112227,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1773337829194,1.2112227,2065.8,2065.2,0.4798987]
["bitfinex","ETHUSD",1773337829572,0.001,2065.8,2065.5,0.4798987]
["bitfinex","ETHUSD",1773337829771,0.001,2066.0,2065.5,0.4798987]
["bitfinex","ETHUSD",1773337831076,0.001,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773337831278,0.01210582,2065.6,2065.0,0.4798987]
["bitfinex","ETHUSD",1773337831489,0.01210582,2065.6,2065.2,0.4798987]
["bitfinex","ETHUSD",1773337832198,0.001,2066.0,2065.4,0.4798987]
["bitfinex","ETHUSD",1773337833166,0.001,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773337833371,0.001,2066.0,2065.6,0.4798987]
["bitfinex","ETHUSD",1773337835293,0.001,2066.0,2065.8,0.4798987]
["bitfinex","ETHUSD",1773337836991,0.01210279,2066.2,2065.8,0.4798987]
["bitfinex","ETHUSD",1773337837302,1.69972811,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773337837608,1.69972811,2066.2,2065.6,1.21026327]
["bitfinex","ETHUSD",1773337837609,0.47766856,2066.1,2065.6,1.21026327]
["bitfinex","ETHUSD",1773337838302,0.47766856,2066.1,2065.6,1.69016197]
["bitfinex","ETHUSD",1773337838497,1.21000919,2066.1,2065.6,1.69016197]
["bitfinex","ETHUSD",1773337838698,1.21000919,2066.1,2065.6,1.69126197]
["bitfinex","ETHUSD",1773337839204,0.001,2066.0,2065.6,1.69126197]
["bitfinex","ETHUSD",1773337840382,0.001,2066.0,2065.7,0.4798987]
["bitfinex","ETHUSD",1773337842789,0.46098078,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773337843892,0.46098078,2066.0,2065.6,1.21139389]
["bitfinex","ETHUSD",1773337844095,0.46098078,2066.0,2065.6,1.21138147]
["bitfinex","ETHUSD",1773337844614,0.46098078,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773337844814,0.45998078,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773337846785,0.45998078,2065.7,2065.5,1.742]
["bitfinex","ETHUSD",1773337848799,0.45998078,2065.9,2065.5,2.95235998]
["bitfinex","ETHUSD",1773337849015,0.01210279,2066.2,2065.8,0.48902973]
["bitfinex","ETHUSD",1773337849214,0.47408055,2066.7,2066.0,3.09333531]
["bitfinex","ETHUSD",1773337849434,1.68374219,2066.7,2066.0,4.84033531]
["bitfinex","ETHUSD",1773337849836,0.47408055,2066.7,2066.0,4.84033531]
["bitfinex","ETHUSD",1773337850453,1.6837409,2066.7,2066.0,4.84033531]
["bitfinex","ETHUSD",1773337850608,0.46270012,2066.6,2066.0,1.747]
["bitfinex","ETHUSD",1773337850932,0.46270012,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773337851642,0.46270012,2066.2,2064.9,4.33187911]
["bitfinex","ETHUSD",1773337851812,0.46270012,2066.1,2065.4,1.21151005]
["bitfinex","ETHUSD",1773337852009,0.46270012,2066.1,2065.6,0.01210279]
["bitfinex","ETHUSD",1773337852225,0.46270012,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337852427,0.46470012,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773337852804,1.67478575,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773337855838,0.46270012,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773337856436,1.21208563,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773337863131,0.01209674,2067.2,2066.7,2.24484479]
["bitfinex","ETHUSD",1773337864343,0.01209674,2067.2,2066.9,3.10315037]
["bitfinex","ETHUSD",1773337864661,0.01209674,2067.2,2066.9,0.49884479]
["bitfinex","ETHUSD",1773337864829,0.01209674,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773337865014,0.01209674,2067.2,2066.7,6.58460432]
["bitfinex","ETHUSD",1773337865015,0.01209674,2067.2,2066.7,1.746]
["bitfinex","ETHUSD",1773337865354,0.01209674,2067.2,2066.8,0.49884479]
["bitfinex","ETHUSD",1773337866720,0.002,2067.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773337867023,1e-08,2067.2,2066.9,4.31269122]
["bitfinex","ETHUSD",1773337867352,0.002,2067.5,2066.9,4.31269122]
["bitfinex","ETHUSD",1773337868347,0.46470012,2067.5,2066.9,1.70838564]
["bitfinex","ETHUSD",1773337868518,0.46470012,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773337869154,1.67194845,2067.4,2066.8,4.83832249]
["bitfinex","ETHUSD",1773337869450,0.46270012,2067.3,2066.9,1.746]
["bitfinex","ETHUSD",1773337870722,1.6739309,2067.5,2066.9,2.24484479]
["bitfinex","ETHUSD",1773337870923,1.67389175,2067.5,2066.9,2.24484479]
["bitfinex","ETHUSD",1773337871461,1.67389175,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773337871650,1.67389175,2067.5,2066.9,3.45434087]
["bitfinex","ETHUSD",1773337871959,0.46270012,2067.4,2066.9,2.95549608]
["bitfinex","ETHUSD",1773337872358,0.46270012,2067.4,2066.9,1.746]
["bitfinex","ETHUSD",1773337873225,0.46270012,2067.4,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337873434,0.46270012,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337874342,0.46270012,2067.2,2066.3,0.49884479]
["bitfinex","ETHUSD",1773337874660,1.20930682,2067.3,2066.4,1.747]
["bitfinex","ETHUSD",1773337874661,2.60430558,2067.1,2066.4,1.747]
["bitfinex","ETHUSD",1773337874859,0.46270012,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337875625,0.46270012,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337875832,7.44172866,2067.0,2066.3,0.49884479]
["bitfinex","ETHUSD",1773337875833,1.20958695,2066.9,2066.3,0.49884479]
["bitfinex","ETHUSD",1773337876245,1.67228707,2066.9,2066.3,0.49884479]
["bitfinex","ETHUSD",1773337876442,4.83876305,2067.5,2066.5,0.49884479]
["bitfinex","ETHUSD",1773337876443,0.46270012,2067.2,2066.5,0.49884479]
["bitfinex","ETHUSD",1773337877062,0.46270012,2067.2,2066.5,2.24584479]
["bitfinex","ETHUSD",1773337877660,0.46270012,2067.2,2066.6,1.70856123]
["bitfinex","ETHUSD",1773337877661,1.67210072,2067.2,2066.6,1.70856123]
["bitfinex","ETHUSD",1773337877862,4.83879079,2067.5,2066.6,1.70856123]
["bitfinex","ETHUSD",1773337877863,1.21121979,2067.5,2066.7,0.49884479]
["bitfinex","ETHUSD",1773337878064,1.67391991,2067.5,2066.7,0.49884479]
["bitfinex","ETHUSD",1773337878362,0.46270012,2067.4,2066.7,0.49884479]
["bitfinex","ETHUSD",1773337878741,1.21120791,2067.5,2066.8,0.49884479]
["bitfinex","ETHUSD",1773337878933,0.01209674,2067.2,2066.8,0.49884479]
["bitfinex","ETHUSD",1773337879141,0.002,2067.0,2066.8,0.49884479]
["bitfinex","ETHUSD",1773337879645,0.002,2067.2,2066.9,1.70838564]
["bitfinex","ETHUSD",1773337880849,4.83654556,2067.6,2067.0,0.47565339]
["bitfinex","ETHUSD",1773337881047,0.002,2067.5,2067.0,0.47565339]
["bitfinex","ETHUSD",1773337881573,0.002,2067.5,2067.0,2.22265339]
["bitfinex","ETHUSD",1773337882069,4.83654556,2067.6,2067.0,2.22265339]
["bitfinex","ETHUSD",1773337882263,0.002,2067.5,2067.0,2.22265339]
["bitfinex","ETHUSD",1773337882959,0.002,2067.5,2067.0,3.43212969]
["bitfinex","ETHUSD",1773337884367,0.002,2067.5,2067.0,2.22265339]
["bitfinex","ETHUSD",1773337884570,0.002,2067.5,2067.0,3.43213137]
["bitfinex","ETHUSD",1773337889178,0.002,2067.5,2067.0,3.43213394]
["bitfinex","ETHUSD",1773337890476,0.45899736,2067.4,2066.8,0.47565339]
["bitfinex","ETHUSD",1773337890777,0.45899736,2067.4,2066.9,1.747]
["bitfinex","ETHUSD",1773337892475,1.20930682,2067.3,2066.9,1.748]
["bitfinex","ETHUSD",1773337892677,1.20930682,2067.3,2066.9,1.749]
["bitfinex","ETHUSD",1773337892979,1.21130682,2067.3,2066.9,1.749]
["bitfinex","ETHUSD",1773337893560,0.46099736,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773337893764,0.46099736,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337893978,0.45899736,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337894978,1.67053821,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337895179,1.67053821,2066.9,2066.7,1e-08]
["bitfinex","ETHUSD",1773337895557,0.45899736,2066.8,2066.7,1e-08]
["bitfinex","ETHUSD",1773337896886,1.20946584,2067.1,2066.7,0.4756534]
["bitfinex","ETHUSD",1773337897074,0.002,2067.0,2066.7,0.4756534]
["bitfinex","ETHUSD",1773337897978,0.002,2067.0,2066.7,1e-08]
["bitfinex","ETHUSD",1773337898282,1.6684632,2067.1,2066.7,1e-08]
["bitfinex","ETHUSD",1773337898481,1.6684632,2067.1,2066.6,1.21071522]
["bitfinex","ETHUSD",1773337898683,0.002,2067.0,2066.6,1.21071522]
["bitfinex","ETHUSD",1773337900988,0.01209673,2067.2,2066.7,0.47565339]
["bitfinex","ETHUSD",1773337901168,0.002,2067.1,2066.7,0.47565339]
["bitfinex","ETHUSD",1773337901688,1.6684797,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773337901888,0.45899736,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773337902385,1.68895101,2067.1,2066.6,0.48243748]
["bitfinex","ETHUSD",1773337902681,0.002,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773337906476,0.002,2066.9,2066.4,4.84033209]
["bitfinex","ETHUSD",1773337906477,0.50902261,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773337906680,0.47748482,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773337906862,0.47748482,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773337907061,0.47748482,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773337907762,1.68731834,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773337908264,0.47748482,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773337908488,0.47948482,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773337909465,0.47948482,2066.3,2065.7,1.21124166]
["bitfinex","ETHUSD",1773337909664,0.47948482,2066.3,2065.7,1.69267914]
["bitfinex","ETHUSD",1773337909885,0.47748482,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773337910093,0.47748482,2066.1,2065.6,1e-08]
["bitfinex","ETHUSD",1773337910460,0.002,2066.0,2065.7,0.46616841]
["bitfinex","ETHUSD",1773337912085,5.30219093,2066.3,2065.8,0.46616841]
["bitfinex","ETHUSD",1773337912086,1.67232811,2066.3,2065.8,0.46616841]
["bitfinex","ETHUSD",1773337912290,0.002,2066.1,2065.8,0.46616841]
["bitfinex","ETHUSD",1773337912603,1.7017481,2066.5,2066.0,0.46616841]
["bitfinex","ETHUSD",1773337914775,0.02953779,2066.5,2066.1,0.46616841]
["bitfinex","ETHUSD",1773337914981,0.02953779,2066.6,2066.1,0.46616841]
["bitfinex","ETHUSD",1773337915179,1.2513073,2066.7,2066.1,0.46616841]
["bitfinex","ETHUSD",1773337915396,0.01209977,2066.7,2066.1,0.46616841]
["bitfinex","ETHUSD",1773337915598,0.01209977,2066.7,2066.2,0.46616841]
["bitfinex","ETHUSD",1773337915797,0.4643884,2067.1,2066.5,0.46616841]
["bitfinex","ETHUSD",1773337915798,1.21142733,2067.1,2066.5,0.46616841]
["bitfinex","ETHUSD",1773337916102,0.002,2067.1,2066.6,0.46616841]
["bitfinex","ETHUSD",1773337916970,0.002,2067.1,2066.8,0.46616841]
["bitfinex","ETHUSD",1773337919176,0.002,2067.1,2066.8,1.67576779]
["bitfinex","ETHUSD",1773337919177,0.001,2066.9,2066.8,1.67576779]
["bitfinex","ETHUSD",1773337919375,0.002,2067.1,2066.8,1.67576779]
["bitfinex","ETHUSD",1773337920178,0.002,2067.1,2066.8,0.46616841]
["bitfinex","ETHUSD",1773337920384,0.002,2067.1,2066.8,1.67576251]
["bitfinex","ETHUSD",1773337920584,0.002,2067.1,2066.8,0.46616841]
["bitfinex","ETHUSD",1773337920980,0.002,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773337921213,0.002,2067.1,2066.6,1.746]
["bitfinex","ETHUSD",1773337921378,0.002,2067.1,2066.6,2.95570962]
["bitfinex","ETHUSD",1773337921783,0.002,2067.1,2066.7,0.46616841]
["bitfinex","ETHUSD",1773337922888,0.4643884,2067.1,2066.5,0.46616841]
["bitfinex","ETHUSD",1773337924790,0.002,2067.1,2066.7,0.46616841]
["bitfinex","ETHUSD",1773337925737,1.2113326,2067.3,2067.0,0.46616841]
["bitfinex","ETHUSD",1773337925738,0.002,2067.3,2067.0,0.46616841]
["bitfinex","ETHUSD",1773337925891,0.002,2067.3,2067.0,2.21216841]
["bitfinex","ETHUSD",1773337926817,0.002,2067.3,2067.0,1.746]
["bitfinex","ETHUSD",1773337927026,0.002,2067.3,2067.0,2.95548202]
["bitfinex","ETHUSD",1773337927187,0.002,2067.3,2067.0,1.746]
["bitfinex","ETHUSD",1773337927681,0.4643884,2067.3,2066.7,1.747]
["bitfinex","ETHUSD",1773337928320,0.4643884,2067.3,2066.7,1.75909674]
["bitfinex","ETHUSD",1773337928986,1.20936532,2067.2,2066.7,2.96873495]
["bitfinex","ETHUSD",1773337929180,1.20936532,2067.2,2066.7,1.75909674]
["bitfinex","ETHUSD",1773337929416,1.67175372,2067.2,2066.7,1.75909674]
["bitfinex","ETHUSD",1773337929808,1.67175372,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773337930526,1.21135563,2067.3,2066.7,1.68792114]
["bitfinex","ETHUSD",1773337930817,1.21135563,2067.3,2066.8,0.46616841]
["bitfinex","ETHUSD",1773337930982,0.002,2067.3,2066.8,1.67573995]
["bitfinex","ETHUSD",1773337931183,0.002,2067.1,2066.8,1.67573995]
["bitfinex","ETHUSD",1773337932420,0.002,2067.3,2067.0,2.60358563]
["bitfinex","ETHUSD",1773337932599,0.002,2067.3,2067.1,0.46616841]
["bitfinex","ETHUSD",1773337932929,0.002,2067.3,2066.9,0.46616841]
["bitfinex","ETHUSD",1773337933108,0.002,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1773337933428,0.002,2067.3,2066.9,1.6756614]
["bitfinex","ETHUSD",1773337934391,0.002,2067.3,2067.0,1.747]
["bitfinex","ETHUSD",1773337935129,0.002,2067.3,2067.0,2.95644154]
["bitfinex","ETHUSD",1773337935316,0.002,2067.3,2067.0,3.42260995]
["bitfinex","ETHUSD",1773337935994,0.002,2067.3,2067.0,2.21316841]
["bitfinex","ETHUSD",1773337936392,0.4643884,2067.3,2066.7,0.47926515]
["bitfinex","ETHUSD",1773337936598,0.4643884,2067.3,2066.8,1.747]
["bitfinex","ETHUSD",1773337936986,0.002,2067.3,2066.8,2.21316841]
["bitfinex","ETHUSD",1773337937294,0.002,2067.3,2066.8,3.42274231]
["bitfinex","ETHUSD",1773337937494,0.002,2067.3,2066.8,2.21316841]
["bitfinex","ETHUSD",1773337938222,0.002,2067.3,2066.8,3.42276693]
["bitfinex","ETHUSD",1773337938600,0.002,2067.3,2066.8,2.21316841]
["bitfinex","ETHUSD",1773337938802,0.4643884,2067.3,2066.8,1.747]
["bitfinex","ETHUSD",1773337939333,0.4643884,2067.3,2066.7,0.01309674]
["bitfinex","ETHUSD",1773337939334,0.4623884,2067.1,2066.7,0.01309674]
["bitfinex","ETHUSD",1773337940023,0.4623884,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773337940627,0.4623884,2067.1,2066.2,0.01309977]
["bitfinex","ETHUSD",1773337940830,0.450325,2066.9,2066.2,0.01309977]
["bitfinex","ETHUSD",1773337940998,0.450325,2066.9,2066.2,1.68514243]
["bitfinex","ETHUSD",1773337941197,0.450325,2066.9,2066.2,0.47519797]
["bitfinex","ETHUSD",1773337941520,0.450325,2066.9,2066.2,0.01309977]
["bitfinex","ETHUSD",1773337941727,0.450325,2066.7,2066.2,0.01309977]
["bitfinex","ETHUSD",1773337942501,2.60132029,2066.7,2066.2,0.01309977]
["bitfinex","ETHUSD",1773337942812,0.450325,2066.6,2066.2,0.01309977]
["bitfinex","ETHUSD",1773337944223,0.450325,2066.4,2066.0,1.747]
["bitfinex","ETHUSD",1773337945225,0.450325,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773337946206,1.66021707,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773337947140,1.20989207,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773337947838,1.2098745,2066.4,2065.9,0.4631982]
["bitfinex","ETHUSD",1773337948851,1.2098745,2066.4,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337948852,0.450325,2066.3,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337949008,1.2098745,2066.4,2065.7,0.4620982]
["bitfinex","ETHUSD",1773337949205,1.2098745,2066.4,2065.9,0.4620982]
["bitfinex","ETHUSD",1773337950314,1.66012391,2066.5,2065.9,0.4620982]
["bitfinex","ETHUSD",1773337950517,1.20974192,2066.6,2065.9,0.4620982]
["bitfinex","ETHUSD",1773337951218,1.20974192,2066.6,2066.0,1.25842049]
["bitfinex","ETHUSD",1773337951447,1.67212685,2066.7,2066.1,0.4620982]
["bitfinex","ETHUSD",1773337951946,1.22180185,2066.7,2066.0,1.25842049]
["bitfinex","ETHUSD",1773337952137,0.450325,2066.6,2066.0,1.25842049]
["bitfinex","ETHUSD",1773337953136,0.450325,2066.6,2066.0,3.00342049]
["bitfinex","ETHUSD",1773337954451,1.20977498,2066.5,2066.0,3.00342049]
["bitfinex","ETHUSD",1773337955151,1.66009998,2066.5,2066.0,3.00342049]
["bitfinex","ETHUSD",1773337955545,1.66009998,2066.5,2066.0,2.95501778]
["bitfinex","ETHUSD",1773337956653,1.66009998,2066.5,2066.0,1.745]
["bitfinex","ETHUSD",1773337957154,1.66009998,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773337957654,0.002,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773337960349,0.002,2066.4,2066.1,0.4630982]
["bitfinex","ETHUSD",1773337961336,0.002,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773337961657,0.450325,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773337962151,0.452325,2066.4,2065.9,1.67322261]
["bitfinex","ETHUSD",1773337963161,0.452325,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773337963327,0.452325,2066.4,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337964424,0.48942003,2066.2,2065.6,0.01320279]
["bitfinex","ETHUSD",1773337965046,0.48942003,2066.2,2065.5,1e-08]
["bitfinex","ETHUSD",1773337966355,0.48942003,2066.0,2065.5,1e-08]
["bitfinex","ETHUSD",1773337966853,0.48942003,2065.9,2065.5,1e-08]
["bitfinex","ETHUSD",1773337967064,0.48942003,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1773337967633,1.21000919,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1773337967634,0.48942003,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773337967833,2.48048175,2065.8,2064.9,0.0011]
["bitfinex","ETHUSD",1773337967834,0.48942003,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773337968352,0.48942003,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773337969136,0.48942003,2065.0,2064.6,1e-08]
["bitfinex","ETHUSD",1773337970729,1.70008298,2065.0,2064.6,1e-08]
["bitfinex","ETHUSD",1773337971056,1.21059512,2065.1,2064.6,0.4968565]
["bitfinex","ETHUSD",1773337971358,1.68921588,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773337972443,0.4786441,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773337972766,1.68918718,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773337973261,0.4786441,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773337973433,1.68906832,2065.4,2064.9,0.49795649]
["bitfinex","ETHUSD",1773337973630,1.21027599,2065.7,2064.9,3.09927678]
["bitfinex","ETHUSD",1773337973954,5.31949542,2065.8,2064.9,3.09927678]
["bitfinex","ETHUSD",1773337973955,1.6888774,2065.8,2065.1,0.49685649]
["bitfinex","ETHUSD",1773337977171,0.01210582,2065.6,2065.2,3.42524911]
["bitfinex","ETHUSD",1773337979758,0.01210582,2065.6,2065.3,0.49685649]
["bitfinex","ETHUSD",1773337979970,1.68869962,2066.1,2065.3,0.49685649]
["bitfinex","ETHUSD",1773337980336,1.22205839,2066.2,2065.6,0.49685649]
["bitfinex","ETHUSD",1773337980532,0.01210279,2066.2,2065.6,0.49685649]
["bitfinex","ETHUSD",1773337980729,1.22205607,2066.2,2065.6,0.49685649]
["bitfinex","ETHUSD",1773337980932,0.01210279,2066.2,2065.6,0.49685649]
["bitfinex","ETHUSD",1773337981564,0.01210279,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773337981772,0.01210279,2066.2,2065.8,0.49685649]
["bitfinex","ETHUSD",1773337981939,0.01210279,2066.2,2065.8,2.22885649]
["bitfinex","ETHUSD",1773337983167,0.01210279,2066.2,2065.8,1.732]
["bitfinex","ETHUSD",1773337983766,1.70070347,2066.2,2065.6,1.21025631]
["bitfinex","ETHUSD",1773337984066,0.49074689,2066.2,2065.7,1.733]
["bitfinex","ETHUSD",1773337984445,0.01210279,2066.2,2065.7,1.733]
["bitfinex","ETHUSD",1773337984644,0.01210279,2066.2,2065.7,2.22985649]
["bitfinex","ETHUSD",1773337985764,0.01210279,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773337985941,0.49074689,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773337986137,0.4786441,2066.1,2065.5,1.734]
["bitfinex","ETHUSD",1773337988375,0.4786441,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773337988674,0.4786441,2066.0,2065.2,4.84204426]
["bitfinex","ETHUSD",1773337988675,0.4786441,2066.0,2065.2,2.9455365]
["bitfinex","ETHUSD",1773337989375,0.4786441,2065.9,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337989542,0.4786441,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337989965,0.4786441,2065.8,2065.1,1.22270007]
["bitfinex","ETHUSD",1773337990150,0.4786441,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337990351,0.4786441,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337990568,1.68887716,2065.8,2065.1,1.22269538]
["bitfinex","ETHUSD",1773337990867,0.4786441,2065.7,2065.1,1.22269538]
["bitfinex","ETHUSD",1773337993450,1.21021565,2065.8,2065.2,0.49685649]
["bitfinex","ETHUSD",1773337993865,1.68885975,2065.8,2065.2,0.49685649]
["bitfinex","ETHUSD",1773337994771,1.68885975,2065.8,2065.1,1.22269538]
["bitfinex","ETHUSD",1773337995473,0.4786441,2065.7,2065.1,1.22269538]
["bitfinex","ETHUSD",1773337995978,0.4786441,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773337996182,0.4786441,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1773337996380,0.4786441,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773337996845,0.4786441,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773337998068,1.21047789,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773337998272,0.4786441,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773337998475,1.21047789,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773337998849,1.68912199,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773337999578,1.21040889,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773338001985,1.67432864,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773338002278,0.46391975,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773338003573,1.67438084,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773338004756,0.46391975,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773338005687,1.67441338,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773338006680,0.46391975,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338006991,0.46391975,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773338006992,0.46391975,2065.1,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338007788,0.46391975,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338008691,1.21065375,2065.0,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338008876,1.6745735,2065.0,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338009391,0.46391975,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338009794,1.21077101,2064.8,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338010091,1.67468102,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338010582,1.67468102,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773338011985,1.21069889,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1773338012793,1.67461864,2065.0,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338014893,1.21069889,2065.0,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338015077,1.21069889,2065.0,2064.6,1.71001997]
["bitfinex","ETHUSD",1773338015691,1.21164153,2065.1,2064.6,1.71001997]
["bitfinex","ETHUSD",1773338015990,1.21164153,2065.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773338015991,0.001,2065.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773338016397,0.001,2065.1,2064.7,1.69671885]
["bitfinex","ETHUSD",1773338016567,0.001,2065.1,2064.7,1.74514497]
["bitfinex","ETHUSD",1773338016768,0.001,2065.1,2064.7,0.53435921]
["bitfinex","ETHUSD",1773338017132,0.46491975,2065.1,2064.6,1.2240971]
["bitfinex","ETHUSD",1773338017470,0.46491975,2065.1,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338018192,1.6745735,2065.0,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338018972,0.001,2065.1,2064.6,1.71002158]
["bitfinex","ETHUSD",1773338019172,1.21159516,2065.1,2064.6,1.71002158]
["bitfinex","ETHUSD",1773338019372,1.21159516,2065.1,2064.7,0.48593309]
["bitfinex","ETHUSD",1773338019373,0.001,2065.1,2064.7,0.48593309]
["bitfinex","ETHUSD",1773338020983,0.001,2065.1,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338020984,0.46491975,2065.1,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338021191,0.46491975,2065.1,2064.6,2.95305542]
["bitfinex","ETHUSD",1773338021703,0.001,2065.1,2064.6,3.43898851]
["bitfinex","ETHUSD",1773338022070,0.001,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773338022272,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773338026002,0.001,2064.9,2064.8,1.21187101]
["bitfinex","ETHUSD",1773338026575,0.001,2064.9,2064.8,1.67693024]
["bitfinex","ETHUSD",1773338027025,0.001,2065.1,2064.8,1.21187101]
["bitfinex","ETHUSD",1773338027318,0.001,2065.1,2064.9,0.46505923]
["bitfinex","ETHUSD",1773338027701,0.001,2065.1,2064.8,1.21187101]
["bitfinex","ETHUSD",1773338027875,0.001,2065.1,2064.9,1.731]
["bitfinex","ETHUSD",1773338028491,0.45420855,2065.1,2064.9,1.731]
["bitfinex","ETHUSD",1773338029781,0.001,2065.1,2064.9,1.731]
["bitfinex","ETHUSD",1773338030407,0.001,2065.1,2064.9,2.94171192]
["bitfinex","ETHUSD",1773338030609,4.85336184,2065.6,2065.0,0.45974647]
["bitfinex","ETHUSD",1773338030610,1.68647653,2065.5,2065.0,0.45974647]
["bitfinex","ETHUSD",1773338031198,0.47606884,2065.4,2064.9,2.94171192]
["bitfinex","ETHUSD",1773338031813,0.47606884,2065.4,2064.9,2.94171177]
["bitfinex","ETHUSD",1773338032882,0.47606884,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773338033707,0.47606884,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773338033909,1.68654673,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773338034210,0.001,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773338040922,0.47706884,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338042824,1.68666396,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773338043528,0.47606884,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773338045129,1.68672259,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773338046839,0.47606884,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773338047164,1.2106241,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773338048036,0.47606884,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773338048236,0.001,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338048401,0.47706884,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338050237,0.47606884,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773338054938,0.001,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338055245,0.47706884,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338057114,1.68760907,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773338057647,1.68760907,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773338058541,0.47606884,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773338059144,1.68667272,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773338059328,0.47606884,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773338059846,0.47606884,2065.0,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338059847,0.47606884,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773338060229,1.21060388,2065.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773338060230,0.47606884,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1773338060547,0.45536918,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773338061114,0.45536918,2063.9,2063.6,1.22468917]
["bitfinex","ETHUSD",1773338061353,0.45536918,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773338061535,0.45536918,2063.9,2063.6,1.22468757]
["bitfinex","ETHUSD",1773338062244,0.45536918,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773338062812,0.45536918,2063.9,2063.6,1.22468873]
["bitfinex","ETHUSD",1773338063220,0.45536918,2064.1,2063.6,1.22468873]
["bitfinex","ETHUSD",1773338063415,1.21100561,2064.4,2063.6,2.2687756]
["bitfinex","ETHUSD",1773338063643,0.45536918,2064.3,2063.7,0.15344716]
["bitfinex","ETHUSD",1773338063849,0.45536918,2064.3,2063.6,1.37813589]
["bitfinex","ETHUSD",1773338065215,0.45536918,2064.2,2063.6,1.37813589]
["bitfinex","ETHUSD",1773338065420,0.45536918,2064.2,2063.7,0.15344716]
["bitfinex","ETHUSD",1773338066358,0.45536918,2064.2,2063.6,1.22468873]
["bitfinex","ETHUSD",1773338068433,0.45536918,2064.1,2063.6,1.22468873]
["bitfinex","ETHUSD",1773338068830,0.45536918,2064.2,2063.6,1.22468873]
["bitfinex","ETHUSD",1773338069438,0.45536918,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773338070131,0.45536918,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1773338070345,0.45536918,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773338070544,0.45536918,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773338072537,0.45536918,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773338073779,0.45536918,2064.0,2063.5,0.15344716]
["bitfinex","ETHUSD",1773338074786,0.45536918,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773338075690,1.66661266,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773338075983,0.45536918,2063.9,2063.4,1.21267402]
["bitfinex","ETHUSD",1773338076171,0.45536918,2063.9,2063.4,1.21265739]
["bitfinex","ETHUSD",1773338077066,1.666695,2063.9,2063.4,1.21265739]
["bitfinex","ETHUSD",1773338077470,0.45536918,2063.8,2063.4,1.21265739]
["bitfinex","ETHUSD",1773338077669,0.45536918,2063.8,2063.1,1.22494877]
["bitfinex","ETHUSD",1773338079086,0.45536918,2063.6,2063.1,1.22494877]
["bitfinex","ETHUSD",1773338080394,1.21131978,2063.9,2063.2,0.15344716]
["bitfinex","ETHUSD",1773338080551,1.66668896,2063.9,2063.2,0.15344716]
["bitfinex","ETHUSD",1773338080752,0.45536918,2063.8,2063.2,0.15344716]
["bitfinex","ETHUSD",1773338081252,1.66673106,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773338081653,1.21136188,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773338081975,0.54404216,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773338082207,1.21132766,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773338082208,0.001,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773338087979,0.001,2063.6,2063.4,1.21269251]
["bitfinex","ETHUSD",1773338090687,0.53827204,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773338090886,0.53827204,2063.6,2063.1,1.22494236]
["bitfinex","ETHUSD",1773338091779,0.001,2063.6,2063.1,1.22494236]
["bitfinex","ETHUSD",1773338092097,0.001,2063.6,2063.1,3.83404352]
["bitfinex","ETHUSD",1773338092902,0.001,2063.6,2063.1,1.22494236]
["bitfinex","ETHUSD",1773338093668,0.53772204,2063.6,2063.1,1.22494236]
["bitfinex","ETHUSD",1773338093869,0.53772204,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773338094288,0.001,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773338101702,0.001,2063.4,2063.3,1.7391]
["bitfinex","ETHUSD",1773338101917,0.55842469,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773338102229,0.55842469,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773338102386,0.55687469,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773338102773,0.55787469,2063.4,2062.9,0.0022]
["bitfinex","ETHUSD",1773338102970,0.001,2063.4,2062.9,0.0022]
["bitfinex","ETHUSD",1773338103525,0.55787469,2063.4,2062.9,0.0022]
["bitfinex","ETHUSD",1773338104828,0.55687469,2063.3,2062.9,0.0022]
["bitfinex","ETHUSD",1773338105692,0.55687469,2063.0,2062.5,0.01212096]
["bitfinex","ETHUSD",1773338105893,0.55687469,2063.0,2062.5,1.22423795]
["bitfinex","ETHUSD",1773338106604,0.55687469,2062.9,2062.5,0.01212096]
["bitfinex","ETHUSD",1773338106926,0.55687469,2062.8,2062.2,2.95227864]
["bitfinex","ETHUSD",1773338107501,0.55687469,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773338107708,0.55687469,2062.8,2062.0,1.22451868]
["bitfinex","ETHUSD",1773338107911,0.48981877,2062.4,2062.0,0.01212399]
["bitfinex","ETHUSD",1773338108206,0.48981877,2062.4,2061.6,4.85045736]
["bitfinex","ETHUSD",1773338108207,0.48981877,2062.4,2061.6,1.21261019]
["bitfinex","ETHUSD",1773338108596,0.48981877,2062.4,2061.5,0.01212702]
["bitfinex","ETHUSD",1773338108597,0.48981877,2062.1,2061.5,0.01212702]
["bitfinex","ETHUSD",1773338108795,0.48981877,2061.8,2061.5,0.01212702]
["bitfinex","ETHUSD",1773338109225,0.48981877,2061.8,2061.5,1.22483247]
["bitfinex","ETHUSD",1773338110004,0.48981877,2061.8,2061.5,0.01212702]
["bitfinex","ETHUSD",1773338110346,0.48981877,2061.8,2061.5,1.22482962]
["bitfinex","ETHUSD",1773338111429,3.82144352,2062.2,2061.5,1.22482962]
["bitfinex","ETHUSD",1773338111430,0.48981877,2062.1,2061.5,1.22482962]
["bitfinex","ETHUSD",1773338111629,0.48981877,2062.1,2061.5,1.27333798]
["bitfinex","ETHUSD",1773338112132,0.48981877,2062.1,2061.5,0.01212702]
["bitfinex","ETHUSD",1773338112334,0.48981877,2062.1,2061.5,1.22483249]
["bitfinex","ETHUSD",1773338113129,0.48853772,2061.9,2061.3,1.21278008]
["bitfinex","ETHUSD",1773338115331,0.48853772,2061.9,2061.2,4.85144743]
["bitfinex","ETHUSD",1773338115332,0.48247421,2061.5,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338115535,0.48247421,2061.5,2061.0,1.22512954]
["bitfinex","ETHUSD",1773338116535,0.48247421,2061.5,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338117722,0.48247421,2061.3,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338118238,0.51262008,2061.0,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338119734,0.51262008,2060.8,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338120331,0.48836002,2060.8,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338120538,0.48836002,2060.8,2060.0,1.22570171]
["bitfinex","ETHUSD",1773338120713,0.50049005,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773338121113,0.50049005,2060.1,2058.9,2.94524061]
["bitfinex","ETHUSD",1773338121318,0.50049005,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773338121634,0.50049005,2060.1,2059.3,2.61995956]
["bitfinex","ETHUSD",1773338122012,0.50049005,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1773338122211,0.50049005,2059.9,2058.5,5.10670286]
["bitfinex","ETHUSD",1773338122212,0.50049005,2059.9,2058.7,4.85741785]
["bitfinex","ETHUSD",1773338122422,0.50049005,2059.6,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338122626,0.50049005,2059.6,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338122826,0.50049005,2059.3,2058.2,6.59259606]
["bitfinex","ETHUSD",1773338123141,0.50049005,2059.3,2058.1,1.21765358]
["bitfinex","ETHUSD",1773338123142,0.50049005,2059.0,2058.1,1.21767423]
["bitfinex","ETHUSD",1773338123311,0.50049005,2059.0,2058.1,1.2177029]
["bitfinex","ETHUSD",1773338123702,0.50049005,2058.8,2058.1,0.003]
["bitfinex","ETHUSD",1773338124607,0.50049005,2058.7,2058.1,0.003]
["bitfinex","ETHUSD",1773338124838,0.50049005,2058.7,2057.9,0.003]
["bitfinex","ETHUSD",1773338125147,0.50049005,2058.4,2057.7,2.03638376]
["bitfinex","ETHUSD",1773338125308,0.50049005,2058.4,2057.7,3.25132728]
["bitfinex","ETHUSD",1773338125708,0.49899005,2058.3,2057.7,3.25132728]
["bitfinex","ETHUSD",1773338125925,0.49899005,2058.3,2057.7,3.25132228]
["bitfinex","ETHUSD",1773338127542,0.49899005,2058.3,2057.7,3.25131276]
["bitfinex","ETHUSD",1773338127756,0.49899005,2058.1,2057.7,3.25132757]
["bitfinex","ETHUSD",1773338128057,0.49899005,2058.3,2057.7,1.2149449]
["bitfinex","ETHUSD",1773338128735,0.49899005,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773338128940,0.49899005,2058.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1773338129841,0.49899005,2058.2,2057.4,1.21714577]
["bitfinex","ETHUSD",1773338130011,1.21450227,2058.5,2057.5,0.00201989]
["bitfinex","ETHUSD",1773338130012,0.49899005,2058.5,2057.5,0.00201989]
["bitfinex","ETHUSD",1773338131139,0.49899005,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773338131514,0.49899005,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1773338131938,0.49899005,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773338133229,0.48684483,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773338133539,0.48684483,2058.1,2057.9,0.01214826]
["bitfinex","ETHUSD",1773338134042,1.70768906,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338134747,0.49291744,2057.7,2056.9,0.01215433]
["bitfinex","ETHUSD",1773338134946,2.61995956,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773338135158,0.49236744,2056.8,2056.3,0.003]
["bitfinex","ETHUSD",1773338135460,0.49236744,2056.8,2056.0,1.37765522]
["bitfinex","ETHUSD",1773338135915,0.49236744,2056.5,2056.0,0.1617179]
["bitfinex","ETHUSD",1773338136111,0.49236744,2056.5,2056.0,1.37767001]
["bitfinex","ETHUSD",1773338136344,0.49236744,2056.5,2056.0,0.1617179]
["bitfinex","ETHUSD",1773338136653,0.49236744,2056.8,2056.0,1.37766395]
["bitfinex","ETHUSD",1773338137343,0.49236744,2056.7,2056.0,1.37766395]
["bitfinex","ETHUSD",1773338137750,0.49174167,2057.0,2056.0,1.37766395]
["bitfinex","ETHUSD",1773338137922,0.49174167,2057.0,2056.0,1.39418059]
["bitfinex","ETHUSD",1773338138122,1.7071168,2057.0,2056.0,1.39418059]
["bitfinex","ETHUSD",1773338138324,0.49174167,2057.0,2056.0,1.39418059]
["bitfinex","ETHUSD",1773338138624,0.49174167,2057.3,2056.2,2.6364762]
["bitfinex","ETHUSD",1773338138823,0.49174167,2057.3,2056.3,0.01651664]
["bitfinex","ETHUSD",1773338139245,0.49174167,2057.7,2056.6,0.01651664]
["bitfinex","ETHUSD",1773338139949,1.70669077,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1773338140149,0.49174167,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1773338140518,0.49174167,2057.9,2056.8,0.01651664]
["bitfinex","ETHUSD",1773338141219,1.70639525,2058.2,2057.0,0.01651664]
["bitfinex","ETHUSD",1773338141437,1.70639525,2058.2,2057.0,1.75851664]
["bitfinex","ETHUSD",1773338141635,0.49174167,2058.1,2057.0,0.01651664]
["bitfinex","ETHUSD",1773338141849,0.49174167,2057.7,2056.7,2.95853945]
["bitfinex","ETHUSD",1773338142050,1.21503396,2057.6,2056.7,2.95853945]
["bitfinex","ETHUSD",1773338142270,0.49174167,2057.7,2056.7,2.95853945]
["bitfinex","ETHUSD",1773338142454,0.49174167,2057.7,2056.7,2.97505609]
["bitfinex","ETHUSD",1773338142754,0.07768426,2058.4,2056.8,0.01651664]
["bitfinex","ETHUSD",1773338142755,0.49174167,2058.1,2056.8,0.01651664]
["bitfinex","ETHUSD",1773338142960,0.49174167,2058.1,2057.0,0.01651664]
["bitfinex","ETHUSD",1773338143456,0.01215433,2057.4,2057.0,0.01651664]
["bitfinex","ETHUSD",1773338144054,0.49174167,2058.1,2057.0,0.01651664]
["bitfinex","ETHUSD",1773338144055,0.49174167,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338144351,0.50388993,2058.4,2057.3,2.6364762]
["bitfinex","ETHUSD",1773338144553,1.2266856,2058.4,2057.3,2.6364762]
["bitfinex","ETHUSD",1773338144741,0.49781732,2058.3,2057.3,0.01651664]
["bitfinex","ETHUSD",1773338144952,0.001,2057.9,2057.3,0.01651664]
["bitfinex","ETHUSD",1773338145851,0.001,2057.9,2057.4,0.00436535]
["bitfinex","ETHUSD",1773338146255,0.001,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1773338146650,0.001,2057.9,2057.4,1.21949123]
["bitfinex","ETHUSD",1773338146853,0.001,2057.9,2057.5,0.00436535]
["bitfinex","ETHUSD",1773338147862,1.22668509,2058.4,2057.4,2.96797359]
["bitfinex","ETHUSD",1773338148040,0.49907614,2058.3,2057.4,2.96797359]
["bitfinex","ETHUSD",1773338148231,0.49907614,2058.1,2057.3,4.86050354]
["bitfinex","ETHUSD",1773338148572,1.21465358,2058.2,2057.3,4.86050354]
["bitfinex","ETHUSD",1773338148770,0.49907614,2058.3,2057.4,2.61995956]
["bitfinex","ETHUSD",1773338149076,0.49907614,2058.3,2057.4,2.62180727]
["bitfinex","ETHUSD",1773338149287,0.49907614,2058.3,2057.4,0.00184771]
["bitfinex","ETHUSD",1773338150340,0.49907614,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338150568,0.01214826,2058.4,2057.5,1.21691453]
["bitfinex","ETHUSD",1773338151178,0.01214826,2058.4,2057.7,2.62180727]
["bitfinex","ETHUSD",1773338151473,0.01030055,2058.4,2057.8,0.00184771]
["bitfinex","ETHUSD",1773338152170,1e-08,2058.4,2057.8,0.00184771]
["bitfinex","ETHUSD",1773338152473,1e-08,2058.4,2057.8,1.21673739]
["bitfinex","ETHUSD",1773338152653,0.5,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773338154470,1.71456946,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338154675,0.5,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338155275,0.5,2058.4,2057.6,0.04860031]
["bitfinex","ETHUSD",1773338155775,1e-08,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338156070,0.49999999,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338156477,1.21465358,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338156646,0.49999999,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338157042,1.21455608,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338157043,0.5,2058.4,2057.5,1.21616682]
["bitfinex","ETHUSD",1773338157278,0.001,2058.1,2057.5,1.21616682]
["bitfinex","ETHUSD",1773338157849,0.001,2058.1,2057.7,2.61995956]
["bitfinex","ETHUSD",1773338158045,0.001,2058.1,2057.5,1.21616682]
["bitfinex","ETHUSD",1773338160989,0.50099999,2058.1,2057.5,1.21616682]
["bitfinex","ETHUSD",1773338161297,0.001,2058.1,2057.5,1.21616682]
["bitfinex","ETHUSD",1773338164177,0.49999999,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1773338164376,0.49999999,2058.3,2057.6,1.21497091]
["bitfinex","ETHUSD",1773338165280,0.49999999,2058.3,2057.5,4.8611311]
["bitfinex","ETHUSD",1773338165482,0.49999999,2058.3,2057.6,0.04860031]
["bitfinex","ETHUSD",1773338165686,0.49999999,2058.3,2057.4,3.75690908]
["bitfinex","ETHUSD",1773338165857,0.49999999,2058.3,2057.5,4.8600311]
["bitfinex","ETHUSD",1773338166052,0.49999999,2058.3,2057.6,1.81260031]
["bitfinex","ETHUSD",1773338166992,1e-08,2058.4,2057.7,2.61995956]
["bitfinex","ETHUSD",1773338167160,1e-08,2058.4,2057.8,0.04859558]
["bitfinex","ETHUSD",1773338167860,1e-08,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773338168060,1e-08,2058.4,2058.0,0.04859086]
["bitfinex","ETHUSD",1773338168261,1e-08,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773338169187,1e-08,2058.4,2057.9,1.21593065]
["bitfinex","ETHUSD",1773338169358,0.001,2058.2,2057.9,1.21593065]
["bitfinex","ETHUSD",1773338169985,0.04860046,2058.6,2057.9,0.0011]
["bitfinex","ETHUSD",1773338170174,1.69543852,2059.2,2058.2,0.47252455]
["bitfinex","ETHUSD",1773338170491,0.48135981,2059.2,2058.2,0.47252455]
["bitfinex","ETHUSD",1773338170793,0.493502,2059.5,2058.3,0.47252455]
["bitfinex","ETHUSD",1773338170962,0.48135981,2059.4,2058.4,2.23952455]
["bitfinex","ETHUSD",1773338171162,0.48135981,2059.4,2058.6,3.09248411]
["bitfinex","ETHUSD",1773338171487,0.48135981,2059.4,2058.4,1.767]
["bitfinex","ETHUSD",1773338171893,0.48135981,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773338173567,1.70743307,2059.5,2058.6,0.47252455]
["bitfinex","ETHUSD",1773338173763,0.01214219,2059.5,2058.6,0.47252455]
["bitfinex","ETHUSD",1773338173975,0.01214219,2059.5,2058.7,1.68688312]
["bitfinex","ETHUSD",1773338174497,0.01214219,2059.5,2058.8,0.47252455]
["bitfinex","ETHUSD",1773338174895,0.48135981,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773338175100,0.48135981,2059.4,2058.3,2.68158393]
["bitfinex","ETHUSD",1773338175101,0.48135981,2059.4,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338175302,0.48135981,2059.1,2058.2,1.77]
["bitfinex","ETHUSD",1773338175473,0.48135981,2059.1,2058.2,2.98464452]
["bitfinex","ETHUSD",1773338176075,0.48135981,2058.9,2058.2,2.98464452]
["bitfinex","ETHUSD",1773338176395,0.48135981,2058.9,2057.9,0.01324826]
["bitfinex","ETHUSD",1773338176602,0.48135981,2058.8,2057.9,1.22803103]
["bitfinex","ETHUSD",1773338178204,1.69571838,2058.7,2057.9,1.22803103]
["bitfinex","ETHUSD",1773338178505,0.48135981,2058.7,2057.9,1.22803103]
["bitfinex","ETHUSD",1773338180180,0.48135981,2058.7,2057.9,1.70055558]
["bitfinex","ETHUSD",1773338181006,0.48135981,2058.7,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338181212,1.68745185,2058.9,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338181370,0.47316656,2059.2,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338181770,1.2139458,2059.4,2058.4,0.4651327]
["bitfinex","ETHUSD",1773338182007,0.47316656,2059.3,2058.4,0.4651327]
["bitfinex","ETHUSD",1773338182208,0.47316656,2059.3,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338182503,0.47316656,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773338183295,0.47316656,2059.2,2058.6,0.0485767]
["bitfinex","ETHUSD",1773338183972,0.47316656,2059.0,2058.4,1.22665894]
["bitfinex","ETHUSD",1773338184574,1.21424061,2058.9,2058.4,1.22665894]
["bitfinex","ETHUSD",1773338185603,1.68739211,2059.0,2058.4,1.22665894]
["bitfinex","ETHUSD",1773338186813,0.47316656,2059.3,2058.4,1.22665894]
["bitfinex","ETHUSD",1773338187805,0.47316656,2059.1,2058.4,1.22667998]
["bitfinex","ETHUSD",1773338188718,1.6873482,2059.0,2058.4,1.22667793]
["bitfinex","ETHUSD",1773338188906,0.47316656,2058.9,2058.4,1.22667793]
["bitfinex","ETHUSD",1773338189111,0.47316656,2058.9,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338189431,0.47316656,2058.8,2058.2,1.21464524]
["bitfinex","ETHUSD",1773338189629,0.47316656,2058.8,2058.1,0.0011]
["bitfinex","ETHUSD",1773338191004,0.47316656,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338193295,1.21447656,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773338193588,1.68764312,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773338195521,0.001,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338196291,0.001,2058.6,2058.1,0.45408748]
["bitfinex","ETHUSD",1773338196695,0.001,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338196910,1.21544017,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338197198,0.001,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338197816,0.47416656,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338199735,0.001,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338199904,0.001,2058.6,2058.1,0.0496885]
["bitfinex","ETHUSD",1773338200225,1.68859299,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338200424,0.47316656,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773338202022,1.6876608,2058.5,2058.1,1.21581259]
["bitfinex","ETHUSD",1773338202524,0.47316656,2058.5,2058.1,1.21581259]
["bitfinex","ETHUSD",1773338202721,1.21545828,2058.6,2058.1,1.26439872]
["bitfinex","ETHUSD",1773338203203,0.54101748,2058.5,2057.9,1.22803159]
["bitfinex","ETHUSD",1773338205012,0.001,2058.6,2058.0,0.48005265]
["bitfinex","ETHUSD",1773338205414,0.001,2058.6,2057.9,1.22803159]
["bitfinex","ETHUSD",1773338205415,0.49243135,2058.5,2057.9,1.22803159]
["bitfinex","ETHUSD",1773338205620,1.21543203,2058.6,2057.9,1.22803159]
["bitfinex","ETHUSD",1773338205935,0.001,2058.6,2058.0,0.48005265]
["bitfinex","ETHUSD",1773338206138,0.001,2058.6,2058.1,0.48005265]
["bitfinex","ETHUSD",1773338206504,0.001,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1773338207106,0.01214522,2058.9,2058.3,0.48005265]
["bitfinex","ETHUSD",1773338208712,0.49243135,2058.8,2058.3,1.21455182]
["bitfinex","ETHUSD",1773338208917,0.54101748,2058.8,2058.3,1.21455182]
["bitfinex","ETHUSD",1773338209643,0.54101748,2058.8,2058.1,1.2157683]
["bitfinex","ETHUSD",1773338210218,0.54101748,2058.8,2058.1,1.69582095]
["bitfinex","ETHUSD",1773338210507,0.49243135,2058.8,2058.1,1.69582095]
["bitfinex","ETHUSD",1773338211925,0.5092024,2058.7,2058.1,1.21579395]
["bitfinex","ETHUSD",1773338213749,1.68702478,2058.9,2058.1,1.7114665]
["bitfinex","ETHUSD",1773338214135,1.68702478,2058.9,2058.2,0.49567255]
["bitfinex","ETHUSD",1773338214447,0.04858613,2058.8,2058.2,0.49567255]
["bitfinex","ETHUSD",1773338214625,0.5092024,2058.8,2058.1,1.21579395]
["bitfinex","ETHUSD",1773338215017,0.5092024,2058.8,2058.2,0.04858614]
["bitfinex","ETHUSD",1773338215511,0.46061627,2058.8,2058.2,0.04858614]
["bitfinex","ETHUSD",1773338215712,1.67492554,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338216613,0.04858613,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338216943,0.5092024,2058.8,2058.4,0.04344341]
["bitfinex","ETHUSD",1773338217145,1.72350743,2058.8,2058.4,0.04344341]
["bitfinex","ETHUSD",1773338218118,0.01214522,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773338218446,0.06073135,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773338219316,0.06073135,2058.9,2058.5,1.21557656]
["bitfinex","ETHUSD",1773338219726,0.001,2058.7,2058.5,1.21557656]
["bitfinex","ETHUSD",1773338220130,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773338220714,0.46061627,2059.4,2058.7,0.49567255]
["bitfinex","ETHUSD",1773338221313,0.01214219,2059.5,2058.9,0.49567255]
["bitfinex","ETHUSD",1773338221635,0.01214219,2059.5,2059.0,0.49567255]
["bitfinex","ETHUSD",1773338222247,0.46061627,2059.9,2059.2,0.49567255]
["bitfinex","ETHUSD",1773338222850,0.46061627,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1773338223537,0.46061627,2059.8,2059.1,1.70979522]
["bitfinex","ETHUSD",1773338223923,0.01213915,2060.0,2059.2,0.49567255]
["bitfinex","ETHUSD",1773338224121,1.68635001,2060.0,2059.2,0.49567255]
["bitfinex","ETHUSD",1773338224323,0.47275542,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773338224571,0.47275542,2060.0,2059.3,1.7096773]
["bitfinex","ETHUSD",1773338224852,0.01213915,2060.0,2059.4,0.49567255]
["bitfinex","ETHUSD",1773338226052,0.01213915,2060.0,2059.5,0.49567255]
["bitfinex","ETHUSD",1773338226239,0.01213915,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338226743,0.01213915,2060.0,2059.6,0.49567255]
["bitfinex","ETHUSD",1773338228127,0.01213915,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338228449,0.01213915,2060.0,2059.5,1.70955941]
["bitfinex","ETHUSD",1773338228853,0.47275239,2060.5,2059.6,0.49567255]
["bitfinex","ETHUSD",1773338229057,0.47275239,2060.5,2059.7,0.49567255]
["bitfinex","ETHUSD",1773338229058,1.68605197,2060.5,2059.7,0.49567255]
["bitfinex","ETHUSD",1773338229353,1.68605197,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338229354,0.46061627,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338230168,0.46061627,2060.4,2059.6,0.49567255]
["bitfinex","ETHUSD",1773338230321,0.47275239,2060.5,2059.6,0.49567255]
["bitfinex","ETHUSD",1773338230528,1.68606895,2060.5,2059.7,1.70944154]
["bitfinex","ETHUSD",1773338231140,0.46061627,2060.4,2059.7,1.70944154]
["bitfinex","ETHUSD",1773338231339,0.46061627,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338232874,1.67397959,2060.4,2059.6,5.35074853]
["bitfinex","ETHUSD",1773338233075,0.46061627,2060.3,2059.6,5.35074853]
["bitfinex","ETHUSD",1773338233576,0.001,2060.2,2059.6,5.35074853]
["bitfinex","ETHUSD",1773338234073,0.001,2060.2,2059.7,0.49567255]
["bitfinex","ETHUSD",1773338234894,0.001,2060.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1773338235082,0.01213612,2060.5,2059.9,0.49567255]
["bitfinex","ETHUSD",1773338235447,0.01213612,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773338235448,0.46061627,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1773338236284,0.46061627,2060.4,2059.5,1.22597854]
["bitfinex","ETHUSD",1773338236582,0.46061627,2060.4,2059.5,1.72165109]
["bitfinex","ETHUSD",1773338236877,1.67403179,2060.3,2059.5,1.72165109]
["bitfinex","ETHUSD",1773338237271,1.67403179,2060.3,2059.5,1.22597854]
["bitfinex","ETHUSD",1773338237477,1.67403179,2060.3,2059.6,0.49567255]
["bitfinex","ETHUSD",1773338237852,0.46061627,2060.4,2059.6,0.49567255]
["bitfinex","ETHUSD",1773338239078,0.46061627,2060.4,2059.8,0.49567255]
["bitfinex","ETHUSD",1773338239380,1.67397344,2060.4,2059.8,0.49567255]
["bitfinex","ETHUSD",1773338239749,1.67397344,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338239750,0.46061627,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338240861,1.67404703,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338241579,1.67404703,2060.3,2059.8,0.0485484]
["bitfinex","ETHUSD",1773338242371,0.46061627,2060.3,2059.8,0.0485484]
["bitfinex","ETHUSD",1773338242684,0.01213612,2060.5,2059.8,0.53223853]
["bitfinex","ETHUSD",1773338242877,1.22544595,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338243266,1.70730495,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338243471,0.481859,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338243979,1.22544595,2060.5,2059.9,1.69734127]
["bitfinex","ETHUSD",1773338244277,0.481859,2060.4,2059.7,1.69741449]
["bitfinex","ETHUSD",1773338244478,0.481859,2060.4,2059.6,1.21378067]
["bitfinex","ETHUSD",1773338244778,0.481859,2060.4,2059.5,1.70966855]
["bitfinex","ETHUSD",1773338244954,0.481859,2060.2,2059.5,1.70966855]
["bitfinex","ETHUSD",1773338245355,0.481859,2060.2,2059.5,1.22597842]
["bitfinex","ETHUSD",1773338245571,0.481859,2060.4,2059.6,0.48369013]
["bitfinex","ETHUSD",1773338245770,1.22546821,2060.5,2059.6,0.48369013]
["bitfinex","ETHUSD",1773338246781,1.70732721,2060.5,2059.6,0.48369013]
["bitfinex","ETHUSD",1773338247183,1.70732721,2060.5,2059.8,0.48479013]
["bitfinex","ETHUSD",1773338247369,0.001,2060.3,2059.8,0.48479013]
["bitfinex","ETHUSD",1773338249182,0.01213612,2060.5,2060.1,0.48369013]
["bitfinex","ETHUSD",1773338249579,0.481859,2060.7,2060.1,3.10243782]
["bitfinex","ETHUSD",1773338249780,0.001,2060.8,2060.2,0.48369013]
["bitfinex","ETHUSD",1773338249984,0.01213308,2061.0,2060.5,0.48369013]
["bitfinex","ETHUSD",1773338250278,1.70673178,2061.5,2060.7,3.10243782]
["bitfinex","ETHUSD",1773338250472,0.481859,2061.4,2060.6,2.27169013]
["bitfinex","ETHUSD",1773338251280,1.21282685,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773338251453,1.69468585,2061.3,2060.6,3.48488379]
["bitfinex","ETHUSD",1773338252266,1.69468585,2061.3,2060.7,0.48369013]
["bitfinex","ETHUSD",1773338252482,0.481859,2061.4,2060.7,0.48369013]
["bitfinex","ETHUSD",1773338253573,1.69463624,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1773338253879,0.481859,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1773338254457,0.481859,2061.3,2060.6,3.00119864]
["bitfinex","ETHUSD",1773338254771,0.481859,2061.3,2060.3,5.33711664]
["bitfinex","ETHUSD",1773338255289,0.481859,2061.1,2060.1,3.00252452]
["bitfinex","ETHUSD",1773338255695,0.481859,2060.9,2060.1,3.00252452]
["bitfinex","ETHUSD",1773338255876,0.481859,2060.9,2059.8,1.21476477]
["bitfinex","ETHUSD",1773338256057,0.481859,2060.9,2059.8,1.6984549]
["bitfinex","ETHUSD",1773338256258,0.481859,2060.9,2059.9,0.04854604]
["bitfinex","ETHUSD",1773338256466,0.481859,2060.9,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338257887,0.481859,2060.7,2060.0,1.22569157]
["bitfinex","ETHUSD",1773338259882,1.69508148,2060.7,2060.0,1.7093817]
["bitfinex","ETHUSD",1773338261060,1.69508148,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1773338261461,1.69480354,2061.1,2060.3,3.10243782]
["bitfinex","ETHUSD",1773338261690,1.69480354,2061.1,2060.4,0.53222439]
["bitfinex","ETHUSD",1773338261888,1.21388925,2061.2,2060.5,1.69698787]
["bitfinex","ETHUSD",1773338262088,1.69574825,2061.2,2060.5,1.69698787]
["bitfinex","ETHUSD",1773338262295,0.482859,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773338262594,1.21390924,2061.2,2060.6,0.47068601]
["bitfinex","ETHUSD",1773338262797,1.66722663,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773338263298,0.01213308,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773338263873,0.01213308,2061.0,2060.4,4.85319097]
["bitfinex","ETHUSD",1773338263874,0.45331739,2060.9,2060.4,4.85319097]
["bitfinex","ETHUSD",1773338265178,0.01213308,2061.0,2060.4,4.85319097]
["bitfinex","ETHUSD",1773338265378,1.67845886,2061.0,2060.4,4.85319097]
["bitfinex","ETHUSD",1773338267279,1.67845886,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1773338267975,0.46545047,2061.0,2060.4,1.68404263]
["bitfinex","ETHUSD",1773338268177,0.01213308,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1773338268388,0.01213308,2061.0,2060.6,1.68392487]
["bitfinex","ETHUSD",1773338268590,0.45431739,2061.2,2060.6,1.68392487]
["bitfinex","ETHUSD",1773338268591,0.001,2061.2,2060.7,0.47068601]
["bitfinex","ETHUSD",1773338268904,0.01213005,2061.5,2060.9,0.47068601]
["bitfinex","ETHUSD",1773338269484,1.67816045,2061.5,2060.8,1.794]
["bitfinex","ETHUSD",1773338269706,0.45331739,2061.4,2060.8,1.794]
["bitfinex","ETHUSD",1773338270089,1.66612644,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338270287,1.66612644,2061.4,2060.8,3.00707512]
["bitfinex","ETHUSD",1773338270982,0.48887363,2061.3,2060.8,3.00707512]
["bitfinex","ETHUSD",1773338271607,0.48887363,2061.3,2060.8,1.794]
["bitfinex","ETHUSD",1773338272312,0.48887363,2061.1,2060.7,1.21317428]
["bitfinex","ETHUSD",1773338273022,0.48887363,2061.1,2060.5,1.22542875]
["bitfinex","ETHUSD",1773338273407,0.48887363,2061.1,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338273607,0.48887363,2061.1,2060.5,1.22542193]
["bitfinex","ETHUSD",1773338274686,0.48887363,2060.9,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338274922,0.48887363,2060.9,2060.5,1.22542115]
["bitfinex","ETHUSD",1773338276127,0.48887363,2060.9,2060.5,1.22543072]
["bitfinex","ETHUSD",1773338276337,1.21400339,2061.0,2060.5,1.22543072]
["bitfinex","ETHUSD",1773338276639,0.001,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773338277095,0.001,2061.0,2060.6,0.47048686]
["bitfinex","ETHUSD",1773338278695,0.001,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1773338280441,0.48987363,2061.0,2060.6,1.21428992]
["bitfinex","ETHUSD",1773338280638,0.48987363,2061.0,2060.6,1.2143359]
["bitfinex","ETHUSD",1773338281343,0.48887363,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773338281842,0.48887363,2060.9,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338282406,0.001,2061.0,2060.6,0.46938686]
["bitfinex","ETHUSD",1773338282826,0.001,2061.0,2060.5,1.22542272]
["bitfinex","ETHUSD",1773338282827,0.48987363,2061.0,2060.5,1.22542272]
["bitfinex","ETHUSD",1773338283018,0.001,2061.0,2060.5,1.69480958]
["bitfinex","ETHUSD",1773338284349,0.001,2061.0,2060.6,0.46938686]
["bitfinex","ETHUSD",1773338284543,0.001,2061.0,2060.5,1.22542272]
["bitfinex","ETHUSD",1773338284851,0.001,2061.0,2060.6,0.46938686]
["bitfinex","ETHUSD",1773338285011,0.001,2061.0,2060.7,1.795]
["bitfinex","ETHUSD",1773338285440,0.001,2061.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773338286850,0.50100368,2061.5,2060.8,1.68250797]
["bitfinex","ETHUSD",1773338287061,0.01213005,2061.5,2061.0,3.08813455]
["bitfinex","ETHUSD",1773338287419,0.48887363,2061.4,2060.8,1.21306225]
["bitfinex","ETHUSD",1773338288032,0.48887363,2061.4,2060.8,1.68244911]
["bitfinex","ETHUSD",1773338288554,0.01213005,2061.5,2061.0,3.08813455]
["bitfinex","ETHUSD",1773338289252,0.48887363,2061.4,2060.8,1.68244911]
["bitfinex","ETHUSD",1773338289814,0.01213005,2061.5,2061.1,0.46938686]
["bitfinex","ETHUSD",1773338291346,0.01213005,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1773338292559,1.70139375,2061.9,2061.2,3.00888569]
["bitfinex","ETHUSD",1773338292843,4.86190193,2062.0,2061.4,0.46938686]
["bitfinex","ETHUSD",1773338292844,0.01212702,2062.0,2061.4,0.46938686]
["bitfinex","ETHUSD",1773338293047,0.01212399,2062.5,2061.9,3.08813455]
["bitfinex","ETHUSD",1773338293230,0.50099762,2062.5,2061.7,0.46938686]
["bitfinex","ETHUSD",1773338293418,0.50099762,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773338293842,1.7131259,2062.5,2062.2,1.796]
["bitfinex","ETHUSD",1773338294046,0.48887363,2062.4,2061.7,1.796]
["bitfinex","ETHUSD",1773338294621,0.48887363,2062.4,2061.5,1.796]
["bitfinex","ETHUSD",1773338294832,0.48887363,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1773338295146,0.48887363,2062.2,2061.3,1.796]
["bitfinex","ETHUSD",1773338295647,0.48887363,2062.0,2061.5,0.01212702]
["bitfinex","ETHUSD",1773338296428,0.48887363,2062.0,2061.1,1.21292234]
["bitfinex","ETHUSD",1773338296636,0.48887363,2061.9,2061.0,1.80913005]
["bitfinex","ETHUSD",1773338296953,0.48887363,2061.7,2061.0,3.02213304]
["bitfinex","ETHUSD",1773338297245,0.48887363,2061.7,2061.0,1.22513304]
["bitfinex","ETHUSD",1773338297443,0.48887363,2061.7,2061.1,1.797]
["bitfinex","ETHUSD",1773338297634,1.70152399,2061.6,2061.1,3.00994115]
["bitfinex","ETHUSD",1773338298237,0.48887363,2061.5,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338298624,0.48887363,2061.5,2061.0,1.2251241]
["bitfinex","ETHUSD",1773338299746,1.701632,2061.5,2061.0,1.2251241]
["bitfinex","ETHUSD",1773338300136,0.48887363,2061.5,2061.0,1.2251241]
["bitfinex","ETHUSD",1773338300544,1.70158583,2061.5,2061.0,1.2251241]
["bitfinex","ETHUSD",1773338301452,0.4775308,2061.4,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338302024,1.21382685,2061.3,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338302434,0.001,2061.3,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338303648,0.4785308,2061.3,2060.7,1.7971]
["bitfinex","ETHUSD",1773338304149,0.4775308,2061.1,2060.7,1.7971]
["bitfinex","ETHUSD",1773338306237,1.21300339,2061.0,2060.7,1.7971]
["bitfinex","ETHUSD",1773338306653,0.001,2061.3,2060.8,0.47942459]
["bitfinex","ETHUSD",1773338306847,0.4775308,2061.6,2060.8,0.47942459]
["bitfinex","ETHUSD",1773338307759,1.69018667,2061.6,2060.8,0.47942459]
["bitfinex","ETHUSD",1773338307965,0.4775308,2061.5,2060.9,1.797]
["bitfinex","ETHUSD",1773338308150,0.4775308,2061.5,2061.0,1.797]
["bitfinex","ETHUSD",1773338308524,2.47890304,2061.8,2061.0,1.797]
["bitfinex","ETHUSD",1773338308525,1.69010896,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1773338308725,0.4775308,2061.8,2061.1,1.69236913]
["bitfinex","ETHUSD",1773338309353,0.4775308,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773338309558,0.01213005,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1773338310056,0.4775308,2061.9,2061.2,3.09608786]
["bitfinex","ETHUSD",1773338310434,0.01212702,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773338310635,0.01212702,2062.0,2061.5,4.41466327]
["bitfinex","ETHUSD",1773338310953,0.01212702,2062.0,2061.5,4.89408786]
["bitfinex","ETHUSD",1773338311330,0.01212702,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773338311536,0.01212702,2062.0,2061.5,1.798]
["bitfinex","ETHUSD",1773338312146,0.4775308,2061.9,2061.6,1.799]
["bitfinex","ETHUSD",1773338312655,0.01212702,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773338313447,0.4775308,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773338313756,0.4775308,2061.9,2061.6,1.8]
["bitfinex","ETHUSD",1773338314757,0.4775308,2061.9,2061.6,1.21259301]
["bitfinex","ETHUSD",1773338314957,0.4775308,2061.9,2061.5,1.801]
["bitfinex","ETHUSD",1773338315657,0.4775308,2061.9,2061.2,3.01493776]
["bitfinex","ETHUSD",1773338315658,0.4775308,2061.8,2061.2,3.01493776]
["bitfinex","ETHUSD",1773338317530,0.4775308,2061.7,2061.2,1.21393776]
["bitfinex","ETHUSD",1773338318059,0.4775308,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773338318273,0.4775308,2061.7,2061.0,0.01323005]
["bitfinex","ETHUSD",1773338318570,0.4775308,2061.7,2061.0,1.22623292]
["bitfinex","ETHUSD",1773338318773,0.4775308,2061.5,2061.0,1.22623292]
["bitfinex","ETHUSD",1773338319150,0.4775308,2061.5,2061.0,0.01323005]
["bitfinex","ETHUSD",1773338319541,0.4775308,2061.5,2061.0,1.22622454]
["bitfinex","ETHUSD",1773338320141,0.4775308,2061.5,2061.0,0.01323005]
["bitfinex","ETHUSD",1773338320486,0.4775308,2061.5,2060.8,3.01709448]
["bitfinex","ETHUSD",1773338320784,0.4775308,2061.3,2060.8,3.01709448]
["bitfinex","ETHUSD",1773338321072,0.4775308,2061.3,2060.7,1.2142783]
["bitfinex","ETHUSD",1773338321680,0.4775308,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773338322511,0.47182535,2061.3,2060.7,1.21427367]
["bitfinex","ETHUSD",1773338322658,0.47182535,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1773338323080,0.47182535,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773338323900,0.01213005,2061.5,2060.8,0.46746718]
["bitfinex","ETHUSD",1773338324097,0.01213005,2061.5,2060.8,2.27146718]
["bitfinex","ETHUSD",1773338324402,0.4839554,2061.5,2060.8,2.27146718]
["bitfinex","ETHUSD",1773338325043,1.69670066,2061.5,2060.8,2.27146718]
["bitfinex","ETHUSD",1773338325177,1.69670283,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338325499,0.4839554,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338325904,0.4839554,2061.5,2060.9,1.21416225]
["bitfinex","ETHUSD",1773338327002,0.01213005,2061.5,2060.9,1.21416225]
["bitfinex","ETHUSD",1773338327176,0.01213005,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1773338328287,1.69668129,2061.5,2061.1,1.806]
["bitfinex","ETHUSD",1773338328481,0.47182535,2061.4,2060.9,1.21411984]
["bitfinex","ETHUSD",1773338328693,0.47182535,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773338329416,0.47182535,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773338331902,1.66297057,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773338332620,0.45003856,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773338332794,1.66292609,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773338332993,0.45003856,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773338333418,1.66292968,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773338333783,1.67492659,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1773338333984,0.46216861,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1773338334201,0.45003856,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773338338418,0.45003856,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773338338793,0.001,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773338341307,0.01213005,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773338341511,0.45003856,2061.1,2060.5,0.01323308]
["bitfinex","ETHUSD",1773338342821,0.45003856,2061.1,2060.5,1.22872912]
["bitfinex","ETHUSD",1773338343327,1.66291759,2061.3,2060.5,4.32534407]
["bitfinex","ETHUSD",1773338343913,0.45003856,2061.2,2060.5,1.7086808]
["bitfinex","ETHUSD",1773338345512,1.66295979,2061.2,2060.5,1.7086808]
["bitfinex","ETHUSD",1773338345829,0.45003856,2061.1,2060.5,1.7086808]
["bitfinex","ETHUSD",1773338345995,0.45003856,2061.1,2060.5,1.22872912]
["bitfinex","ETHUSD",1773338347728,1.66302671,2061.1,2060.5,1.22872912]
["bitfinex","ETHUSD",1773338348533,1.66302671,2061.1,2060.5,1.22652912]
["bitfinex","ETHUSD",1773338348726,1.21298815,2061.1,2060.5,1.22652912]
["bitfinex","ETHUSD",1773338348921,0.45003856,2061.0,2060.5,1.22652912]
["bitfinex","ETHUSD",1773338349228,0.45003856,2061.0,2060.5,1e-08]
["bitfinex","ETHUSD",1773338349630,0.45003856,2060.9,2060.5,1e-08]
["bitfinex","ETHUSD",1773338349928,0.45003856,2060.7,2060.5,1e-08]
["bitfinex","ETHUSD",1773338353633,1.66327742,2060.6,2060.5,1e-08]
["bitfinex","ETHUSD",1773338353833,0.45003856,2060.5,2060.4,1e-08]
["bitfinex","ETHUSD",1773338354910,1.6633363,2060.5,2060.4,1e-08]
["bitfinex","ETHUSD",1773338362508,0.49797512,2060.2,2060.0,0.01323612]
["bitfinex","ETHUSD",1773338363223,0.49797512,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773338363741,1.21353332,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773338364713,0.001,2060.3,2059.8,0.45393949]
["bitfinex","ETHUSD",1773338365331,1.21441611,2060.3,2059.8,0.45393949]
["bitfinex","ETHUSD",1773338365635,1.71239123,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338366840,0.49897512,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338367036,1.71239334,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338367642,0.49897512,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338367817,1.71239243,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338368224,1.71239243,2060.3,2059.8,1.66760519]
["bitfinex","ETHUSD",1773338370419,0.49797512,2060.2,2059.8,1.2147657]
["bitfinex","ETHUSD",1773338370620,0.49797512,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773338372441,1.21353332,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773338374826,1.21444404,2060.3,2059.8,0.45393949]
["bitfinex","ETHUSD",1773338375441,1.71241916,2060.3,2059.8,0.45393949]
["bitfinex","ETHUSD",1773338375642,1.71241916,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773338375839,0.49797512,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773338376038,0.49797512,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773338376644,0.49797512,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773338377028,0.49797512,2059.9,2059.5,1e-08]
["bitfinex","ETHUSD",1773338377223,0.49797512,2059.9,2059.0,1.33262796]
["bitfinex","ETHUSD",1773338377460,0.49797512,2059.9,2059.1,0.11735761]
["bitfinex","ETHUSD",1773338378728,0.49797512,2059.7,2059.1,1.21407757]
["bitfinex","ETHUSD",1773338378926,0.49797512,2059.7,2059.0,1.21524065]
["bitfinex","ETHUSD",1773338379134,0.49797512,2059.6,2059.0,1.21527637]
["bitfinex","ETHUSD",1773338379571,0.49797512,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773338379779,2.61918757,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773338380066,0.49797512,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773338380756,0.49797512,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773338383353,0.49213179,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773338384259,0.49213179,2059.4,2059.0,0.04966726]
["bitfinex","ETHUSD",1773338387167,0.49213179,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773338387562,2.82384436,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773338387563,0.49213179,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773338388056,0.49213179,2059.6,2059.2,0.16427458]
["bitfinex","ETHUSD",1773338388566,0.49213179,2059.6,2059.2,0.11571204]
["bitfinex","ETHUSD",1773338388936,0.49213179,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773338390860,0.45168703,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773338392763,1.66549477,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773338393059,1.66546047,2059.7,2059.2,0.11571204]
["bitfinex","ETHUSD",1773338393261,0.45168703,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773338394845,0.45168703,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773338397964,1.66551038,2059.7,2059.2,0.11571204]
["bitfinex","ETHUSD",1773338398367,0.45168703,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773338399843,0.45168703,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773338400055,0.45168703,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773338400254,0.45168703,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773338400660,0.45168703,2059.7,2059.2,0.11571204]
["bitfinex","ETHUSD",1773338400860,0.45268703,2059.9,2059.2,0.11571204]
["bitfinex","ETHUSD",1773338401074,0.45268703,2059.9,2059.3,1.32861679]
["bitfinex","ETHUSD",1773338401252,0.45168703,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773338401775,0.45168703,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773338402975,1.21466904,2059.9,2059.1,0.11461204]
["bitfinex","ETHUSD",1773338402976,1.21384607,2059.6,2059.1,0.11461204]
["bitfinex","ETHUSD",1773338403173,1.6655162,2059.6,2059.1,0.11461204]
["bitfinex","ETHUSD",1773338403487,0.45168703,2059.5,2059.0,1.2152792]
["bitfinex","ETHUSD",1773338404449,0.45168703,2059.7,2059.1,0.11461204]
["bitfinex","ETHUSD",1773338405371,0.45168703,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1773338405572,0.001,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338405764,0.45268703,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338405963,1.66634051,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338406471,0.001,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338406672,0.45268703,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338406848,1.666373,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338407043,1.21468597,2059.9,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338407373,0.001,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338407673,0.45268703,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338408577,0.45268703,2059.9,2059.4,1.32855784]
["bitfinex","ETHUSD",1773338408947,0.45268703,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338409569,1.66635657,2059.9,2059.3,4.97039527]
["bitfinex","ETHUSD",1773338410074,0.01213915,2060.0,2059.4,0.11461204]
["bitfinex","ETHUSD",1773338411157,0.46382618,2060.0,2059.4,0.11461204]
["bitfinex","ETHUSD",1773338411408,0.45168703,2059.9,2059.4,0.11461204]
["bitfinex","ETHUSD",1773338411686,0.45168703,2059.9,2059.3,4.85578323]
["bitfinex","ETHUSD",1773338411892,0.45168703,2059.9,2059.3,4.97039527]
["bitfinex","ETHUSD",1773338412090,0.45168703,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773338412997,0.45168703,2059.5,2059.0,1.32988346]
["bitfinex","ETHUSD",1773338413160,0.001,2059.7,2059.1,0.11461204]
["bitfinex","ETHUSD",1773338413161,0.45268703,2059.7,2059.1,0.11461204]
["bitfinex","ETHUSD",1773338413877,0.45268703,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1773338414082,0.001,2059.7,2059.3,0.11461204]
["bitfinex","ETHUSD",1773338414497,0.01213915,2060.0,2059.3,0.11361204]
["bitfinex","ETHUSD",1773338414873,0.45168703,2059.9,2059.2,3.00206371]
["bitfinex","ETHUSD",1773338415126,0.45168703,2059.9,2059.1,3.11569179]
["bitfinex","ETHUSD",1773338415127,0.45168703,2059.8,2059.1,3.11569179]
["bitfinex","ETHUSD",1773338415709,0.45168703,2059.8,2059.1,3.00207975]
["bitfinex","ETHUSD",1773338415878,1.66545602,2059.7,2059.1,3.00207975]
["bitfinex","ETHUSD",1773338416694,0.45168703,2059.9,2059.2,0.11361204]
["bitfinex","ETHUSD",1773338417593,0.01213915,2060.0,2059.2,0.11361204]
["bitfinex","ETHUSD",1773338417768,0.01213915,2060.0,2059.3,0.11361204]
["bitfinex","ETHUSD",1773338417969,0.46382618,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338418506,0.01213915,2060.0,2059.5,0.10649359]
["bitfinex","ETHUSD",1773338419096,0.01213915,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338419277,0.45168703,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338419808,0.01213915,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338420012,0.45168703,2060.2,2059.6,1.32032151]
["bitfinex","ETHUSD",1773338420216,0.001,2060.3,2059.6,1.32032151]
["bitfinex","ETHUSD",1773338420217,0.001,2060.3,2059.7,0.10649359]
["bitfinex","ETHUSD",1773338420684,0.49619786,2060.3,2059.7,0.10649359]
["bitfinex","ETHUSD",1773338421002,0.001,2060.3,2059.7,0.10649359]
["bitfinex","ETHUSD",1773338421196,0.001,2060.3,2059.7,1.89549359]
["bitfinex","ETHUSD",1773338421591,0.49619786,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1773338421794,0.49519786,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773338423494,1.70873118,2060.1,2059.5,3.00285393]
["bitfinex","ETHUSD",1773338423673,1.70873118,2060.1,2059.5,3.00284406]
["bitfinex","ETHUSD",1773338423879,0.49619786,2060.3,2059.6,0.10649359]
["bitfinex","ETHUSD",1773338424107,1.70962117,2060.3,2059.6,0.10649359]
["bitfinex","ETHUSD",1773338424280,0.49519786,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773338424595,0.001,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773338425004,0.001,2060.3,2059.7,0.10759359]
["bitfinex","ETHUSD",1773338425680,0.001,2060.3,2059.9,0.10649359]
["bitfinex","ETHUSD",1773338427573,0.001,2060.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773338429017,0.01213612,2060.5,2060.1,1.89649359]
["bitfinex","ETHUSD",1773338429387,0.01213612,2060.5,2060.1,1.791]
["bitfinex","ETHUSD",1773338429594,0.01213612,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773338429984,0.50733398,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773338430182,0.49519786,2060.4,2060.0,1.21354521]
["bitfinex","ETHUSD",1773338430485,0.01213612,2060.5,2060.0,1.21354521]
["bitfinex","ETHUSD",1773338431608,0.49519786,2060.3,2060.0,1.21354521]
["bitfinex","ETHUSD",1773338431816,0.49519786,2060.3,2059.9,1.791]
["bitfinex","ETHUSD",1773338431988,0.49519786,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338432324,0.49519786,2060.3,2059.7,1.21486708]
["bitfinex","ETHUSD",1773338433817,1.7206387,2060.5,2059.7,1.32036067]
["bitfinex","ETHUSD",1773338434320,0.50733398,2060.5,2059.8,0.10549359]
["bitfinex","ETHUSD",1773338434714,0.01213612,2060.5,2059.8,0.10549359]
["bitfinex","ETHUSD",1773338435718,0.01213612,2060.5,2060.0,0.10549359]
["bitfinex","ETHUSD",1773338436013,0.49519786,2060.8,2060.1,1.89749359]
["bitfinex","ETHUSD",1773338436387,0.001,2060.3,2060.1,1.89749359]
["bitfinex","ETHUSD",1773338436586,0.001,2060.3,2060.2,0.10549359]
["bitfinex","ETHUSD",1773338436784,0.49519786,2061.4,2060.5,0.09236051]
["bitfinex","ETHUSD",1773338436987,0.49519786,2061.4,2060.7,0.09236051]
["bitfinex","ETHUSD",1773338437214,0.49519786,2061.4,2060.8,1.792]
["bitfinex","ETHUSD",1773338437718,1.70878983,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338437890,1.70883203,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338438091,0.50732791,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338438288,0.49519786,2061.4,2060.5,0.09236051]
["bitfinex","ETHUSD",1773338438488,0.49519786,2061.0,2060.4,3.00633747]
["bitfinex","ETHUSD",1773338439508,0.49519786,2061.0,2060.4,1.793]
["bitfinex","ETHUSD",1773338439893,0.49519786,2060.8,2060.4,1.793]
["bitfinex","ETHUSD",1773338440095,0.49519786,2060.8,2060.4,3.00635331]
["bitfinex","ETHUSD",1773338440809,0.49519786,2060.8,2060.4,1.793]
["bitfinex","ETHUSD",1773338441011,0.49519786,2060.8,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338441205,0.49519786,2060.7,2060.0,3.01872731]
["bitfinex","ETHUSD",1773338441526,0.49519786,2060.7,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338441823,0.49519786,2060.5,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338442029,1.21322309,2060.7,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338442319,1.70835144,2060.8,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338442494,1.70592437,2060.8,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338442824,0.47387082,2060.7,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338444320,1.68710968,2060.6,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338444520,0.47387082,2060.5,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338445092,0.46173774,2060.5,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338446310,0.47387082,2060.4,2060.0,3.01871698]
["bitfinex","ETHUSD",1773338446490,0.47387082,2060.4,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338446698,0.47387082,2060.3,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338447114,0.47387082,2060.3,2060.0,1.22572623]
["bitfinex","ETHUSD",1773338447326,0.47387082,2060.3,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338449252,0.47387082,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773338449418,1.2144165,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338449419,0.47387082,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773338450860,1.71107393,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773338451053,0.49742279,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773338451423,0.49742279,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773338453527,0.49742279,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773338453828,1.71184444,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338454449,1.71184312,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338455671,0.49842279,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338456754,1.71184239,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338457142,0.49842279,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338458963,0.49742279,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773338459466,0.49742279,2060.2,2059.7,1.21486899]
["bitfinex","ETHUSD",1773338459648,0.49742279,2060.1,2059.7,1.21486899]
["bitfinex","ETHUSD",1773338460353,0.49842279,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773338460657,0.49742279,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773338461437,1.21382792,2059.6,2059.4,1.0859682]
["bitfinex","ETHUSD",1773338461639,0.49742279,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773338462041,0.49742279,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773338462240,0.49742279,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773338462446,0.49742279,2059.1,2058.7,1.21543217]
["bitfinex","ETHUSD",1773338463436,0.49742279,2059.1,2058.7,1.21544862]
["bitfinex","ETHUSD",1773338463765,0.49742279,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773338464229,1.21414215,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773338464430,0.49742279,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773338465246,0.47314034,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773338465428,1.21413037,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773338465429,0.49742279,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1773338466154,0.49742279,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773338467345,1.71146307,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1773338467537,0.49742279,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773338467740,0.49742279,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773338467938,0.49742279,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773338468361,0.49742279,2058.6,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338468562,1.21412267,2059.1,2058.1,0.0011]
["bitfinex","ETHUSD",1773338468563,0.49742279,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773338470546,0.49742279,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1773338471152,0.49742279,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773338471864,0.49742279,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773338473176,0.49742279,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773338473354,1.21435857,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1773338473355,0.49742279,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1773338474268,1.21441756,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338474566,0.49742279,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338474867,0.49842279,2058.9,2058.1,0.14663923]
["bitfinex","ETHUSD",1773338475207,0.51056801,2058.9,2058.1,0.14663923]
["bitfinex","ETHUSD",1773338475540,0.51056801,2058.9,2058.1,2.64943317]
["bitfinex","ETHUSD",1773338475761,0.51056801,2058.9,2058.2,0.19412537]
["bitfinex","ETHUSD",1773338476141,1.72482581,2058.9,2058.2,0.14553923]
["bitfinex","ETHUSD",1773338476342,0.49742279,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338478570,0.49742279,2058.8,2058.2,4.85837827]
["bitfinex","ETHUSD",1773338478989,0.51056801,2058.9,2058.2,5.0039175]
["bitfinex","ETHUSD",1773338479148,0.49742279,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1773338479548,0.49742279,2058.8,2058.1,1.21579214]
["bitfinex","ETHUSD",1773338479773,0.49742279,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773338479988,0.49742279,2058.3,2057.9,0.01214826]
["bitfinex","ETHUSD",1773338480344,0.49742279,2058.6,2057.9,1.22697554]
["bitfinex","ETHUSD",1773338480749,0.45600147,2058.5,2057.9,1.22697554]
["bitfinex","ETHUSD",1773338481049,0.45600147,2058.5,2057.9,0.01214826]
["bitfinex","ETHUSD",1773338481679,0.45600147,2058.5,2057.9,1.22697715]
["bitfinex","ETHUSD",1773338482373,0.45600147,2058.0,2057.7,0.49132671]
["bitfinex","ETHUSD",1773338482546,0.45600147,2058.0,2057.4,1.22725225]
["bitfinex","ETHUSD",1773338482749,0.45600147,2057.7,2057.4,0.01215129]
["bitfinex","ETHUSD",1773338482947,0.45600147,2057.7,2057.4,1.22727616]
["bitfinex","ETHUSD",1773338483165,0.45600147,2057.9,2057.4,1.22727616]
["bitfinex","ETHUSD",1773338483357,0.45600147,2057.9,2057.4,0.01215129]
["bitfinex","ETHUSD",1773338483581,0.45600147,2057.9,2057.4,1.22727618]
["bitfinex","ETHUSD",1773338483780,0.45600147,2057.9,2057.4,0.01215129]
["bitfinex","ETHUSD",1773338484351,0.45600147,2057.9,2057.4,1.22727665]
["bitfinex","ETHUSD",1773338485077,0.38323029,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773338485477,0.45600147,2058.5,2057.6,0.22051041]
["bitfinex","ETHUSD",1773338486696,0.45600147,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1773338487058,0.45600147,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1773338487577,0.45600147,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338490065,0.45600147,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1773338491495,0.01214826,2058.4,2057.6,0.22051041]
["bitfinex","ETHUSD",1773338491799,0.01214826,2058.4,2057.6,2.84431455]
["bitfinex","ETHUSD",1773338491975,0.46814973,2058.4,2057.6,2.84431455]
["bitfinex","ETHUSD",1773338493085,0.46814973,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773338493462,0.46814973,2058.4,2057.7,1.43435913]
["bitfinex","ETHUSD",1773338493663,0.01214826,2058.4,2057.7,3.23335913]
["bitfinex","ETHUSD",1773338493890,0.51438606,2058.4,2057.7,3.01394872]
["bitfinex","ETHUSD",1773338494058,0.5022378,2058.3,2057.7,3.01394872]
["bitfinex","ETHUSD",1773338494894,0.5022378,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1773338495259,0.5022378,2058.3,2057.6,4.86089491]
["bitfinex","ETHUSD",1773338495892,0.01214826,2058.4,2057.6,7.48469905]
["bitfinex","ETHUSD",1773338497097,0.001,2058.7,2057.9,2.62380414]
["bitfinex","ETHUSD",1773338497395,0.001,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1773338497586,0.001,2058.7,2058.2,2.62380414]
["bitfinex","ETHUSD",1773338499270,0.001,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338499993,0.01314522,2058.9,2058.3,3.8383987]
["bitfinex","ETHUSD",1773338500198,0.5022378,2059.2,2058.6,2.62380414]
["bitfinex","ETHUSD",1773338500696,0.51437999,2059.5,2058.7,1.799]
["bitfinex","ETHUSD",1773338501080,0.5022378,2059.4,2058.3,3.8383987]
["bitfinex","ETHUSD",1773338501386,0.5022378,2059.3,2058.4,1.799]
["bitfinex","ETHUSD",1773338501600,0.5022378,2059.3,2058.3,3.8383987]
["bitfinex","ETHUSD",1773338501601,0.5022378,2059.3,2058.3,3.01359456]
["bitfinex","ETHUSD",1773338501779,0.5022378,2059.3,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338503703,0.5022378,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773338503900,0.5022378,2059.1,2058.2,6.65737827]
["bitfinex","ETHUSD",1773338503901,0.5022378,2059.1,2058.2,1.21460501]
["bitfinex","ETHUSD",1773338506480,0.5022378,2058.9,2058.1,4.85862149]
["bitfinex","ETHUSD",1773338507985,0.5022378,2058.9,2058.1,6.65662149]
["bitfinex","ETHUSD",1773338508183,0.5022378,2058.9,2058.0,1.21474145]
["bitfinex","ETHUSD",1773338508382,0.5022378,2058.8,2058.0,1.21474145]
["bitfinex","ETHUSD",1773338508590,0.49616519,2058.6,2058.0,1.21474145]
["bitfinex","ETHUSD",1773338508805,0.49616519,2058.6,2058.0,3.84621519]
["bitfinex","ETHUSD",1773338509016,0.49616519,2058.9,2058.1,0.0076696]
["bitfinex","ETHUSD",1773338509193,1.21424539,2058.9,2058.1,0.0076696]
["bitfinex","ETHUSD",1773338509509,0.49616519,2058.8,2058.1,0.0076696]
["bitfinex","ETHUSD",1773338510413,0.49616519,2058.8,2058.0,3.84621519]
["bitfinex","ETHUSD",1773338510793,0.49616519,2058.7,2058.0,3.84621519]
["bitfinex","ETHUSD",1773338511288,0.49616519,2058.7,2058.0,1.21474145]
["bitfinex","ETHUSD",1773338512090,0.49616519,2058.7,2057.9,1.22805417]
["bitfinex","ETHUSD",1773338513100,0.49616519,2058.5,2057.9,1.22805417]
["bitfinex","ETHUSD",1773338515197,1.21450024,2058.5,2057.9,1.22805417]
["bitfinex","ETHUSD",1773338515397,0.49616519,2058.4,2057.9,1.22805417]
["bitfinex","ETHUSD",1773338516092,0.49616519,2058.6,2058.0,0.02428636]
["bitfinex","ETHUSD",1773338517301,0.49616519,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773338519395,1.21434854,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773338519603,0.49616519,2058.8,2058.2,0.0319536]
["bitfinex","ETHUSD",1773338519808,0.49616519,2058.8,2058.3,1.796]
["bitfinex","ETHUSD",1773338520493,0.01314522,2058.9,2058.3,1.796]
["bitfinex","ETHUSD",1773338520494,0.01314522,2058.9,2058.3,1.8036696]
["bitfinex","ETHUSD",1773338520695,0.01314522,2058.9,2058.5,2.63147374]
["bitfinex","ETHUSD",1773338520900,0.49616519,2059.2,2058.6,0.0076696]
["bitfinex","ETHUSD",1773338521312,0.49616519,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1773338521507,0.49616519,2059.4,2058.7,1.22202817]
["bitfinex","ETHUSD",1773338522493,0.01214219,2059.5,2058.9,0.0076696]
["bitfinex","ETHUSD",1773338522693,0.01214219,2059.5,2058.8,4.41980414]
["bitfinex","ETHUSD",1773338522694,0.01213915,2060.0,2059.2,7.87141242]
["bitfinex","ETHUSD",1773338522898,0.49999999,2060.7,2059.8,2.62380414]
["bitfinex","ETHUSD",1773338523210,1e-08,2060.5,2059.9,1.796]
["bitfinex","ETHUSD",1773338523425,1e-08,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1773338526040,0.51213307,2061.0,2060.4,2.62380414]
["bitfinex","ETHUSD",1773338526338,0.001,2061.7,2060.4,2.62380414]
["bitfinex","ETHUSD",1773338526339,0.49999999,2061.6,2060.7,2.62380414]
["bitfinex","ETHUSD",1773338526538,0.49999999,2061.6,2060.2,2.57989359]
["bitfinex","ETHUSD",1773338526741,0.49999999,2061.6,2060.3,1.797]
["bitfinex","ETHUSD",1773338527136,0.49999999,2061.6,2060.4,2.62380414]
["bitfinex","ETHUSD",1773338527331,5.23792725,2061.8,2061.3,2.62380414]
["bitfinex","ETHUSD",1773338527332,0.38756105,2061.8,2061.3,2.62380414]
["bitfinex","ETHUSD",1773338527525,4.84813629,2062.7,2061.3,2.62380414]
["bitfinex","ETHUSD",1773338527526,0.49999999,2062.6,2061.6,2.62380414]
["bitfinex","ETHUSD",1773338527923,1.71271281,2063.2,2062.0,2.57989359]
["bitfinex","ETHUSD",1773338528232,0.49999999,2063.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1773338528413,0.49999999,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773338528743,0.49999999,2062.7,2061.1,1.799]
["bitfinex","ETHUSD",1773338528938,0.49999999,2062.5,2061.1,1.799]
["bitfinex","ETHUSD",1773338529242,0.49999999,2062.5,2060.7,3.08495383]
["bitfinex","ETHUSD",1773338529243,0.49999999,2061.7,2060.7,4.29812897]
["bitfinex","ETHUSD",1773338529415,0.49999999,2061.5,2060.7,4.29812897]
["bitfinex","ETHUSD",1773338530148,0.49999999,2061.5,2060.7,3.08495383]
["bitfinex","ETHUSD",1773338530439,0.49999999,2061.5,2060.7,4.29813102]
["bitfinex","ETHUSD",1773338530617,0.49999999,2061.5,2060.7,6.92193516]
["bitfinex","ETHUSD",1773338531030,0.49999999,2061.5,2060.7,6.10113102]
["bitfinex","ETHUSD",1773338531438,0.49999999,2061.3,2060.7,3.08495383]
["bitfinex","ETHUSD",1773338532530,0.49999999,2061.3,2060.7,6.92193431]
["bitfinex","ETHUSD",1773338532735,0.49999999,2061.3,2060.7,4.29813017]
["bitfinex","ETHUSD",1773338534145,0.001,2061.1,2060.7,4.29813017]
["bitfinex","ETHUSD",1773338534320,0.51213004,2061.5,2060.7,6.92193431]
["bitfinex","ETHUSD",1773338535053,1.72483923,2061.5,2060.8,1.812]
["bitfinex","ETHUSD",1773338535253,0.49999999,2061.4,2060.8,1.812]
["bitfinex","ETHUSD",1773338535546,0.49999999,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338536040,0.49999999,2061.3,2060.7,4.29813371]
["bitfinex","ETHUSD",1773338536343,0.49999999,2061.3,2060.8,2.62380414]
["bitfinex","ETHUSD",1773338536542,0.49999999,2061.3,2060.7,4.29813371]
["bitfinex","ETHUSD",1773338536747,0.01213005,2061.5,2060.9,2.62380414]
["bitfinex","ETHUSD",1773338537047,0.01213005,2061.5,2060.8,1.815]
["bitfinex","ETHUSD",1773338537048,0.49999999,2061.4,2060.8,1.815]
["bitfinex","ETHUSD",1773338537926,1.71278304,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338538118,0.49999999,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773338538313,1.71279325,2061.4,2060.8,3.0280791]
["bitfinex","ETHUSD",1773338538720,1.21279326,2061.4,2060.8,3.0280791]
["bitfinex","ETHUSD",1773338538921,0.49999999,2061.3,2060.8,3.0280791]
["bitfinex","ETHUSD",1773338539849,0.49999999,2061.3,2060.7,3.08495383]
["bitfinex","ETHUSD",1773338540146,0.502842,2061.1,2060.7,4.29808903]
["bitfinex","ETHUSD",1773338540347,0.502842,2061.1,2060.7,4.29813054]
["bitfinex","ETHUSD",1773338540714,0.502842,2061.4,2060.7,4.29813054]
["bitfinex","ETHUSD",1773338541850,0.502842,2061.4,2060.7,3.08495383]
["bitfinex","ETHUSD",1773338542143,0.502842,2061.2,2060.7,3.08495383]
["bitfinex","ETHUSD",1773338543320,0.502842,2061.2,2060.7,4.29813274]
["bitfinex","ETHUSD",1773338544147,0.01213005,2061.5,2060.8,1.08080239]
["bitfinex","ETHUSD",1773338544148,1.21279743,2061.4,2060.8,1.08080239]
["bitfinex","ETHUSD",1773338544348,1.21253273,2061.8,2060.9,1.08080239]
["bitfinex","ETHUSD",1773338546130,1.21253273,2061.8,2060.9,2.29494444]
["bitfinex","ETHUSD",1773338546326,0.001,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773338547543,0.001,2061.1,2061.0,0.01213005]
["bitfinex","ETHUSD",1773338547729,0.001,2061.1,2060.7,2.85076768]
["bitfinex","ETHUSD",1773338548123,0.001,2061.1,2060.5,0.01213308]
["bitfinex","ETHUSD",1773338549952,0.001,2061.1,2060.6,1.08080239]
["bitfinex","ETHUSD",1773338550325,0.001,2061.1,2060.8,1.08080239]
["bitfinex","ETHUSD",1773338552548,0.001,2061.1,2060.9,1.08080239]
["bitfinex","ETHUSD",1773338553120,1.21270919,2061.5,2060.9,1.08030239]
["bitfinex","ETHUSD",1773338553321,1.21253273,2061.8,2060.9,1.08030239]
["bitfinex","ETHUSD",1773338554151,1.21253273,2061.8,2060.6,1.08030239]
["bitfinex","ETHUSD",1773338554152,0.065536,2061.7,2060.6,1.08030239]
["bitfinex","ETHUSD",1773338554358,0.01213005,2061.5,2060.6,1.08030239]
["bitfinex","ETHUSD",1773338554552,1.21276802,2061.4,2060.8,1.08030239]
["bitfinex","ETHUSD",1773338556536,1.21276802,2061.4,2060.5,1.09243547]
["bitfinex","ETHUSD",1773338558166,1.21276802,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1773338558356,0.001,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773338561870,0.001,2061.1,2060.7,1.08140239]
["bitfinex","ETHUSD",1773338562170,1.22488791,2061.5,2060.9,1.07980239]
["bitfinex","ETHUSD",1773338562741,1.22488791,2061.5,2061.0,1.07980239]
["bitfinex","ETHUSD",1773338564489,1.22488791,2061.5,2060.7,2.29407127]
["bitfinex","ETHUSD",1773338564655,1.22488791,2061.5,2060.8,1.07980239]
["bitfinex","ETHUSD",1773338567970,3.8418438,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1773338568173,3.8418438,2061.5,2060.7,1.08090239]
["bitfinex","ETHUSD",1773338568375,5.4478438,2061.5,2060.7,1.08090239]
["bitfinex","ETHUSD",1773338570769,0.001,2061.3,2060.7,1.08090239]
["bitfinex","ETHUSD",1773338570975,2.61695589,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1773338571140,2.61695589,2061.2,2060.0,0.55313731]
["bitfinex","ETHUSD",1773338571141,2.61695589,2060.9,2060.0,0.55313731]
["bitfinex","ETHUSD",1773338571344,1.605,2060.9,2060.0,0.55313731]
["bitfinex","ETHUSD",1773338572147,2.61695589,2061.0,2060.1,0.53990119]
["bitfinex","ETHUSD",1773338572355,1.605,2060.9,2060.1,0.53990119]
["bitfinex","ETHUSD",1773338572758,1.21312111,2060.8,2060.1,0.53990119]
["bitfinex","ETHUSD",1773338574152,1.21312111,2060.8,2060.1,1.21352083]
["bitfinex","ETHUSD",1773338574354,1.21312111,2060.8,2060.2,0.53990119]
["bitfinex","ETHUSD",1773338575254,1.21307808,2060.9,2060.3,0.53990119]
["bitfinex","ETHUSD",1773338575655,1.21307808,2060.9,2060.5,0.53990119]
["bitfinex","ETHUSD",1773338578778,1.2251446,2061.0,2060.3,0.55057887]
["bitfinex","ETHUSD",1773338580476,3.84210049,2061.0,2060.0,0.56381499]
["bitfinex","ETHUSD",1773338581185,0.44942112,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1773338581385,1.604,2060.6,2059.8,0.46677014]
["bitfinex","ETHUSD",1773338582084,2.05342112,2060.6,2059.8,0.46677014]
["bitfinex","ETHUSD",1773338582290,2.05342112,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773338582496,2.05342112,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773338582679,2.05342112,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1773338582680,0.44942112,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1773338582873,0.44942112,2060.4,2060.0,0.0003]
["bitfinex","ETHUSD",1773338583057,0.49630462,2060.1,2059.2,1.68079177]
["bitfinex","ETHUSD",1773338583261,1.21359223,2060.0,2059.2,1.68079177]
["bitfinex","ETHUSD",1773338583662,1.21359223,2060.0,2059.3,0.46677014]
["bitfinex","ETHUSD",1773338583966,1.21359223,2060.0,2059.2,1.21402163]
["bitfinex","ETHUSD",1773338583967,1.21341552,2060.3,2059.5,0.46677014]
["bitfinex","ETHUSD",1773338584161,1.70972014,2060.3,2059.5,0.51532561]
["bitfinex","ETHUSD",1773338585193,1.70972014,2060.3,2059.5,1.72917452]
["bitfinex","ETHUSD",1773338585771,1.21341552,2060.3,2059.6,0.46677014]
["bitfinex","ETHUSD",1773338586178,0.01213915,2060.0,2059.6,0.46677014]
["bitfinex","ETHUSD",1773338587193,0.01213915,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338587397,1.22573419,2060.0,2059.6,1.68055773]
["bitfinex","ETHUSD",1773338587597,0.01213915,2060.0,2059.6,1.68055773]
["bitfinex","ETHUSD",1773338589065,1.22574177,2060.0,2059.6,1.68055773]
["bitfinex","ETHUSD",1773338589590,1.22575164,2060.0,2059.6,1.68059065]
["bitfinex","ETHUSD",1773338589776,0.01213915,2060.0,2059.6,1.68057976]
["bitfinex","ETHUSD",1773338590492,1.21337952,2060.4,2059.8,0.46677014]
["bitfinex","ETHUSD",1773338590990,1.70968414,2060.4,2059.6,1.21380962]
["bitfinex","ETHUSD",1773338591601,0.49630462,2060.3,2059.5,1.68061597]
["bitfinex","ETHUSD",1773338594093,0.49630462,2060.1,2059.3,1.68075041]
["bitfinex","ETHUSD",1773338594407,0.49630462,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773338594578,0.49730462,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773338596402,0.01213612,2060.5,2059.7,0.46787014]
["bitfinex","ETHUSD",1773338596710,1.72178652,2060.5,2059.7,0.46787014]
["bitfinex","ETHUSD",1773338596900,0.01213612,2060.5,2059.9,0.46677014]
["bitfinex","ETHUSD",1773338597112,1.22543958,2060.5,2059.9,0.46677014]
["bitfinex","ETHUSD",1773338597909,1.22545911,2060.5,2059.9,0.46677014]
["bitfinex","ETHUSD",1773338598718,0.01213612,2060.5,2060.1,0.46677014]
["bitfinex","ETHUSD",1773338599413,4.85233952,2060.9,2060.1,0.46677014]
["bitfinex","ETHUSD",1773338599605,1.21306225,2060.9,2060.1,0.46677014]
["bitfinex","ETHUSD",1773338601630,1.21306225,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773338601826,0.45294404,2060.8,2060.1,1.21348833]
["bitfinex","ETHUSD",1773338602508,0.45294404,2060.8,2060.0,1.68496233]
["bitfinex","ETHUSD",1773338603421,1.21306225,2060.9,2060.1,0.45923916]
["bitfinex","ETHUSD",1773338603828,0.45294404,2060.8,2060.1,1.67276714]
["bitfinex","ETHUSD",1773338604024,2.61695589,2060.7,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338604223,0.45294404,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1773338604721,0.45294404,2060.6,2059.7,1.2148626]
["bitfinex","ETHUSD",1773338605504,0.45294404,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1773338605726,0.45294404,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1773338606312,0.45294404,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338607113,0.45294404,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773338607314,0.45294404,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773338608220,1.21347441,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773338609836,1.66641845,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773338610350,0.45294404,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773338611111,0.45294404,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1773338611308,0.45294404,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773338611703,0.45294404,2059.7,2058.9,1.68558593]
["bitfinex","ETHUSD",1773338611704,0.45294404,2059.7,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338612510,0.45294404,2059.5,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338612705,2.61695589,2059.5,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338612909,0.45294404,2059.4,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338613133,0.45294404,2059.4,2058.4,1.68587421]
["bitfinex","ETHUSD",1773338613334,0.45294404,2059.4,2058.4,0.47138438]
["bitfinex","ETHUSD",1773338613729,0.45294404,2059.3,2058.4,0.47138438]
["bitfinex","ETHUSD",1773338614233,0.45294404,2059.3,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338614638,1.21406371,2059.2,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338614945,0.45294404,2059.1,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338615242,0.45294404,2059.1,2058.4,1.22667365]
["bitfinex","ETHUSD",1773338615611,0.45294404,2059.1,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338615818,0.45294404,2059.0,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338616123,0.45294404,2058.8,2058.4,1e-08]
["bitfinex","ETHUSD",1773338617330,1.66729096,2058.8,2058.4,1e-08]
["bitfinex","ETHUSD",1773338618534,1.21434692,2058.8,2058.4,1e-08]
["bitfinex","ETHUSD",1773338618732,1.21434692,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773338619318,1.21516905,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773338619518,1.21436905,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773338620538,0.0002,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773338620715,1.2143242,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773338621630,1.66726824,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773338621944,1.66726824,2059.1,2058.4,0.00110001]
["bitfinex","ETHUSD",1773338621945,0.45294404,2059.0,2058.4,0.00110001]
["bitfinex","ETHUSD",1773338622145,1.2143242,2059.1,2058.4,1.21562787]
["bitfinex","ETHUSD",1773338622340,1.21405244,2059.3,2058.5,0.47775865]
["bitfinex","ETHUSD",1773338622563,0.01214219,2059.5,2058.9,0.47775865]
["bitfinex","ETHUSD",1773338623229,1.22575961,2060.0,2058.9,0.47775865]
["bitfinex","ETHUSD",1773338623540,1.22573163,2060.0,2059.2,0.47775865]
["bitfinex","ETHUSD",1773338623926,0.01213915,2060.0,2059.2,0.47775865]
["bitfinex","ETHUSD",1773338624125,1.22574299,2060.0,2059.2,0.47775865]
["bitfinex","ETHUSD",1773338625243,0.01213915,2060.0,2059.3,0.47775865]
["bitfinex","ETHUSD",1773338625542,1.22573441,2060.0,2059.4,1.69170445]
["bitfinex","ETHUSD",1773338625718,0.01213915,2060.0,2059.4,1.69170445]
["bitfinex","ETHUSD",1773338626146,1.22574164,2060.0,2059.4,1.69170445]
["bitfinex","ETHUSD",1773338626728,0.01213915,2060.0,2059.4,1.69170445]
["bitfinex","ETHUSD",1773338627132,0.01213915,2060.0,2059.5,0.47775865]
["bitfinex","ETHUSD",1773338627736,0.01213915,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773338628136,1.22573276,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773338628350,1.22573276,2060.0,2059.5,1.21384799]
["bitfinex","ETHUSD",1773338628552,1.22573276,2060.0,2059.3,4.85592678]
["bitfinex","ETHUSD",1773338628752,0.01213915,2060.0,2059.4,0.47775865]
["bitfinex","ETHUSD",1773338629452,0.01213915,2060.0,2059.5,2.62317963]
["bitfinex","ETHUSD",1773338629636,1.22545018,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338629838,1.22545018,2060.5,2059.8,0.47775865]
["bitfinex","ETHUSD",1773338630440,1.2254466,2060.5,2059.8,0.47775865]
["bitfinex","ETHUSD",1773338631750,1.2254466,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338632126,0.49111586,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338632364,0.49111586,2060.0,2059.1,0.49259334]
["bitfinex","ETHUSD",1773338632564,0.49111586,2060.0,2059.1,1.70671276]
["bitfinex","ETHUSD",1773338632898,0.49111586,2060.0,2059.0,1.21413358]
["bitfinex","ETHUSD",1773338633223,0.49111586,2060.0,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338634257,1.21365114,2059.9,2059.1,0.49259334]
["bitfinex","ETHUSD",1773338634430,1.21361993,2060.0,2059.2,0.49259334]
["bitfinex","ETHUSD",1773338638569,4.85425627,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1773338638741,4.85425627,2060.1,2059.4,0.49259334]
["bitfinex","ETHUSD",1773338639656,1.70453138,2060.3,2059.4,0.49259334]
["bitfinex","ETHUSD",1773338639860,1.22548156,2060.5,2059.8,0.49259334]
["bitfinex","ETHUSD",1773338640040,0.49111586,2060.4,2059.8,0.49259334]
["bitfinex","ETHUSD",1773338640241,0.49111586,2060.4,2059.4,0.49259334]
["bitfinex","ETHUSD",1773338640456,0.01213915,2060.0,2059.6,0.49259334]
["bitfinex","ETHUSD",1773338640773,1.22545793,2060.5,2059.8,0.49259334]
["bitfinex","ETHUSD",1773338640970,0.49111586,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773338641174,0.49111586,2060.4,2059.7,1.70636233]
["bitfinex","ETHUSD",1773338641949,1.22545793,2060.5,2059.8,0.49259334]
["bitfinex","ETHUSD",1773338643078,0.01213612,2060.5,2060.0,0.49259334]
["bitfinex","ETHUSD",1773338643653,0.01213612,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338643654,1.22545305,2060.5,2059.9,0.49259334]
["bitfinex","ETHUSD",1773338643871,0.49111586,2060.4,2059.7,1.21371424]
["bitfinex","ETHUSD",1773338644380,0.49111586,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1773338644545,1.22545305,2060.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773338644546,0.49111586,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1773338644748,0.49111586,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1773338644993,1.70494378,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773338645152,1.21382792,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773338645977,1.21380872,2059.7,2059.1,0.49369334]
["bitfinex","ETHUSD",1773338646152,1.70492458,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773338646980,1.70492458,2059.7,2059.1,1.21522267]
["bitfinex","ETHUSD",1773338647352,1.213745,2059.8,2059.1,1.70781601]
["bitfinex","ETHUSD",1773338647547,1.213745,2059.8,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338648250,0.49111586,2059.7,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338648485,0.49111586,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773338649179,4.85438833,2060.0,2059.1,0.49369334]
["bitfinex","ETHUSD",1773338649180,1.70470809,2060.0,2059.1,0.49369334]
["bitfinex","ETHUSD",1773338649379,2.73743278,2059.9,2059.2,0.49259334]
["bitfinex","ETHUSD",1773338649578,3.22854864,2059.9,2059.2,0.49259334]
["bitfinex","ETHUSD",1773338650162,0.49111586,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1773338651291,1.70488485,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773338651792,0.49111586,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773338653659,1.2139458,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773338654889,0.49111586,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773338655439,3.23664008,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773338655758,1.21400475,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773338656487,1.21398573,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773338656683,5.34666332,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773338656684,0.49111586,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338656861,1.21381196,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338657991,2.74782854,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773338658161,0.49111586,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338658361,3.23866084,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338658789,0.49111586,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773338659205,0.49111586,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773338659496,0.49111586,2059.4,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338660208,1.70512061,2059.3,2058.9,1e-08]
["bitfinex","ETHUSD",1773338660416,0.46649821,2059.2,2058.9,1e-08]
["bitfinex","ETHUSD",1773338660571,0.46649821,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1773338660772,0.46649821,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1773338660971,0.46649821,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773338661913,3.21130608,2058.8,2058.3,1.21568352]
["bitfinex","ETHUSD",1773338662100,0.46649821,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773338662306,1.21435857,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773338662614,1.21418164,2059.0,2058.3,0.49768107]
["bitfinex","ETHUSD",1773338662820,2.74284601,2058.9,2058.3,0.49768107]
["bitfinex","ETHUSD",1773338663109,1.68066957,2059.1,2058.3,0.49768107]
["bitfinex","ETHUSD",1773338663431,0.8273179,2059.4,2058.3,0.49768107]
["bitfinex","ETHUSD",1773338663708,3.95600928,2059.3,2058.3,0.49768107]
["bitfinex","ETHUSD",1773338663909,2.74200453,2059.2,2058.3,0.49768107]
["bitfinex","ETHUSD",1773338664313,1.21412267,2059.1,2058.4,1.71111663]
["bitfinex","ETHUSD",1773338664486,1.68062088,2059.1,2058.4,1.71111663]
["bitfinex","ETHUSD",1773338665710,1.21410875,2059.2,2058.5,0.49658107]
["bitfinex","ETHUSD",1773338666014,1.68060696,2059.2,2058.5,0.49658107]
["bitfinex","ETHUSD",1773338666314,0.46649821,2059.1,2058.3,1.21567357]
["bitfinex","ETHUSD",1773338666709,0.46649821,2059.1,2058.3,1.71225464]
["bitfinex","ETHUSD",1773338668588,0.01214522,2058.9,2058.3,1.71225464]
["bitfinex","ETHUSD",1773338668790,0.01214522,2058.9,2058.4,0.49658107]
["bitfinex","ETHUSD",1773338669219,0.01214522,2058.9,2058.5,0.49768107]
["bitfinex","ETHUSD",1773338670001,1.2141037,2059.2,2058.6,0.49658107]
["bitfinex","ETHUSD",1773338670723,5.3236089,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1773338672298,2.7425018,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1773338672497,2.7425018,2059.2,2058.6,1.71096175]
["bitfinex","ETHUSD",1773338672909,3.95662433,2059.2,2058.6,1.71096175]
["bitfinex","ETHUSD",1773338673203,1.21412253,2059.2,2058.6,1.71096175]
["bitfinex","ETHUSD",1773338673403,1.68062074,2059.2,2058.6,1.21438068]
["bitfinex","ETHUSD",1773338674299,2.7479808,2059.1,2058.6,1.21438068]
["bitfinex","ETHUSD",1773338674702,4.85711069,2059.3,2058.7,0.49658107]
["bitfinex","ETHUSD",1773338674703,0.001,2059.3,2058.7,0.49658107]
["bitfinex","ETHUSD",1773338675033,0.001,2059.3,2058.8,1.71088066]
["bitfinex","ETHUSD",1773338675609,0.001,2059.3,2058.9,0.49658107]
["bitfinex","ETHUSD",1773338675931,0.36081969,2059.4,2058.9,0.49658107]
["bitfinex","ETHUSD",1773338676108,0.26885258,2059.4,2059.0,2.62256411]
["bitfinex","ETHUSD",1773338676305,2.74829028,2059.7,2059.1,0.49658107]
["bitfinex","ETHUSD",1773338676627,0.01213915,2060.0,2059.4,0.49658107]
["bitfinex","ETHUSD",1773338676823,0.01213915,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338677222,2.7602917,2060.0,2059.5,1.71046793]
["bitfinex","ETHUSD",1773338677428,3.97388966,2060.0,2059.5,1.71046793]
["bitfinex","ETHUSD",1773338677623,1.22573711,2060.0,2059.5,1.71046793]
["bitfinex","ETHUSD",1773338678025,1.22573711,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338678437,1.69223532,2060.0,2059.4,1.21390743]
["bitfinex","ETHUSD",1773338678732,2.74672439,2059.9,2059.4,1.21390743]
["bitfinex","ETHUSD",1773338678937,1.69223532,2060.0,2059.2,1.71064478]
["bitfinex","ETHUSD",1773338680121,0.46649821,2059.8,2059.0,4.8566148]
["bitfinex","ETHUSD",1773338680534,0.46649821,2059.8,2059.0,5.35319587]
["bitfinex","ETHUSD",1773338681036,1.68125631,2059.8,2059.1,0.49658107]
["bitfinex","ETHUSD",1773338681908,1.68125631,2059.8,2058.8,4.85829219]
["bitfinex","ETHUSD",1773338681909,0.46649821,2059.6,2058.8,1.7119339]
["bitfinex","ETHUSD",1773338683008,1.71377249,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1773338683362,0.49988563,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1773338683647,0.49988563,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773338684434,0.49988563,2059.2,2058.4,0.01214522]
["bitfinex","ETHUSD",1773338684631,0.49988563,2059.0,2058.1,1.93495503]
["bitfinex","ETHUSD",1773338684842,0.49988563,2058.9,2058.1,0.72024443]
["bitfinex","ETHUSD",1773338685008,1.7142442,2058.7,2058.1,0.72024443]
["bitfinex","ETHUSD",1773338685432,0.49988563,2058.3,2057.9,0.01324826]
["bitfinex","ETHUSD",1773338686212,0.49988563,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1773338686412,0.49988563,2058.2,2057.6,1.21610257]
["bitfinex","ETHUSD",1773338686724,0.49988563,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1773338687124,1.21471259,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773338687325,1.71459822,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773338687643,1.21469497,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1773338689645,4.85844304,2058.3,2057.6,1.21610777]
["bitfinex","ETHUSD",1773338690332,1.71446326,2058.4,2057.7,0.45981026]
["bitfinex","ETHUSD",1773338690517,1.72661152,2058.4,2057.7,0.45981026]
["bitfinex","ETHUSD",1773338691140,1.22669326,2058.4,2057.7,0.45981026]
["bitfinex","ETHUSD",1773338691359,0.01214826,2058.4,2057.7,0.45981026]
["bitfinex","ETHUSD",1773338691523,1.70744468,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773338691844,0.48075746,2058.3,2057.6,1.2160629]
["bitfinex","ETHUSD",1773338692719,0.48075746,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1773338692918,0.001,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773338696351,0.48175746,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338698350,1.21483065,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773338698728,1.69558811,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773338698924,0.48075746,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773338699359,1.21578014,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338699854,1.6965376,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338700356,0.001,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338702028,0.48175746,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773338702228,0.48075746,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1773338702561,0.48075746,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773338702770,0.48075746,2057.7,2056.9,0.01215433]
["bitfinex","ETHUSD",1773338702771,0.48075746,2057.4,2056.9,0.01215433]
["bitfinex","ETHUSD",1773338702931,0.48075746,2057.3,2056.9,0.01215433]
["bitfinex","ETHUSD",1773338703130,0.48075746,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1773338703357,0.48075746,2057.3,2056.4,1.59356311]
["bitfinex","ETHUSD",1773338703661,0.48075746,2057.3,2056.5,0.45981026]
["bitfinex","ETHUSD",1773338703849,0.48075746,2057.1,2056.4,0.37784911]
["bitfinex","ETHUSD",1773338704049,0.48075746,2057.1,2056.4,0.01215737]
["bitfinex","ETHUSD",1773338704858,1.21536217,2057.0,2056.4,1.22786132]
["bitfinex","ETHUSD",1773338705050,1.21536217,2057.0,2056.4,0.01215737]
["bitfinex","ETHUSD",1773338705434,1.21536217,2057.0,2056.4,1.22787318]
["bitfinex","ETHUSD",1773338705858,1.21536217,2057.0,2056.4,0.01215737]
["bitfinex","ETHUSD",1773338707564,0.48075746,2056.9,2056.4,0.01215737]
["bitfinex","ETHUSD",1773338707772,0.48075746,2056.5,2056.0,0.1617179]
["bitfinex","ETHUSD",1773338708066,0.48075746,2056.5,2055.6,2.62256411]
["bitfinex","ETHUSD",1773338708233,1.614,2056.5,2055.7,0.45981026]
["bitfinex","ETHUSD",1773338708433,0.48075746,2056.4,2055.5,0.45981026]
["bitfinex","ETHUSD",1773338708629,1.614,2056.7,2055.7,0.45981026]
["bitfinex","ETHUSD",1773338708856,0.48075746,2056.6,2055.7,0.50845549]
["bitfinex","ETHUSD",1773338709055,0.48075746,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338709056,1.69641513,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338709257,1.21561687,2056.6,2055.9,0.04864049]
["bitfinex","ETHUSD",1773338709570,1.874312,2056.7,2055.9,0.45981026]
["bitfinex","ETHUSD",1773338709741,2.35506946,2056.7,2055.9,0.50845075]
["bitfinex","ETHUSD",1773338710062,0.48075746,2056.6,2055.8,1.67588186]
["bitfinex","ETHUSD",1773338710430,0.48075746,2056.6,2055.9,0.45981026]
["bitfinex","ETHUSD",1773338711056,1.69638468,2056.6,2055.9,1.67577434]
["bitfinex","ETHUSD",1773338711248,1.87429733,2056.7,2055.9,1.67577434]
["bitfinex","ETHUSD",1773338711454,1.87430522,2056.7,2056.0,0.45981026]
["bitfinex","ETHUSD",1773338711862,1.87430522,2056.7,2055.9,1.21596408]
["bitfinex","ETHUSD",1773338712061,0.48075746,2056.6,2055.9,1.21596408]
["bitfinex","ETHUSD",1773338712256,0.48075746,2056.6,2055.8,1.21603731]
["bitfinex","ETHUSD",1773338712452,0.48075746,2056.6,2055.8,1.67584757]
["bitfinex","ETHUSD",1773338712874,0.48075746,2056.6,2055.9,0.04864049]
["bitfinex","ETHUSD",1773338713072,0.48075746,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1773338713947,0.65875113,2056.7,2056.2,2.62256411]
["bitfinex","ETHUSD",1773338714155,0.65875113,2056.7,2056.3,0.45981026]
["bitfinex","ETHUSD",1773338714468,0.65875113,2056.7,2056.1,0.45981026]
["bitfinex","ETHUSD",1773338715163,0.01215737,2056.9,2056.1,0.45981026]
["bitfinex","ETHUSD",1773338715164,0.01215737,2056.9,2056.5,0.45981026]
["bitfinex","ETHUSD",1773338717144,0.01215737,2056.9,2056.6,1.21669856]
["bitfinex","ETHUSD",1773338717442,0.01315737,2056.9,2056.6,1.21669856]
["bitfinex","ETHUSD",1773338718540,0.49470169,2057.2,2056.8,0.45981026]
["bitfinex","ETHUSD",1773338719048,0.49470169,2057.2,2056.6,1.21669856]
["bitfinex","ETHUSD",1773338719049,2.19071197,2057.2,2056.6,1.21669856]
["bitfinex","ETHUSD",1773338719940,0.49470169,2057.2,2056.6,1.67650882]
["bitfinex","ETHUSD",1773338720244,0.49470169,2057.2,2056.7,0.45981026]
["bitfinex","ETHUSD",1773338721136,0.49470169,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773338721637,0.49470169,2057.2,2056.6,1.21665989]
["bitfinex","ETHUSD",1773338721638,2.2052064,2057.2,2056.6,1.21665989]
["bitfinex","ETHUSD",1773338722375,0.49524289,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773338722553,0.49524289,2057.1,2056.4,1.21678861]
["bitfinex","ETHUSD",1773338722971,1.70996351,2057.2,2056.4,1.68856995]
["bitfinex","ETHUSD",1773338723279,0.49524289,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1773338723753,0.49524289,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1773338724178,0.49524289,2056.6,2055.6,1.21618992]
["bitfinex","ETHUSD",1773338724380,0.49524289,2056.6,2055.9,0.01216041]
["bitfinex","ETHUSD",1773338724586,0.49524289,2056.4,2055.9,0.01216041]
["bitfinex","ETHUSD",1773338724884,0.49524289,2056.3,2055.9,0.01216041]
["bitfinex","ETHUSD",1773338725180,1.21583503,2056.2,2055.4,5.33689906]
["bitfinex","ETHUSD",1773338725372,4.8626379,2056.5,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338725373,1.21568261,2056.5,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338725570,1.7109255,2056.5,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338726092,1.71090142,2056.5,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338726289,3.24344391,2056.4,2055.5,2.62256411]
["bitfinex","ETHUSD",1773338726797,2.74820102,2056.4,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338727398,2.74820102,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338727563,1.21565853,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338728063,1.71090142,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338729265,2.74993258,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338729593,3.96570343,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1773338729896,1.21577085,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1773338730292,0.49524289,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1773338730523,1.71096606,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1773338730699,0.49524289,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773338730996,0.49524289,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773338731604,1.21589416,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773338732594,0.49524289,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773338732795,1.71106459,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1773338733096,0.01216041,2056.4,2055.6,3.09434545]
["bitfinex","ETHUSD",1773338733267,0.01216041,2056.4,2055.7,0.47178134]
["bitfinex","ETHUSD",1773338733471,2.76382682,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338733781,0.01216041,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338734191,0.01216041,2056.4,2055.8,1.68785294]
["bitfinex","ETHUSD",1773338734385,0.01216041,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338734984,0.01216041,2056.4,2056.0,0.47178134]
["bitfinex","ETHUSD",1773338735291,0.49524289,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338735603,0.49524289,2056.7,2055.5,4.86591507]
["bitfinex","ETHUSD",1773338735604,0.49524289,2056.4,2055.5,4.86591507]
["bitfinex","ETHUSD",1773338736100,0.49524289,2056.3,2055.5,4.86591507]
["bitfinex","ETHUSD",1773338736705,0.49524289,2056.3,2055.5,1.21734908]
["bitfinex","ETHUSD",1773338737000,2.75282152,2056.4,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338737202,3.24806441,2056.4,2055.6,0.47178134]
["bitfinex","ETHUSD",1773338737404,3.24806441,2056.4,2055.5,1.21734908]
["bitfinex","ETHUSD",1773338737405,0.49524289,2056.3,2055.5,1.21734908]
["bitfinex","ETHUSD",1773338737773,1.71107792,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338737968,1.71107792,2056.2,2055.6,4.91338553]
["bitfinex","ETHUSD",1773338737969,1.71107792,2056.2,2055.6,0.04864759]
["bitfinex","ETHUSD",1773338738195,1.71107792,2056.2,2055.5,1.21730314]
["bitfinex","ETHUSD",1773338738606,0.49524289,2056.1,2055.5,1.21730314]
["bitfinex","ETHUSD",1773338739510,1.21583503,2056.2,2055.5,1.68908448]
["bitfinex","ETHUSD",1773338739711,0.49524289,2056.2,2055.3,0.01326345]
["bitfinex","ETHUSD",1773338739913,4.85441688,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1773338740216,2.74917399,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1773338740381,2.74917399,2056.1,2055.4,1.26496059]
["bitfinex","ETHUSD",1773338740580,3.24441688,2056.1,2055.4,1.26496059]
["bitfinex","ETHUSD",1773338741005,0.49524289,2056.0,2055.4,1.26496059]
["bitfinex","ETHUSD",1773338742442,1.71119714,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338742718,0.45126559,2055.9,2055.3,1.2296296]
["bitfinex","ETHUSD",1773338742918,0.45126559,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773338743214,4.86360182,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773338743215,2.82594301,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773338743420,0.45226559,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773338743591,1.66810608,2056.2,2055.5,0.4900654]
["bitfinex","ETHUSD",1773338743792,2.74629685,2056.1,2055.6,0.0486039]
["bitfinex","ETHUSD",1773338744006,0.001,2056.2,2055.6,0.5375693]
["bitfinex","ETHUSD",1773338744314,0.001,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338744516,0.001,2056.2,2055.8,0.4889654]
["bitfinex","ETHUSD",1773338744816,0.001,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338745550,0.45226559,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338746096,0.45126559,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338748021,1.21589416,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773338748319,0.001,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773338748728,2.73034664,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773338748896,3.18161223,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773338749221,0.45126559,2056.0,2055.3,0.01326345]
["bitfinex","ETHUSD",1773338749438,0.45126559,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1773338749811,0.45126559,2055.9,2055.2,1.21751829]
["bitfinex","ETHUSD",1773338750338,1.66733719,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1773338751740,2.73469035,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773338752619,3.3239546,2056.1,2055.3,3.12762243]
["bitfinex","ETHUSD",1773338752819,2.73679457,2056.0,2055.3,0.49753229]
["bitfinex","ETHUSD",1773338753940,0.01216345,2055.9,2055.3,0.49753229]
["bitfinex","ETHUSD",1773338754641,0.49805826,2055.6,2054.8,1.2288078]
["bitfinex","ETHUSD",1773338754811,3.23485283,2055.6,2054.8,1.72634009]
["bitfinex","ETHUSD",1773338755013,2.73679457,2055.5,2054.8,1.72634009]
["bitfinex","ETHUSD",1773338755223,0.49805826,2055.6,2054.8,1.7141736]
["bitfinex","ETHUSD",1773338755424,2.73673543,2055.5,2055.4,0.0011]
["bitfinex","ETHUSD",1773338755621,2.73673543,2055.5,2054.8,1.7141736]
["bitfinex","ETHUSD",1773338755809,2.73673543,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773338756234,3.23479369,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1773338756546,2.73673543,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773338756726,2.73673543,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1773338756926,0.49805826,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1773338757123,2.88812871,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773338757323,0.001,2055.8,2055.2,0.49753229]
["bitfinex","ETHUSD",1773338757634,0.001,2055.8,2055.3,0.04865469]
["bitfinex","ETHUSD",1773338757829,1.21707869,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1773338758136,0.001,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1773338759346,0.49805826,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773338760342,2.80938536,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773338760565,0.49805826,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1773338761242,0.01216649,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773338763037,0.001,2055.8,2055.1,0.49863229]
["bitfinex","ETHUSD",1773338763218,0.49905826,2055.8,2055.1,0.49863229]
["bitfinex","ETHUSD",1773338763424,1.71513772,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773338763631,0.49905826,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773338764422,0.001,2055.8,2055.2,1.71395891]
["bitfinex","ETHUSD",1773338765346,0.001,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1773338765721,0.001,2055.8,2055.1,0.49863229]
["bitfinex","ETHUSD",1773338766540,0.49905826,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1773338767551,0.49905826,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773338767755,0.001,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773338771152,3.97720932,2056.4,2055.7,0.49753229]
["bitfinex","ETHUSD",1773338771356,0.001,2056.2,2055.7,0.49753229]
["bitfinex","ETHUSD",1773338771853,0.001,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338772853,0.001,2056.2,2055.4,1.2173644]
["bitfinex","ETHUSD",1773338772854,0.49805826,2056.1,2055.4,1.2173644]
["bitfinex","ETHUSD",1773338773256,0.49805826,2056.1,2055.4,1.21738819]
["bitfinex","ETHUSD",1773338774333,1.2159533,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1773338774656,1.71401156,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1773338774954,0.49805826,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1773338776559,1.2160716,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773338776735,0.49805826,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773338777057,1.2160716,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773338778139,0.49805826,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773338778655,1.21618992,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773338778859,1.71423798,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773338779060,1.21604164,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1773338779356,1.614,2056.2,2055.4,0.54728462]
["bitfinex","ETHUSD",1773338779357,1.21592844,2056.1,2055.4,0.54728462]
["bitfinex","ETHUSD",1773338780257,2.82987987,2056.2,2055.4,0.54728462]
["bitfinex","ETHUSD",1773338780464,3.30825022,2056.2,2055.4,0.54728462]
["bitfinex","ETHUSD",1773338780829,3.30825022,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1773338781958,3.30825022,2056.2,2055.5,1.69984614]
["bitfinex","ETHUSD",1773338781959,1.614,2056.2,2055.5,1.69984614]
["bitfinex","ETHUSD",1773338782337,1.614,2056.2,2055.6,0.04864759]
["bitfinex","ETHUSD",1773338782536,2.82984087,2056.2,2055.6,0.04864759]
["bitfinex","ETHUSD",1773338782748,1.614,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338783282,0.001,2056.2,2055.8,0.48359706]
["bitfinex","ETHUSD",1773338785163,0.001,2056.2,2055.6,4.37846554]
["bitfinex","ETHUSD",1773338785368,0.001,2056.2,2055.7,5.34789702]
["bitfinex","ETHUSD",1773338785938,0.47937035,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338786561,0.47937035,2056.2,2055.6,1.21614048]
["bitfinex","ETHUSD",1773338787182,0.47837035,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1773338787685,1.21589416,2056.1,2055.4,0.48469706]
["bitfinex","ETHUSD",1773338788103,0.47837035,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1773338789575,1.6943828,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1773338790847,0.47837035,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773338791053,0.47837035,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773338791972,1.21613075,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773338792178,0.47837035,2055.8,2055.4,0.04970231]
["bitfinex","ETHUSD",1773338792360,1.69444249,2055.8,2055.4,0.04970231]
["bitfinex","ETHUSD",1773338792758,1.21607214,2055.8,2055.4,0.04970231]
["bitfinex","ETHUSD",1773338792952,0.47837035,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773338793281,0.47937035,2056.0,2055.4,0.53329937]
["bitfinex","ETHUSD",1773338793456,1.21696802,2056.0,2055.4,0.53329937]
["bitfinex","ETHUSD",1773338793663,1.21696802,2056.0,2055.4,0.48469706]
["bitfinex","ETHUSD",1773338794084,0.47837035,2055.6,2054.9,0.48469706]
["bitfinex","ETHUSD",1773338794468,2.09237035,2055.8,2054.9,0.48469706]
["bitfinex","ETHUSD",1773338794976,2.97389983,2055.7,2054.9,0.48469706]
["bitfinex","ETHUSD",1773338795797,0.47837035,2055.6,2054.9,0.48469706]
["bitfinex","ETHUSD",1773338795967,2.49552948,2055.7,2054.9,0.48469706]
["bitfinex","ETHUSD",1773338796169,1.21695752,2056.0,2055.3,0.48359706]
["bitfinex","ETHUSD",1773338796369,1.69532787,2056.0,2055.3,0.48359706]
["bitfinex","ETHUSD",1773338797009,0.47837035,2055.9,2055.1,0.48359706]
["bitfinex","ETHUSD",1773338797175,0.47837035,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1773338797374,0.47837035,2055.9,2055.0,1.70014207]
["bitfinex","ETHUSD",1773338797574,0.47837035,2055.9,2055.1,0.48359706]
["bitfinex","ETHUSD",1773338798608,1.2160716,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773338798775,0.47837035,2055.9,2055.2,1.70002368]
["bitfinex","ETHUSD",1773338799171,1.69438642,2055.9,2055.2,1.70002368]
["bitfinex","ETHUSD",1773338799606,0.47837035,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773338800101,1.21699548,2056.0,2055.5,0.48359706]
["bitfinex","ETHUSD",1773338800102,0.001,2056.0,2055.5,0.48359706]
["bitfinex","ETHUSD",1773338800302,0.01216345,2055.9,2055.5,0.48359706]
["bitfinex","ETHUSD",1773338800477,0.001,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1773338801274,0.001,2056.0,2055.3,1.69991712]
["bitfinex","ETHUSD",1773338801275,0.47937035,2056.0,2055.3,1.69991712]
["bitfinex","ETHUSD",1773338801505,0.47937035,2056.0,2055.1,5.3494967]
["bitfinex","ETHUSD",1773338801872,0.47837035,2055.8,2055.0,1.21650694]
["bitfinex","ETHUSD",1773338802899,0.47837035,2055.8,2054.9,4.86738043]
["bitfinex","ETHUSD",1773338802900,1.71374376,2055.7,2054.9,4.86738043]
["bitfinex","ETHUSD",1773338803072,1.71374376,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773338803278,0.001,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1773338804676,0.001,2055.6,2055.1,0.48861468]
["bitfinex","ETHUSD",1773338805107,0.001,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773338808612,0.001,2055.6,2055.3,0.01216345]
["bitfinex","ETHUSD",1773338809818,0.001,2055.6,2055.3,1.22851677]
["bitfinex","ETHUSD",1773338809987,0.001,2055.6,2055.3,1.22851731]
["bitfinex","ETHUSD",1773338810188,0.49861301,2055.6,2055.3,0.01216345]
["bitfinex","ETHUSD",1773338810490,0.001,2055.6,2055.3,1.73273618]
["bitfinex","ETHUSD",1773338810692,0.001,2056.0,2055.4,0.45555403]
["bitfinex","ETHUSD",1773338810892,0.001,2056.0,2055.5,0.50420398]
["bitfinex","ETHUSD",1773338810893,1.21696743,2056.0,2055.5,0.50420398]
["bitfinex","ETHUSD",1773338811305,0.49790827,2055.9,2055.3,1.22852746]
["bitfinex","ETHUSD",1773338811499,1.71397987,2055.8,2055.3,0.01216345]
["bitfinex","ETHUSD",1773338811689,1.71397987,2055.8,2055.3,1.22853007]
["bitfinex","ETHUSD",1773338814887,1.71397987,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773338815089,0.001,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338816529,0.49890827,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338818421,1.21618992,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1773338818592,1.71508805,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338818792,0.001,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338821500,0.49890827,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338821920,0.001,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338822108,0.001,2055.7,2055.5,0.45665403]
["bitfinex","ETHUSD",1773338822431,0.001,2055.7,2055.6,0.0485581]
["bitfinex","ETHUSD",1773338824028,0.001,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338824224,0.001,2055.7,2055.5,1.21734883]
["bitfinex","ETHUSD",1773338824396,0.001,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773338825103,0.001,2056.0,2055.5,0.50526858]
["bitfinex","ETHUSD",1773338825506,0.001,2056.0,2055.7,0.45555403]
["bitfinex","ETHUSD",1773338826831,0.001,2056.0,2055.9,0.45555403]
["bitfinex","ETHUSD",1773338828944,0.001,2056.0,2055.9,1.67156648]
["bitfinex","ETHUSD",1773338829433,0.001,2056.0,2055.7,1.67163822]
["bitfinex","ETHUSD",1773338829601,0.001,2056.0,2055.7,1.21608419]
["bitfinex","ETHUSD",1773338829798,0.001,2056.0,2055.7,1.67163822]
["bitfinex","ETHUSD",1773338830001,0.001,2056.0,2055.6,1.21613662]
["bitfinex","ETHUSD",1773338830202,0.49890827,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338830440,0.49890827,2056.0,2055.5,1.21734052]
["bitfinex","ETHUSD",1773338830922,0.001,2056.0,2055.5,1.67289455]
["bitfinex","ETHUSD",1773338832414,0.001,2056.0,2055.6,0.45555403]
["bitfinex","ETHUSD",1773338833036,0.001,2056.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1773338834126,0.001,2056.0,2055.7,1.67168478]
["bitfinex","ETHUSD",1773338835038,0.001,2056.0,2055.5,0.45665403]
["bitfinex","ETHUSD",1773338836535,0.001,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338836536,0.49890827,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338837044,1.71489974,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338837340,0.49890827,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338837835,1.71487543,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338838012,0.49890827,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773338838208,0.49890827,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338838736,0.001,2055.8,2055.7,0.0011]
["bitfinex","ETHUSD",1773338839520,0.001,2055.8,2055.7,0.04974523]
["bitfinex","ETHUSD",1773338841045,0.001,2056.0,2055.7,0.04974523]
["bitfinex","ETHUSD",1773338841343,0.001,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338841548,0.001,2056.0,2055.7,4.91403163]
["bitfinex","ETHUSD",1773338841549,0.45617536,2056.0,2055.7,1.21720913]
["bitfinex","ETHUSD",1773338841922,0.001,2056.0,2055.7,1.21720913]
["bitfinex","ETHUSD",1773338842417,0.45617536,2056.0,2055.7,1.21720913]
["bitfinex","ETHUSD",1773338842612,0.45617536,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338843178,1.21699727,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338843348,0.45517536,2055.9,2055.7,0.0011]
["bitfinex","ETHUSD",1773338844342,0.001,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338844714,0.45617536,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338844910,1.67213745,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338845114,0.45617536,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338845315,1.67213444,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338846463,0.45617536,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773338847419,0.001,2056.0,2055.7,0.46912875]
["bitfinex","ETHUSD",1773338849454,0.001,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1773338849842,0.001,2056.2,2055.9,0.46802875]
["bitfinex","ETHUSD",1773338850155,1e-08,2056.4,2056.1,0.46802875]
["bitfinex","ETHUSD",1773338850321,1e-08,2056.4,2056.2,0.46802875]
["bitfinex","ETHUSD",1773338850917,1e-08,2056.4,2056.0,0.46802875]
["bitfinex","ETHUSD",1773338851623,1e-08,2056.4,2056.0,1.68394614]
["bitfinex","ETHUSD",1773338855154,1e-08,2056.4,2056.1,0.46802875]
["bitfinex","ETHUSD",1773338855527,1e-08,2056.4,2056.3,0.46802875]
["bitfinex","ETHUSD",1773338855731,0.32918224,2056.7,2056.4,0.46802875]
["bitfinex","ETHUSD",1773338856328,0.32918224,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1773338856528,0.32918224,2056.7,2056.3,1.68380465]
["bitfinex","ETHUSD",1773338856958,0.32918224,2056.7,2056.4,0.46802875]
["bitfinex","ETHUSD",1773338857255,0.01215737,2056.9,2056.4,0.46802875]
["bitfinex","ETHUSD",1773338857645,0.01215737,2056.9,2056.5,1.62966029]
["bitfinex","ETHUSD",1773338858557,0.46733273,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1773338858767,2.62734924,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1773338858768,0.46732969,2057.4,2056.8,2.62734924]
["bitfinex","ETHUSD",1773338858931,0.46732969,2057.4,2056.7,0.41400262]
["bitfinex","ETHUSD",1773338859262,0.46732969,2057.4,2056.7,2.17700262]
["bitfinex","ETHUSD",1773338859662,0.46732969,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773338860362,0.45517536,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1773338861457,0.01215433,2057.4,2056.9,4.25677312]
["bitfinex","ETHUSD",1773338861969,0.01215433,2057.4,2057.0,0.41400262]
["bitfinex","ETHUSD",1773338863656,0.001,2057.2,2057.0,0.41400262]
["bitfinex","ETHUSD",1773338863844,0.001,2057.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338864252,0.01215433,2057.4,2057.1,1.62930571]
["bitfinex","ETHUSD",1773338864453,0.49706518,2057.9,2057.2,0.41400262]
["bitfinex","ETHUSD",1773338865059,0.48491389,2057.8,2057.1,2.98030309]
["bitfinex","ETHUSD",1773338865455,0.48491389,2057.8,2057.2,0.41400262]
["bitfinex","ETHUSD",1773338865976,0.48491389,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1773338866148,0.01215129,2057.9,2057.3,4.25653681]
["bitfinex","ETHUSD",1773338866977,0.01215129,2057.9,2057.4,0.41400262]
["bitfinex","ETHUSD",1773338868378,0.48491389,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1773338868584,0.48491389,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338870486,0.47129616,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338870883,0.47129616,2057.7,2057.2,0.41400262]
["bitfinex","ETHUSD",1773338871184,0.47129616,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338873181,0.01215129,2057.9,2057.2,2.54449171]
["bitfinex","ETHUSD",1773338873388,1.72698208,2057.9,2057.2,2.54449171]
["bitfinex","ETHUSD",1773338873567,0.49999999,2057.8,2057.2,2.54449171]
["bitfinex","ETHUSD",1773338873963,0.49999999,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338875590,0.49999999,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1773338875887,0.49999999,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773338876392,0.50099999,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773338877596,0.49999999,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773338878864,0.001,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773338879480,0.001,2057.7,2057.3,2.62844924]
["bitfinex","ETHUSD",1773338879681,0.001,2057.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1773338879885,0.001,2057.7,2057.6,0.0486003]
["bitfinex","ETHUSD",1773338880728,0.01215129,2057.9,2057.6,0.0486003]
["bitfinex","ETHUSD",1773338881000,0.51214825,2058.4,2057.6,4.44594954]
["bitfinex","ETHUSD",1773338881291,4.85739782,2058.8,2058.0,0.47612116]
["bitfinex","ETHUSD",1773338881292,0.47129616,2058.8,2058.0,0.47612116]
["bitfinex","ETHUSD",1773338881789,0.47129616,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773338882089,0.47129616,2059.1,2058.3,0.47612116]
["bitfinex","ETHUSD",1773338882264,0.47129616,2059.1,2058.3,2.24712116]
["bitfinex","ETHUSD",1773338882457,0.47129616,2059.1,2058.4,0.47612116]
["bitfinex","ETHUSD",1773338883664,1.6854778,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1773338884196,1.6854778,2059.0,2058.4,1.69061039]
["bitfinex","ETHUSD",1773338884893,0.47129616,2059.0,2058.5,0.47612116]
["bitfinex","ETHUSD",1773338885869,1.68552502,2059.0,2058.5,1.69058117]
["bitfinex","ETHUSD",1773338886295,0.33898043,2059.4,2058.6,0.47612116]
["bitfinex","ETHUSD",1773338886296,0.47129616,2059.2,2058.6,0.47612116]
["bitfinex","ETHUSD",1773338886602,0.33898043,2059.4,2058.9,0.47612116]
["bitfinex","ETHUSD",1773338886971,2.02422884,2059.4,2058.7,0.47612116]
["bitfinex","ETHUSD",1773338887176,0.33898043,2059.4,2058.7,0.47612116]
["bitfinex","ETHUSD",1773338888400,0.33898043,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773338888583,0.33898043,2059.4,2058.9,0.47612116]
["bitfinex","ETHUSD",1773338888909,0.47229616,2059.8,2059.3,2.62734924]
["bitfinex","ETHUSD",1773338889197,0.001,2059.8,2059.3,2.62734924]
["bitfinex","ETHUSD",1773338889396,1.21471848,2059.8,2059.3,3.1034704]
["bitfinex","ETHUSD",1773338889599,1.68601464,2059.8,2059.1,0.47612116]
["bitfinex","ETHUSD",1773338890102,0.001,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1773338890490,0.001,2059.2,2058.9,0.47612116]
["bitfinex","ETHUSD",1773338890696,0.001,2059.2,2058.7,5.33331952]
["bitfinex","ETHUSD",1773338891004,0.001,2059.2,2058.8,0.47612116]
["bitfinex","ETHUSD",1773338893102,3.81235777,2059.8,2058.8,0.47612116]
["bitfinex","ETHUSD",1773338893103,0.47129616,2059.6,2059.0,0.47612116]
["bitfinex","ETHUSD",1773338893300,0.47229616,2059.8,2059.1,0.47612116]
["bitfinex","ETHUSD",1773338893607,0.001,2059.8,2059.1,0.47612116]
["bitfinex","ETHUSD",1773338894206,1.21471709,2059.8,2059.1,0.47612116]
["bitfinex","ETHUSD",1773338894705,0.001,2059.8,2059.1,0.47612116]
["bitfinex","ETHUSD",1773338894877,0.001,2059.8,2059.1,2.24812116]
["bitfinex","ETHUSD",1773338895279,0.001,2059.8,2059.2,1.69018487]
["bitfinex","ETHUSD",1773338895503,0.01213915,2060.0,2059.5,3.1034704]
["bitfinex","ETHUSD",1773338895688,0.01213915,2060.0,2059.6,0.47612116]
["bitfinex","ETHUSD",1773338895885,0.01213915,2060.0,2059.2,6.46876219]
["bitfinex","ETHUSD",1773338895886,0.001,2060.2,2059.9,0.47612116]
["bitfinex","ETHUSD",1773338896085,0.01213612,2060.5,2059.9,0.47612116]
["bitfinex","ETHUSD",1773338896484,1.69673899,2060.5,2059.7,1.772]
["bitfinex","ETHUSD",1773338896804,0.48343228,2060.5,2059.8,0.47612116]
["bitfinex","ETHUSD",1773338897003,1.69673569,2060.5,2059.8,0.47612116]
["bitfinex","ETHUSD",1773338897177,0.47129616,2060.4,2059.6,2.24812116]
["bitfinex","ETHUSD",1773338897376,1.22543953,2060.5,2059.8,1.68983122]
["bitfinex","ETHUSD",1773338897606,0.01213612,2060.5,2059.9,0.47612116]
["bitfinex","ETHUSD",1773338897904,1.69673007,2060.5,2059.8,3.8410593]
["bitfinex","ETHUSD",1773338898086,0.47129616,2060.4,2059.7,1.68984264]
["bitfinex","ETHUSD",1773338898688,0.47129616,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338898873,0.47129616,2060.4,2059.5,0.47612116]
["bitfinex","ETHUSD",1773338899475,0.47129616,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1773338900213,0.47129616,2060.2,2059.4,1.69006696]
["bitfinex","ETHUSD",1773338900679,0.47129616,2060.2,2059.2,1.21402402]
["bitfinex","ETHUSD",1773338901277,0.47129616,2060.2,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338901506,0.48543486,2060.0,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338902711,0.48543486,2060.0,2059.2,1.66598951]
["bitfinex","ETHUSD",1773338903080,0.48643486,2060.0,2059.3,0.4519323]
["bitfinex","ETHUSD",1773338903318,0.001,2060.0,2059.3,0.4519323]
["bitfinex","ETHUSD",1773338903514,0.001,2060.0,2059.6,1.66576022]
["bitfinex","ETHUSD",1773338904205,0.001,2060.0,2059.7,0.4519323]
["bitfinex","ETHUSD",1773338904605,5.35077955,2060.5,2059.7,0.4519323]
["bitfinex","ETHUSD",1773338904606,0.49757098,2060.5,2059.7,0.4519323]
["bitfinex","ETHUSD",1773338904816,0.48543486,2060.4,2059.7,0.4519323]
["bitfinex","ETHUSD",1773338905579,0.48543486,2060.2,2059.3,1.66593705]
["bitfinex","ETHUSD",1773338906022,0.48543486,2060.2,2059.4,0.4519323]
["bitfinex","ETHUSD",1773338906185,1.69883868,2060.4,2059.4,0.4519323]
["bitfinex","ETHUSD",1773338906815,0.48543486,2060.3,2059.5,0.4519323]
["bitfinex","ETHUSD",1773338907188,0.48543486,2060.3,2059.3,1.66593705]
["bitfinex","ETHUSD",1773338907391,0.01213612,2060.5,2060.1,0.4519323]
["bitfinex","ETHUSD",1773338907704,0.82023342,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773338907705,0.33479856,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773338908009,0.01213308,2061.0,2060.4,1.20121747]
["bitfinex","ETHUSD",1773338908194,1.22514371,2061.0,2060.4,1.20121747]
["bitfinex","ETHUSD",1773338908517,1.71057857,2061.0,2060.4,1.20121747]
["bitfinex","ETHUSD",1773338909082,0.01213308,2061.0,2060.4,1.20121747]
["bitfinex","ETHUSD",1773338909397,1.7105779,2061.0,2060.4,1.20121747]
["bitfinex","ETHUSD",1773338909803,1.71058024,2061.0,2060.2,1.66540671]
["bitfinex","ETHUSD",1773338910013,0.48543486,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773338910214,0.48543486,2060.9,2059.9,3.43653789]
["bitfinex","ETHUSD",1773338910797,0.48543486,2060.9,2059.9,2.98460559]
["bitfinex","ETHUSD",1773338911817,0.48543486,2060.7,2059.9,2.98460559]
["bitfinex","ETHUSD",1773338912534,0.48543486,2060.7,2059.9,3.43653789]
["bitfinex","ETHUSD",1773338913739,0.48543486,2060.7,2060.0,0.01098144]
["bitfinex","ETHUSD",1773338914233,1.2131732,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1773338914408,1.2131732,2060.8,2060.2,0.01098037]
["bitfinex","ETHUSD",1773338914806,1.69860806,2060.8,2060.2,0.01098037]
["bitfinex","ETHUSD",1773338915013,0.48643486,2060.7,2060.2,0.01098037]
["bitfinex","ETHUSD",1773338916009,0.48643486,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773338916210,1.21323886,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773338916622,1.21323886,2060.6,2060.0,1.2256923]
["bitfinex","ETHUSD",1773338917240,1.21323886,2060.6,2060.0,1.6776246]
["bitfinex","ETHUSD",1773338917515,1.69966342,2060.7,2060.0,1.6776246]
["bitfinex","ETHUSD",1773338917821,1.21422856,2060.7,2060.1,0.4519323]
["bitfinex","ETHUSD",1773338918357,1.6986928,2060.6,2060.0,1.2256923]
["bitfinex","ETHUSD",1773338919161,0.001,2060.7,2060.1,0.4519323]
["bitfinex","ETHUSD",1773338919751,1.21420297,2060.7,2060.1,0.4519323]
["bitfinex","ETHUSD",1773338920467,0.48543486,2060.6,2060.0,1.22568875]
["bitfinex","ETHUSD",1773338921878,0.48543486,2060.6,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338922551,0.4577401,2060.4,2060.0,0.01213612]
["bitfinex","ETHUSD",1773338923361,0.4577401,2060.4,2059.7,1.21375297]
["bitfinex","ETHUSD",1773338923568,0.4577401,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773338923935,0.4577401,2060.3,2059.6,1.214921]
["bitfinex","ETHUSD",1773338924136,0.4577401,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773338924569,0.4577401,2060.1,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338924931,0.4577401,2060.1,2059.5,1.22602104]
["bitfinex","ETHUSD",1773338925657,0.4577401,2060.1,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338926674,0.4577401,2059.9,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338927042,0.4577401,2059.8,2059.1,2.60145449]
["bitfinex","ETHUSD",1773338927375,0.4577401,2059.8,2059.1,3.81477473]
["bitfinex","ETHUSD",1773338927553,0.4577401,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773338929074,1.21376899,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773338929471,0.4577401,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773338929679,1.67137028,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773338929859,1.67133376,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773338930059,0.46987925,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773338930378,1.21341482,2060.4,2059.5,0.46390784]
["bitfinex","ETHUSD",1773338930674,1.67680449,2060.4,2059.5,0.46390784]
["bitfinex","ETHUSD",1773338930859,0.46338967,2060.3,2059.5,0.46390784]
["bitfinex","ETHUSD",1773338931179,0.46338967,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1773338931879,1.21347441,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1773338932381,1.21347441,2060.2,2059.5,0.46390784]
["bitfinex","ETHUSD",1773338932981,1.67686408,2060.2,2059.5,0.46390784]
["bitfinex","ETHUSD",1773338933682,1.21347441,2060.2,2059.5,0.46390784]
["bitfinex","ETHUSD",1773338934463,5.31728734,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1773338934983,0.46338967,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773338935364,0.46338967,2060.2,2059.6,1.67663576]
["bitfinex","ETHUSD",1773338936680,4.85389767,2060.3,2059.6,1.67663576]
["bitfinex","ETHUSD",1773338936984,1.21335662,2060.4,2059.7,0.46280784]
["bitfinex","ETHUSD",1773338937282,1.67674629,2060.4,2059.7,0.46280784]
["bitfinex","ETHUSD",1773338938593,0.46338967,2060.3,2059.7,1.67654153]
["bitfinex","ETHUSD",1773338939788,0.46338967,2060.3,2059.5,1.68989046]
["bitfinex","ETHUSD",1773338940162,0.001,2060.2,2059.5,1.68989046]
["bitfinex","ETHUSD",1773338940362,0.46438967,2060.2,2059.5,1.68989046]
["bitfinex","ETHUSD",1773338940790,1.67692299,2060.1,2059.5,1.68989046]
["bitfinex","ETHUSD",1773338941169,0.46338967,2060.0,2059.5,1.22708262]
["bitfinex","ETHUSD",1773338942186,0.46338967,2060.0,2059.5,1.22712332]
["bitfinex","ETHUSD",1773338942360,0.46338967,2060.0,2059.5,0.01323915]
["bitfinex","ETHUSD",1773338942984,0.46338967,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773338945361,0.46338967,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773338946382,1.21376899,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338946882,1.67715866,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338947078,0.46338967,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773338948806,1.21388686,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773338949289,1.21376899,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773338949485,1.589,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338949979,2.05238967,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773338950610,0.46338967,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773338950911,1.21388686,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773338951089,0.46338967,2059.4,2059.1,2.60065449]
["bitfinex","ETHUSD",1773338951611,0.46338967,2059.4,2059.1,1.63447287]
["bitfinex","ETHUSD",1773338952603,1.21388686,2059.5,2059.1,1.63447287]
["bitfinex","ETHUSD",1773338953007,1.67739442,2059.3,2059.1,1.63447287]
["bitfinex","ETHUSD",1773338953201,1.67739442,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773338953402,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773338953812,1.67739442,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773338955205,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773338957714,0.46338967,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773338958022,0.46338967,2059.1,2058.4,0.01324522]
["bitfinex","ETHUSD",1773338958221,0.46338967,2059.1,2058.4,1.6905838]
["bitfinex","ETHUSD",1773338959225,0.46338967,2059.1,2058.4,0.01324522]
["bitfinex","ETHUSD",1773338959600,1.67757131,2059.0,2058.4,1.22777291]
["bitfinex","ETHUSD",1773338960000,1.67757131,2059.0,2058.4,0.01324522]
["bitfinex","ETHUSD",1773338961021,1.67757131,2059.0,2058.4,1.22777732]
["bitfinex","ETHUSD",1773338961929,1.67757131,2059.0,2058.4,0.01324522]
["bitfinex","ETHUSD",1773338962144,1.67757131,2059.0,2058.4,1.22775645]
["bitfinex","ETHUSD",1773338962324,1.21418164,2059.0,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338962526,1.598,2059.1,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338963642,2.07897968,2059.1,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338963842,1.21424061,2058.9,2058.4,1.22776977]
["bitfinex","ETHUSD",1773338964343,1.21421045,2059.0,2058.4,1.22776977]
["bitfinex","ETHUSD",1773338964646,1.21421045,2059.0,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338965218,1.69519013,2059.0,2058.4,1.22776977]
["bitfinex","ETHUSD",1773338965424,0.48097968,2058.8,2058.4,0.01324522]
["bitfinex","ETHUSD",1773338965957,0.48097968,2058.8,2058.4,1.22777807]
["bitfinex","ETHUSD",1773338965958,1.69532819,2058.8,2058.4,1.22777807]
["bitfinex","ETHUSD",1773338966133,1.21528493,2058.9,2058.4,1.22777807]
["bitfinex","ETHUSD",1773338966733,1.21405903,2059.3,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338967056,0.48097968,2059.2,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338967555,0.48097968,2059.2,2058.4,1.22777807]
["bitfinex","ETHUSD",1773338968064,1.69510235,2059.1,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338968227,1.21412267,2059.1,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338969053,1.21412267,2059.1,2058.4,1.22774299]
["bitfinex","ETHUSD",1773338969054,0.48097968,2059.0,2058.4,1.22774299]
["bitfinex","ETHUSD",1773338969766,1.69508895,2059.2,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338969920,3.29595949,2059.4,2058.5,0.46477408]
["bitfinex","ETHUSD",1773338970125,0.01214219,2059.5,2058.7,0.46477408]
["bitfinex","ETHUSD",1773338971053,0.01214219,2059.5,2059.0,0.46477408]
["bitfinex","ETHUSD",1773338971428,0.01213915,2060.0,2059.2,0.46477408]
["bitfinex","ETHUSD",1773338971429,1.22574406,2060.0,2059.2,0.46477408]
["bitfinex","ETHUSD",1773338972232,1.70672374,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773338972429,0.48097968,2059.9,2059.2,1.6788024]
["bitfinex","ETHUSD",1773338972632,0.48097968,2059.9,2059.2,1.21402832]
["bitfinex","ETHUSD",1773338974367,1.21371006,2059.8,2059.1,4.85642445]
["bitfinex","ETHUSD",1773338975361,1.69467905,2059.9,2059.2,0.46477408]
["bitfinex","ETHUSD",1773338977254,1.69467905,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773338977865,1.69467905,2059.9,2059.3,1.21510475]
["bitfinex","ETHUSD",1773338978067,0.001,2059.6,2059.3,1.21510475]
["bitfinex","ETHUSD",1773338979449,0.48197968,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773338979768,0.001,2059.6,2059.3,0.46587408]
["bitfinex","ETHUSD",1773338980452,3.30773494,2060.0,2059.3,0.46587408]
["bitfinex","ETHUSD",1773338980646,0.49311883,2060.0,2059.3,0.46587408]
["bitfinex","ETHUSD",1773338981168,0.49311883,2060.0,2059.4,1.67871988]
["bitfinex","ETHUSD",1773338981169,1.70671693,2060.0,2059.4,1.67871988]
["bitfinex","ETHUSD",1773338982442,0.46941607,2059.9,2059.3,1.21505989]
["bitfinex","ETHUSD",1773338982684,0.46941607,2059.9,2059.3,1.71026914]
["bitfinex","ETHUSD",1773338982885,1.22573725,2060.0,2059.4,0.49520925]
["bitfinex","ETHUSD",1773338982886,1.22574214,2060.0,2059.4,0.49520925]
["bitfinex","ETHUSD",1773338983171,0.01213915,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338983340,1.22574614,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773338983889,0.01213915,2060.0,2059.6,0.49520925]
["bitfinex","ETHUSD",1773338984172,0.001,2060.2,2059.8,0.49520925]
["bitfinex","ETHUSD",1773338985370,0.001,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773338987054,0.001,2060.2,2059.8,1.21368469]
["bitfinex","ETHUSD",1773338987255,0.47041607,2060.2,2059.6,1.70899771]
["bitfinex","ETHUSD",1773338987454,0.46961607,2060.2,2059.6,1.70899771]
["bitfinex","ETHUSD",1773338987763,0.0002,2060.2,2059.7,0.49520925]
["bitfinex","ETHUSD",1773338988776,1.21367793,2060.2,2059.7,0.49520925]
["bitfinex","ETHUSD",1773338989088,1.683094,2060.2,2059.6,1.21378846]
["bitfinex","ETHUSD",1773338989261,1.68309416,2060.2,2059.6,1.70899771]
["bitfinex","ETHUSD",1773338990200,0.001,2060.0,2059.6,1.70899771]
["bitfinex","ETHUSD",1773338991485,0.001,2060.0,2059.5,1.2259798]
["bitfinex","ETHUSD",1773338992494,0.001,2060.0,2059.5,1.70807202]
["bitfinex","ETHUSD",1773338993089,0.46156953,2060.0,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338993270,0.46156953,2060.0,2059.5,1.22601447]
["bitfinex","ETHUSD",1773338993670,0.46156953,2060.0,2059.5,1.2260257]
["bitfinex","ETHUSD",1773338994292,1.21365114,2059.9,2059.5,1.2260257]
["bitfinex","ETHUSD",1773338994498,1.67519745,2060.0,2059.5,1.2260257]
["bitfinex","ETHUSD",1773338995204,1.67519745,2060.0,2059.5,0.01213915]
["bitfinex","ETHUSD",1773338995500,0.46156953,2060.0,2059.5,1.70811168]
["bitfinex","ETHUSD",1773338995698,0.001,2060.0,2059.6,0.48209222]
["bitfinex","ETHUSD",1773338996099,0.0002,2060.2,2059.6,0.48209222]
["bitfinex","ETHUSD",1773338996396,0.0002,2060.2,2059.8,0.48209222]
["bitfinex","ETHUSD",1773338997098,1.68603705,2060.5,2059.8,0.48209222]
["bitfinex","ETHUSD",1773338997284,0.01213612,2060.5,2059.8,0.48209222]
["bitfinex","ETHUSD",1773338998325,0.01213612,2060.5,2059.9,1.69574336]
["bitfinex","ETHUSD",1773338999303,1.22543619,2060.5,2059.9,1.69574336]
["bitfinex","ETHUSD",1773338999497,1.68600572,2060.5,2059.9,1.69574336]
["bitfinex","ETHUSD",1773339000805,0.46056953,2060.4,2059.9,1.69574336]
["bitfinex","ETHUSD",1773339001507,0.46056953,2060.4,2059.6,1.69592014]
["bitfinex","ETHUSD",1773339002007,0.46056953,2060.4,2059.7,0.48209222]
["bitfinex","ETHUSD",1773339002374,1.22544411,2060.5,2059.9,0.48209222]
["bitfinex","ETHUSD",1773339002707,0.001,2060.2,2059.9,0.48209222]
["bitfinex","ETHUSD",1773339002909,0.001,2060.2,2059.8,1.21481006]
["bitfinex","ETHUSD",1773339005577,0.46156953,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773339006386,0.001,2060.2,2059.8,0.48319222]
["bitfinex","ETHUSD",1773339006590,0.001,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773339008728,0.001,2060.2,2059.8,1.6968544]
["bitfinex","ETHUSD",1773339009119,0.001,2060.2,2059.8,1.21476218]
["bitfinex","ETHUSD",1773339009837,0.01213612,2060.5,2059.9,0.48209222]
["bitfinex","ETHUSD",1773339010003,0.001,2060.7,2060.3,0.48209222]
["bitfinex","ETHUSD",1773339010202,0.01213308,2061.0,2060.1,2.66877777]
["bitfinex","ETHUSD",1773339010542,0.01213308,2061.0,2060.5,0.48209222]
["bitfinex","ETHUSD",1773339010898,0.01213308,2061.0,2060.7,0.48209222]
["bitfinex","ETHUSD",1773339011103,0.01213308,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1773339012405,1.22514735,2061.0,2060.5,1.21326154]
["bitfinex","ETHUSD",1773339012600,0.01213308,2061.0,2060.5,1.21326154]
["bitfinex","ETHUSD",1773339012810,1.22513857,2061.0,2060.5,1.21326154]
["bitfinex","ETHUSD",1773339013017,1.22513857,2061.0,2060.4,4.85328203]
["bitfinex","ETHUSD",1773339013018,0.46056953,2060.9,2060.4,4.85328203]
["bitfinex","ETHUSD",1773339013212,1.2251498,2061.0,2060.4,4.85328203]
["bitfinex","ETHUSD",1773339013432,0.01213308,2061.0,2060.4,5.33537425]
["bitfinex","ETHUSD",1773339013603,1.22513828,2061.0,2060.4,5.33537425]
["bitfinex","ETHUSD",1773339013932,0.01213308,2061.0,2060.4,5.33537425]
["bitfinex","ETHUSD",1773339014100,1.22514385,2061.0,2060.4,5.33537425]
["bitfinex","ETHUSD",1773339014301,0.46056953,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773339014806,0.001,2060.8,2060.3,1.21338237]
["bitfinex","ETHUSD",1773339015200,0.001,2060.8,2060.2,5.33586456]
["bitfinex","ETHUSD",1773339015405,0.001,2060.8,2060.3,0.53062884]
["bitfinex","ETHUSD",1773339015719,0.001,2060.8,2060.3,0.48209222]
["bitfinex","ETHUSD",1773339017228,0.001,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773339018441,0.46156953,2060.8,2060.2,1.69552561]
["bitfinex","ETHUSD",1773339019121,0.46156953,2060.8,2060.1,1.21349589]
["bitfinex","ETHUSD",1773339019306,1.67374951,2060.7,2060.1,1.21349589]
["bitfinex","ETHUSD",1773339019637,0.46056953,2060.6,2060.0,1.7088758]
["bitfinex","ETHUSD",1773339019807,0.46056953,2060.6,2060.0,1.226814]
["bitfinex","ETHUSD",1773339020008,0.46056953,2060.6,2060.0,1.70890622]
["bitfinex","ETHUSD",1773339020746,0.46985437,2060.5,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339021306,0.46985437,2060.3,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339021734,3.27919835,2060.5,2060.0,1.22682297]
["bitfinex","ETHUSD",1773339021914,2.80934398,2060.5,2060.0,1.71310052]
["bitfinex","ETHUSD",1773339022113,1.6830821,2060.7,2060.1,0.48627755]
["bitfinex","ETHUSD",1773339022312,0.46985437,2060.6,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339022501,0.46985437,2060.6,2060.0,1.22681668]
["bitfinex","ETHUSD",1773339022703,0.46985437,2060.6,2060.0,1.71309423]
["bitfinex","ETHUSD",1773339022929,1.21322773,2060.7,2060.0,1.71309423]
["bitfinex","ETHUSD",1773339022930,1.21322773,2060.7,2060.1,0.48627755]
["bitfinex","ETHUSD",1773339023144,1.6830821,2060.7,2060.1,0.48627755]
["bitfinex","ETHUSD",1773339023558,1.6830821,2060.7,2060.1,1.6997948]
["bitfinex","ETHUSD",1773339023936,0.46985437,2060.6,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339024135,0.46985437,2060.6,2060.0,1.22682353]
["bitfinex","ETHUSD",1773339024336,0.46985437,2060.6,2060.0,1.71310108]
["bitfinex","ETHUSD",1773339024740,0.46985437,2060.6,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339025959,0.46985437,2060.4,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339026151,0.46985437,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1773339026848,0.46985437,2060.4,2059.8,1.2148085]
["bitfinex","ETHUSD",1773339028035,1.68326989,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773339029344,0.46985437,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773339030143,1.21345075,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773339030648,0.46985437,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773339032081,1.21345075,2060.3,2059.8,1.70105157]
["bitfinex","ETHUSD",1773339032871,1.21345075,2060.3,2059.8,0.48737755]
["bitfinex","ETHUSD",1773339033391,1.68330512,2060.3,2059.8,0.48737755]
["bitfinex","ETHUSD",1773339033685,1.68330512,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773339033894,0.46985437,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773339034271,1.21353332,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773339035164,0.44558371,2060.0,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339035957,0.44558371,2060.0,2059.5,1.22711466]
["bitfinex","ETHUSD",1773339036163,0.46985437,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773339036410,0.01313612,2060.5,2059.9,0.48627755]
["bitfinex","ETHUSD",1773339037069,0.001,2060.8,2060.0,0.48627755]
["bitfinex","ETHUSD",1773339037274,0.001,2060.8,2060.2,0.48627755]
["bitfinex","ETHUSD",1773339037962,0.46985437,2060.7,2059.9,0.48627755]
["bitfinex","ETHUSD",1773339038183,0.46985437,2060.7,2060.1,0.48627755]
["bitfinex","ETHUSD",1773339038773,1.68303777,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773339039286,1.68303777,2060.7,2060.1,1.69977122]
["bitfinex","ETHUSD",1773339039599,1.68303777,2060.7,2060.1,1.69980892]
["bitfinex","ETHUSD",1773339040479,1.68303777,2060.7,2060.2,0.48627755]
["bitfinex","ETHUSD",1773339040807,1.68303777,2060.7,2060.2,1.21344889]
["bitfinex","ETHUSD",1773339041998,1.68303777,2060.7,2060.1,1.21348872]
["bitfinex","ETHUSD",1773339042502,0.48885269,2060.6,2060.1,1.69127525]
["bitfinex","ETHUSD",1773339043204,1.70215043,2060.5,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339043412,0.48885269,2060.4,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339043698,1.21329774,2060.5,2060.0,1.70461416]
["bitfinex","ETHUSD",1773339044197,1.70215043,2060.5,2060.0,0.49102265]
["bitfinex","ETHUSD",1773339045393,0.48885269,2060.4,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339047775,0.48885269,2060.4,2060.0,1.22681313]
["bitfinex","ETHUSD",1773339047978,1.21329774,2060.5,2060.0,1.70459966]
["bitfinex","ETHUSD",1773339048211,1.70215043,2060.5,2060.0,0.49102265]
["bitfinex","ETHUSD",1773339048512,0.48885269,2060.4,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339048902,0.48885269,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1773339049409,0.48885269,2060.4,2059.5,1.22712528]
["bitfinex","ETHUSD",1773339049706,0.48885269,2060.4,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339049907,0.48885269,2060.2,2059.5,1.22712394]
["bitfinex","ETHUSD",1773339050415,0.48885269,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773339050723,0.48985269,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773339052091,3.29618299,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773339053986,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773339054397,0.001,2060.2,2060.0,0.46213168]
["bitfinex","ETHUSD",1773339054711,0.01213612,2060.5,2060.0,0.46213168]
["bitfinex","ETHUSD",1773339054921,1.22543818,2060.5,2060.0,0.46213168]
["bitfinex","ETHUSD",1773339055228,0.48364967,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773339056195,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339056418,1.69706519,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339058920,1.69706725,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339059216,0.48364967,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339059426,1.69706676,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339059791,0.48364967,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339060195,1.69706964,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339060533,1.21341997,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339060690,0.48364967,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773339062634,0.48364967,2060.3,2059.5,4.86875404]
["bitfinex","ETHUSD",1773339062635,0.48364967,2060.3,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339062918,0.48364967,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773339062919,0.48364967,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773339063112,0.48364967,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773339063513,0.48364967,2060.0,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339064094,2.61848084,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1773339064315,0.48364967,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773339065128,1.69741866,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773339065929,0.48364967,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773339067125,0.48364967,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773339067836,0.48364967,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773339068012,0.48364967,2059.0,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339068745,0.48364967,2058.9,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339069061,1.607,2058.8,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339069261,0.48364967,2058.7,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339070129,2.82135681,2058.8,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339070563,0.48364967,2058.7,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339071461,0.48364967,2058.5,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339071661,1.69804927,2058.7,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339071838,1.608,2058.6,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339078076,1.61,2059.0,2058.6,0.46213168]
["bitfinex","ETHUSD",1773339078275,1.61,2059.0,2058.6,1.67649982]
["bitfinex","ETHUSD",1773339078779,1.69771745,2059.2,2058.6,1.67649982]
["bitfinex","ETHUSD",1773339078979,3.30871745,2059.2,2058.6,1.67649982]
["bitfinex","ETHUSD",1773339079677,0.48364967,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773339079974,0.48364967,2059.1,2058.6,1.21551184]
["bitfinex","ETHUSD",1773339080352,0.48364967,2059.1,2058.6,0.46213168]
["bitfinex","ETHUSD",1773339081078,2.82511537,2059.2,2058.6,0.46213168]
["bitfinex","ETHUSD",1773339081590,2.82511537,2059.2,2058.4,1.22772178]
["bitfinex","ETHUSD",1773339081591,0.46710879,2059.1,2058.4,1.22775818]
["bitfinex","ETHUSD",1773339081898,1.612,2059.1,2058.5,0.45800479]
["bitfinex","ETHUSD",1773339082191,0.46710879,2059.0,2058.4,1.68576297]
["bitfinex","ETHUSD",1773339082487,1.21414704,2059.1,2058.5,0.45800479]
["bitfinex","ETHUSD",1773339082690,0.46710879,2059.0,2058.5,0.45800479]
["bitfinex","ETHUSD",1773339084185,0.46710879,2059.0,2058.4,1.22775818]
["bitfinex","ETHUSD",1773339084485,0.46710879,2058.9,2058.4,1.22775818]
["bitfinex","ETHUSD",1773339084783,0.46710879,2058.9,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339085683,0.46710879,2058.9,2058.4,1.22776784]
["bitfinex","ETHUSD",1773339085862,0.46710879,2058.9,2058.4,1.68577263]
["bitfinex","ETHUSD",1773339086387,0.46710879,2058.9,2058.4,0.47125001]
["bitfinex","ETHUSD",1773339087588,0.46710879,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1773339087762,0.46710879,2058.7,2058.1,1.67381062]
["bitfinex","ETHUSD",1773339088162,7.47566877,2058.9,2058.1,1.67381062]
["bitfinex","ETHUSD",1773339088163,1.68138939,2058.9,2058.2,0.45800479]
["bitfinex","ETHUSD",1773339088362,0.001,2058.9,2058.2,0.45800479]
["bitfinex","ETHUSD",1773339088690,0.001,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773339089385,1.21524272,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773339089586,0.001,2058.9,2058.5,1.21557656]
["bitfinex","ETHUSD",1773339090195,0.001,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773339090364,0.46810879,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773339090565,0.001,2058.9,2058.5,0.45910479]
["bitfinex","ETHUSD",1773339091571,0.01314522,2058.9,2058.5,0.45910479]
["bitfinex","ETHUSD",1773339091773,0.01314522,2058.9,2058.5,1.67353331]
["bitfinex","ETHUSD",1773339093563,2.08110879,2059.3,2058.8,0.45800479]
["bitfinex","ETHUSD",1773339093771,3.29511495,2059.3,2058.8,0.45800479]
["bitfinex","ETHUSD",1773339094002,3.29512075,2059.3,2058.8,0.45800479]
["bitfinex","ETHUSD",1773339094299,0.46710879,2059.2,2058.6,1.67237438]
["bitfinex","ETHUSD",1773339094472,0.46710879,2059.2,2058.7,0.45800479]
["bitfinex","ETHUSD",1773339096596,1.614,2059.3,2058.8,1.67230438]
["bitfinex","ETHUSD",1773339099012,1.68117046,2059.3,2058.9,1.67223737]
["bitfinex","ETHUSD",1773339099211,0.47925098,2059.5,2059.0,0.45800479]
["bitfinex","ETHUSD",1773339099416,0.46710879,2059.4,2058.8,1.67226436]
["bitfinex","ETHUSD",1773339099787,0.46710879,2059.4,2058.6,5.31549454]
["bitfinex","ETHUSD",1773339100085,0.46710879,2059.3,2058.6,1.67241938]
["bitfinex","ETHUSD",1773339100808,1.6811725,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1773339101115,0.001,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773339101714,0.46810879,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773339102501,0.001,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773339103407,0.001,2059.1,2058.9,0.46723456]
["bitfinex","ETHUSD",1773339105897,0.001,2059.1,2058.9,1.68145693]
["bitfinex","ETHUSD",1773339106342,0.001,2059.1,2059.0,0.46613456]
["bitfinex","ETHUSD",1773339106545,0.001,2059.1,2058.9,1.21533892]
["bitfinex","ETHUSD",1773339107067,0.001,2059.1,2058.9,1.68147348]
["bitfinex","ETHUSD",1773339107349,2.10756743,2059.4,2058.9,1.68147348]
["bitfinex","ETHUSD",1773339107657,0.01214219,2059.5,2059.0,0.46613456]
["bitfinex","ETHUSD",1773339108117,0.01214219,2059.5,2059.2,0.46613456]
["bitfinex","ETHUSD",1773339109647,0.001,2059.6,2059.2,0.46613456]
["bitfinex","ETHUSD",1773339110068,0.001,2059.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1773339110236,0.49256743,2059.6,2059.2,1.21401789]
["bitfinex","ETHUSD",1773339110629,0.49256743,2059.6,2059.2,0.46617756]
["bitfinex","ETHUSD",1773339110942,0.46796047,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1773339111128,2.62303139,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1773339111129,0.46796047,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1773339111531,0.46796047,2059.3,2058.9,0.01324219]
["bitfinex","ETHUSD",1773339113058,1.68202418,2059.2,2058.9,0.01324219]
["bitfinex","ETHUSD",1773339114166,1.68202418,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773339114351,1.68202418,2059.2,2058.9,0.01324219]
["bitfinex","ETHUSD",1773339115247,0.46796047,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773339116065,0.46796047,2058.8,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339116270,0.46796047,2058.7,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339117363,1.21441756,2058.6,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339118763,2.83334523,2058.8,2058.4,0.01324522]
["bitfinex","ETHUSD",1773339119069,0.46796047,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773339119373,1.619,2058.8,2058.3,0.46617756]
["bitfinex","ETHUSD",1773339119537,1.62,2059.0,2058.5,0.46617756]
["bitfinex","ETHUSD",1773339119874,1.62,2059.1,2058.5,0.46617756]
["bitfinex","ETHUSD",1773339120581,2.62203139,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773339120747,2.62203139,2058.6,2057.9,0.01214826]
["bitfinex","ETHUSD",1773339120748,0.46796047,2058.4,2057.9,0.01214826]
["bitfinex","ETHUSD",1773339121482,2.83558206,2058.4,2057.9,1.69314757]
["bitfinex","ETHUSD",1773339121696,1.21451666,2058.5,2057.9,1.69314757]
["bitfinex","ETHUSD",1773339121970,1.68247713,2058.5,2057.9,1.22697001]
["bitfinex","ETHUSD",1773339122338,1.68247713,2058.5,2057.9,1.69314757]
["bitfinex","ETHUSD",1773339123271,3.35193855,2058.7,2058.0,0.46617756]
["bitfinex","ETHUSD",1773339123479,3.35193855,2058.7,2058.2,0.46617756]
["bitfinex","ETHUSD",1773339123480,2.88397808,2058.7,2058.2,0.46617756]
["bitfinex","ETHUSD",1773339123834,0.04857685,2058.7,2058.2,0.46617756]
["bitfinex","ETHUSD",1773339124035,1.2629484,2058.7,2058.2,0.46617756]
["bitfinex","ETHUSD",1773339124271,1.2629484,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773339124640,1.2629484,2058.7,2058.1,1.68089015]
["bitfinex","ETHUSD",1773339125574,1.2629484,2058.7,2058.1,1.68199015]
["bitfinex","ETHUSD",1773339126274,1.2629484,2058.7,2058.2,0.46617756]
["bitfinex","ETHUSD",1773339126772,1.2629484,2058.7,2058.1,1.21581259]
["bitfinex","ETHUSD",1773339127476,0.46796047,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773339127646,1.26310836,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773339128371,1.21453151,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773339128575,1.73106883,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773339129573,0.46796047,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773339129878,1.26317141,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339131082,1.73113188,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339132372,1.26317141,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339132781,0.04857685,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339133685,1.26311504,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773339134272,0.04857685,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773339134477,1.2631202,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773339135377,0.46796047,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339135575,0.04857685,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1773339136074,0.04857685,2058.2,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339136075,1.21471259,2058.1,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339136261,2.84071259,2058.1,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339136447,1.21471259,2058.1,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339137145,0.04857685,2058.2,2057.9,0.47942582]
["bitfinex","ETHUSD",1773339137350,0.46796047,2058.4,2058.0,0.46617756]
["bitfinex","ETHUSD",1773339137351,0.04857685,2058.3,2058.0,0.46617756]
["bitfinex","ETHUSD",1773339137783,0.04857685,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339138383,1.26318533,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339138583,0.04857685,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339139453,1.26317259,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339143783,1.72460084,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339143991,0.46142825,2058.2,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339144177,0.04857685,2058.1,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339145388,0.46142825,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773339145685,0.46142825,2058.1,2057.4,0.01215129]
["bitfinex","ETHUSD",1773339145686,0.46142825,2057.7,2057.4,0.01215129]
["bitfinex","ETHUSD",1773339146267,2.84688968,2057.8,2057.4,0.01215129]
["bitfinex","ETHUSD",1773339146588,1.632,2058.0,2057.5,0.46605768]
["bitfinex","ETHUSD",1773339147874,1.632,2058.0,2057.7,0.46605768]
["bitfinex","ETHUSD",1773339148075,0.04857685,2057.9,2057.7,0.46605768]
["bitfinex","ETHUSD",1773339149389,0.04857685,2057.9,2057.5,0.46605768]
["bitfinex","ETHUSD",1773339149572,0.5100051,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1773339149983,1.21488968,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773339150564,1.72488251,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773339153176,1.72488251,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339153566,1.26345426,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339153766,0.04857685,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339153989,1.26341728,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339156103,1.26341728,2057.9,2057.5,1.68221834]
["bitfinex","ETHUSD",1773339156804,1.26341728,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339157297,1.26341728,2057.9,2057.5,1.68222424]
["bitfinex","ETHUSD",1773339157898,1.26341728,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339158069,1.72484553,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339159079,1.72484553,2057.9,2057.5,1.6822226]
["bitfinex","ETHUSD",1773339159282,1.72484553,2057.9,2057.5,0.46715768]
["bitfinex","ETHUSD",1773339161202,0.46142825,2057.7,2057.3,0.46715768]
["bitfinex","ETHUSD",1773339161504,0.04857685,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773339161702,0.46142825,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1773339161905,2.10142825,2057.5,2057.0,1.68251512]
["bitfinex","ETHUSD",1773339162097,2.10142825,2057.5,2057.1,0.46605768]
["bitfinex","ETHUSD",1773339163203,1.21512588,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1773339163407,3.36511823,2057.5,2057.0,1.21645196]
["bitfinex","ETHUSD",1773339163614,0.49607467,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1773339163803,0.49607467,2057.4,2057.0,1.2164541]
["bitfinex","ETHUSD",1773339163999,2.90368998,2057.5,2057.0,1.2164541]
["bitfinex","ETHUSD",1773339164203,1.68857685,2057.5,2057.1,0.45450973]
["bitfinex","ETHUSD",1773339165017,2.90364654,2057.5,2057.1,0.45450973]
["bitfinex","ETHUSD",1773339165619,2.90364654,2057.5,2057.1,1.66978723]
["bitfinex","ETHUSD",1773339165918,0.001,2057.7,2057.2,0.45450973]
["bitfinex","ETHUSD",1773339166488,0.04957685,2057.7,2057.2,0.45450973]
["bitfinex","ETHUSD",1773339167414,0.001,2057.7,2057.2,0.45450973]
["bitfinex","ETHUSD",1773339168314,0.001,2057.7,2057.4,0.45450973]
["bitfinex","ETHUSD",1773339169787,0.01215129,2057.9,2057.4,0.45450973]
["bitfinex","ETHUSD",1773339170293,0.01215129,2057.9,2057.6,0.45450973]
["bitfinex","ETHUSD",1773339171121,0.001,2058.1,2057.6,0.49445608]
["bitfinex","ETHUSD",1773339173699,0.001,2058.1,2057.8,0.49445608]
["bitfinex","ETHUSD",1773339175931,0.001,2058.1,2057.9,1.70928673]
["bitfinex","ETHUSD",1773339178232,0.001,2058.1,2058.0,0.49445608]
["bitfinex","ETHUSD",1773339181527,0.001,2058.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1773339181710,0.001,2058.1,2057.9,1.70928673]
["bitfinex","ETHUSD",1773339183325,0.001,2058.1,2057.9,0.49445608]
["bitfinex","ETHUSD",1773339183532,0.001,2058.1,2057.9,1.70928241]
["bitfinex","ETHUSD",1773339184434,0.001,2058.1,2057.9,1.21482633]
["bitfinex","ETHUSD",1773339184935,0.46848586,2058.1,2057.6,0.49555608]
["bitfinex","ETHUSD",1773339185152,0.46848586,2058.1,2057.6,1.21606881]
["bitfinex","ETHUSD",1773339185350,0.46848586,2058.1,2057.7,0.49445608]
["bitfinex","ETHUSD",1773339185731,0.46848586,2058.1,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339185937,0.46748586,2057.8,2057.4,1.22837462]
["bitfinex","ETHUSD",1773339187026,1.21494654,2057.8,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339187229,0.46748586,2057.7,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339188241,0.46748586,2057.7,2057.4,1.22837357]
["bitfinex","ETHUSD",1773339188558,0.46748586,2057.7,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339189260,1.21500777,2057.6,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339189457,1.68247843,2057.7,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339190461,0.46748586,2057.6,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339191127,1.21493177,2057.8,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339191330,0.001,2057.9,2057.6,0.49445608]
["bitfinex","ETHUSD",1773339193568,0.001,2057.9,2057.7,0.49445608]
["bitfinex","ETHUSD",1773339195250,0.001,2058.1,2057.7,0.49445608]
["bitfinex","ETHUSD",1773339195459,0.001,2058.1,2057.9,0.49445608]
["bitfinex","ETHUSD",1773339198371,0.001,2058.1,2057.9,1.71035467]
["bitfinex","ETHUSD",1773339198676,0.001,2058.1,2057.9,1.21589859]
["bitfinex","ETHUSD",1773339199377,0.46848586,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773339199865,0.46848586,2058.1,2057.6,1.71055173]
["bitfinex","ETHUSD",1773339200974,0.46614568,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773339203056,1.68097928,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773339203572,2.11214568,2058.1,2057.6,0.45913127]
["bitfinex","ETHUSD",1773339203803,3.32686013,2058.1,2057.6,0.45913127]
["bitfinex","ETHUSD",1773339204073,2.11214568,2058.1,2057.6,0.45913127]
["bitfinex","ETHUSD",1773339204661,3.32685921,2058.1,2057.6,0.45913127]
["bitfinex","ETHUSD",1773339204977,3.32685921,2058.1,2057.7,1.67297999]
["bitfinex","ETHUSD",1773339205277,3.32686274,2058.1,2057.7,1.67297999]
["bitfinex","ETHUSD",1773339205477,2.11214568,2058.1,2057.7,1.67297999]
["bitfinex","ETHUSD",1773339205674,0.001,2058.1,2057.8,0.45803127]
["bitfinex","ETHUSD",1773339205976,0.01214826,2058.4,2058.0,0.45803127]
["bitfinex","ETHUSD",1773339207053,0.01214826,2058.4,2058.2,0.45803127]
["bitfinex","ETHUSD",1773339208174,0.001,2058.5,2058.2,0.45803127]
["bitfinex","ETHUSD",1773339208382,0.46614568,2058.8,2058.2,0.45803127]
["bitfinex","ETHUSD",1773339208578,0.01214522,2058.9,2058.4,0.45803127]
["bitfinex","ETHUSD",1773339208949,0.01214522,2058.9,2058.6,0.45803127]
["bitfinex","ETHUSD",1773339210579,1.69253425,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773339210882,0.4782909,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773339211577,0.4782909,2058.9,2058.5,1.67250783]
["bitfinex","ETHUSD",1773339213173,0.46614568,2058.8,2058.1,0.45913127]
["bitfinex","ETHUSD",1773339213484,0.46614568,2058.8,2058.2,1.21460617]
["bitfinex","ETHUSD",1773339213485,1.21434707,2058.8,2058.2,1.21460617]
["bitfinex","ETHUSD",1773339213662,0.46614568,2058.7,2058.3,0.45803127]
["bitfinex","ETHUSD",1773339215287,0.46614568,2058.8,2058.2,1.21460617]
["bitfinex","ETHUSD",1773339215662,0.46614568,2058.7,2058.2,1.67263744]
["bitfinex","ETHUSD",1773339215987,0.46614568,2058.7,2058.2,1.21460617]
["bitfinex","ETHUSD",1773339216188,0.46614568,2058.7,2058.2,1.67263744]
["bitfinex","ETHUSD",1773339216990,0.46614568,2058.7,2058.2,1.21460617]
["bitfinex","ETHUSD",1773339217190,0.46614568,2058.7,2058.3,0.45803127]
["bitfinex","ETHUSD",1773339219363,0.46614568,2058.6,2058.1,1.21580723]
["bitfinex","ETHUSD",1773339220194,1.68048147,2058.8,2058.2,0.45803127]
["bitfinex","ETHUSD",1773339221196,1.22638963,2058.9,2058.2,0.45803127]
["bitfinex","ETHUSD",1773339221591,0.46614568,2058.8,2058.3,1.67262583]
["bitfinex","ETHUSD",1773339221783,0.46614568,2058.8,2058.2,1.21460577]
["bitfinex","ETHUSD",1773339221968,0.46614568,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773339222294,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339222995,0.4605113,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339223764,1.67487122,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339224402,1.21535992,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339224571,0.4595113,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773339225502,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339225678,0.4605113,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339225883,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339226601,0.001,2058.7,2058.5,0.46764523]
["bitfinex","ETHUSD",1773339227976,0.001,2058.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773339229210,0.81302847,2059.4,2058.7,0.46654523]
["bitfinex","ETHUSD",1773339229399,2.02701477,2059.4,2058.7,0.46654523]
["bitfinex","ETHUSD",1773339229784,0.81302847,2059.4,2058.7,0.46654523]
["bitfinex","ETHUSD",1773339230104,0.35351717,2059.4,2058.7,0.46654523]
["bitfinex","ETHUSD",1773339230315,0.35351717,2059.4,2058.9,0.46654523]
["bitfinex","ETHUSD",1773339231124,0.001,2059.6,2059.0,0.45257115]
["bitfinex","ETHUSD",1773339231611,0.001,2059.6,2059.1,0.45257115]
["bitfinex","ETHUSD",1773339233188,0.45610653,2059.5,2058.9,0.45257115]
["bitfinex","ETHUSD",1773339233582,0.001,2059.6,2059.0,0.45257115]
["bitfinex","ETHUSD",1773339233813,0.45710653,2059.6,2059.0,0.45257115]
["bitfinex","ETHUSD",1773339235511,1.67093744,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339235712,0.001,2059.4,2059.1,1.66669382]
["bitfinex","ETHUSD",1773339236791,0.001,2059.4,2059.1,0.45257115]
["bitfinex","ETHUSD",1773339237118,0.45710653,2059.4,2059.0,1.21417573]
["bitfinex","ETHUSD",1773339237514,0.45710653,2059.4,2058.8,4.85707979]
["bitfinex","ETHUSD",1773339237688,0.45710653,2059.4,2058.9,0.01214219]
["bitfinex","ETHUSD",1773339237887,0.45710653,2059.4,2058.9,0.46471334]
["bitfinex","ETHUSD",1773339238516,1.67105704,2059.4,2058.9,0.46471334]
["bitfinex","ETHUSD",1773339239586,1.67105704,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773339239787,0.001,2059.4,2059.0,1.66675279]
["bitfinex","ETHUSD",1773339240190,0.45710653,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773339242129,0.45610653,2059.3,2058.9,1.22636516]
["bitfinex","ETHUSD",1773339242427,0.001,2059.4,2059.0,0.45257115]
["bitfinex","ETHUSD",1773339244025,0.001,2059.4,2059.1,1.66669382]
["bitfinex","ETHUSD",1773339245449,0.47389489,2059.4,2059.0,1.21413564]
["bitfinex","ETHUSD",1773339245932,0.47289489,2059.3,2059.0,1.21413564]
["bitfinex","ETHUSD",1773339247603,0.47289489,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773339248022,0.47389489,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773339252251,0.47234489,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773339252540,0.47234489,2059.2,2058.7,4.85836436]
["bitfinex","ETHUSD",1773339252541,0.47234489,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773339252742,0.47234489,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773339252920,0.47234489,2059.0,2058.5,1.21556936]
["bitfinex","ETHUSD",1773339253120,0.47234489,2059.0,2058.5,1.27087957]
["bitfinex","ETHUSD",1773339254217,0.47234489,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773339254419,0.47234489,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773339254618,0.47234489,2058.8,2058.4,0.01214522]
["bitfinex","ETHUSD",1773339254619,0.47234489,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773339256448,0.47234489,2058.6,2058.3,0.04968378]
["bitfinex","ETHUSD",1773339256651,1.68677231,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773339259434,0.47234489,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773339259831,1.68676358,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773339261126,0.47234489,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773339261526,1.68676245,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773339262646,1.68676245,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773339262647,0.49950913,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773339262842,0.49950913,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773339263552,1.71407495,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773339266128,0.49950913,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773339266468,1.21435452,2058.8,2058.2,1.23605357]
["bitfinex","ETHUSD",1773339266624,0.49950913,2058.7,2058.2,1.23605357]
["bitfinex","ETHUSD",1773339266830,0.49950913,2058.7,2058.2,0.18771001]
["bitfinex","ETHUSD",1773339267860,0.49950913,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773339269374,2.26276112,2058.6,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339269375,0.49950913,2058.3,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339269668,0.49950913,2058.1,2057.9,0.01324826]
["bitfinex","ETHUSD",1773339269885,0.49950913,2058.1,2057.7,0.77871128]
["bitfinex","ETHUSD",1773339270234,0.49950913,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773339271032,0.49950913,2058.1,2057.6,1.21610764]
["bitfinex","ETHUSD",1773339271238,4.85861432,2058.3,2057.7,0.20095827]
["bitfinex","ETHUSD",1773339271239,0.49950913,2058.3,2057.7,0.20095827]
["bitfinex","ETHUSD",1773339271763,1.71413479,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1773339272263,1.71413479,2058.3,2057.8,1.41584795]
["bitfinex","ETHUSD",1773339272648,1.71413479,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773339272856,0.49950913,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773339273082,0.001,2058.4,2057.9,0.20205827]
["bitfinex","ETHUSD",1773339273375,0.50050913,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773339273876,1.71505182,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773339274054,0.50050913,2058.4,2057.9,0.20205827]
["bitfinex","ETHUSD",1773339275157,0.51265739,2058.4,2057.9,0.20205827]
["bitfinex","ETHUSD",1773339277461,1.72719724,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773339278362,0.51265739,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773339279076,0.01314826,2058.4,2058.1,0.20095827]
["bitfinex","ETHUSD",1773339279464,0.01314826,2058.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773339279865,0.01314826,2058.4,2058.1,5.05978146]
["bitfinex","ETHUSD",1773339279866,0.01314826,2058.4,2058.1,1.41562217]
["bitfinex","ETHUSD",1773339280990,0.49950913,2058.3,2057.9,1.21588421]
["bitfinex","ETHUSD",1773339282089,0.49950913,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773339283090,0.49950913,2058.2,2057.7,1.2149046]
["bitfinex","ETHUSD",1773339283282,0.49950913,2058.2,2057.6,5.06197788]
["bitfinex","ETHUSD",1773339283283,0.49950913,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1773339283862,0.49950913,2058.2,2057.6,1.21610534]
["bitfinex","ETHUSD",1773339284265,0.48588148,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773339284489,0.48588148,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773339287100,1.7006531,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773339288098,0.48588148,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773339288301,0.001,2058.1,2057.9,0.20205827]
["bitfinex","ETHUSD",1773339288686,0.001,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773339292387,0.001,2058.1,2057.9,0.20205827]
["bitfinex","ETHUSD",1773339292887,0.01314826,2058.4,2058.0,0.19995827]
["bitfinex","ETHUSD",1773339294102,1.22770147,2058.4,2058.0,1.21472292]
["bitfinex","ETHUSD",1773339294301,0.49159598,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773339296393,0.49159598,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1773339296677,0.49259598,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1773339299709,0.001,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1773339300413,0.001,2058.2,2058.1,0.49975636]
["bitfinex","ETHUSD",1773339300583,0.01314826,2058.4,2058.1,0.49975636]
["bitfinex","ETHUSD",1773339300785,0.5037412,2058.9,2058.3,0.49865636]
["bitfinex","ETHUSD",1773339301011,0.49159598,2058.8,2058.3,0.49865636]
["bitfinex","ETHUSD",1773339302115,0.49159598,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773339302302,1.22638655,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773339302303,0.5037412,2058.9,2058.4,1.71319192]
["bitfinex","ETHUSD",1773339303399,0.01214522,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773339303606,0.01214522,2058.9,2058.5,0.49865636]
["bitfinex","ETHUSD",1773339304406,0.01214522,2058.9,2058.6,1.71307392]
["bitfinex","ETHUSD",1773339305732,0.49159598,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1773339306019,0.49159598,2058.8,2058.1,1.71443034]
["bitfinex","ETHUSD",1773339306310,0.49159598,2058.7,2058.2,0.49865636]
["bitfinex","ETHUSD",1773339306716,1.71800828,2058.9,2058.2,0.49865636]
["bitfinex","ETHUSD",1773339306885,0.49159598,2058.8,2058.2,0.49865636]
["bitfinex","ETHUSD",1773339307315,0.01214522,2058.9,2058.2,0.49865636]
["bitfinex","ETHUSD",1773339308306,0.01214522,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773339308507,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339309393,0.001,2058.7,2058.5,0.49975636]
["bitfinex","ETHUSD",1773339311520,0.001,2058.7,2058.5,1.21553629]
["bitfinex","ETHUSD",1773339318308,0.5037412,2058.9,2058.6,0.49865636]
["bitfinex","ETHUSD",1773339318511,0.49159598,2059.2,2058.7,0.49865636]
["bitfinex","ETHUSD",1773339318800,0.001,2059.3,2058.7,0.49865636]
["bitfinex","ETHUSD",1773339319514,0.001,2059.3,2058.9,0.49865636]
["bitfinex","ETHUSD",1773339319702,0.001,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1773339319703,0.49259598,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1773339319910,0.49259598,2059.3,2058.8,1.71295595]
["bitfinex","ETHUSD",1773339320327,0.49259598,2059.3,2058.9,0.49865636]
["bitfinex","ETHUSD",1773339320530,0.01214219,2059.5,2059.0,0.45185092]
["bitfinex","ETHUSD",1773339321142,0.001,2059.6,2059.0,0.45185092]
["bitfinex","ETHUSD",1773339321519,0.01213915,2060.0,2059.3,0.45185092]
["bitfinex","ETHUSD",1773339321901,0.49460321,2059.9,2059.3,0.45185092]
["bitfinex","ETHUSD",1773339322119,0.49460321,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339322402,0.49460321,2059.9,2059.1,1.66597359]
["bitfinex","ETHUSD",1773339323606,0.49460321,2059.7,2059.1,1.66597359]
["bitfinex","ETHUSD",1773339325620,0.49460321,2059.6,2059.1,1.66597359]
["bitfinex","ETHUSD",1773339327726,0.49460321,2059.6,2059.2,0.45185092]
["bitfinex","ETHUSD",1773339328635,1.21375553,2059.8,2059.2,0.45185092]
["bitfinex","ETHUSD",1773339328636,0.49460321,2059.9,2059.2,0.45185092]
["bitfinex","ETHUSD",1773339328811,0.01213915,2060.0,2059.8,0.45185092]
["bitfinex","ETHUSD",1773339329003,0.01213915,2060.0,2059.6,0.45185092]
["bitfinex","ETHUSD",1773339329632,0.01213915,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773339329828,0.49460321,2059.9,2059.4,2.21185092]
["bitfinex","ETHUSD",1773339332538,0.49460321,2059.9,2059.0,4.85652597]
["bitfinex","ETHUSD",1773339332539,0.49460321,2059.8,2059.0,4.85652597]
["bitfinex","ETHUSD",1773339332832,0.49460321,2059.7,2058.9,1.2263715]
["bitfinex","ETHUSD",1773339333532,0.49560321,2059.7,2058.9,1.2263715]
["bitfinex","ETHUSD",1773339334235,0.49460321,2059.6,2058.9,0.01214219]
["bitfinex","ETHUSD",1773339334434,1.2139458,2059.4,2058.9,0.01214219]
["bitfinex","ETHUSD",1773339334613,0.49460321,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773339336338,0.49460321,2059.3,2058.9,1.22637164]
["bitfinex","ETHUSD",1773339337141,1.70863506,2059.3,2058.9,1.22637164]
["bitfinex","ETHUSD",1773339337311,1.70860945,2059.3,2058.9,1.22637164]
["bitfinex","ETHUSD",1773339337513,0.49460321,2059.2,2058.9,0.01214219]
["bitfinex","ETHUSD",1773339337712,0.49460321,2059.2,2058.9,1.22637658]
["bitfinex","ETHUSD",1773339339416,0.49460321,2059.5,2059.0,0.45185092]
["bitfinex","ETHUSD",1773339339755,0.49460321,2059.6,2059.0,0.45185092]
["bitfinex","ETHUSD",1773339342738,0.49460321,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339342739,0.49613428,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339343825,0.49613428,2059.5,2059.0,1.6659852]
["bitfinex","ETHUSD",1773339344141,0.49613428,2059.5,2059.1,0.46741038]
["bitfinex","ETHUSD",1773339344642,0.49613428,2059.5,2059.0,1.21413428]
["bitfinex","ETHUSD",1773339345043,0.49613428,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773339345232,0.49613428,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773339347043,1.71013903,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773339348050,0.49613428,2059.5,2059.0,0.46851038]
["bitfinex","ETHUSD",1773339349321,0.50827646,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339349749,1.72216512,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339350118,0.49613428,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339351552,0.01214218,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339351868,0.01214218,2059.5,2059.1,1.71208135]
["bitfinex","ETHUSD",1773339352069,0.50191192,2059.5,2059.1,1.71208135]
["bitfinex","ETHUSD",1773339353065,0.48976974,2059.4,2059.0,1.21523924]
["bitfinex","ETHUSD",1773339353437,1.70377386,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773339353743,0.48976974,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773339355256,1.21394793,2059.4,2059.0,0.49905868]
["bitfinex","ETHUSD",1773339355574,1.71580274,2059.5,2059.0,0.49905868]
["bitfinex","ETHUSD",1773339355774,1.71580274,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339356568,1.226033,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339356752,0.48976974,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1773339357254,0.48976974,2059.4,2059.1,1.21522267]
["bitfinex","ETHUSD",1773339357449,0.001,2059.2,2059.1,1.21522267]
["bitfinex","ETHUSD",1773339357966,0.001,2059.2,2059.1,1.71318135]
["bitfinex","ETHUSD",1773339360376,0.48976974,2059.8,2059.2,0.49795868]
["bitfinex","ETHUSD",1773339360583,0.50190889,2060.0,2059.3,0.49795868]
["bitfinex","ETHUSD",1773339360947,0.01213915,2060.0,2059.6,0.49795868]
["bitfinex","ETHUSD",1773339361536,0.85600795,2060.4,2059.6,0.49795868]
["bitfinex","ETHUSD",1773339361646,0.01213612,2060.5,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339361970,0.01213612,2060.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1773339362366,0.01213612,2060.5,2060.0,0.49795868]
["bitfinex","ETHUSD",1773339362550,0.01213612,2060.5,2060.0,2.26295868]
["bitfinex","ETHUSD",1773339363666,0.01213612,2060.5,2060.1,0.49795868]
["bitfinex","ETHUSD",1773339364045,0.01213612,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773339365992,0.01213612,2060.5,2060.1,5.35187814]
["bitfinex","ETHUSD",1773339365993,0.01213612,2060.5,2060.1,1.71144634]
["bitfinex","ETHUSD",1773339366497,0.01213612,2060.5,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339366678,0.50190282,2061.0,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339366978,0.01213308,2061.0,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339367352,0.01213308,2061.0,2060.3,2.62125175]
["bitfinex","ETHUSD",1773339367353,0.48976974,2060.9,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339368167,0.48976974,2060.9,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339368685,1.70283902,2060.9,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339369415,1.22514479,2061.0,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339369718,0.48976974,2060.9,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339370094,0.48976974,2060.9,2060.3,2.98041552]
["bitfinex","ETHUSD",1773339370390,0.48976974,2060.7,2060.3,1.767]
["bitfinex","ETHUSD",1773339370600,0.48976974,2060.7,2060.2,2.98044313]
["bitfinex","ETHUSD",1773339371112,0.49076974,2060.7,2060.2,2.98044313]
["bitfinex","ETHUSD",1773339371482,0.49076974,2060.7,2060.1,0.04854133]
["bitfinex","ETHUSD",1773339371998,0.49076974,2060.7,2060.1,0.54650001]
["bitfinex","ETHUSD",1773339372198,0.49076974,2060.7,2060.0,1.22681771]
["bitfinex","ETHUSD",1773339372199,0.49076974,2060.7,2060.0,1.22682788]
["bitfinex","ETHUSD",1773339372408,0.48976974,2060.5,2060.1,0.04850974]
["bitfinex","ETHUSD",1773339372712,0.48976974,2060.5,2060.1,1.26200901]
["bitfinex","ETHUSD",1773339373210,1.70399254,2060.7,2060.1,1.75996769]
["bitfinex","ETHUSD",1773339373506,0.001,2060.7,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339373711,1.21418054,2060.7,2060.3,0.04850503]
["bitfinex","ETHUSD",1773339373908,1.21418692,2060.7,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339374086,1.70395666,2060.7,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339374809,0.49076974,2060.7,2060.2,0.49795868]
["bitfinex","ETHUSD",1773339375009,0.001,2060.7,2060.3,1.7113742]
["bitfinex","ETHUSD",1773339375199,0.001,2060.7,2060.2,1.21343202]
["bitfinex","ETHUSD",1773339375200,1.21418185,2060.7,2060.2,1.21343202]
["bitfinex","ETHUSD",1773339375513,1.70395159,2060.7,2060.2,1.21343202]
["bitfinex","ETHUSD",1773339375913,0.48976974,2060.6,2060.1,1.21351382]
["bitfinex","ETHUSD",1773339376213,1.21418185,2060.7,2060.3,2.62125175]
["bitfinex","ETHUSD",1773339376214,0.001,2060.7,2060.3,2.62125175]
["bitfinex","ETHUSD",1773339376421,0.001,2060.7,2060.4,0.49795868]
["bitfinex","ETHUSD",1773339377117,0.49076974,2060.7,2060.3,1.21337363]
["bitfinex","ETHUSD",1773339379523,1.70397193,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773339379693,0.48976974,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1773339380021,0.48976974,2060.6,2060.1,1.7114893]
["bitfinex","ETHUSD",1773339380517,0.48976974,2060.6,2060.1,0.48886938]
["bitfinex","ETHUSD",1773339381018,0.48976974,2060.6,2060.0,1.22682334]
["bitfinex","ETHUSD",1773339381220,0.48976974,2060.6,2060.0,1.71569272]
["bitfinex","ETHUSD",1773339381616,1.70305634,2060.6,2060.0,1.71569272]
["bitfinex","ETHUSD",1773339382310,0.45487548,2060.5,2060.0,1.71569272]
["bitfinex","ETHUSD",1773339382713,0.45487548,2060.5,2060.1,0.48886938]
["bitfinex","ETHUSD",1773339383230,0.45587548,2060.7,2060.2,0.48886938]
["bitfinex","ETHUSD",1773339383521,1.21418676,2060.7,2060.2,0.48886938]
["bitfinex","ETHUSD",1773339383725,1.66906224,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1773339384226,1.22513719,2061.0,2060.5,0.48886938]
["bitfinex","ETHUSD",1773339384397,1.2251426,2061.0,2060.5,0.48886938]
["bitfinex","ETHUSD",1773339384916,1.68001808,2061.0,2060.5,0.48886938]
["bitfinex","ETHUSD",1773339385927,1.66779988,2061.2,2060.7,3.11012113]
["bitfinex","ETHUSD",1773339386224,1.66767572,2061.4,2060.7,0.48886938]
["bitfinex","ETHUSD",1773339386927,1.66767572,2061.4,2060.8,0.48886938]
["bitfinex","ETHUSD",1773339387126,1.66765033,2061.4,2060.8,0.48886938]
["bitfinex","ETHUSD",1773339388428,0.45487548,2061.3,2060.7,1.21314464]
["bitfinex","ETHUSD",1773339388729,0.45487548,2061.3,2060.7,1.70201402]
["bitfinex","ETHUSD",1773339389316,0.45487548,2061.3,2060.6,1.70206316]
["bitfinex","ETHUSD",1773339390129,1.21277485,2061.4,2060.7,0.48886938]
["bitfinex","ETHUSD",1773339390318,1.21277485,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1773339390523,0.45487548,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1773339391020,0.45487548,2061.3,2060.7,1.70200616]
["bitfinex","ETHUSD",1773339392031,0.45487548,2061.3,2060.7,1.70204046]
["bitfinex","ETHUSD",1773339392736,0.45487548,2061.1,2060.6,4.85281016]
["bitfinex","ETHUSD",1773339393136,1.21288569,2061.2,2060.7,0.48886938]
["bitfinex","ETHUSD",1773339393510,1.66775028,2061.3,2060.7,0.48886938]
["bitfinex","ETHUSD",1773339395015,0.45487548,2061.2,2060.7,1.70199949]
["bitfinex","ETHUSD",1773339397341,1.21288635,2061.2,2060.6,1.21320499]
["bitfinex","ETHUSD",1773339397519,0.45487548,2061.1,2060.5,1.71425663]
["bitfinex","ETHUSD",1773339398815,0.45487548,2061.1,2060.6,0.48886938]
["bitfinex","ETHUSD",1773339399421,1.66787715,2061.1,2060.6,2.74902489]
["bitfinex","ETHUSD",1773339400036,0.45487548,2061.1,2060.6,2.74902489]
["bitfinex","ETHUSD",1773339400368,0.45487548,2061.1,2060.7,0.01440841]
["bitfinex","ETHUSD",1773339400855,1.66774853,2061.3,2060.8,1.53581862]
["bitfinex","ETHUSD",1773339401156,1.66774853,2061.3,2060.9,0.01440701]
["bitfinex","ETHUSD",1773339401355,0.45487548,2061.2,2060.6,1.21430627]
["bitfinex","ETHUSD",1773339401524,0.45487548,2061.0,2060.6,1.21430627]
["bitfinex","ETHUSD",1773339402131,0.45487548,2061.0,2060.3,3.47335662]
["bitfinex","ETHUSD",1773339405863,0.46630318,2060.8,2060.4,1.22775902]
["bitfinex","ETHUSD",1773339407647,0.46630318,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773339407853,0.80246735,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773339409567,0.80246735,2060.6,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339409767,1.21329774,2060.5,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339409974,0.80191735,2060.4,2060.0,1.22682807]
["bitfinex","ETHUSD",1773339410280,0.80191735,2060.4,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339413281,0.80191735,2060.2,2060.0,0.01323612]
["bitfinex","ETHUSD",1773339413480,0.80191735,2060.2,2059.8,1.21478946]
["bitfinex","ETHUSD",1773339414774,0.80191735,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773339415287,0.80191735,2060.2,2059.5,1.22710048]
["bitfinex","ETHUSD",1773339415587,0.80136735,2060.0,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339416884,0.80136735,2060.8,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339417077,0.80136735,2060.6,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339417383,0.80136735,2060.4,2059.5,0.01323915]
["bitfinex","ETHUSD",1773339417582,0.80136735,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773339418391,0.80136735,2060.2,2059.7,0.01323915]
["bitfinex","ETHUSD",1773339420060,0.01213915,2060.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1773339421691,0.01213915,2060.0,2059.5,1.21383574]
["bitfinex","ETHUSD",1773339421692,0.79474777,2059.9,2059.5,1.21383574]
["bitfinex","ETHUSD",1773339422895,0.79474777,2059.8,2059.4,2.98693217]
["bitfinex","ETHUSD",1773339423989,0.79474777,2059.8,2059.4,1.21393217]
["bitfinex","ETHUSD",1773339424166,0.79474777,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1773339424368,0.79474777,2059.8,2059.3,1.04799394]
["bitfinex","ETHUSD",1773339424569,0.79474777,2059.8,2059.5,1.04799394]
["bitfinex","ETHUSD",1773339425280,0.79474777,2059.8,2059.3,1.04799394]
["bitfinex","ETHUSD",1773339425477,1.22573753,2060.0,2059.3,1.04799394]
["bitfinex","ETHUSD",1773339425781,0.01213915,2060.0,2059.6,1.04799394]
["bitfinex","ETHUSD",1773339426179,0.79474777,2059.9,2059.3,1.774]
["bitfinex","ETHUSD",1773339426581,0.79474777,2059.9,2059.3,2.82199394]
["bitfinex","ETHUSD",1773339427683,0.79474777,2059.9,2059.3,1.774]
["bitfinex","ETHUSD",1773339428204,0.79474777,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773339430818,1.2136565,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773339430987,0.91379539,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773339431827,0.91379539,2059.8,2059.3,1.774]
["bitfinex","ETHUSD",1773339432137,0.91379539,2059.8,2059.1,1.21517714]
["bitfinex","ETHUSD",1773339432282,0.91379539,2059.6,2059.1,1.21517714]
["bitfinex","ETHUSD",1773339436293,0.91379539,2059.8,2059.2,2.62004298]
["bitfinex","ETHUSD",1773339437014,0.91379539,2059.8,2059.1,1.21517714]
["bitfinex","ETHUSD",1773339437212,0.71061315,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773339437419,0.71061315,2059.6,2059.1,1.7781]
["bitfinex","ETHUSD",1773339438821,0.71061315,2059.8,2059.2,2.62004298]
["bitfinex","ETHUSD",1773339439190,0.71061315,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773339439393,0.7227523,2060.0,2059.5,2.62004298]
["bitfinex","ETHUSD",1773339439620,0.7227523,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773339440827,0.71061315,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773339442019,0.71061315,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773339442204,0.72502381,2059.8,2059.1,1.21517824]
["bitfinex","ETHUSD",1773339442399,0.71061315,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773339442725,0.71061315,2059.7,2059.0,1.7801]
["bitfinex","ETHUSD",1773339443030,2.62004298,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773339443201,0.71006315,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1773339443802,0.01441066,2059.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339443803,0.71006315,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773339444023,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773339444233,0.71006315,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773339444632,0.71006315,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1773339446032,0.71006315,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773339446226,0.75135503,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773339446840,0.75135503,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773339447422,0.75135503,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773339447945,0.75135503,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773339449021,0.75080503,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773339450840,0.75080503,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1773339451041,0.75080503,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773339451448,0.75080503,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773339453925,0.62654708,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773339455335,0.60225637,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773339458257,0.60225637,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773339458951,0.61440172,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773339459150,0.62881238,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773339459361,0.62881238,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773339459743,0.61385172,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773339459945,0.62826238,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773339463142,1.22894951,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773339463348,0.65519022,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773339463545,0.65519022,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1773339463871,0.65519022,2057.9,2057.4,0.01325129]
["bitfinex","ETHUSD",1773339464179,0.65519022,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1773339464470,0.65519022,2057.6,2056.9,0.01215433]
["bitfinex","ETHUSD",1773339464764,0.65519022,2057.6,2056.5,1.761]
["bitfinex","ETHUSD",1773339464765,0.64911305,2057.3,2056.5,1.761]
["bitfinex","ETHUSD",1773339464965,0.64911305,2057.0,2056.4,1.22787057]
["bitfinex","ETHUSD",1773339465662,0.64911305,2057.0,2056.4,1.27649265]
["bitfinex","ETHUSD",1773339465963,1.21506682,2057.5,2056.4,1.27649265]
["bitfinex","ETHUSD",1773339465964,0.64911305,2057.4,2056.5,2.62004298]
["bitfinex","ETHUSD",1773339466164,0.64911305,2057.4,2056.6,0.04861735]
["bitfinex","ETHUSD",1773339466374,0.64911305,2057.4,2056.7,2.62004298]
["bitfinex","ETHUSD",1773339466533,0.64911305,2057.4,2056.8,0.04861921]
["bitfinex","ETHUSD",1773339466755,0.64911305,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773339467302,0.64911305,2057.4,2057.0,0.04861448]
["bitfinex","ETHUSD",1773339467897,0.64911305,2057.6,2057.0,2.66865746]
["bitfinex","ETHUSD",1773339468382,0.64911305,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1773339469082,0.64911305,2057.6,2057.1,2.62004298]
["bitfinex","ETHUSD",1773339469956,0.64911305,2057.6,2057.1,2.62114298]
["bitfinex","ETHUSD",1773339470162,0.64911305,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773339470758,0.64911305,2057.6,2057.1,1.21640309]
["bitfinex","ETHUSD",1773339471085,0.45276868,2057.8,2057.1,1.21640309]
["bitfinex","ETHUSD",1773339471292,0.45276868,2057.8,2057.1,1.4758266]
["bitfinex","ETHUSD",1773339472288,0.02656195,2057.9,2057.4,0.25942351]
["bitfinex","ETHUSD",1773339472497,0.01215129,2057.9,2057.4,0.25942351]
["bitfinex","ETHUSD",1773339472867,0.01215129,2057.9,2057.5,1.47449033]
["bitfinex","ETHUSD",1773339473067,0.45276868,2058.1,2057.5,1.47449033]
["bitfinex","ETHUSD",1773339473264,0.61551451,2058.2,2057.6,0.25942351]
["bitfinex","ETHUSD",1773339474066,0.001,2058.2,2057.6,0.30802382]
["bitfinex","ETHUSD",1773339474306,0.001,2058.2,2057.6,0.25942351]
["bitfinex","ETHUSD",1773339474898,0.45376868,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1773339475824,0.45376868,2058.2,2057.5,4.86018827]
["bitfinex","ETHUSD",1773339475825,0.45276868,2058.0,2057.5,4.86018827]
["bitfinex","ETHUSD",1773339476020,0.46717934,2057.9,2057.5,4.86018827]
["bitfinex","ETHUSD",1773339476405,0.45276868,2058.1,2057.5,5.11961178]
["bitfinex","ETHUSD",1773339476802,0.01441066,2058.0,2057.5,5.11961178]
["bitfinex","ETHUSD",1773339477121,0.46717934,2058.0,2057.5,5.11961178]
["bitfinex","ETHUSD",1773339477715,0.45276868,2058.0,2057.5,5.11961178]
["bitfinex","ETHUSD",1773339478695,0.45276868,2058.0,2057.5,4.86018827]
["bitfinex","ETHUSD",1773339478897,0.46717934,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1773339480904,0.45276868,2057.8,2057.4,1.22723966]
["bitfinex","ETHUSD",1773339482451,0.45376868,2057.8,2057.4,1.22723966]
["bitfinex","ETHUSD",1773339483353,0.46817934,2057.8,2057.4,1.22723966]
["bitfinex","ETHUSD",1773339483651,0.45276868,2057.7,2057.4,0.01215129]
["bitfinex","ETHUSD",1773339484022,0.45276868,2057.7,2057.4,1.2272653]
["bitfinex","ETHUSD",1773339487141,0.45276868,2057.6,2057.4,0.01215129]
["bitfinex","ETHUSD",1773339487355,0.45276868,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773339487537,0.45276868,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773339488231,0.45276868,2057.4,2057.0,0.96741739]
["bitfinex","ETHUSD",1773339491460,0.45276868,2057.3,2056.9,1.22867497]
["bitfinex","ETHUSD",1773339493980,0.45276868,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773339493981,0.45276868,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1773339494148,0.45276868,2057.2,2056.6,1.21665363]
["bitfinex","ETHUSD",1773339494985,0.45276868,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1773339495148,0.45276868,2057.1,2056.4,0.01215737]
["bitfinex","ETHUSD",1773339495937,0.45276868,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773339498671,0.45276868,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773339499364,0.45276868,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773339499756,0.45276868,2056.2,2055.4,0.42312425]
["bitfinex","ETHUSD",1773339500589,0.45276868,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1773339500772,0.45276868,2056.2,2055.6,2.6240706]
["bitfinex","ETHUSD",1773339500942,0.49857814,2056.4,2055.7,0.42312425]
["bitfinex","ETHUSD",1773339501542,0.49857814,2056.6,2055.7,0.42312425]
["bitfinex","ETHUSD",1773339501743,0.49857814,2056.9,2056.0,0.42312425]
["bitfinex","ETHUSD",1773339501967,0.01441066,2056.8,2056.0,0.42312425]
["bitfinex","ETHUSD",1773339502365,0.01441066,2057.0,2056.0,0.42312425]
["bitfinex","ETHUSD",1773339502676,0.5129888,2057.0,2056.2,0.42312425]
["bitfinex","ETHUSD",1773339503248,0.49857814,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1773339503464,0.49857814,2056.7,2056.1,1.63901841]
["bitfinex","ETHUSD",1773339503643,0.01216041,2056.4,2056.1,1.63901841]
["bitfinex","ETHUSD",1773339503849,0.01216041,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773339504049,0.51073855,2056.4,2056.0,1.21591561]
["bitfinex","ETHUSD",1773339504410,0.01216041,2056.4,2056.0,1.63903986]
["bitfinex","ETHUSD",1773339505398,0.01216041,2056.4,2056.0,1.21591561]
["bitfinex","ETHUSD",1773339505897,0.01216041,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773339506189,0.01316041,2056.4,2056.1,0.42422425]
["bitfinex","ETHUSD",1773339506995,0.01316041,2056.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1773339508787,0.01316041,2056.4,2056.1,1.21694931]
["bitfinex","ETHUSD",1773339509098,0.02757107,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773339509393,0.01316041,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773339509589,0.01316041,2056.4,2056.1,0.42422425]
["bitfinex","ETHUSD",1773339509792,0.49857814,2056.7,2056.1,0.42422425]
["bitfinex","ETHUSD",1773339509987,0.51073551,2056.9,2056.2,0.40996384]
["bitfinex","ETHUSD",1773339510300,0.01441066,2056.8,2056.2,0.40996384]
["bitfinex","ETHUSD",1773339510792,0.01215737,2056.9,2056.2,0.40996384]
["bitfinex","ETHUSD",1773339510997,0.02656803,2056.9,2056.2,0.40996384]
["bitfinex","ETHUSD",1773339511198,0.49857814,2056.6,2056.2,2.99478899]
["bitfinex","ETHUSD",1773339511702,0.49857814,2056.6,2056.2,1.779]
["bitfinex","ETHUSD",1773339511915,0.49857814,2056.4,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339512108,0.49857814,2056.2,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339512295,0.49857814,2056.2,2055.9,1.22927017]
["bitfinex","ETHUSD",1773339512497,0.49857814,2056.2,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339513118,0.49857814,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773339513315,0.49857814,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773339515385,0.5129888,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773339516299,0.5129888,2056.2,2055.6,0.41106384]
["bitfinex","ETHUSD",1773339518012,0.49857814,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773339518617,0.49857814,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339518819,0.49957814,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339519457,0.001,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339520457,0.49957814,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339521253,0.49857814,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773339521559,0.001,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339521560,0.49957814,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339521767,0.001,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339522323,0.001,2056.2,2055.9,1.53451288]
["bitfinex","ETHUSD",1773339522528,1.7077818,2056.6,2056.0,0.31750043]
["bitfinex","ETHUSD",1773339522924,0.49217357,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1773339523740,0.49217357,2056.5,2055.9,1.53351288]
["bitfinex","ETHUSD",1773339524286,0.49217357,2056.5,2055.8,1.21712591]
["bitfinex","ETHUSD",1773339524580,0.49217357,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773339525683,0.49217357,2056.3,2055.9,0.01216041]
["bitfinex","ETHUSD",1773339526443,0.49217357,2056.2,2055.9,1.22817162]
["bitfinex","ETHUSD",1773339526920,0.49217357,2056.4,2055.9,1.22817162]
["bitfinex","ETHUSD",1773339527063,0.49217357,2056.7,2056.0,0.37641363]
["bitfinex","ETHUSD",1773339527380,0.49217357,2056.7,2055.9,1.22817162]
["bitfinex","ETHUSD",1773339527965,0.49217357,2056.7,2055.9,0.01216041]
["bitfinex","ETHUSD",1773339528452,0.49217357,2056.5,2055.9,0.01216041]
["bitfinex","ETHUSD",1773339529579,0.49217357,2056.5,2055.9,1.22816816]
["bitfinex","ETHUSD",1773339530872,0.46149095,2056.3,2055.9,1.22816816]
["bitfinex","ETHUSD",1773339531473,0.46149095,2056.3,2056.1,0.0011]
["bitfinex","ETHUSD",1773339533365,1.67727259,2056.3,2056.1,0.0011]
["bitfinex","ETHUSD",1773339535210,0.46149095,2056.2,2056.1,0.0011]
["bitfinex","ETHUSD",1773339535789,1.67732598,2056.2,2056.1,0.0011]
["bitfinex","ETHUSD",1773339536074,0.46149095,2056.1,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339538074,4.86316363,2056.3,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339538075,1.67730774,2056.3,2055.9,1.22926839]
["bitfinex","ETHUSD",1773339538281,1.21581679,2056.3,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339538453,0.46149095,2056.2,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339540078,0.46149095,2056.1,2055.9,1.22925936]
["bitfinex","ETHUSD",1773339540292,0.001,2056.5,2056.0,0.46854423]
["bitfinex","ETHUSD",1773339540872,0.46149095,2056.4,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339541596,0.46149095,2056.4,2055.9,1.22927126]
["bitfinex","ETHUSD",1773339541994,1.2157759,2056.3,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339542214,0.46149095,2056.2,2055.9,0.01326041]
["bitfinex","ETHUSD",1773339542410,0.46149095,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773339544107,0.46149095,2056.2,2056.1,0.0011]
["bitfinex","ETHUSD",1773339544416,0.46149095,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773339544572,0.46149095,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773339545501,1.618,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773339545709,0.46149095,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773339546323,0.46149095,2055.7,2055.3,0.01326345]
["bitfinex","ETHUSD",1773339547584,0.46149095,2055.7,2055.1,1.21644906]
["bitfinex","ETHUSD",1773339548118,0.46149095,2055.7,2055.1,1.70826279]
["bitfinex","ETHUSD",1773339548487,1.67762514,2055.7,2055.1,1.70826279]
["bitfinex","ETHUSD",1773339549805,0.46149095,2055.9,2055.2,0.49181373]
["bitfinex","ETHUSD",1773339550475,0.46149095,2055.7,2055.2,1.70824032]
["bitfinex","ETHUSD",1773339550679,0.46149095,2055.7,2055.2,1.21642659]
["bitfinex","ETHUSD",1773339551977,1.2160716,2055.8,2055.3,0.49181373]
["bitfinex","ETHUSD",1773339552178,0.46149095,2055.9,2055.4,0.49181373]
["bitfinex","ETHUSD",1773339552505,0.4736544,2055.9,2055.5,1.21624908]
["bitfinex","ETHUSD",1773339552881,0.46149095,2055.8,2055.2,5.35732504]
["bitfinex","ETHUSD",1773339553076,0.46149095,2055.8,2055.2,0.49181373]
["bitfinex","ETHUSD",1773339553306,0.46149095,2055.8,2055.1,4.86585335]
["bitfinex","ETHUSD",1773339553610,0.46149095,2055.8,2055.1,5.35766708]
["bitfinex","ETHUSD",1773339553907,0.46149095,2055.8,2055.2,0.49181373]
["bitfinex","ETHUSD",1773339555305,1.21613075,2055.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1773339555513,1.21613075,2055.7,2055.2,1.70819274]
["bitfinex","ETHUSD",1773339555514,0.46149095,2055.7,2055.2,1.70819274]
["bitfinex","ETHUSD",1773339555894,0.46149095,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773339556318,0.01216345,2055.9,2055.4,0.49291373]
["bitfinex","ETHUSD",1773339556613,1.68966758,2055.9,2055.4,0.49291373]
["bitfinex","ETHUSD",1773339556797,1.68966758,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1773339556798,0.46149095,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1773339557711,0.46149095,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773339558685,0.46149095,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773339558882,0.46149095,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773339559790,0.46149095,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773339560488,1.22823119,2055.9,2055.1,0.47857424]
["bitfinex","ETHUSD",1773339560696,0.47290853,2055.8,2055.1,0.47857424]
["bitfinex","ETHUSD",1773339561315,0.47290853,2055.8,2055.2,0.47747424]
["bitfinex","ETHUSD",1773339561498,0.47290853,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1773339561699,0.47290853,2055.8,2055.1,0.47857424]
["bitfinex","ETHUSD",1773339562222,0.47290853,2055.8,2055.2,1.69390086]
["bitfinex","ETHUSD",1773339562430,0.01216345,2055.9,2055.4,0.47747424]
["bitfinex","ETHUSD",1773339562922,0.01216345,2055.9,2055.6,2.6294639]
["bitfinex","ETHUSD",1773339563110,0.001,2056.2,2055.7,0.47747424]
["bitfinex","ETHUSD",1773339563834,1.21687676,2056.2,2055.4,0.47747424]
["bitfinex","ETHUSD",1773339564528,0.001,2056.2,2055.6,0.47747424]
["bitfinex","ETHUSD",1773339566097,0.47290853,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773339566314,0.47290853,2056.1,2055.4,1.69377626]
["bitfinex","ETHUSD",1773339566918,0.47290853,2055.9,2055.3,0.01216345]
["bitfinex","ETHUSD",1773339567113,0.47290853,2055.9,2055.3,1.22852513]
["bitfinex","ETHUSD",1773339567314,1.68882121,2056.1,2055.4,0.47747424]
["bitfinex","ETHUSD",1773339567832,0.47290853,2056.0,2055.4,0.47747424]
["bitfinex","ETHUSD",1773339568217,0.47290853,2056.0,2055.3,1.22852513]
["bitfinex","ETHUSD",1773339568424,0.47290853,2056.0,2055.3,1.22852977]
["bitfinex","ETHUSD",1773339569336,0.47290853,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773339571436,1.68899357,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773339572020,0.47290853,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773339572438,1.68898338,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773339572834,0.47290853,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1773339573343,1.21606006,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773339573516,0.47290853,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1773339575443,0.001,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773339576550,0.001,2056.0,2055.6,1.21728992]
["bitfinex","ETHUSD",1773339578620,0.001,2056.0,2055.6,1.69476416]
["bitfinex","ETHUSD",1773339578820,0.001,2056.0,2055.7,0.47747424]
["bitfinex","ETHUSD",1773339581219,0.001,2056.2,2055.9,0.47747424]
["bitfinex","ETHUSD",1773339582155,0.01216041,2056.4,2055.9,0.47747424]
["bitfinex","ETHUSD",1773339582536,0.46328046,2056.4,2055.8,1.67062911]
["bitfinex","ETHUSD",1773339582736,1.67900606,2056.4,2055.8,1.67062911]
["bitfinex","ETHUSD",1773339583033,0.45112005,2056.3,2055.8,1.2171716]
["bitfinex","ETHUSD",1773339583350,0.45112005,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773339584851,0.45112005,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773339585430,1.66701421,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773339586227,0.45112005,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773339588828,1.66707342,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773339589028,0.45112005,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1773339589246,1.21593539,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773339589449,3.27900299,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1773339590434,3.27900299,2056.2,2055.6,1.21728992]
["bitfinex","ETHUSD",1773339590630,0.46631625,2056.1,2055.6,1.21728992]
["bitfinex","ETHUSD",1773339590825,3.29415573,2056.2,2055.6,1.6964453]
["bitfinex","ETHUSD",1773339591031,0.46631625,2056.1,2055.6,1.21728992]
["bitfinex","ETHUSD",1773339591340,0.46631625,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773339593561,1.68225532,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1773339594142,1.68209215,2056.3,2055.6,0.48025538]
["bitfinex","ETHUSD",1773339594351,1.68209215,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773339594533,0.001,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1773339596565,1.69421876,2056.4,2055.8,0.48025538]
["bitfinex","ETHUSD",1773339596739,0.46631625,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773339596940,0.46631625,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1773339597141,0.46631625,2056.3,2055.4,0.0011]
["bitfinex","ETHUSD",1773339597669,0.46631625,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1773339599489,0.46631625,2055.9,2055.1,1.21755283]
["bitfinex","ETHUSD",1773339599673,0.46631625,2055.1,2054.3,1.7082636]
["bitfinex","ETHUSD",1773339599967,0.46631625,2055.1,2054.3,0.01216953]
["bitfinex","ETHUSD",1773339600481,0.46631625,2055.1,2054.3,1.2291274]
["bitfinex","ETHUSD",1773339601287,0.46631625,2055.0,2054.3,0.01216953]
["bitfinex","ETHUSD",1773339601569,0.46631625,2055.0,2053.5,1.85577386]
["bitfinex","ETHUSD",1773339601570,0.46631625,2054.7,2053.8,1.70857962]
["bitfinex","ETHUSD",1773339601773,0.46631625,2054.5,2053.8,1.22942632]
["bitfinex","ETHUSD",1773339602369,0.46631625,2054.4,2053.8,0.01217258]
["bitfinex","ETHUSD",1773339603069,0.46631625,2054.4,2052.9,1.21774172]
["bitfinex","ETHUSD",1773339603070,0.46631625,2053.8,2052.9,1.21774172]
["bitfinex","ETHUSD",1773339603240,0.46631625,2053.7,2053.0,0.0487092]
["bitfinex","ETHUSD",1773339603436,0.46631625,2053.7,2052.8,1.22999475]
["bitfinex","ETHUSD",1773339603882,0.46631625,2053.5,2052.8,1.22999475]
["bitfinex","ETHUSD",1773339604081,0.46631625,2053.5,2051.7,1.52770639]
["bitfinex","ETHUSD",1773339604082,0.46631625,2053.0,2052.3,2.0276298]
["bitfinex","ETHUSD",1773339604370,0.46631625,2053.0,2051.6,2.63742088]
["bitfinex","ETHUSD",1773339604371,2.08931625,2052.9,2051.8,0.47915538]
["bitfinex","ETHUSD",1773339604539,0.46631625,2052.7,2051.5,0.47915538]
["bitfinex","ETHUSD",1773339604740,0.46631625,2052.5,2051.5,0.47915538]
["bitfinex","ETHUSD",1773339605362,0.46631625,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773339605564,0.46631625,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773339605763,0.46631625,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1773339605975,0.46631625,2052.2,2051.2,4.32786045]
["bitfinex","ETHUSD",1773339606178,0.46631625,2052.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773339606340,0.46631625,2052.4,2051.3,0.47915538]
["bitfinex","ETHUSD",1773339606984,0.46631625,2052.4,2051.5,2.62990632]
["bitfinex","ETHUSD",1773339607178,0.46631625,2052.4,2051.3,0.47915538]
["bitfinex","ETHUSD",1773339607386,0.46631625,2052.4,2049.1,7.40591029]
["bitfinex","ETHUSD",1773339607387,0.46631625,2051.9,2050.6,1.69825129]
["bitfinex","ETHUSD",1773339607690,0.46631625,2051.9,2050.9,0.47915538]
["bitfinex","ETHUSD",1773339607979,1.21804476,2052.5,2051.2,0.47915538]
["bitfinex","ETHUSD",1773339607980,0.46631625,2052.2,2051.2,0.47915538]
["bitfinex","ETHUSD",1773339608144,0.46631625,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1773339608343,0.46631625,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1773339610088,0.46631625,2052.0,2050.9,4.8756704]
["bitfinex","ETHUSD",1773339610252,0.46631625,2051.9,2050.9,4.8756704]
["bitfinex","ETHUSD",1773339610642,0.46631625,2051.9,2050.6,4.8756704]
["bitfinex","ETHUSD",1773339610643,0.46631625,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773339610887,0.46631625,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1773339611051,0.46631625,2051.5,2050.2,5.74648258]
["bitfinex","ETHUSD",1773339611373,0.46631625,2051.5,2050.4,3.1090617]
["bitfinex","ETHUSD",1773339611951,0.46631625,2051.5,2050.7,2.62990632]
["bitfinex","ETHUSD",1773339612450,1.21854637,2051.7,2050.7,2.62990632]
["bitfinex","ETHUSD",1773339612867,1.68478957,2051.8,2050.7,3.1090617]
["bitfinex","ETHUSD",1773339613074,1.68461639,2052.1,2051.0,3.1090617]
["bitfinex","ETHUSD",1773339613273,0.46631625,2052.0,2051.7,0.01218475]
["bitfinex","ETHUSD",1773339613482,0.46631625,2052.0,2051.2,0.0121878]
["bitfinex","ETHUSD",1773339614078,1.68469921,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773339614282,1.68455783,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773339615382,0.46631625,2052.1,2051.2,0.0121878]
["bitfinex","ETHUSD",1773339615594,0.46631625,2052.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339615595,0.46631625,2051.4,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339615896,0.46631625,2051.6,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339616098,0.46631625,2051.6,2049.6,0.47915538]
["bitfinex","ETHUSD",1773339616099,0.46631625,2051.1,2050.0,0.47915538]
["bitfinex","ETHUSD",1773339616303,0.46631625,2051.1,2049.8,2.63742088]
["bitfinex","ETHUSD",1773339616304,0.46631625,2051.1,2049.9,4.87819702]
["bitfinex","ETHUSD",1773339616462,0.46631625,2051.1,2049.9,5.3573524]
["bitfinex","ETHUSD",1773339617400,0.46631625,2051.1,2050.2,2.62990632]
["bitfinex","ETHUSD",1773339618179,0.46631625,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773339618385,0.46631625,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773339618898,2.8289176,2051.0,2050.0,2.62990632]
["bitfinex","ETHUSD",1773339619062,1.2189176,2051.0,2050.0,2.62990632]
["bitfinex","ETHUSD",1773339619388,1.68523385,2051.0,2050.1,0.0011]
["bitfinex","ETHUSD",1773339623295,1.70206566,2051.1,2050.2,1.69131131]
["bitfinex","ETHUSD",1773339623992,1.70201665,2051.1,2050.2,1.69131131]
["bitfinex","ETHUSD",1773339624525,0.01219085,2051.2,2050.3,0.4597242]
["bitfinex","ETHUSD",1773339625193,1.23098975,2051.2,2050.3,0.4597242]
["bitfinex","ETHUSD",1773339626004,0.48315802,2051.1,2050.2,1.69131131]
["bitfinex","ETHUSD",1773339626492,1.70202123,2051.1,2050.2,1.69131131]
["bitfinex","ETHUSD",1773339626887,0.48315802,2051.0,2050.2,1.23158711]
["bitfinex","ETHUSD",1773339627564,4.88746256,2051.2,2050.3,0.4597242]
["bitfinex","ETHUSD",1773339627565,1.7141951,2051.2,2050.3,0.4597242]
["bitfinex","ETHUSD",1773339627771,0.01219085,2051.2,2050.5,0.4597242]
["bitfinex","ETHUSD",1773339628597,0.01219085,2051.2,2050.7,3.08963052]
["bitfinex","ETHUSD",1773339628799,1.23072574,2051.7,2050.7,3.08963052]
["bitfinex","ETHUSD",1773339629178,1.71388376,2051.7,2050.7,0.4597242]
["bitfinex","ETHUSD",1773339629374,0.48315802,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773339629575,0.48315802,2051.3,2050.3,4.87731577]
["bitfinex","ETHUSD",1773339630083,0.48315802,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339630608,0.48315802,2051.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339630808,0.48315802,2051.1,2050.2,1.23153913]
["bitfinex","ETHUSD",1773339631105,0.48315802,2051.0,2050.2,1.2315821]
["bitfinex","ETHUSD",1773339631668,0.48415802,2051.0,2050.2,1.2315821]
["bitfinex","ETHUSD",1773339632804,0.48315802,2050.8,2050.2,0.01219389]
["bitfinex","ETHUSD",1773339632973,0.48315802,2050.7,2049.9,1.22062358]
["bitfinex","ETHUSD",1773339633715,0.48315802,2050.7,2049.7,7.12767473]
["bitfinex","ETHUSD",1773339633716,0.48315802,2050.7,2049.7,0.01219694]
["bitfinex","ETHUSD",1773339633883,2.62990632,2050.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1773339634197,1.59388624,2050.9,2049.4,0.4597242]
["bitfinex","ETHUSD",1773339634198,0.48315802,2050.5,2049.4,0.4597242]
["bitfinex","ETHUSD",1773339634702,0.5,2050.4,2049.4,0.4597242]
["bitfinex","ETHUSD",1773339635196,0.5,2050.4,2049.9,2.62990632]
["bitfinex","ETHUSD",1773339635410,0.5,2050.4,2049.7,0.4597242]
["bitfinex","ETHUSD",1773339635620,0.48315802,2050.8,2049.9,3.08963052]
["bitfinex","ETHUSD",1773339635983,1.70219652,2050.8,2049.6,3.08963052]
["bitfinex","ETHUSD",1773339636308,0.48315802,2050.7,2049.6,4.85863052]
["bitfinex","ETHUSD",1773339637190,0.48415802,2051.0,2050.0,2.62990632]
["bitfinex","ETHUSD",1773339637388,1.70308635,2051.0,2050.0,2.62990632]
["bitfinex","ETHUSD",1773339637616,0.001,2051.0,2050.3,2.62990632]
["bitfinex","ETHUSD",1773339637912,0.001,2051.0,2050.3,3.08963052]
["bitfinex","ETHUSD",1773339638111,0.001,2051.0,2050.6,2.62990632]
["bitfinex","ETHUSD",1773339638483,0.001,2051.0,2050.4,0.4597242]
["bitfinex","ETHUSD",1773339639211,0.001,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1773339641186,0.01219085,2051.2,2050.5,3.84912114]
["bitfinex","ETHUSD",1773339641385,0.01219085,2051.2,2050.5,4.30884534]
["bitfinex","ETHUSD",1773339642114,0.48315802,2051.6,2050.8,2.62990632]
["bitfinex","ETHUSD",1773339642788,1.70172843,2051.6,2050.8,2.62990632]
["bitfinex","ETHUSD",1773339643500,0.48011363,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773339644197,1.2307229,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773339644400,0.0121878,2051.7,2051.1,2.62990632]
["bitfinex","ETHUSD",1773339645036,0.0121878,2051.7,2050.9,1.67660694]
["bitfinex","ETHUSD",1773339645523,0.48011363,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773339647501,0.48011363,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773339647706,0.48011363,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1773339647707,0.48011363,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773339647894,0.48011363,2050.8,2049.9,1.2195603]
["bitfinex","ETHUSD",1773339648221,0.48011363,2050.5,2049.8,1.22073079]
["bitfinex","ETHUSD",1773339648435,0.48011363,2050.5,2049.8,1.22072941]
["bitfinex","ETHUSD",1773339649220,0.48011363,2050.5,2049.8,1.22072839]
["bitfinex","ETHUSD",1773339649423,0.48011363,2050.9,2049.8,2.63100632]
["bitfinex","ETHUSD",1773339649596,0.48011363,2050.9,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339651102,0.48011363,2050.9,2050.2,0.01219389]
["bitfinex","ETHUSD",1773339651614,1.69910057,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339652020,0.48011363,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339652722,1.68081635,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339652900,0.4619782,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339653101,1.68060237,2051.5,2050.4,3.08270875]
["bitfinex","ETHUSD",1773339653342,0.4619782,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339653634,0.4619782,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339654604,0.4619782,2051.3,2050.4,2.62990632]
["bitfinex","ETHUSD",1773339654802,0.4619782,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1773339655745,0.4619782,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773339657940,1.68084247,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773339658234,0.4619782,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773339658741,0.4619782,2051.0,2050.2,0.01219389]
["bitfinex","ETHUSD",1773339658901,0.4619782,2051.0,2050.2,1.23158334]
["bitfinex","ETHUSD",1773339659808,0.4619782,2050.8,2050.1,1.22052209]
["bitfinex","ETHUSD",1773339660004,0.4619782,2050.8,2050.1,1.22053155]
["bitfinex","ETHUSD",1773339660240,9.1403869,2051.1,2050.1,1.22053155]
["bitfinex","ETHUSD",1773339660241,5.33752397,2051.1,2050.1,1.22053155]
["bitfinex","ETHUSD",1773339660408,0.4619782,2051.0,2050.1,1.22053155]
["bitfinex","ETHUSD",1773339661511,0.4619782,2051.0,2050.1,1.22054791]
["bitfinex","ETHUSD",1773339661906,0.4619782,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773339662637,0.4619782,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773339662932,0.4619782,2050.7,2049.8,0.0011]
["bitfinex","ETHUSD",1773339663818,0.4619782,2050.5,2049.8,0.0011]
["bitfinex","ETHUSD",1773339664737,0.4619782,2050.6,2049.8,0.0011]
["bitfinex","ETHUSD",1773339666234,0.4619782,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1773339667042,0.4619782,2050.4,2049.5,1.2208704]
["bitfinex","ETHUSD",1773339667214,0.4619782,2050.2,2049.5,1.22085292]
["bitfinex","ETHUSD",1773339667411,0.4619782,2050.2,2049.3,0.0011]
["bitfinex","ETHUSD",1773339667412,0.4619782,2050.0,2049.3,0.0011]
["bitfinex","ETHUSD",1773339667648,2.64381424,2050.2,2049.2,0.01219999]
["bitfinex","ETHUSD",1773339667649,0.4619782,2049.7,2049.2,0.01219999]
["bitfinex","ETHUSD",1773339667862,2.71197587,2049.8,2049.2,0.01219999]
["bitfinex","ETHUSD",1773339667863,0.4619782,2049.5,2049.2,0.01219999]
["bitfinex","ETHUSD",1773339668214,0.4619782,2049.3,2048.0,2.63742088]
["bitfinex","ETHUSD",1773339668518,0.4619782,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1773339670321,0.4619782,2049.4,2048.3,1.67332676]
["bitfinex","ETHUSD",1773339671536,3.31591536,2049.7,2048.6,0.45280243]
["bitfinex","ETHUSD",1773339671717,0.47417819,2049.7,2048.8,2.64381424]
["bitfinex","ETHUSD",1773339671917,0.47417819,2049.7,2048.8,3.09661667]
["bitfinex","ETHUSD",1773339672228,0.01220304,2049.2,2048.8,3.09661667]
["bitfinex","ETHUSD",1773339672425,0.01220304,2049.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1773339672628,0.01220304,2049.2,2048.9,1.67296934]
["bitfinex","ETHUSD",1773339672821,0.01219999,2049.7,2049.1,2.64381424]
["bitfinex","ETHUSD",1773339673343,0.01219999,2049.7,2048.9,1.67296934]
["bitfinex","ETHUSD",1773339673959,0.01219999,2049.7,2049.0,0.45280243]
["bitfinex","ETHUSD",1773339674428,0.01219999,2049.7,2049.1,3.86386206]
["bitfinex","ETHUSD",1773339675523,0.01219999,2049.7,2049.2,0.45280243]
["bitfinex","ETHUSD",1773339675739,0.01219999,2049.7,2048.8,4.88066767]
["bitfinex","ETHUSD",1773339675740,1.69387632,2049.7,2048.8,4.88074061]
["bitfinex","ETHUSD",1773339676045,0.4619782,2049.6,2048.8,4.88074061]
["bitfinex","ETHUSD",1773339676418,1.2198097,2049.5,2048.7,1.22322647]
["bitfinex","ETHUSD",1773339676632,1.681774,2049.6,2048.7,1.22322647]
["bitfinex","ETHUSD",1773339677220,1.2197958,2049.6,2048.7,1.22322647]
["bitfinex","ETHUSD",1773339677421,0.4619782,2049.5,2048.7,1.22322647]
["bitfinex","ETHUSD",1773339678028,0.4619782,2049.6,2048.7,1.22322647]
["bitfinex","ETHUSD",1773339678338,0.4619782,2049.6,2048.7,1.6760289]
["bitfinex","ETHUSD",1773339678645,1.2198097,2049.5,2048.7,1.6760289]
["bitfinex","ETHUSD",1773339678852,0.4619782,2049.6,2048.7,1.6760289]
["bitfinex","ETHUSD",1773339679048,0.01219999,2049.7,2049.1,2.64381424]
["bitfinex","ETHUSD",1773339679350,0.01219999,2049.7,2049.2,0.04879953]
["bitfinex","ETHUSD",1773339679543,1.69387023,2049.7,2048.7,1.22322647]
["bitfinex","ETHUSD",1773339679730,1.69387023,2049.7,2048.8,0.45280243]
["bitfinex","ETHUSD",1773339679932,0.01219999,2049.7,2049.0,2.64381424]
["bitfinex","ETHUSD",1773339680125,0.01219999,2049.7,2049.0,3.09661667]
["bitfinex","ETHUSD",1773339680326,0.01219999,2049.7,2049.0,0.45280243]
["bitfinex","ETHUSD",1773339680568,0.01219999,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773339682254,1.23189856,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773339682480,0.47128295,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1773339682762,0.47128295,2049.6,2048.7,0.01520304]
["bitfinex","ETHUSD",1773339682763,0.47128295,2049.4,2048.7,0.01520304]
["bitfinex","ETHUSD",1773339685855,0.47128295,2049.2,2048.7,0.01520304]
["bitfinex","ETHUSD",1773339686640,1.69133077,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773339686826,0.47128295,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773339687351,0.47128295,2049.1,2048.4,1.22156165]
["bitfinex","ETHUSD",1773339687530,0.47128295,2049.1,2048.4,1.22155471]
["bitfinex","ETHUSD",1773339688329,0.47128295,2049.1,2048.4,0.0011]
["bitfinex","ETHUSD",1773339688729,0.47128295,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1773339690554,0.47128295,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773339690862,1.22028603,2048.7,2048.4,0.0011]
["bitfinex","ETHUSD",1773339691056,5.35229298,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773339691057,0.47128295,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773339691260,1.69150976,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773339691565,1.69139674,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1773339691870,1.69139674,2049.0,2048.4,2.64491424]
["bitfinex","ETHUSD",1773339691871,0.47128295,2049.0,2048.4,2.64491424]
["bitfinex","ETHUSD",1773339692083,1.23222346,2049.2,2048.4,2.64491424]
["bitfinex","ETHUSD",1773339692365,1.2321926,2049.2,2048.4,3.13260679]
["bitfinex","ETHUSD",1773339692530,1.2321926,2049.2,2048.6,0.0011]
["bitfinex","ETHUSD",1773339693660,1.70347555,2049.2,2048.6,0.0011]
["bitfinex","ETHUSD",1773339693957,0.47128295,2049.1,2048.4,0.0011]
["bitfinex","ETHUSD",1773339695361,0.47128295,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1773339697563,1.22022647,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773339698170,0.47128295,2048.7,2048.4,0.0011]
["bitfinex","ETHUSD",1773339699256,0.47128295,2048.7,2048.2,0.01220609]
["bitfinex","ETHUSD",1773339699461,1.2203456,2048.6,2048.2,0.01220609]
["bitfinex","ETHUSD",1773339699858,0.47128295,2048.5,2047.8,0.1617179]
["bitfinex","ETHUSD",1773339700063,2.10128295,2048.4,2047.8,0.1617179]
["bitfinex","ETHUSD",1773339700374,0.47128295,2048.3,2047.6,0.01220914]
["bitfinex","ETHUSD",1773339700672,0.47128295,2048.3,2047.6,1.23314782]
["bitfinex","ETHUSD",1773339700880,5.61228295,2048.9,2047.7,0.48769255]
["bitfinex","ETHUSD",1773339701075,5.61228295,2048.9,2047.6,1.23314782]
["bitfinex","ETHUSD",1773339701076,4.88102075,2048.8,2048.0,0.48769255]
["bitfinex","ETHUSD",1773339701248,0.01220609,2048.7,2048.0,0.48769255]
["bitfinex","ETHUSD",1773339701443,0.47128295,2048.4,2047.6,0.01220914]
["bitfinex","ETHUSD",1773339701662,0.47128295,2048.4,2047.6,1.23315004]
["bitfinex","ETHUSD",1773339702277,0.47128295,2048.4,2047.6,0.01220914]
["bitfinex","ETHUSD",1773339703178,0.47128295,2048.4,2047.6,1.23313881]
["bitfinex","ETHUSD",1773339703553,1.22052433,2048.3,2047.6,1.23313881]
["bitfinex","ETHUSD",1773339703754,1.22052433,2048.3,2047.7,0.4977964]
["bitfinex","ETHUSD",1773339703973,1.632,2048.4,2047.7,0.4977964]
["bitfinex","ETHUSD",1773339704352,1.2203456,2048.6,2047.8,0.4977964]
["bitfinex","ETHUSD",1773339705154,1.692801,2048.6,2047.8,0.4977964]
["bitfinex","ETHUSD",1773339705450,0.4724554,2048.5,2047.8,0.0011]
["bitfinex","ETHUSD",1773339705651,1.22046475,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773339705874,0.4724554,2048.5,2047.8,0.0011]
["bitfinex","ETHUSD",1773339706074,0.01220609,2048.7,2047.8,0.4988964]
["bitfinex","ETHUSD",1773339706075,1.2203456,2048.6,2047.8,0.4988964]
["bitfinex","ETHUSD",1773339706483,1.23253991,2048.7,2047.8,0.4988964]
["bitfinex","ETHUSD",1773339706979,1.23249258,2048.7,2048.0,0.4977964]
["bitfinex","ETHUSD",1773339707381,0.01220609,2048.7,2048.0,0.4977964]
["bitfinex","ETHUSD",1773339707752,1.23250391,2048.7,2048.1,1.71843992]
["bitfinex","ETHUSD",1773339707973,0.01220609,2048.7,2048.1,1.71843992]
["bitfinex","ETHUSD",1773339708366,0.01220609,2048.7,2048.2,0.4977964]
["bitfinex","ETHUSD",1773339708681,0.001,2049.0,2048.3,0.4977964]
["bitfinex","ETHUSD",1773339709690,0.001,2049.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1773339709888,0.001,2049.0,2048.5,0.4977964]
["bitfinex","ETHUSD",1773339710097,0.01220304,2049.2,2048.7,0.4977964]
["bitfinex","ETHUSD",1773339710252,0.001,2049.4,2048.7,0.4977964]
["bitfinex","ETHUSD",1773339710253,1.22087348,2049.4,2048.7,0.4977964]
["bitfinex","ETHUSD",1773339710453,0.49381634,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1773339710976,0.49381634,2049.3,2048.4,1.71709291]
["bitfinex","ETHUSD",1773339712080,0.49381634,2049.1,2048.3,1.22048922]
["bitfinex","ETHUSD",1773339712287,0.49381634,2049.1,2048.3,1.71711738]
["bitfinex","ETHUSD",1773339713295,0.49381634,2049.1,2048.3,1.22048922]
["bitfinex","ETHUSD",1773339713960,1.7139237,2049.0,2048.2,4.88227624]
["bitfinex","ETHUSD",1773339714693,1.7139237,2049.0,2048.2,5.3789044]
["bitfinex","ETHUSD",1773339714872,1.7139237,2049.0,2048.2,4.88227624]
["bitfinex","ETHUSD",1773339715189,1.22010736,2049.0,2048.3,0.49662816]
["bitfinex","ETHUSD",1773339715390,1.22010736,2049.0,2048.7,0.01220304]
["bitfinex","ETHUSD",1773339715886,4.8799935,2049.2,2048.7,0.01220304]
["bitfinex","ETHUSD",1773339716088,0.49381634,2049.1,2048.7,0.01220304]
["bitfinex","ETHUSD",1773339717099,0.49381634,2049.1,2048.3,1.71712389]
["bitfinex","ETHUSD",1773339718182,1.22010736,2049.0,2048.3,1.71712389]
["bitfinex","ETHUSD",1773339718384,1.22010736,2049.0,2048.4,0.54544675]
["bitfinex","ETHUSD",1773339718592,0.001,2048.8,2048.4,0.54544675]
["bitfinex","ETHUSD",1773339720208,0.001,2048.8,2048.4,1.71704377]
["bitfinex","ETHUSD",1773339720371,0.001,2048.8,2048.3,0.49662816]
["bitfinex","ETHUSD",1773339720571,0.49381634,2048.7,2048.2,0.00330305]
["bitfinex","ETHUSD",1773339720973,0.49381634,2048.6,2048.2,0.00330305]
["bitfinex","ETHUSD",1773339721206,0.49381634,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773339721707,0.49381634,2048.6,2047.8,0.0011]
["bitfinex","ETHUSD",1773339722418,0.49381634,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773339722707,1.22028603,2048.7,2047.9,0.49662816]
["bitfinex","ETHUSD",1773339723569,1.23249212,2048.7,2047.9,0.49662816]
["bitfinex","ETHUSD",1773339724501,1.23249697,2048.7,2048.1,0.49662816]
["bitfinex","ETHUSD",1773339724705,0.01220609,2048.7,2048.2,0.49662816]
["bitfinex","ETHUSD",1773339726906,0.01220609,2048.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1773339727119,0.001,2048.8,2048.3,1.71715249]
["bitfinex","ETHUSD",1773339727323,1.23221333,2049.2,2048.4,0.49662816]
["bitfinex","ETHUSD",1773339727810,0.01220304,2049.2,2048.5,3.14489394]
["bitfinex","ETHUSD",1773339727979,0.01220304,2049.2,2048.6,0.49662816]
["bitfinex","ETHUSD",1773339728182,1.23219535,2049.2,2048.6,0.49662816]
["bitfinex","ETHUSD",1773339728577,0.01220304,2049.2,2048.6,0.49662816]
["bitfinex","ETHUSD",1773339728979,0.01220304,2049.2,2048.8,0.49662816]
["bitfinex","ETHUSD",1773339729891,0.001,2049.4,2048.8,0.49662816]
["bitfinex","ETHUSD",1773339730097,0.01219999,2049.7,2049.1,0.49662816]
["bitfinex","ETHUSD",1773339730301,1.23189908,2049.7,2049.1,0.49662816]
["bitfinex","ETHUSD",1773339730481,0.01219999,2049.7,2049.1,0.49662816]
["bitfinex","ETHUSD",1773339730683,0.01219999,2049.7,2049.3,3.14489394]
["bitfinex","ETHUSD",1773339730883,0.01219694,2050.2,2049.4,0.49662816]
["bitfinex","ETHUSD",1773339731079,1.23159709,2050.2,2049.5,1.71643786]
["bitfinex","ETHUSD",1773339731296,0.01219694,2050.2,2049.5,1.71643786]
["bitfinex","ETHUSD",1773339731603,0.01219694,2050.2,2049.6,0.49662816]
["bitfinex","ETHUSD",1773339732159,1.22020294,2050.6,2049.8,0.49662816]
["bitfinex","ETHUSD",1773339732427,1.71401928,2050.6,2049.6,0.49662816]
["bitfinex","ETHUSD",1773339732636,0.49381634,2050.4,2049.4,1.21982997]
["bitfinex","ETHUSD",1773339732916,0.49381634,2050.5,2049.6,0.49662816]
["bitfinex","ETHUSD",1773339733130,1.21927428,2050.4,2049.6,1.71633546]
["bitfinex","ETHUSD",1773339733291,1.71309062,2050.4,2049.6,1.71633546]
["bitfinex","ETHUSD",1773339733638,0.49381634,2050.3,2049.1,4.88009753]
["bitfinex","ETHUSD",1773339733915,0.49381634,2050.3,2049.1,5.37672569]
["bitfinex","ETHUSD",1773339734213,1.21927428,2050.4,2049.6,2.64826578]
["bitfinex","ETHUSD",1773339734412,1.21924938,2050.5,2049.6,2.64826578]
["bitfinex","ETHUSD",1773339734582,1.21924938,2050.5,2049.6,3.14489394]
["bitfinex","ETHUSD",1773339734790,1.21924938,2050.5,2049.7,0.49662816]
["bitfinex","ETHUSD",1773339735217,1.21924938,2050.5,2049.4,1.21982717]
["bitfinex","ETHUSD",1773339735218,0.49381634,2050.4,2049.4,1.21982717]
["bitfinex","ETHUSD",1773339735917,0.49381634,2050.4,2049.4,1.71645533]
["bitfinex","ETHUSD",1773339736318,0.49381634,2050.4,2049.5,0.49662816]
["bitfinex","ETHUSD",1773339736494,0.49381634,2050.4,2049.5,3.14489394]
["bitfinex","ETHUSD",1773339736983,0.001,2050.6,2049.8,3.14489394]
["bitfinex","ETHUSD",1773339737211,0.001,2050.6,2049.9,0.49662816]
["bitfinex","ETHUSD",1773339737418,0.001,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773339737866,0.49481634,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773339738236,0.49481634,2050.6,2049.7,1.71631884]
["bitfinex","ETHUSD",1773339739432,1.21921482,2050.5,2049.7,1.72851578]
["bitfinex","ETHUSD",1773339740448,0.001,2050.6,2050.0,3.11030531]
["bitfinex","ETHUSD",1773339740829,0.001,2050.6,2050.0,0.46203953]
["bitfinex","ETHUSD",1773339741040,1.22016498,2050.6,2050.0,0.46203953]
["bitfinex","ETHUSD",1773339741541,1.22016498,2050.6,2049.7,1.23188762]
["bitfinex","ETHUSD",1773339741943,1.22016498,2050.6,2049.7,1.69392715]
["bitfinex","ETHUSD",1773339742342,1.22016498,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773339742666,0.001,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773339745187,0.34123965,2051.1,2050.4,0.44988151]
["bitfinex","ETHUSD",1773339745475,0.001,2051.4,2050.9,0.44988151]
["bitfinex","ETHUSD",1773339745693,0.001,2051.4,2050.7,3.86731809]
["bitfinex","ETHUSD",1773339746277,0.49852318,2051.4,2050.4,1.21922746]
["bitfinex","ETHUSD",1773339746671,1.605,2051.3,2050.4,1.21922746]
["bitfinex","ETHUSD",1773339747380,1.607,2051.3,2050.4,1.21922746]
["bitfinex","ETHUSD",1773339747886,1.21879875,2051.2,2050.4,1.21922746]
["bitfinex","ETHUSD",1773339748246,1.21879875,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339748580,0.49752318,2051.1,2050.2,0.01219389]
["bitfinex","ETHUSD",1773339748875,0.49752318,2051.1,2050.2,1.23157736]
["bitfinex","ETHUSD",1773339749249,1.611,2051.0,2050.2,1.23157736]
["bitfinex","ETHUSD",1773339749676,1.2189176,2051.0,2050.2,1.23157736]
["bitfinex","ETHUSD",1773339749887,2.8309176,2051.0,2050.2,1.23157736]
["bitfinex","ETHUSD",1773339750053,2.8319176,2051.0,2050.2,3.87984314]
["bitfinex","ETHUSD",1773339750384,1.2189176,2051.0,2050.2,3.87984314]
["bitfinex","ETHUSD",1773339750564,2.8319176,2051.0,2050.2,3.87984314]
["bitfinex","ETHUSD",1773339751081,0.49752318,2050.9,2050.2,0.01219389]
["bitfinex","ETHUSD",1773339751682,0.49752318,2050.9,2050.2,1.23158119]
["bitfinex","ETHUSD",1773339751683,2.83403647,2050.8,2050.2,1.23158119]
["bitfinex","ETHUSD",1773339752053,1.21903647,2050.8,2050.2,0.01219389]
["bitfinex","ETHUSD",1773339752479,1.71626251,2051.3,2050.4,2.64826578]
["bitfinex","ETHUSD",1773339752704,1.617,2051.2,2050.4,2.64826578]
["bitfinex","ETHUSD",1773339752899,1.617,2051.2,2050.2,4.32971875]
["bitfinex","ETHUSD",1773339753276,3.33326251,2051.3,2050.3,0.44988151]
["bitfinex","ETHUSD",1773339753478,0.001,2051.4,2050.6,2.64826578]
["bitfinex","ETHUSD",1773339753905,0.001,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1773339755802,0.001,2051.4,2050.7,1.65678657]
["bitfinex","ETHUSD",1773339756627,0.001,2051.4,2050.9,2.64826578]
["bitfinex","ETHUSD",1773339756778,0.49852318,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773339757318,0.49852318,2051.4,2050.3,4.87725669]
["bitfinex","ETHUSD",1773339758013,1.21873933,2051.3,2050.3,4.87725669]
["bitfinex","ETHUSD",1773339758314,1.71626251,2051.3,2050.3,4.87725669]
["bitfinex","ETHUSD",1773339759016,1.21873933,2051.3,2050.3,5.31494735]
["bitfinex","ETHUSD",1773339759176,0.49752318,2051.2,2050.3,7.96321313]
["bitfinex","ETHUSD",1773339759381,0.49752318,2051.2,2050.3,7.52552247]
["bitfinex","ETHUSD",1773339760253,1.21885817,2051.1,2050.3,7.52552247]
["bitfinex","ETHUSD",1773339760740,1.71638135,2051.1,2050.3,7.52552247]
["bitfinex","ETHUSD",1773339761101,1.623,2051.2,2050.3,7.96321313]
["bitfinex","ETHUSD",1773339761514,3.34032162,2051.3,2050.3,7.96321313]
["bitfinex","ETHUSD",1773339763139,3.34032162,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773339763553,1.71632162,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773339764163,1.71632162,2051.3,2050.7,1.23124239]
["bitfinex","ETHUSD",1773339765574,0.0121878,2051.7,2051.2,2.64826578]
["bitfinex","ETHUSD",1773339765733,0.45277762,2052.2,2051.5,2.64826578]
["bitfinex","ETHUSD",1773339766066,0.01218475,2052.3,2051.7,2.64826578]
["bitfinex","ETHUSD",1773339766368,1.23033059,2052.3,2051.7,2.64826578]
["bitfinex","ETHUSD",1773339766930,0.01218475,2052.3,2051.7,2.64826578]
["bitfinex","ETHUSD",1773339767132,0.01218475,2052.3,2051.7,3.08495644]
["bitfinex","ETHUSD",1773339767360,0.34852199,2052.6,2052.0,0.43669066]
["bitfinex","ETHUSD",1773339767565,1.56649319,2052.6,2052.0,0.43669066]
["bitfinex","ETHUSD",1773339767770,1.56649319,2052.6,2052.2,2.64826578]
["bitfinex","ETHUSD",1773339767771,0.34852199,2052.6,2052.2,2.64826578]
["bitfinex","ETHUSD",1773339767940,0.01218171,2052.8,2052.2,3.08495644]
["bitfinex","ETHUSD",1773339768139,1.67041146,2053.2,2052.3,0.43669066]
["bitfinex","ETHUSD",1773339768374,0.45277762,2053.1,2052.3,0.43669066]
["bitfinex","ETHUSD",1773339768537,0.45277762,2053.1,2052.3,3.08495644]
["bitfinex","ETHUSD",1773339769167,0.45277762,2053.1,2052.3,0.43669066]
["bitfinex","ETHUSD",1773339769464,0.45277762,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1773339770460,0.45277762,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1773339771462,0.48895672,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773339771643,0.48895672,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773339773143,0.48895672,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773339773549,0.48895672,2052.5,2051.7,1.23064036]
["bitfinex","ETHUSD",1773339773750,0.48895672,2052.5,2051.7,0.01218475]
["bitfinex","ETHUSD",1773339774653,0.48895672,2052.5,2051.7,1.23068197]
["bitfinex","ETHUSD",1773339775667,1.21808614,2052.4,2051.7,1.23068197]
["bitfinex","ETHUSD",1773339775975,0.48895672,2052.3,2051.7,0.01218475]
["bitfinex","ETHUSD",1773339776137,0.48895672,2052.3,2051.7,1e-08]
["bitfinex","ETHUSD",1773339776474,0.48895672,2052.1,2051.7,1e-08]
["bitfinex","ETHUSD",1773339777471,0.48895672,2051.9,2051.7,1e-08]
["bitfinex","ETHUSD",1773339777646,2.11995672,2051.9,2051.7,1e-08]
["bitfinex","ETHUSD",1773339778031,0.48895672,2051.8,2051.7,1e-08]
["bitfinex","ETHUSD",1773339778256,0.48895672,2051.8,2050.7,7.96599202]
["bitfinex","ETHUSD",1773339778257,0.48895672,2051.7,2050.7,3.87201062]
["bitfinex","ETHUSD",1773339779638,1.70751784,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1773339780039,0.48895672,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1773339781580,0.48895672,2051.8,2051.1,2.64076151]
["bitfinex","ETHUSD",1773339781942,0.48895672,2051.7,2050.9,0.43779066]
["bitfinex","ETHUSD",1773339782304,0.48895672,2051.7,2050.9,1.2200657]
["bitfinex","ETHUSD",1773339782766,0.48895672,2052.0,2051.1,2.64076151]
["bitfinex","ETHUSD",1773339782935,1.633,2051.9,2051.1,2.64076151]
["bitfinex","ETHUSD",1773339783137,0.48895672,2051.8,2050.9,1.65675636]
["bitfinex","ETHUSD",1773339783372,0.48895672,2052.1,2051.0,0.43669066]
["bitfinex","ETHUSD",1773339784366,1.21832358,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1773339784571,5.36225106,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1773339784572,1.7072549,2052.1,2051.2,2.64076151]
["bitfinex","ETHUSD",1773339784776,1.7072549,2052.1,2051.2,3.07745217]
["bitfinex","ETHUSD",1773339784942,1.7072549,2052.1,2051.2,0.43669066]
["bitfinex","ETHUSD",1773339785976,1.70725946,2052.1,2051.2,0.43669066]
["bitfinex","ETHUSD",1773339786176,1.70725946,2052.1,2051.1,3.85961968]
["bitfinex","ETHUSD",1773339786177,0.48895672,2052.0,2051.1,3.85961968]
["bitfinex","ETHUSD",1773339786348,0.48895672,2052.0,2051.1,4.29631034]
["bitfinex","ETHUSD",1773339786795,0.0121878,2051.7,2051.2,0.43669066]
["bitfinex","ETHUSD",1773339788163,1.70728141,2052.0,2051.2,0.43669066]
["bitfinex","ETHUSD",1773339788478,1.21824395,2052.2,2051.4,2.64076151]
["bitfinex","ETHUSD",1773339788980,1.70720067,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339789176,0.48895672,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339790580,1.71929362,2052.3,2051.7,2.64076151]
["bitfinex","ETHUSD",1773339790766,1.71929362,2052.3,2051.5,1.65531118]
["bitfinex","ETHUSD",1773339790967,0.01218474,2052.3,2051.6,0.43669066]
["bitfinex","ETHUSD",1773339791878,1.23033649,2052.3,2051.6,0.43669066]
["bitfinex","ETHUSD",1773339792082,0.001,2051.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339795179,0.48995672,2051.9,2051.4,1.21863559]
["bitfinex","ETHUSD",1773339795379,0.48995672,2051.9,2051.2,0.0121878]
["bitfinex","ETHUSD",1773339795750,0.48895672,2051.7,2051.2,0.0121878]
["bitfinex","ETHUSD",1773339796290,4.87476937,2051.9,2051.2,1.23098553]
["bitfinex","ETHUSD",1773339796291,0.001,2051.9,2051.2,1.23098553]
["bitfinex","ETHUSD",1773339796479,1.21938347,2051.9,2051.2,3.87174704]
["bitfinex","ETHUSD",1773339797189,1.70834019,2051.9,2051.2,3.87174704]
["bitfinex","ETHUSD",1773339797390,0.48995672,2051.9,2051.2,3.87174704]
["bitfinex","ETHUSD",1773339797953,1.7083453,2051.9,2051.2,3.87174704]
["bitfinex","ETHUSD",1773339799886,0.48995672,2051.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1773339800085,0.48995672,2051.9,2051.2,7.96480836]
["bitfinex","ETHUSD",1773339800389,0.001,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773339800563,0.001,2051.9,2051.5,2.64076151]
["bitfinex","ETHUSD",1773339801678,0.001,2051.9,2051.3,1.65542999]
["bitfinex","ETHUSD",1773339802878,0.46365333,2051.9,2051.3,1.65542999]
["bitfinex","ETHUSD",1773339803481,0.46365333,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773339803682,0.46365333,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773339805103,0.001,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773339808201,1.2182799,2052.1,2051.4,0.43779066]
["bitfinex","ETHUSD",1773339808406,1.68097708,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339808704,0.46265333,2052.2,2051.5,3.85938203]
["bitfinex","ETHUSD",1773339809909,0.46265333,2052.2,2051.5,4.29507269]
["bitfinex","ETHUSD",1773339810802,1.68087242,2052.2,2051.5,4.29507269]
["bitfinex","ETHUSD",1773339810971,1.68087075,2052.2,2051.5,4.29507269]
["bitfinex","ETHUSD",1773339811373,0.46265333,2052.2,2051.6,0.43569066]
["bitfinex","ETHUSD",1773339812287,0.01218474,2052.3,2051.6,0.43569066]
["bitfinex","ETHUSD",1773339812496,0.46265333,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339812675,0.46265333,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339815177,0.46265333,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773339817275,1.68097755,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773339817889,0.46265333,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773339819712,1.68103691,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773339819882,4.87410277,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1773339819883,0.46265333,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773339820917,1.68102207,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773339822321,0.001,2052.1,2051.5,0.43569066]
["bitfinex","ETHUSD",1773339822620,0.001,2052.1,2051.6,0.04874244]
["bitfinex","ETHUSD",1773339822621,0.49691204,2052.0,2051.6,0.04874244]
["bitfinex","ETHUSD",1773339823493,0.49691204,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773339824194,0.49691204,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773339824390,0.49691204,2051.8,2051.2,1.23096543]
["bitfinex","ETHUSD",1773339824698,0.49691204,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773339824888,2.67337825,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1773339824889,0.49691204,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1773339826017,0.49691204,2051.5,2050.8,1.12121012]
["bitfinex","ETHUSD",1773339826218,1.71571079,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773339826405,0.49691204,2051.1,2050.7,1.23125494]
["bitfinex","ETHUSD",1773339826613,1.71568908,2051.3,2050.7,1.23125494]
["bitfinex","ETHUSD",1773339826798,0.49691204,2051.2,2050.7,1.23125494]
["bitfinex","ETHUSD",1773339827355,0.49691204,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773339827524,0.49691204,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773339828023,0.49691204,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773339828403,0.49691204,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773339834025,1.21886322,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1773339834026,0.49131512,2050.9,2050.4,0.0022]
["bitfinex","ETHUSD",1773339834421,2.10631512,2050.9,2050.4,0.0022]
["bitfinex","ETHUSD",1773339834611,0.49131512,2050.8,2050.4,0.0022]
["bitfinex","ETHUSD",1773339837918,0.49131512,2051.1,2050.4,0.0022]
["bitfinex","ETHUSD",1773339839209,0.49131512,2051.1,2050.4,1.22147428]
["bitfinex","ETHUSD",1773339839549,0.49131512,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773339839851,0.001,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1773339840536,0.001,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773339841722,0.49131512,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1773339841921,0.01219085,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1773339842139,0.50350597,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1773339842831,1.23069906,2051.7,2050.9,0.25181186]
["bitfinex","ETHUSD",1773339842832,0.49131512,2051.4,2050.9,0.25181186]
["bitfinex","ETHUSD",1773339843034,0.0121878,2051.7,2051.2,0.25181186]
["bitfinex","ETHUSD",1773339843234,0.0121878,2051.7,2051.3,1.47055119]
["bitfinex","ETHUSD",1773339843444,0.49131512,2052.0,2051.4,2.64241665]
["bitfinex","ETHUSD",1773339844352,0.49131512,2052.0,2051.3,1.47165119]
["bitfinex","ETHUSD",1773339844719,0.49131512,2052.0,2051.3,1.21983933]
["bitfinex","ETHUSD",1773339845214,0.49131512,2052.0,2051.3,0.25291186]
["bitfinex","ETHUSD",1773339845440,0.49131512,2052.0,2051.3,2.89532851]
["bitfinex","ETHUSD",1773339847551,0.49131512,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773339847928,0.49131512,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773339848321,0.49131512,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773339848637,0.001,2052.1,2051.5,0.37643382]
["bitfinex","ETHUSD",1773339849154,1e-08,2052.3,2052.0,2.64241665]
["bitfinex","ETHUSD",1773339849361,0.49131512,2052.5,2052.0,2.64241665]
["bitfinex","ETHUSD",1773339849654,0.49131512,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1773339849951,0.49231512,2052.6,2051.7,4.2362522]
["bitfinex","ETHUSD",1773339850154,0.49231512,2052.6,2051.8,0.37643382]
["bitfinex","ETHUSD",1773339851642,0.49231512,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773339852053,0.49231512,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773339852723,0.49231512,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1773339853439,0.49231512,2052.4,2051.7,0.01218475]
["bitfinex","ETHUSD",1773339853858,0.49131512,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773339854027,0.49131512,2052.3,2051.7,1.23064239]
["bitfinex","ETHUSD",1773339854424,0.49131512,2052.3,2051.7,1.23068313]
["bitfinex","ETHUSD",1773339855760,0.49131512,2052.2,2051.7,1.23068313]
["bitfinex","ETHUSD",1773339858560,0.001,2052.4,2051.8,0.42407151]
["bitfinex","ETHUSD",1773339858862,0.49231512,2052.4,2051.8,0.42407151]
["bitfinex","ETHUSD",1773339859272,0.001,2052.4,2052.0,2.64241665]
["bitfinex","ETHUSD",1773339860068,0.49231512,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773339862892,0.49231512,2052.4,2051.8,4.87353184]
["bitfinex","ETHUSD",1773339863173,0.49245306,2052.6,2052.0,2.64241665]
["bitfinex","ETHUSD",1773339863739,0.001,2052.2,2052.0,2.64241665]
["bitfinex","ETHUSD",1773339863939,0.49245306,2052.6,2052.0,2.64241665]
["bitfinex","ETHUSD",1773339864910,0.49145306,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1773339866740,0.49145306,2052.5,2051.9,0.37643382]
["bitfinex","ETHUSD",1773339867068,0.49145306,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1773339870089,0.49145306,2052.5,2052.0,1.5936574]
["bitfinex","ETHUSD",1773339870954,0.01218171,2052.8,2052.4,2.64241665]
["bitfinex","ETHUSD",1773339871150,0.01218171,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1773339871660,0.49145306,2053.1,2052.5,4.23577726]
["bitfinex","ETHUSD",1773339872580,0.50363172,2053.3,2052.6,0.37533382]
["bitfinex","ETHUSD",1773339873291,0.50363172,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1773339873876,0.50363172,2053.3,2052.8,0.37533382]
["bitfinex","ETHUSD",1773339874086,0.01217866,2053.3,2052.8,3.01775047]
["bitfinex","ETHUSD",1773339874258,0.01217866,2053.3,2052.9,0.37533382]
["bitfinex","ETHUSD",1773339875398,0.49145306,2053.7,2053.1,0.37533382]
["bitfinex","ETHUSD",1773339875695,0.49145306,2053.7,2053.1,3.01775047]
["bitfinex","ETHUSD",1773339877207,0.49145306,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773339877412,0.49145306,2053.7,2052.8,5.24671692]
["bitfinex","ETHUSD",1773339877707,0.49145306,2053.7,2053.0,0.37533382]
["bitfinex","ETHUSD",1773339879390,0.49145306,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339879805,0.49145306,2053.7,2053.1,1.59300465]
["bitfinex","ETHUSD",1773339880117,0.01217562,2053.8,2053.2,0.37533382]
["bitfinex","ETHUSD",1773339880313,0.49145306,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339880617,0.01217562,2053.8,2053.3,0.37533382]
["bitfinex","ETHUSD",1773339881473,0.01217562,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1773339885285,0.46732921,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773339885485,0.46732921,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773339886999,0.46732921,2053.7,2053.0,4.87069486]
["bitfinex","ETHUSD",1773339887699,0.01217562,2053.8,2053.0,4.87069486]
["bitfinex","ETHUSD",1773339887700,0.46732921,2053.5,2053.0,4.87069486]
["bitfinex","ETHUSD",1773339888428,0.46732921,2053.5,2052.6,1.21794601]
["bitfinex","ETHUSD",1773339888624,0.46732921,2053.3,2052.5,1.2190779]
["bitfinex","ETHUSD",1773339889722,0.46732921,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1773339890122,0.46732921,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773339891222,0.47420998,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773339896104,0.47420998,2053.0,2052.5,1.21912679]
["bitfinex","ETHUSD",1773339898436,0.47420998,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773339898728,0.47420998,2053.0,2052.5,0.38971248]
["bitfinex","ETHUSD",1773339898935,0.47420998,2053.2,2052.6,2.64241665]
["bitfinex","ETHUSD",1773339899098,0.47420998,2053.2,2052.6,3.03102913]
["bitfinex","ETHUSD",1773339899723,0.47420998,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773339900729,0.47420998,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773339900928,0.47420998,2053.1,2052.3,1.23139056]
["bitfinex","ETHUSD",1773339901503,0.47420998,2052.9,2052.3,1.23139056]
["bitfinex","ETHUSD",1773339901929,0.47420998,2052.9,2052.3,1.23142117]
["bitfinex","ETHUSD",1773339902702,0.47420998,2052.9,2052.3,1.62113365]
["bitfinex","ETHUSD",1773339903130,0.47420998,2052.9,2052.3,1.23142117]
["bitfinex","ETHUSD",1773339903335,0.47420998,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773339904435,0.47420998,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773339906420,2.04020998,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773339906735,0.47420998,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773339907447,2.03920998,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773339907607,0.47420998,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773339907810,0.47420998,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773339908110,0.47420998,2053.2,2052.7,0.04981632]
["bitfinex","ETHUSD",1773339908513,0.47420998,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773339909606,0.47420998,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773339910621,2.03820998,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773339910817,0.47420998,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773339915455,2.03620998,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773339915654,1.562,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773339915855,2.03620998,2053.1,2052.5,0.31698932]
["bitfinex","ETHUSD",1773339916073,1e-08,2053.3,2052.9,2.95293202]
["bitfinex","ETHUSD",1773339916360,0.47520998,2053.5,2053.0,0.31588932]
["bitfinex","ETHUSD",1773339916361,0.001,2053.5,2053.0,0.31588932]
["bitfinex","ETHUSD",1773339917230,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339918354,0.47520998,2053.5,2052.8,4.87132641]
["bitfinex","ETHUSD",1773339918558,0.47520998,2053.5,2052.9,1.21775099]
["bitfinex","ETHUSD",1773339918960,0.47520998,2053.5,2052.6,4.87176059]
["bitfinex","ETHUSD",1773339919457,0.47420998,2053.4,2052.6,2.6370427]
["bitfinex","ETHUSD",1773339919647,2.01820998,2053.4,2052.6,2.6370427]
["bitfinex","ETHUSD",1773339919850,0.47420998,2053.4,2052.7,0.04871632]
["bitfinex","ETHUSD",1773339920346,0.47420998,2053.4,2052.7,0.36460564]
["bitfinex","ETHUSD",1773339921061,0.001,2053.5,2052.9,2.95293202]
["bitfinex","ETHUSD",1773339921357,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339922250,0.47626782,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339922450,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339923359,0.001,2053.5,2052.9,7.82407376]
["bitfinex","ETHUSD",1773339923563,0.001,2053.5,2053.0,0.31588932]
["bitfinex","ETHUSD",1773339925538,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773339927562,0.47626782,2053.5,2053.0,4.87068335]
["bitfinex","ETHUSD",1773339928359,0.47626782,2053.5,2052.9,4.87105064]
["bitfinex","ETHUSD",1773339930257,0.47626782,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773339930638,0.001,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773339933147,0.001,2053.6,2053.1,0.31598932]
["bitfinex","ETHUSD",1773339933349,2.57489866,2053.9,2053.5,2.6370427]
["bitfinex","ETHUSD",1773339933350,0.47526782,2053.9,2053.5,2.6370427]
["bitfinex","ETHUSD",1773339933654,0.35954439,2054.2,2053.8,2.6370427]
["bitfinex","ETHUSD",1773339934075,1e-08,2054.4,2053.8,2.95193202]
["bitfinex","ETHUSD",1773339934273,0.47526783,2054.4,2053.8,2.6370427]
["bitfinex","ETHUSD",1773339934441,0.47526783,2054.4,2053.5,2.95193202]
["bitfinex","ETHUSD",1773339934642,0.47526783,2054.4,2053.8,2.6370427]
["bitfinex","ETHUSD",1773339934871,0.47526783,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1773339935371,0.47526782,2054.7,2054.1,2.6370427]
["bitfinex","ETHUSD",1773339935668,0.47526782,2054.7,2054.1,2.95193202]
["bitfinex","ETHUSD",1773339936445,0.01216953,2054.8,2054.1,2.95193202]
["bitfinex","ETHUSD",1773339936874,0.01216953,2054.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1773339937673,0.48743735,2054.8,2054.4,1.21686061]
["bitfinex","ETHUSD",1773339939075,0.48743735,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1773339940645,0.48743735,2054.8,2054.1,1.44929352]
["bitfinex","ETHUSD",1773339941447,0.48743735,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1773339943374,0.48743735,2054.8,2053.9,4.86831215]
["bitfinex","ETHUSD",1773339944383,0.48743735,2054.8,2053.9,5.10052764]
["bitfinex","ETHUSD",1773339944599,0.49860431,2054.6,2053.9,5.10052764]
["bitfinex","ETHUSD",1773339947516,0.49860431,2054.6,2053.9,4.86831215]
["bitfinex","ETHUSD",1773339947692,0.49860431,2054.6,2053.9,5.10052764]
["bitfinex","ETHUSD",1773339948262,0.49860431,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773339948479,0.49760431,2054.5,2053.8,1.22938145]
["bitfinex","ETHUSD",1773339948690,0.49760431,2054.5,2053.3,4.88344406]
["bitfinex","ETHUSD",1773339948868,0.49760431,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1773339949601,0.49760431,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1773339949775,0.01217258,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773339949972,0.49760431,2054.2,2053.6,2.6370427]
["bitfinex","ETHUSD",1773339950570,0.49760431,2054.2,2053.5,0.24438807]
["bitfinex","ETHUSD",1773339950763,0.49760431,2054.2,2053.5,2.88143077]
["bitfinex","ETHUSD",1773339951908,0.49760431,2054.2,2053.6,0.33059497]
["bitfinex","ETHUSD",1773339952607,0.49760431,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773339954299,0.01217258,2054.3,2053.8,2.6370427]
["bitfinex","ETHUSD",1773339954673,0.51109962,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1773339956724,0.51109962,2054.3,2053.4,1.54802861]
["bitfinex","ETHUSD",1773339956884,0.51109962,2054.3,2053.5,4.86968857]
["bitfinex","ETHUSD",1773339956885,0.49892704,2054.2,2053.5,4.86968857]
["bitfinex","ETHUSD",1773339957078,0.49892704,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1773339957284,0.49892704,2054.2,2053.5,4.86968857]
["bitfinex","ETHUSD",1773339957708,0.49892704,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773339960700,0.01217258,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1773339960897,0.001,2054.6,2054.0,3.12163752]
["bitfinex","ETHUSD",1773339961311,0.001,2054.6,2054.0,0.48459482]
["bitfinex","ETHUSD",1773339961913,0.001,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1773339962103,0.49992704,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1773339967527,0.49992704,2054.6,2054.0,4.86831215]
["bitfinex","ETHUSD",1773339968337,0.49992704,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773339970299,0.49992704,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773339970632,0.001,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773339972431,0.01216953,2054.8,2054.3,0.48569482]
["bitfinex","ETHUSD",1773339974036,0.01216953,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1773339978538,0.51109657,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1773339978833,0.51109353,2055.3,2054.6,0.48459482]
["bitfinex","ETHUSD",1773339979139,0.49892704,2055.8,2055.1,2.63364029]
["bitfinex","ETHUSD",1773339979813,0.49892704,2055.8,2055.0,0.48459482]
["bitfinex","ETHUSD",1773339980336,0.49892704,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773339980837,0.49310516,2055.6,2054.5,0.47443744]
["bitfinex","ETHUSD",1773339981009,0.49310516,2055.3,2054.3,1.2180199]
["bitfinex","ETHUSD",1773339981417,0.49310516,2055.2,2054.3,0.0011]
["bitfinex","ETHUSD",1773339981804,2.63364029,2055.3,2054.3,0.0011]
["bitfinex","ETHUSD",1773339981805,0.14948499,2055.1,2054.3,0.0011]
["bitfinex","ETHUSD",1773339982007,7.77464029,2055.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773339982008,0.49310516,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1773339982335,0.49310516,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773339984018,0.48093867,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773339984345,0.48093867,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773339984549,0.48093867,2054.7,2054.3,1.2291169]
["bitfinex","ETHUSD",1773339984745,0.48093867,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773339985812,2.00393867,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773339986008,0.48093867,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773339986243,1.523,2054.8,2054.3,1.23022712]
["bitfinex","ETHUSD",1773339986440,2.01610516,2054.8,2054.3,0.01326953]
["bitfinex","ETHUSD",1773339987054,0.49310516,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773339987646,0.49310516,2054.7,2054.3,1.23022498]
["bitfinex","ETHUSD",1773339988026,0.49310516,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773339988229,0.49310516,2055.0,2054.3,1.23017454]
["bitfinex","ETHUSD",1773339988435,2.01510516,2055.0,2054.3,1.23017454]
["bitfinex","ETHUSD",1773339989040,0.49310516,2055.0,2054.3,1.23017454]
["bitfinex","ETHUSD",1773339989241,0.001,2055.1,2054.4,0.47443744]
["bitfinex","ETHUSD",1773339989547,0.001,2055.1,2054.6,2.63364029]
["bitfinex","ETHUSD",1773339989752,0.49310516,2055.8,2054.7,0.47443744]
["bitfinex","ETHUSD",1773339989960,0.49310516,2055.8,2054.9,2.63364029]
["bitfinex","ETHUSD",1773339990248,0.49310516,2055.7,2054.5,0.47443744]
["bitfinex","ETHUSD",1773339990658,0.49310516,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773339990947,0.01216649,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1773339991328,0.50527165,2055.3,2054.4,4.86758029]
["bitfinex","ETHUSD",1773339992570,0.50527165,2055.3,2054.4,5.34201773]
["bitfinex","ETHUSD",1773339993322,0.50527165,2055.3,2054.4,7.97565802]
["bitfinex","ETHUSD",1773339993650,2.02227165,2055.3,2054.5,0.47443744]
["bitfinex","ETHUSD",1773339994529,0.50527165,2055.3,2054.5,0.47443744]
["bitfinex","ETHUSD",1773339994858,0.49310516,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773339996755,0.01216649,2055.3,2054.6,1.69231929]
["bitfinex","ETHUSD",1773339996959,0.001,2055.1,2054.7,0.47443744]
["bitfinex","ETHUSD",1773339998118,0.001,2055.1,2054.6,1.21788185]
["bitfinex","ETHUSD",1773339999256,0.001,2055.1,2054.6,1.69231929]
["bitfinex","ETHUSD",1773339999726,0.001,2055.1,2054.6,1.21788185]
["bitfinex","ETHUSD",1773339999926,0.49410516,2055.1,2054.6,1.21788185]
["bitfinex","ETHUSD",1773340001028,0.001,2055.1,2054.6,0.47553744]
["bitfinex","ETHUSD",1773340002822,0.46649253,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340003027,0.001,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340003455,0.46649253,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340006661,0.46549253,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1773340006835,0.46549253,2054.9,2054.4,1.21799936]
["bitfinex","ETHUSD",1773340008336,0.001,2055.1,2054.7,2.63364029]
["bitfinex","ETHUSD",1773340008966,0.001,2055.1,2054.6,0.45690243]
["bitfinex","ETHUSD",1773340009166,0.001,2055.1,2054.4,4.30854208]
["bitfinex","ETHUSD",1773340009346,0.46649253,2055.1,2054.4,4.30854208]
["bitfinex","ETHUSD",1773340009663,0.001,2055.1,2054.5,0.45690243]
["bitfinex","ETHUSD",1773340009864,0.46649253,2055.1,2054.6,1.21788185]
["bitfinex","ETHUSD",1773340012681,0.46649253,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340013583,0.4832425,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773340016270,0.001,2055.1,2054.6,0.46124986]
["bitfinex","ETHUSD",1773340016974,0.001,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1773340017153,0.001,2055.1,2054.7,1.67687249]
["bitfinex","ETHUSD",1773340017746,0.4842425,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1773340018751,0.001,2055.1,2054.6,5.3281404]
["bitfinex","ETHUSD",1773340020099,0.001,2055.1,2054.7,3.09379015]
["bitfinex","ETHUSD",1773340020262,0.001,2055.1,2054.7,0.46014986]
["bitfinex","ETHUSD",1773340020988,0.001,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1773340021853,0.001,2054.9,2054.8,1.67681328]
["bitfinex","ETHUSD",1773340022067,0.01216649,2055.3,2054.8,1.67681328]
["bitfinex","ETHUSD",1773340022664,0.01216649,2055.3,2054.9,0.46014986]
["bitfinex","ETHUSD",1773340022958,2.63483455,2055.8,2054.9,0.46014986]
["bitfinex","ETHUSD",1773340022959,0.4832425,2055.7,2055.1,0.46014986]
["bitfinex","ETHUSD",1773340025887,0.4832425,2055.7,2054.9,1.67669487]
["bitfinex","ETHUSD",1773340026064,0.4832425,2055.7,2054.8,1.2166169]
["bitfinex","ETHUSD",1773340026065,0.4832425,2055.6,2054.8,1.2166169]
["bitfinex","ETHUSD",1773340026267,0.4832425,2055.6,2054.9,0.46014986]
["bitfinex","ETHUSD",1773340027576,0.4832425,2055.5,2054.9,0.46014986]
["bitfinex","ETHUSD",1773340028302,0.4832425,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340029199,0.4832425,2055.5,2054.9,5.32636085]
["bitfinex","ETHUSD",1773340029200,0.4832425,2055.4,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340030009,0.4832425,2055.4,2054.8,1.68897748]
["bitfinex","ETHUSD",1773340030298,0.4832425,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340030500,0.4832425,2055.6,2055.0,3.84764319]
["bitfinex","ETHUSD",1773340030702,1.9862425,2055.6,2055.0,4.30779305]
["bitfinex","ETHUSD",1773340030901,1.9862425,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340031201,0.4832425,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340031374,0.4832425,2055.6,2055.0,1.67669487]
["bitfinex","ETHUSD",1773340032901,0.4832425,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340033294,0.4832425,2055.6,2054.8,1.22881121]
["bitfinex","ETHUSD",1773340033295,0.4832425,2055.5,2054.8,1.22881121]
["bitfinex","ETHUSD",1773340033677,0.4842425,2055.5,2054.8,1.22881121]
["bitfinex","ETHUSD",1773340033876,0.4842425,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1773340036910,1.70052168,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1773340037080,0.4832425,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1773340037406,1.21636744,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1773340037632,0.4832425,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773340037980,1.9832425,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340038176,1.21636744,2055.3,2054.6,0.46124986]
["bitfinex","ETHUSD",1773340038177,1.69960994,2055.3,2054.6,0.46124986]
["bitfinex","ETHUSD",1773340038383,1.5,2055.2,2054.6,0.46124986]
["bitfinex","ETHUSD",1773340038693,1.9832425,2055.2,2054.6,0.46124986]
["bitfinex","ETHUSD",1773340039292,1.9832425,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773340039489,0.4832425,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773340039695,1.9832425,2055.2,2054.6,0.46124986]
["bitfinex","ETHUSD",1773340040817,1.9832425,2055.2,2054.4,1.21798058]
["bitfinex","ETHUSD",1773340040818,0.47727302,2055.1,2054.4,1.21798058]
["bitfinex","ETHUSD",1773340042520,0.47727302,2055.1,2054.4,1.71574681]
["bitfinex","ETHUSD",1773340042521,1.499,2055.0,2054.4,1.71574681]
["bitfinex","ETHUSD",1773340044717,1.69376186,2055.1,2054.4,1.71574681]
["bitfinex","ETHUSD",1773340044899,3.19276186,2055.1,2054.4,1.71574681]
["bitfinex","ETHUSD",1773340045322,1.97627302,2055.1,2054.4,1.71574681]
["bitfinex","ETHUSD",1773340045895,1.97627302,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340046232,0.001,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773340046517,0.47827302,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773340046816,0.47727302,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773340047314,0.001,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1773340047986,0.001,2055.0,2054.6,0.49886623]
["bitfinex","ETHUSD",1773340048383,0.001,2055.0,2054.7,0.49776623]
["bitfinex","ETHUSD",1773340048590,0.01216649,2055.3,2054.9,0.49776623]
["bitfinex","ETHUSD",1773340048790,0.01216649,2055.3,2055.0,0.49776623]
["bitfinex","ETHUSD",1773340050694,0.01216649,2055.3,2055.1,1.71425204]
["bitfinex","ETHUSD",1773340050890,2.56260312,2055.9,2055.2,0.49776623]
["bitfinex","ETHUSD",1773340051197,4.25589106,2055.9,2055.2,0.49776623]
["bitfinex","ETHUSD",1773340051516,0.47727302,2055.8,2055.0,1.21654294]
["bitfinex","ETHUSD",1773340051717,0.47727302,2055.7,2054.6,0.49886623]
["bitfinex","ETHUSD",1773340052015,0.47727302,2055.5,2054.6,1.71560278]
["bitfinex","ETHUSD",1773340052808,0.47727302,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1773340053207,0.47727302,2055.3,2054.6,1.21787961]
["bitfinex","ETHUSD",1773340053890,0.47727302,2055.3,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340054926,1.69365419,2055.3,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340056325,0.47727302,2055.2,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340056746,1.97427302,2055.2,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340057720,0.47727302,2055.2,2054.8,1.22881526]
["bitfinex","ETHUSD",1773340057920,1.21636744,2055.3,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340058124,5.34252831,2055.4,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340058125,1.497,2055.2,2054.8,1.22882029]
["bitfinex","ETHUSD",1773340058417,1.497,2055.2,2054.8,0.51103272]
["bitfinex","ETHUSD",1773340058624,1.497,2055.2,2054.8,1.72767635]
["bitfinex","ETHUSD",1773340058820,1.497,2055.2,2054.8,0.51103272]
["bitfinex","ETHUSD",1773340059008,1.97427302,2055.2,2054.8,0.01326649]
["bitfinex","ETHUSD",1773340059407,3.19070585,2055.2,2054.8,0.01326649]
["bitfinex","ETHUSD",1773340059612,1.97427302,2055.2,2054.8,0.01326649]
["bitfinex","ETHUSD",1773340060538,1.97427302,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773340060539,0.47727302,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773340061735,1.6946772,2055.3,2054.6,0.49886623]
["bitfinex","ETHUSD",1773340061937,1.498,2055.1,2054.6,0.49886623]
["bitfinex","ETHUSD",1773340062516,1.9877049,2055.1,2054.6,0.42019986]
["bitfinex","ETHUSD",1773340062718,0.4897049,2054.9,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340063816,0.4897049,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340064027,1.9877049,2054.6,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340065964,1.498,2054.5,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340067033,1.9877049,2054.5,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340067430,1.499,2054.4,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340068760,2.71582456,2054.6,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340069060,3.20552946,2054.6,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340069671,0.4897049,2054.5,2054.1,0.0011]
["bitfinex","ETHUSD",1773340069965,0.4897049,2054.5,2054.0,1.21823479]
["bitfinex","ETHUSD",1773340070632,1.21690031,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773340072469,1.70659511,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773340073163,1.5,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773340073654,1.99904693,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773340073849,0.49904693,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773340074741,1.501,2054.3,2054.0,0.47872716]
["bitfinex","ETHUSD",1773340075056,1.501,2054.3,2054.0,1.69582219]
["bitfinex","ETHUSD",1773340075229,1.501,2054.3,2054.0,0.47872716]
["bitfinex","ETHUSD",1773340075434,1.501,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773340075871,1.501,2054.3,2053.6,4.86948048]
["bitfinex","ETHUSD",1773340076058,0.49904693,2054.2,2053.4,0.47762716]
["bitfinex","ETHUSD",1773340076255,0.49904693,2054.2,2053.5,0.47762716]
["bitfinex","ETHUSD",1773340076566,1.502,2054.3,2053.5,0.47762716]
["bitfinex","ETHUSD",1773340077236,3.21804871,2054.3,2053.6,1.69500152]
["bitfinex","ETHUSD",1773340077437,0.49904693,2054.2,2053.6,1.69500152]
["bitfinex","ETHUSD",1773340077668,2.71900178,2054.3,2053.7,0.47762716]
["bitfinex","ETHUSD",1773340078965,3.21804871,2054.3,2053.7,0.47762716]
["bitfinex","ETHUSD",1773340079877,3.21804871,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340080369,0.49904693,2054.6,2053.9,0.47762716]
["bitfinex","ETHUSD",1773340080571,1.22885034,2054.8,2053.9,0.47762716]
["bitfinex","ETHUSD",1773340080772,1.503,2054.7,2053.9,0.47762716]
["bitfinex","ETHUSD",1773340081075,0.01216953,2054.8,2054.1,0.47762716]
["bitfinex","ETHUSD",1773340081446,0.01217258,2054.3,2054.1,0.47762716]
["bitfinex","ETHUSD",1773340081975,0.49904693,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773340082177,0.49904693,2054.6,2053.8,0.47762716]
["bitfinex","ETHUSD",1773340082708,0.49904693,2054.6,2053.9,0.47872716]
["bitfinex","ETHUSD",1773340082872,0.001,2054.2,2053.9,0.47872716]
["bitfinex","ETHUSD",1773340084157,0.001,2054.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773340084562,0.001,2054.2,2053.9,1.21825854]
["bitfinex","ETHUSD",1773340085088,0.001,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340086287,0.001,2054.2,2053.9,0.47872716]
["bitfinex","ETHUSD",1773340087153,0.50004693,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340088556,0.001,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340088751,1.21684763,2054.5,2054.0,0.47762716]
["bitfinex","ETHUSD",1773340088982,1.71587397,2054.6,2054.0,0.47762716]
["bitfinex","ETHUSD",1773340090293,0.49904693,2054.4,2054.0,1.21709099]
["bitfinex","ETHUSD",1773340090462,1.71592762,2054.5,2054.0,1.21709099]
["bitfinex","ETHUSD",1773340090784,0.49904693,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1773340091284,0.49904693,2054.4,2053.9,1.21829643]
["bitfinex","ETHUSD",1773340091657,1.21688069,2054.5,2053.9,1.69592359]
["bitfinex","ETHUSD",1773340091658,1.2168566,2054.5,2053.9,1.69592359]
["bitfinex","ETHUSD",1773340091853,1.71587477,2054.6,2053.9,1.69592359]
["bitfinex","ETHUSD",1773340093292,1.2167501,2054.7,2054.0,0.47762716]
["bitfinex","ETHUSD",1773340093682,1.71579703,2054.7,2054.0,0.47762716]
["bitfinex","ETHUSD",1773340093985,0.49904693,2054.6,2053.9,1.21829643]
["bitfinex","ETHUSD",1773340094183,0.49904693,2054.6,2053.9,1.69592359]
["bitfinex","ETHUSD",1773340094393,0.49904693,2054.6,2054.0,0.47762716]
["bitfinex","ETHUSD",1773340094965,0.49904693,2054.6,2054.1,0.0011]
["bitfinex","ETHUSD",1773340095190,0.49904693,2054.6,2054.1,1.21817803]
["bitfinex","ETHUSD",1773340095191,0.001,2054.4,2054.1,1.21817803]
["bitfinex","ETHUSD",1773340095873,0.001,2054.4,2054.2,0.47762716]
["bitfinex","ETHUSD",1773340096192,0.001,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773340096984,0.50004693,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773340098202,1.71600647,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773340098362,0.49904693,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773340098560,0.49904693,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340099095,1.21695954,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773340099312,0.001,2054.4,2053.9,0.47872716]
["bitfinex","ETHUSD",1773340100362,0.001,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1773340100897,0.001,2054.4,2054.0,1.70001132]
["bitfinex","ETHUSD",1773340101475,0.001,2054.4,2053.9,1.21826329]
["bitfinex","ETHUSD",1773340101476,0.49937421,2054.4,2053.9,1.21826329]
["bitfinex","ETHUSD",1773340101681,0.49937421,2054.4,2053.9,1.21827277]
["bitfinex","ETHUSD",1773340101985,0.49937421,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1773340102699,1.71533375,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773340103675,0.49837421,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340105302,1.71543803,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340105500,1.21701802,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773340105804,0.001,2054.4,2053.9,0.48397403]
["bitfinex","ETHUSD",1773340106006,1.71627733,2054.4,2053.9,0.48397403]
["bitfinex","ETHUSD",1773340106868,1.71627733,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773340107070,0.001,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773340108511,0.49937421,2054.2,2053.9,1.21829374]
["bitfinex","ETHUSD",1773340109194,0.49937421,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773340109702,0.49837421,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773340110276,0.49837421,2053.9,2053.6,1.21846926]
["bitfinex","ETHUSD",1773340110482,0.49837421,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773340111585,0.49837421,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773340111784,0.49837421,2053.7,2053.3,0.01327562]
["bitfinex","ETHUSD",1773340111974,1.55289703,2053.6,2053.3,0.01327562]
["bitfinex","ETHUSD",1773340112896,0.49837421,2053.7,2053.3,0.01327562]
["bitfinex","ETHUSD",1773340113511,2.27177863,2053.8,2053.3,1.7136947]
["bitfinex","ETHUSD",1773340113512,1.21725581,2053.8,2053.3,1.7136947]
["bitfinex","ETHUSD",1773340113705,1.71561021,2053.9,2053.4,0.48287403]
["bitfinex","ETHUSD",1773340114187,1.71561021,2053.9,2053.3,1.23077483]
["bitfinex","ETHUSD",1773340114376,1.05452282,2054.0,2053.4,0.48287403]
["bitfinex","ETHUSD",1773340114582,1.21714145,2054.0,2053.4,0.48287403]
["bitfinex","ETHUSD",1773340114984,1.71551566,2054.0,2053.4,0.48287403]
["bitfinex","ETHUSD",1773340115622,1.71551566,2054.0,2053.4,1.70031725]
["bitfinex","ETHUSD",1773340118609,1.71551566,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773340119417,0.001,2054.2,2053.6,0.48287403]
["bitfinex","ETHUSD",1773340120403,0.001,2054.2,2053.8,0.48287403]
["bitfinex","ETHUSD",1773340122521,0.001,2054.2,2054.0,0.4695081]
["bitfinex","ETHUSD",1773340122822,0.001,2054.4,2054.0,0.4695081]
["bitfinex","ETHUSD",1773340124518,0.001,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1773340126106,0.47568659,2054.4,2054.0,1.21708967]
["bitfinex","ETHUSD",1773340126305,0.47568659,2054.4,2053.9,1.21714834]
["bitfinex","ETHUSD",1773340126629,0.47568659,2054.4,2053.9,1.68665644]
["bitfinex","ETHUSD",1773340127323,1.69259415,2054.4,2053.9,1.68665644]
["bitfinex","ETHUSD",1773340127495,0.47568659,2054.4,2053.9,1.68665644]
["bitfinex","ETHUSD",1773340128196,1.69259108,2054.4,2053.9,1.68665644]
["bitfinex","ETHUSD",1773340129023,0.47568659,2054.4,2053.9,1.68665644]
["bitfinex","ETHUSD",1773340129525,0.001,2054.4,2054.0,0.4695081]
["bitfinex","ETHUSD",1773340131205,1.71297777,2054.7,2054.0,0.4695081]
["bitfinex","ETHUSD",1773340131397,0.49620004,2054.7,2054.0,0.4695081]
["bitfinex","ETHUSD",1773340131799,0.49620004,2054.7,2054.2,0.48932117]
["bitfinex","ETHUSD",1773340132199,1.22884025,2054.8,2054.2,0.48932117]
["bitfinex","ETHUSD",1773340132432,0.01216953,2054.8,2054.2,0.48932117]
["bitfinex","ETHUSD",1773340132740,0.01216953,2054.8,2054.5,0.48932117]
["bitfinex","ETHUSD",1773340133032,0.50936653,2055.3,2054.5,0.48932117]
["bitfinex","ETHUSD",1773340134092,3.14535221,2055.3,2054.5,0.48932117]
["bitfinex","ETHUSD",1773340134300,0.49620004,2055.2,2054.3,0.5014907]
["bitfinex","ETHUSD",1773340140613,0.01316649,2055.3,2054.7,0.48932117]
["bitfinex","ETHUSD",1773340140814,0.50936653,2055.3,2054.4,0.48932117]
["bitfinex","ETHUSD",1773340141036,0.50936653,2055.3,2054.5,0.48932117]
["bitfinex","ETHUSD",1773340145166,0.49720004,2055.1,2054.5,0.48932117]
["bitfinex","ETHUSD",1773340147620,0.49720004,2055.1,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340147621,0.49620004,2054.9,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340148456,0.49620004,2054.9,2054.3,0.5014907]
["bitfinex","ETHUSD",1773340149454,0.49620004,2054.7,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340151224,0.001,2055.1,2054.3,0.5014907]
["bitfinex","ETHUSD",1773340151430,0.49720004,2055.1,2054.3,0.5014907]
["bitfinex","ETHUSD",1773340155949,0.49720004,2055.1,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340155950,0.49620004,2054.9,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340156757,0.49620004,2054.9,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340158349,1.21666342,2054.8,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340158672,0.49620004,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340159960,0.49620004,2054.5,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340160170,0.49620004,2054.5,2054.3,1e-08]
["bitfinex","ETHUSD",1773340162184,1.21690031,2054.4,2054.3,1e-08]
["bitfinex","ETHUSD",1773340166379,1.21672263,2054.7,2054.3,0.48388527]
["bitfinex","ETHUSD",1773340166786,1.71220296,2054.7,2054.3,0.48388527]
["bitfinex","ETHUSD",1773340167355,1.71220296,2054.7,2054.3,1e-08]
["bitfinex","ETHUSD",1773340167561,2.63397472,2054.6,2054.3,1e-08]
["bitfinex","ETHUSD",1773340167875,2.63397472,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773340167876,0.49548033,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773340168369,1.71220296,2054.7,2054.0,0.48498526]
["bitfinex","ETHUSD",1773340168571,0.49548033,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773340168767,1.21684108,2054.5,2054.0,0.48498526]
["bitfinex","ETHUSD",1773340169166,1.21684108,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773340171292,0.49548033,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773340171963,5.36380035,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1773340172168,5.36380035,2054.7,2054.3,0.48498526]
["bitfinex","ETHUSD",1773340175083,4.86832002,2054.7,2054.1,0.18430277]
["bitfinex","ETHUSD",1773340175284,0.49548033,2054.6,2054.1,0.18430277]
["bitfinex","ETHUSD",1773340175481,0.18480145,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773340175780,0.68028178,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773340176296,0.49999999,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1773340176454,0.49999999,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773340177195,0.49944999,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773340178800,1.21731508,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773340179203,0.49944999,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773340180216,0.49944999,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773340180808,1.71694292,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773340181198,1.71694292,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1773340182722,1.21745036,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773340183202,4.86927035,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773340183203,1.21734753,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773340183802,1.2294417,2053.8,2053.3,0.0022]
["bitfinex","ETHUSD",1773340184195,0.49944999,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773340185210,1.21737436,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773340186516,1.69261671,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773340188207,0.47524235,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773340189311,0.01217562,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1773340189312,0.47524235,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1773340189608,0.47524235,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773340192682,1.9982122,2053.8,2053.2,0.05358889]
["bitfinex","ETHUSD",1773340193310,1.9982122,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773340193581,0.001,2053.4,2053.3,1.65422476]
["bitfinex","ETHUSD",1773340193803,0.01217562,2053.8,2053.3,1.65422476]
["bitfinex","ETHUSD",1773340194898,1.1187145,2053.8,2053.3,1.26730253]
["bitfinex","ETHUSD",1773340195208,1.03124719,2053.8,2053.3,1.26730253]
["bitfinex","ETHUSD",1773340195514,1.06889304,2054.2,2053.3,1.26730253]
["bitfinex","ETHUSD",1773340195693,1.06889304,2054.2,2053.3,1.21860046]
["bitfinex","ETHUSD",1773340197111,1.06889304,2054.2,2053.5,2.63416029]
["bitfinex","ETHUSD",1773340197281,1.06889304,2054.2,2053.3,1.21860046]
["bitfinex","ETHUSD",1773340197888,0.19697403,2054.3,2053.7,2.63416029]
["bitfinex","ETHUSD",1773340200010,1.26586707,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1773340201102,1.26586707,2054.3,2053.5,3.85159393]
["bitfinex","ETHUSD",1773340201913,0.19697403,2054.3,2053.8,2.63416029]
["bitfinex","ETHUSD",1773340202212,1.06989304,2054.5,2053.8,2.63416029]
["bitfinex","ETHUSD",1773340202412,0.001,2054.7,2054.1,2.63416029]
["bitfinex","ETHUSD",1773340202790,1.06989304,2054.7,2053.5,5.56859393]
["bitfinex","ETHUSD",1773340202986,1.06889304,2054.6,2053.5,2.93443364]
["bitfinex","ETHUSD",1773340203409,1.06889304,2054.6,2053.6,2.63416029]
["bitfinex","ETHUSD",1773340204121,1.06889304,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1773340205718,1.06989304,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1773340206225,1.06989304,2054.5,2053.9,2.63416029]
["bitfinex","ETHUSD",1773340206425,0.001,2054.5,2053.9,2.63416029]
["bitfinex","ETHUSD",1773340206801,0.001,2054.5,2053.8,2.64633287]
["bitfinex","ETHUSD",1773340207298,1.06989304,2054.5,2053.8,2.64633287]
["bitfinex","ETHUSD",1773340207608,1.06989304,2054.5,2053.8,0.01217258]
["bitfinex","ETHUSD",1773340207820,1.06889304,2054.4,2053.8,0.01217258]
["bitfinex","ETHUSD",1773340208116,1.06889304,2054.4,2053.5,0.0011]
["bitfinex","ETHUSD",1773340208891,1.06889304,2054.4,2053.7,2.63461348]
["bitfinex","ETHUSD",1773340209921,1.06889304,2054.4,2053.5,4.35371348]
["bitfinex","ETHUSD",1773340210295,1.06889304,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1773340210501,0.001,2054.5,2053.8,2.63461348]
["bitfinex","ETHUSD",1773340212698,0.001,2054.5,2054.1,2.63461348]
["bitfinex","ETHUSD",1773340212897,0.01217258,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1773340213101,1.06380675,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773340213400,1.06280675,2054.4,2053.6,4.86946342]
["bitfinex","ETHUSD",1773340214694,1.06280675,2054.4,2053.5,0.0011]
["bitfinex","ETHUSD",1773340214896,1.06280675,2054.4,2053.8,2.63461348]
["bitfinex","ETHUSD",1773340215099,0.001,2054.5,2053.8,2.63461348]
["bitfinex","ETHUSD",1773340215528,0.53240337,2054.5,2053.8,2.63461348]
["bitfinex","ETHUSD",1773340216028,0.001,2054.5,2053.8,4.35361348]
["bitfinex","ETHUSD",1773340216927,0.53240337,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773340217428,0.53140337,2054.3,2053.7,1.21840723]
["bitfinex","ETHUSD",1773340218428,0.001,2054.5,2053.7,1.21840723]
["bitfinex","ETHUSD",1773340218612,0.001,2054.5,2053.8,2.63461348]
["bitfinex","ETHUSD",1773340218814,0.001,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773340220233,0.53240337,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773340220833,0.53240337,2054.5,2053.7,0.0011]
["bitfinex","ETHUSD",1773340221013,0.53240337,2054.5,2053.8,0.01217258]
["bitfinex","ETHUSD",1773340223406,0.53240337,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773340224138,0.53240337,2054.5,2053.9,3.85181003]
["bitfinex","ETHUSD",1773340224337,0.001,2054.5,2053.9,3.85181003]
["bitfinex","ETHUSD",1773340224536,0.53240337,2054.7,2054.2,2.63461348]
["bitfinex","ETHUSD",1773340224737,0.001,2054.7,2054.2,2.63461348]
["bitfinex","ETHUSD",1773340225435,0.001,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773340226441,0.53240337,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773340227831,0.53240337,2054.7,2054.1,4.86783819]
["bitfinex","ETHUSD",1773340230351,0.53240337,2054.7,2054.3,2.63461348]
["bitfinex","ETHUSD",1773340230352,0.001,2054.5,2054.3,2.63461348]
["bitfinex","ETHUSD",1773340230536,0.01216953,2054.8,2054.3,2.63461348]
["bitfinex","ETHUSD",1773340231340,0.5435729,2054.8,2054.1,4.86783819]
["bitfinex","ETHUSD",1773340231937,0.5435729,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1773340231938,0.53140337,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1773340236169,0.48417138,2055.1,2054.2,0.46859662]
["bitfinex","ETHUSD",1773340236353,0.48417138,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1773340236650,0.48417138,2055.1,2054.3,1.69348122]
["bitfinex","ETHUSD",1773340237045,0.48417138,2055.1,2054.4,0.47652168]
["bitfinex","ETHUSD",1773340237625,0.001,2055.1,2054.5,0.47652168]
["bitfinex","ETHUSD",1773340238529,0.48417138,2055.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773340239340,0.001,2055.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773340239765,0.001,2055.1,2054.6,1.69330353]
["bitfinex","ETHUSD",1773340240839,0.48417138,2055.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773340243259,0.48417138,2055.1,2054.5,4.86712742]
["bitfinex","ETHUSD",1773340243576,0.001,2054.9,2054.5,4.86712742]
["bitfinex","ETHUSD",1773340244476,0.001,2055.1,2054.6,0.47135779]
["bitfinex","ETHUSD",1773340245879,0.49586649,2055.1,2054.6,4.86689054]
["bitfinex","ETHUSD",1773340246387,0.001,2055.1,2054.6,5.33824833]
["bitfinex","ETHUSD",1773340250485,0.001,2055.1,2054.7,0.45549449]
["bitfinex","ETHUSD",1773340250990,0.01216649,2055.3,2054.7,2.63461348]
["bitfinex","ETHUSD",1773340251177,0.41848025,2055.8,2055.3,0.45549449]
["bitfinex","ETHUSD",1773340251894,2.55841604,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1773340251895,0.46126689,2056.3,2055.6,2.63461348]
["bitfinex","ETHUSD",1773340252061,0.46126689,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773340252265,0.46126689,2056.3,2055.2,1.67192111]
["bitfinex","ETHUSD",1773340252478,0.46126689,2056.3,2055.3,0.45549449]
["bitfinex","ETHUSD",1773340253176,0.46126689,2056.3,2055.5,0.45549449]
["bitfinex","ETHUSD",1773340253991,0.46126689,2056.3,2055.6,0.45549449]
["bitfinex","ETHUSD",1773340255295,0.46126689,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1773340256996,0.001,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1773340257364,0.001,2056.1,2055.7,1.67162524]
["bitfinex","ETHUSD",1773340259100,0.001,2056.1,2055.8,0.45549449]
["bitfinex","ETHUSD",1773340259482,0.001,2056.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1773340260382,0.46226689,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1773340261167,0.46226689,2056.1,2055.6,1.21615256]
["bitfinex","ETHUSD",1773340261370,0.46126689,2055.7,2055.3,0.01216345]
["bitfinex","ETHUSD",1773340261593,0.46126689,2056.0,2055.3,1.22852164]
["bitfinex","ETHUSD",1773340265706,0.46126689,2056.0,2055.4,0.45549449]
["bitfinex","ETHUSD",1773340268207,0.46126689,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1773340269774,0.46126689,2056.0,2055.5,1.21734908]
["bitfinex","ETHUSD",1773340269974,0.001,2055.8,2055.6,0.04864759]
["bitfinex","ETHUSD",1773340270176,0.001,2055.8,2055.5,1.21734908]
["bitfinex","ETHUSD",1773340272006,0.46126689,2056.2,2055.6,0.45549449]
["bitfinex","ETHUSD",1773340272512,0.46126689,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773340273314,0.46126689,2056.2,2055.6,1.21616086]
["bitfinex","ETHUSD",1773340274425,0.46126689,2056.2,2055.5,4.86595848]
["bitfinex","ETHUSD",1773340275819,0.46126689,2056.2,2055.5,5.32145297]
["bitfinex","ETHUSD",1773340279492,0.46126689,2056.1,2055.4,1.21626302]
["bitfinex","ETHUSD",1773340279692,0.46126689,2056.1,2055.4,1.67175751]
["bitfinex","ETHUSD",1773340279891,0.46126689,2056.1,2055.5,0.45549449]
["bitfinex","ETHUSD",1773340280308,0.46126689,2056.3,2055.5,0.45549449]
["bitfinex","ETHUSD",1773340280510,0.01216041,2056.4,2055.9,0.47284431]
["bitfinex","ETHUSD",1773340280909,0.01216041,2056.4,2056.0,0.47284431]
["bitfinex","ETHUSD",1773340282623,0.01216041,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773340284509,0.001,2056.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1773340285125,0.001,2056.2,2055.8,1.21601245]
["bitfinex","ETHUSD",1773340285327,0.001,2056.2,2055.8,1.68885676]
["bitfinex","ETHUSD",1773340285792,0.45263654,2056.2,2055.8,1.21601245]
["bitfinex","ETHUSD",1773340287925,0.001,2056.2,2055.8,1.21601245]
["bitfinex","ETHUSD",1773340288229,0.001,2056.2,2055.8,1.68885676]
["bitfinex","ETHUSD",1773340288427,0.001,2056.2,2055.9,0.04864049]
["bitfinex","ETHUSD",1773340289028,0.001,2056.2,2055.8,1.68885676]
["bitfinex","ETHUSD",1773340289940,0.45263654,2056.2,2055.8,1.21601245]
["bitfinex","ETHUSD",1773340293355,0.001,2056.2,2055.8,1.68885676]
["bitfinex","ETHUSD",1773340293653,0.45263654,2056.2,2055.7,2.95020597]
["bitfinex","ETHUSD",1773340295538,0.001,2056.2,2055.8,0.47284431]
["bitfinex","ETHUSD",1773340296339,0.001,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1773340296543,0.45263654,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1773340297128,0.001,2056.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1773340298234,0.001,2056.0,2055.8,4.86413203]
["bitfinex","ETHUSD",1773340307927,0.001,2056.0,2055.5,1.21731501]
["bitfinex","ETHUSD",1773340307928,0.47917689,2056.0,2055.5,1.21731501]
["bitfinex","ETHUSD",1773340308857,0.47817689,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773340310557,0.47817689,2055.9,2055.7,0.0011]
["bitfinex","ETHUSD",1773340311447,0.001,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773340311647,0.4682658,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773340313639,0.4672658,2056.2,2055.7,0.47493386]
["bitfinex","ETHUSD",1773340314260,0.4672658,2056.2,2055.7,0.0022]
["bitfinex","ETHUSD",1773340317072,0.4672658,2056.1,2055.7,0.0022]
["bitfinex","ETHUSD",1773340319959,0.4672658,2056.1,2055.7,1.21833075]
["bitfinex","ETHUSD",1773340320663,0.4672658,2056.3,2055.7,1.69106461]
["bitfinex","ETHUSD",1773340320860,0.4672658,2056.3,2055.8,0.47273386]
["bitfinex","ETHUSD",1773340321762,0.01216041,2056.4,2055.9,0.47383386]
["bitfinex","ETHUSD",1773340321945,0.47942621,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340322345,0.47942621,2056.4,2056.0,1.68868716]
["bitfinex","ETHUSD",1773340322547,2.26732117,2056.8,2056.0,1.68868716]
["bitfinex","ETHUSD",1773340322548,0.4672658,2056.8,2056.2,0.47273386]
["bitfinex","ETHUSD",1773340322740,0.4672658,2056.8,2056.3,0.47273386]
["bitfinex","ETHUSD",1773340323264,0.42268853,2057.1,2056.4,0.47273386]
["bitfinex","ETHUSD",1773340323441,0.42268853,2057.1,2056.8,0.47273386]
["bitfinex","ETHUSD",1773340323963,0.47942013,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773340324146,0.47942013,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1773340324458,0.4672658,2057.3,2056.5,4.86254091]
["bitfinex","ETHUSD",1773340324662,0.4672658,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1773340326636,0.4672658,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1773340327966,0.4672658,2057.2,2056.4,1.22787181]
["bitfinex","ETHUSD",1773340328173,0.4672658,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1773340328372,0.4672658,2057.2,2056.4,1.22787181]
["bitfinex","ETHUSD",1773340329143,0.4672658,2057.2,2056.4,1.70060567]
["bitfinex","ETHUSD",1773340329880,0.4672658,2057.1,2056.4,1.70060567]
["bitfinex","ETHUSD",1773340331077,0.4672658,2057.0,2056.4,1.22787181]
["bitfinex","ETHUSD",1773340331465,0.4672658,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773340333078,0.4672658,2057.3,2056.5,0.47383386]
["bitfinex","ETHUSD",1773340333773,0.4672658,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1773340333974,0.4672658,2057.3,2056.5,0.47493386]
["bitfinex","ETHUSD",1773340334275,0.4682658,2056.9,2056.5,0.0022]
["bitfinex","ETHUSD",1773340335362,0.001,2056.9,2056.5,0.47493386]
["bitfinex","ETHUSD",1773340336180,0.4672658,2057.3,2056.6,0.47273386]
["bitfinex","ETHUSD",1773340337050,0.4672658,2057.3,2056.7,1.68827331]
["bitfinex","ETHUSD",1773340337469,0.4672658,2057.3,2056.8,0.47273386]
["bitfinex","ETHUSD",1773340337869,0.01215129,2057.9,2057.1,0.47273386]
["bitfinex","ETHUSD",1773340337870,0.4672658,2057.8,2057.1,0.47273386]
["bitfinex","ETHUSD",1773340338179,0.4672658,2057.8,2056.8,0.47273386]
["bitfinex","ETHUSD",1773340339285,0.4672658,2057.7,2057.0,0.47273386]
["bitfinex","ETHUSD",1773340340877,0.4672658,2057.7,2056.9,0.46963676]
["bitfinex","ETHUSD",1773340341294,0.45713626,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1773340341570,0.45713626,2057.6,2056.9,1.22757377]
["bitfinex","ETHUSD",1773340341785,0.45713626,2057.6,2056.9,0.01215433]
["bitfinex","ETHUSD",1773340343275,0.45713626,2057.4,2056.9,0.01215433]
["bitfinex","ETHUSD",1773340343658,0.45713626,2057.3,2056.9,0.01215433]
["bitfinex","ETHUSD",1773340345677,0.45713626,2057.3,2056.9,1.22756784]
["bitfinex","ETHUSD",1773340345876,0.45713626,2057.5,2056.9,1.22756784]
["bitfinex","ETHUSD",1773340346078,0.45713626,2057.5,2056.9,1.68505027]
["bitfinex","ETHUSD",1773340346283,0.45713626,2057.5,2057.0,0.45748243]
["bitfinex","ETHUSD",1773340347278,0.45713626,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1773340347480,1.50824451,2057.4,2056.9,0.01215433]
["bitfinex","ETHUSD",1773340347782,0.45713626,2057.3,2056.9,0.01325433]
["bitfinex","ETHUSD",1773340348461,0.45713626,2057.5,2056.9,1.68610209]
["bitfinex","ETHUSD",1773340349960,0.45713626,2057.5,2057.0,0.45748243]
["bitfinex","ETHUSD",1773340352192,0.45713626,2057.5,2057.0,1.67279711]
["bitfinex","ETHUSD",1773340352483,0.45713626,2057.5,2056.9,1.22864415]
["bitfinex","ETHUSD",1773340352697,0.45713626,2057.3,2056.9,0.01325433]
["bitfinex","ETHUSD",1773340352885,0.45713626,2057.5,2056.9,1.68613717]
["bitfinex","ETHUSD",1773340353389,0.45713626,2057.5,2056.9,0.47073676]
["bitfinex","ETHUSD",1773340353588,1.05110825,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773340353756,0.45713626,2056.7,2056.2,1.21580763]
["bitfinex","ETHUSD",1773340354264,0.45713626,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1773340355062,0.45713626,2056.7,2056.1,1.67337659]
["bitfinex","ETHUSD",1773340356362,1.21538695,2057.0,2056.1,1.21589416]
["bitfinex","ETHUSD",1773340356565,0.45713626,2056.9,2056.2,0.45748243]
["bitfinex","ETHUSD",1773340358281,0.46929363,2056.9,2056.2,0.45748243]
["bitfinex","ETHUSD",1773340358490,0.46929363,2056.9,2056.3,1.67325833]
["bitfinex","ETHUSD",1773340359387,0.01215737,2056.9,2056.4,0.45748243]
["bitfinex","ETHUSD",1773340359697,0.45713626,2057.3,2056.4,0.45748243]
["bitfinex","ETHUSD",1773340359999,0.01215433,2057.4,2056.7,0.45748243]
["bitfinex","ETHUSD",1773340360214,0.46929059,2057.4,2056.7,0.45748243]
["bitfinex","ETHUSD",1773340360524,0.45813626,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1773340361893,0.001,2057.3,2056.9,0.45748243]
["bitfinex","ETHUSD",1773340362480,0.001,2057.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773340363104,0.001,2057.3,2057.0,1.71468417]
["bitfinex","ETHUSD",1773340366244,0.46419191,2057.3,2056.8,1.21545084]
["bitfinex","ETHUSD",1773340366702,0.46319191,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1773340366874,0.46319191,2057.2,2056.4,1.71609125]
["bitfinex","ETHUSD",1773340367079,0.46319191,2057.2,2056.4,1.72824862]
["bitfinex","ETHUSD",1773340368050,0.46319191,2057.0,2056.4,0.01325737]
["bitfinex","ETHUSD",1773340368723,0.46319191,2056.9,2056.4,0.01325737]
["bitfinex","ETHUSD",1773340369210,0.46319191,2056.9,2056.4,1.2289721]
["bitfinex","ETHUSD",1773340369676,0.46319191,2057.1,2056.5,0.499322]
["bitfinex","ETHUSD",1773340369876,0.46319191,2057.1,2056.4,1.2289721]
["bitfinex","ETHUSD",1773340370504,0.46319191,2057.1,2056.4,1.71408151]
["bitfinex","ETHUSD",1773340371106,0.47767799,2057.3,2056.5,0.48510941]
["bitfinex","ETHUSD",1773340372793,0.47667799,2057.2,2056.5,1.21561049]
["bitfinex","ETHUSD",1773340373421,0.001,2057.3,2056.6,0.48510941]
["bitfinex","ETHUSD",1773340373809,0.47767799,2057.3,2056.6,0.48510941]
["bitfinex","ETHUSD",1773340373996,0.47767799,2057.3,2056.6,0.48620941]
["bitfinex","ETHUSD",1773340374200,0.001,2057.1,2056.6,0.48620941]
["bitfinex","ETHUSD",1773340374716,0.001,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1773340375226,0.001,2057.1,2056.6,1.70176826]
["bitfinex","ETHUSD",1773340377929,0.001,2057.1,2056.7,0.48510941]
["bitfinex","ETHUSD",1773340378817,0.01215433,2057.4,2056.7,0.48510941]
["bitfinex","ETHUSD",1773340379531,1.22700785,2057.9,2057.3,0.48510941]
["bitfinex","ETHUSD",1773340379532,0.01215129,2057.9,2057.3,0.48510941]
["bitfinex","ETHUSD",1773340381404,0.01215129,2057.9,2056.9,0.48510941]
["bitfinex","ETHUSD",1773340381405,0.47667799,2057.8,2056.9,0.48510941]
["bitfinex","ETHUSD",1773340381605,0.47667799,2057.8,2057.0,1.70047158]
["bitfinex","ETHUSD",1773340382006,0.47667799,2057.8,2057.1,0.48510941]
["bitfinex","ETHUSD",1773340382303,0.01215129,2057.9,2057.1,0.48510941]
["bitfinex","ETHUSD",1773340382304,0.47667799,2057.7,2057.1,0.48510941]
["bitfinex","ETHUSD",1773340382531,0.47667799,2057.7,2056.9,0.48510941]
["bitfinex","ETHUSD",1773340384034,0.47667799,2057.7,2057.0,1.70047158]
["bitfinex","ETHUSD",1773340384732,0.01215129,2057.9,2057.0,1.70047158]
["bitfinex","ETHUSD",1773340384733,0.48882928,2057.9,2057.1,0.48510941]
["bitfinex","ETHUSD",1773340385117,0.01215129,2057.9,2057.2,0.48510941]
["bitfinex","ETHUSD",1773340385645,1.21464053,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773340385646,0.47667799,2058.3,2057.5,0.48510941]
["bitfinex","ETHUSD",1773340386008,0.01214826,2058.4,2057.7,0.48510941]
["bitfinex","ETHUSD",1773340388027,0.01214826,2058.4,2057.3,1.70024519]
["bitfinex","ETHUSD",1773340388028,0.47667799,2058.1,2057.3,1.70024519]
["bitfinex","ETHUSD",1773340388550,0.47667799,2058.1,2057.4,0.48510941]
["bitfinex","ETHUSD",1773340390321,0.47667799,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773340391006,0.47667799,2058.1,2057.4,1.70022609]
["bitfinex","ETHUSD",1773340392163,0.47667799,2058.1,2057.5,0.48510941]
["bitfinex","ETHUSD",1773340392446,0.01214826,2058.4,2057.9,0.48510941]
["bitfinex","ETHUSD",1773340393829,0.01214826,2058.4,2058.1,0.48510941]
["bitfinex","ETHUSD",1773340394311,0.01214826,2058.4,2057.9,1.69994006]
["bitfinex","ETHUSD",1773340394511,0.01214826,2058.4,2057.6,0.48510941]
["bitfinex","ETHUSD",1773340394512,0.48882625,2058.4,2057.6,0.48510941]
["bitfinex","ETHUSD",1773340394712,0.48882625,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773340394912,0.48882625,2058.4,2057.7,1.70005813]
["bitfinex","ETHUSD",1773340395113,0.01214826,2058.4,2057.8,0.48510941]
["bitfinex","ETHUSD",1773340395606,0.48882625,2058.4,2057.8,0.48510941]
["bitfinex","ETHUSD",1773340395810,0.01214826,2058.4,2057.8,0.48510941]
["bitfinex","ETHUSD",1773340396748,0.01214826,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773340397753,0.01214826,2058.4,2057.8,1.69995514]
["bitfinex","ETHUSD",1773340398320,0.47667799,2058.8,2058.0,0.48510941]
["bitfinex","ETHUSD",1773340398520,0.47667799,2058.8,2057.8,1.69995514]
["bitfinex","ETHUSD",1773340398837,0.47667799,2058.6,2057.7,1.21490094]
["bitfinex","ETHUSD",1773340399040,0.47667799,2058.6,2057.7,1.70001035]
["bitfinex","ETHUSD",1773340399242,0.47667799,2058.6,2057.8,0.0400698]
["bitfinex","ETHUSD",1773340399647,0.47667799,2058.6,2057.9,0.01214826]
["bitfinex","ETHUSD",1773340400021,0.001,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773340401236,0.45632409,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773340402637,0.001,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773340403229,0.45632409,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773340403430,0.45632409,2058.2,2057.5,1.21506253]
["bitfinex","ETHUSD",1773340404130,0.45632409,2058.2,2057.5,1.66619064]
["bitfinex","ETHUSD",1773340405458,1.67098292,2058.2,2057.5,1.66619064]
["bitfinex","ETHUSD",1773340405639,0.45532409,2058.1,2057.5,1.66619064]
["bitfinex","ETHUSD",1773340406026,0.37537547,2058.1,2057.5,1.66619064]
["bitfinex","ETHUSD",1773340406226,0.45532409,2058.7,2057.9,0.45112811]
["bitfinex","ETHUSD",1773340406562,0.01214826,2058.4,2057.9,0.45112811]
["bitfinex","ETHUSD",1773340406934,1.2264346,2058.9,2057.9,0.45112811]
["bitfinex","ETHUSD",1773340406935,0.01214522,2058.9,2057.9,0.45112811]
["bitfinex","ETHUSD",1773340407150,0.01214522,2058.9,2058.2,0.45112811]
["bitfinex","ETHUSD",1773340407533,0.01214522,2058.9,2058.4,0.45112811]
["bitfinex","ETHUSD",1773340408336,0.01214522,2058.9,2058.2,1.66573424]
["bitfinex","ETHUSD",1773340408957,0.01214522,2058.9,2058.3,0.45112811]
["bitfinex","ETHUSD",1773340409346,0.46746931,2058.9,2058.3,0.45112811]
["bitfinex","ETHUSD",1773340409530,0.46746931,2058.9,2058.3,1.66566653]
["bitfinex","ETHUSD",1773340410151,0.46746931,2058.9,2058.3,0.45112811]
["bitfinex","ETHUSD",1773340410373,0.45532409,2058.8,2057.9,1.66591498]
["bitfinex","ETHUSD",1773340410860,0.45532409,2058.8,2058.0,0.45112811]
["bitfinex","ETHUSD",1773340411682,1.21435002,2058.8,2058.0,0.45112811]
["bitfinex","ETHUSD",1773340411979,1.21435002,2058.8,2057.7,0.45112811]
["bitfinex","ETHUSD",1773340411980,0.45532409,2058.7,2057.7,0.45112811]
["bitfinex","ETHUSD",1773340412130,0.45532409,2058.7,2057.7,1.66603617]
["bitfinex","ETHUSD",1773340412563,0.45532409,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773340413264,0.45632409,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773340414263,0.45532409,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1773340415681,0.45532409,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1773340415836,0.45532409,2058.2,2057.4,1.22722828]
["bitfinex","ETHUSD",1773340416156,5.25044814,2058.6,2057.4,0.01215129]
["bitfinex","ETHUSD",1773340416157,0.45532409,2058.0,2057.4,0.01215129]
["bitfinex","ETHUSD",1773340416539,0.45532409,2058.0,2057.1,1.21639086]
["bitfinex","ETHUSD",1773340416540,0.45532409,2057.9,2057.1,1.21639086]
["bitfinex","ETHUSD",1773340416740,0.45532409,2057.9,2057.1,1.21639856]
["bitfinex","ETHUSD",1773340418434,0.45532409,2057.8,2057.1,1.21639856]
["bitfinex","ETHUSD",1773340419670,0.45532409,2057.8,2057.1,1.66752667]
["bitfinex","ETHUSD",1773340419844,0.45532409,2058.0,2057.2,0.45112811]
["bitfinex","ETHUSD",1773340420451,0.45532409,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773340422236,0.46747538,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773340424672,0.48686884,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1773340424968,0.48686884,2057.8,2057.1,1.21639922]
["bitfinex","ETHUSD",1773340425140,0.48686884,2057.8,2057.1,1.67882734]
["bitfinex","ETHUSD",1773340426151,1.70176469,2057.8,2057.1,0.46352812]
["bitfinex","ETHUSD",1773340426353,0.48686884,2057.6,2056.9,0.01325433]
["bitfinex","ETHUSD",1773340426862,0.48686884,2057.4,2056.9,0.01325433]
["bitfinex","ETHUSD",1773340428141,0.48686884,2057.3,2056.9,0.01325433]
["bitfinex","ETHUSD",1773340428348,0.48686884,2057.3,2056.6,1.21669815]
["bitfinex","ETHUSD",1773340428548,0.48686884,2057.3,2056.7,0.46242812]
["bitfinex","ETHUSD",1773340429543,0.48686884,2057.3,2056.7,1.67791805]
["bitfinex","ETHUSD",1773340430375,4.86005138,2057.6,2056.8,0.46630406]
["bitfinex","ETHUSD",1773340430376,0.47432096,2057.6,2056.8,0.46630406]
["bitfinex","ETHUSD",1773340431076,0.01215433,2057.4,2056.8,0.46630406]
["bitfinex","ETHUSD",1773340432173,0.01215433,2057.4,2057.0,0.46630406]
["bitfinex","ETHUSD",1773340434094,0.01215433,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1773340438388,0.01215433,2057.4,2057.0,1.21532011]
["bitfinex","ETHUSD",1773340438964,0.48647529,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773340439159,0.001,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1773340439398,0.47532096,2057.2,2056.6,0.45157513]
["bitfinex","ETHUSD",1773340439602,0.47532096,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1773340440206,0.47432096,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1773340441989,0.47432096,2057.0,2056.1,1.21696253]
["bitfinex","ETHUSD",1773340442189,0.47432096,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1773340444501,0.47432096,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1773340445020,0.48647833,2056.9,2056.0,0.45267513]
["bitfinex","ETHUSD",1773340445198,0.47432096,2056.8,2056.0,0.45267513]
["bitfinex","ETHUSD",1773340445405,0.47432096,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1773340446817,0.47432096,2056.8,2056.0,0.45267513]
["bitfinex","ETHUSD",1773340448908,0.47432096,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1773340449811,0.47432096,2056.7,2056.0,1.21700739]
["bitfinex","ETHUSD",1773340451010,0.001,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773340451202,0.47532096,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773340452014,0.47532096,2056.6,2055.9,0.01326041]
["bitfinex","ETHUSD",1773340452187,0.47532096,2056.6,2055.7,0.0011]
["bitfinex","ETHUSD",1773340452188,0.47432096,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773340452384,0.47432096,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773340452807,0.47432096,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773340453014,0.47432096,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773340453313,0.47432096,2055.8,2054.8,1.75826649]
["bitfinex","ETHUSD",1773340453529,0.47432096,2055.5,2054.8,0.01326649]
["bitfinex","ETHUSD",1773340453684,0.47432096,2055.5,2054.8,1.68259804]
["bitfinex","ETHUSD",1773340454716,0.47432096,2055.5,2054.8,0.01326649]
["bitfinex","ETHUSD",1773340454885,0.47432096,2055.4,2054.8,1.22992859]
["bitfinex","ETHUSD",1773340455295,0.47432096,2055.3,2054.6,4.86711902]
["bitfinex","ETHUSD",1773340455511,0.47432096,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1773340455908,0.47432096,2055.3,2054.5,0.0011]
["bitfinex","ETHUSD",1773340456828,0.47432096,2055.0,2054.3,0.01326953]
["bitfinex","ETHUSD",1773340457133,0.47432096,2054.9,2054.0,1.21820982]
["bitfinex","ETHUSD",1773340457289,1.21659135,2055.0,2053.9,0.0011]
["bitfinex","ETHUSD",1773340457290,2.62898314,2054.8,2053.9,0.0011]
["bitfinex","ETHUSD",1773340457617,0.47432096,2054.7,2053.9,0.0011]
["bitfinex","ETHUSD",1773340458424,0.47432096,2054.9,2054.0,0.45267513]
["bitfinex","ETHUSD",1773340458721,0.47432096,2054.9,2054.1,2.62898314]
["bitfinex","ETHUSD",1773340458896,0.47432096,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773340459693,0.47432096,2054.9,2054.2,1.66969392]
["bitfinex","ETHUSD",1773340459901,0.47432096,2055.2,2054.3,0.45267513]
["bitfinex","ETHUSD",1773340460992,0.47432096,2055.2,2054.4,1.66957544]
["bitfinex","ETHUSD",1773340462226,0.47484734,2055.8,2054.9,3.06949178]
["bitfinex","ETHUSD",1773340462412,0.01216345,2055.9,2054.0,5.30893128]
["bitfinex","ETHUSD",1773340462413,0.47484734,2055.0,2054.0,5.30893128]
["bitfinex","ETHUSD",1773340462612,0.47484734,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1773340462794,0.47484734,2054.9,2053.9,0.0011]
["bitfinex","ETHUSD",1773340462997,0.47484734,2054.6,2053.9,0.0011]
["bitfinex","ETHUSD",1773340463296,0.47484734,2054.6,2054.1,0.0011]
["bitfinex","ETHUSD",1773340463700,0.47484734,2054.6,2053.7,0.0011]
["bitfinex","ETHUSD",1773340464528,0.47484734,2054.5,2053.7,0.0011]
["bitfinex","ETHUSD",1773340464735,0.47484734,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1773340464915,0.47484734,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1773340465618,0.47484734,2054.1,2053.3,1.21754636]
["bitfinex","ETHUSD",1773340466435,0.47484734,2054.5,2053.4,0.44050864]
["bitfinex","ETHUSD",1773340466733,0.47484734,2054.5,2053.6,3.06949178]
["bitfinex","ETHUSD",1773340466932,0.47484734,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340467116,0.0401298,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340467313,0.0401298,2054.6,2053.8,1.65776445]
["bitfinex","ETHUSD",1773340467634,0.0401298,2054.6,2053.9,0.44050864]
["bitfinex","ETHUSD",1773340467835,0.0401298,2054.7,2053.9,0.44050864]
["bitfinex","ETHUSD",1773340468224,0.51497714,2054.7,2053.9,0.44050864]
["bitfinex","ETHUSD",1773340468532,0.51497714,2054.7,2053.9,0.42833302]
["bitfinex","ETHUSD",1773340468932,0.51497714,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1773340469237,0.05229933,2054.8,2054.1,2.62898314]
["bitfinex","ETHUSD",1773340469405,0.01217258,2054.3,2054.0,1.64547031]
["bitfinex","ETHUSD",1773340469735,0.04013284,2054.8,2054.1,0.42833302]
["bitfinex","ETHUSD",1773340469949,3.04e-06,2054.8,2054.1,0.42833302]
["bitfinex","ETHUSD",1773340470234,0.51498018,2054.8,2054.1,0.42833302]
["bitfinex","ETHUSD",1773340470730,0.51498018,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1773340471403,0.51498018,2054.8,2053.9,1.64549395]
["bitfinex","ETHUSD",1773340471623,0.47484734,2054.7,2053.9,1.21716093]
["bitfinex","ETHUSD",1773340471812,0.47484734,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1773340472019,3.84567668,2054.8,2053.6,1.64566323]
["bitfinex","ETHUSD",1773340472020,0.51497714,2054.4,2053.6,1.64566323]
["bitfinex","ETHUSD",1773340473166,0.0401298,2054.4,2053.7,3.05731616]
["bitfinex","ETHUSD",1773340473327,0.0401298,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340473635,0.0401298,2054.5,2053.8,1.64558883]
["bitfinex","ETHUSD",1773340473932,0.0401298,2054.6,2053.8,1.64558883]
["bitfinex","ETHUSD",1773340474341,0.0401298,2054.6,2053.9,0.42833302]
["bitfinex","ETHUSD",1773340474811,0.51498018,2054.8,2053.9,0.42943302]
["bitfinex","ETHUSD",1773340475209,0.001,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773340476518,0.47584734,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1773340476718,0.47584734,2054.5,2053.9,1.21829083]
["bitfinex","ETHUSD",1773340476719,0.51497714,2054.4,2053.9,1.21829083]
["bitfinex","ETHUSD",1773340476952,0.51497714,2054.4,2053.6,1.2184502]
["bitfinex","ETHUSD",1773340477861,0.47484734,2054.3,2053.6,1.2184502]
["bitfinex","ETHUSD",1773340478071,0.0401298,2054.2,2053.6,1.2184502]
["bitfinex","ETHUSD",1773340478431,0.47484734,2054.1,2053.0,0.77047333]
["bitfinex","ETHUSD",1773340478629,0.47484734,2054.1,2053.0,1.98815755]
["bitfinex","ETHUSD",1773340479272,0.47484734,2054.1,2053.3,0.01217562]
["bitfinex","ETHUSD",1773340480363,0.47484734,2054.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1773340481334,0.0401298,2054.2,2053.4,1.65799853]
["bitfinex","ETHUSD",1773340481544,0.0401298,2054.3,2053.4,1.65799853]
["bitfinex","ETHUSD",1773340481738,0.51497714,2054.3,2053.5,3.06948874]
["bitfinex","ETHUSD",1773340481936,0.51497714,2054.3,2053.5,0.4405056]
["bitfinex","ETHUSD",1773340482364,0.0401298,2054.3,2053.6,4.2868631]
["bitfinex","ETHUSD",1773340482564,0.0411298,2054.5,2053.7,0.4405056]
["bitfinex","ETHUSD",1773340483068,0.52951978,2054.5,2053.7,0.4405056]
["bitfinex","ETHUSD",1773340484163,0.48838998,2054.4,2053.7,0.4405056]
["bitfinex","ETHUSD",1773340484346,0.0401298,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340484546,0.48838998,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340484773,0.0401298,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340486079,0.05230238,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340486742,0.54069236,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340487163,0.50056256,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773340487363,0.50056256,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773340487971,0.01217258,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773340490370,0.0411298,2054.5,2054.0,2.62898314]
["bitfinex","ETHUSD",1773340490540,0.04013284,2054.8,2054.2,0.42833302]
["bitfinex","ETHUSD",1773340490975,0.50970874,2054.8,2054.2,0.42833302]
["bitfinex","ETHUSD",1773340491166,0.50970874,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1773340493388,0.50970874,2054.8,2054.1,0.42833302]
["bitfinex","ETHUSD",1773340493389,0.04013284,2054.8,2054.1,0.42833302]
["bitfinex","ETHUSD",1773340493575,3.04e-06,2054.8,2054.3,3.05731616]
["bitfinex","ETHUSD",1773340495191,3.04e-06,2054.8,2054.3,0.42833302]
["bitfinex","ETHUSD",1773340496149,0.46957894,2054.8,2054.1,3.0851881]
["bitfinex","ETHUSD",1773340496353,0.5097057,2054.7,2054.2,4.86790634]
["bitfinex","ETHUSD",1773340496857,3.04e-06,2054.8,2054.2,4.86790634]
["bitfinex","ETHUSD",1773340496858,3.04e-06,2054.8,2054.3,0.42833302]
["bitfinex","ETHUSD",1773340497671,0.04013284,2054.8,2054.3,0.42833302]
["bitfinex","ETHUSD",1773340498683,0.04013284,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1773340499091,3.04e-06,2054.8,2054.4,1.64523333]
["bitfinex","ETHUSD",1773340499291,0.001,2055.0,2054.5,3.05731616]
["bitfinex","ETHUSD",1773340499591,0.001,2054.6,2054.5,3.05731616]
["bitfinex","ETHUSD",1773340499794,0.001,2054.6,2054.5,0.42833302]
["bitfinex","ETHUSD",1773340500171,0.001,2055.0,2054.5,0.42833302]
["bitfinex","ETHUSD",1773340500373,0.01216649,2055.3,2054.9,0.42833302]
["bitfinex","ETHUSD",1773340500560,0.0401298,2055.6,2055.1,2.62898314]
["bitfinex","ETHUSD",1773340500768,0.5097057,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340502290,0.0401298,2055.7,2055.1,0.41616653]
["bitfinex","ETHUSD",1773340502488,0.0401298,2055.8,2055.1,0.41616653]
["bitfinex","ETHUSD",1773340503002,0.5097057,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773340504672,0.4695759,2055.7,2054.7,1.21666342]
["bitfinex","ETHUSD",1773340504877,0.4695759,2055.5,2054.7,1.21666342]
["bitfinex","ETHUSD",1773340505108,0.4695759,2055.3,2054.7,1.21666342]
["bitfinex","ETHUSD",1773340505308,0.5097057,2055.2,2054.6,1.753]
["bitfinex","ETHUSD",1773340505602,0.5097057,2055.2,2054.5,1.21682061]
["bitfinex","ETHUSD",1773340506100,2.62898314,2055.0,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340506304,0.4695759,2054.9,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340506687,0.4695759,2054.9,2054.3,1.22911599]
["bitfinex","ETHUSD",1773340508094,1.25667962,2055.0,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340508095,0.4695759,2054.8,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340508471,0.4695759,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773340508789,0.45740941,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773340508993,0.4695759,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773340511976,0.4695759,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773340512305,0.4695759,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773340512601,0.4695759,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773340513004,0.4695759,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773340514279,0.5097057,2054.8,2054.0,0.42943302]
["bitfinex","ETHUSD",1773340514479,0.4695759,2054.8,2054.0,0.42943302]
["bitfinex","ETHUSD",1773340515111,0.5097057,2054.7,2054.0,0.42943302]
["bitfinex","ETHUSD",1773340515811,0.0401298,2054.7,2054.1,1.64541105]
["bitfinex","ETHUSD",1773340515982,0.01216953,2054.8,2054.2,0.42833302]
["bitfinex","ETHUSD",1773340516398,0.4695759,2055.0,2054.2,0.42833302]
["bitfinex","ETHUSD",1773340516399,0.0401298,2054.9,2054.2,0.42833302]
["bitfinex","ETHUSD",1773340516599,0.01216649,2055.3,2054.1,6.50827473]
["bitfinex","ETHUSD",1773340516600,0.48174239,2055.3,2054.5,0.42833302]
["bitfinex","ETHUSD",1773340516806,0.4695759,2055.2,2054.3,1.754]
["bitfinex","ETHUSD",1773340516978,0.4695759,2055.2,2054.3,2.18233302]
["bitfinex","ETHUSD",1773340517181,0.01216649,2055.3,2054.4,0.42833302]
["bitfinex","ETHUSD",1773340517418,0.4695759,2056.1,2055.2,2.63434162]
["bitfinex","ETHUSD",1773340517630,4.87520007,2056.4,2055.2,2.63434162]
["bitfinex","ETHUSD",1773340517631,0.48173935,2055.9,2055.2,0.42833302]
["bitfinex","ETHUSD",1773340517905,0.48173935,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1773340518476,0.01216041,2056.4,2055.7,0.42833302]
["bitfinex","ETHUSD",1773340518687,0.01216041,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1773340518688,1.2278857,2056.4,2055.4,0.42833302]
["bitfinex","ETHUSD",1773340518899,1.2278857,2056.4,2055.2,1.21638813]
["bitfinex","ETHUSD",1773340518900,0.4695759,2056.3,2055.2,1.21638813]
["bitfinex","ETHUSD",1773340519878,0.4695759,2056.1,2055.2,1.21638813]
["bitfinex","ETHUSD",1773340520608,2.63434162,2056.2,2055.1,1.21644981]
["bitfinex","ETHUSD",1773340520609,0.46250938,2055.8,2055.1,1.21644981]
["bitfinex","ETHUSD",1773340524087,0.46250938,2055.7,2054.6,4.86700559]
["bitfinex","ETHUSD",1773340524291,0.46250938,2055.4,2054.6,4.86700559]
["bitfinex","ETHUSD",1773340524702,0.46250938,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773340525013,0.46250938,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773340525202,0.46250938,2055.1,2054.2,1.21698965]
["bitfinex","ETHUSD",1773340525402,0.45034593,2055.1,2054.3,0.04867838]
["bitfinex","ETHUSD",1773340525607,0.45034593,2055.1,2054.3,0.49027485]
["bitfinex","ETHUSD",1773340525810,0.45034593,2055.1,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340527603,0.46250938,2055.0,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340527915,0.46250938,2055.0,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340528092,0.46250938,2054.9,2054.3,1.22912378]
["bitfinex","ETHUSD",1773340528292,0.46250938,2054.9,2054.4,0.04867601]
["bitfinex","ETHUSD",1773340528490,0.46250938,2055.3,2054.4,0.04867601]
["bitfinex","ETHUSD",1773340530019,0.46250938,2055.3,2054.4,0.49027248]
["bitfinex","ETHUSD",1773340530196,0.46250938,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773340530900,0.46250938,2055.3,2054.6,0.04867127]
["bitfinex","ETHUSD",1773340531225,0.46250938,2055.3,2054.5,1.65843755]
["bitfinex","ETHUSD",1773340531601,0.46250938,2055.3,2054.6,0.04867127]
["bitfinex","ETHUSD",1773340532022,0.46250938,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1773340532412,0.46250938,2055.2,2054.4,4.86736432]
["bitfinex","ETHUSD",1773340533491,0.46250938,2055.5,2054.4,4.86736432]
["bitfinex","ETHUSD",1773340533696,0.01216649,2055.3,2054.5,0.44159647]
["bitfinex","ETHUSD",1773340534527,0.01216649,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1773340536310,0.01216649,2055.3,2054.6,1.21788185]
["bitfinex","ETHUSD",1773340536701,0.01216649,2055.3,2054.7,0.0486689]
["bitfinex","ETHUSD",1773340538517,0.47467587,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1773340539429,0.01216649,2055.3,2054.8,1.65825989]
["bitfinex","ETHUSD",1773340543633,0.01216649,2055.3,2054.9,0.44159647]
["bitfinex","ETHUSD",1773340544650,0.45467754,2055.2,2054.6,1.65943008]
["bitfinex","ETHUSD",1773340545148,0.01216649,2055.3,2054.6,1.65943008]
["bitfinex","ETHUSD",1773340545149,0.01216649,2055.3,2054.8,1.65825989]
["bitfinex","ETHUSD",1773340545341,0.01216649,2055.3,2054.9,0.44159647]
["bitfinex","ETHUSD",1773340547340,0.01216649,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1773340547543,0.01216649,2055.3,2054.9,1.21655652]
["bitfinex","ETHUSD",1773340548831,0.001,2055.1,2054.9,1.21655652]
["bitfinex","ETHUSD",1773340549358,0.001,2055.1,2054.8,4.86646341]
["bitfinex","ETHUSD",1773340549664,0.001,2055.1,2054.8,5.30805988]
["bitfinex","ETHUSD",1773340549969,0.001,2055.1,2054.9,0.44159647]
["bitfinex","ETHUSD",1773340550373,0.01216649,2055.3,2054.9,0.44159647]
["bitfinex","ETHUSD",1773340550731,0.001,2055.7,2054.9,0.44159647]
["bitfinex","ETHUSD",1773340550732,0.001,2055.7,2055.2,0.44059647]
["bitfinex","ETHUSD",1773340551033,0.01216345,2055.9,2055.2,0.44059647]
["bitfinex","ETHUSD",1773340551658,0.01216345,2055.9,2055.4,0.44059647]
["bitfinex","ETHUSD",1773340551858,0.01216345,2055.9,2055.5,0.44059647]
["bitfinex","ETHUSD",1773340553867,0.01216345,2055.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773340556471,0.48233651,2055.9,2055.4,2.98226914]
["bitfinex","ETHUSD",1773340556674,0.48233651,2055.9,2055.4,1.21626914]
["bitfinex","ETHUSD",1773340558165,0.48233651,2055.9,2055.3,4.86538221]
["bitfinex","ETHUSD",1773340559163,0.48233651,2055.9,2055.3,5.30597868]
["bitfinex","ETHUSD",1773340559678,0.48233651,2055.9,2055.2,4.86567813]
["bitfinex","ETHUSD",1773340559882,0.47017306,2055.8,2055.1,3.42305394]
["bitfinex","ETHUSD",1773340560381,0.47017306,2055.8,2055.2,0.44059647]
["bitfinex","ETHUSD",1773340560749,0.001,2055.7,2055.3,0.44059647]
["bitfinex","ETHUSD",1773340560948,0.01216345,2055.9,2055.3,0.43959647]
["bitfinex","ETHUSD",1773340561790,0.01216041,2056.4,2055.9,0.43959647]
["bitfinex","ETHUSD",1773340562352,0.01216041,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340562570,0.01216041,2056.4,2056.1,0.43959647]
["bitfinex","ETHUSD",1773340563178,0.01216041,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340563179,0.48233347,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340563574,0.01216041,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340563770,0.01216041,2056.4,2056.1,0.43959647]
["bitfinex","ETHUSD",1773340564074,0.01216041,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340564075,0.001,2056.6,2056.2,0.43959647]
["bitfinex","ETHUSD",1773340564275,0.001,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1773340564478,0.47117306,2056.6,2056.0,4.8637612]
["bitfinex","ETHUSD",1773340565993,0.47117306,2056.6,2056.0,5.30335767]
["bitfinex","ETHUSD",1773340571577,0.47117306,2056.6,2056.0,4.8637612]
["bitfinex","ETHUSD",1773340572188,0.47117306,2056.6,2056.0,5.30335767]
["bitfinex","ETHUSD",1773340572786,0.47117306,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773340573299,0.001,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773340575404,0.001,2056.4,2056.2,1.21693503]
["bitfinex","ETHUSD",1773340575616,0.001,2056.4,2056.3,0.04863102]
["bitfinex","ETHUSD",1773340577315,0.001,2056.4,2056.3,1.26440692]
["bitfinex","ETHUSD",1773340578403,0.001,2056.6,2056.3,1.26440692]
["bitfinex","ETHUSD",1773340578590,0.001,2056.6,2056.3,1.70300339]
["bitfinex","ETHUSD",1773340580193,0.001,2056.6,2056.3,1.26440692]
["bitfinex","ETHUSD",1773340582414,0.48970433,2056.6,2056.3,1.21575873]
["bitfinex","ETHUSD",1773340584302,0.48970433,2056.6,2056.3,0.43859647]
["bitfinex","ETHUSD",1773340584303,0.001,2056.6,2056.3,0.43859647]
["bitfinex","ETHUSD",1773340584522,0.48870433,2056.8,2056.3,0.43859647]
["bitfinex","ETHUSD",1773340584732,0.001,2057.2,2056.5,0.43859647]
["bitfinex","ETHUSD",1773340584939,0.48970433,2057.2,2056.5,0.43859647]
["bitfinex","ETHUSD",1773340585142,0.48970433,2057.2,2056.7,0.43859647]
["bitfinex","ETHUSD",1773340586338,0.48970433,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773340590460,0.48970433,2057.2,2056.8,1.65407682]
["bitfinex","ETHUSD",1773340590670,0.50085866,2057.4,2056.8,1.65407682]
["bitfinex","ETHUSD",1773340591588,0.50085866,2057.4,2056.9,0.43859647]
["bitfinex","ETHUSD",1773340591861,0.01215433,2057.4,2056.9,0.43859647]
["bitfinex","ETHUSD",1773340592753,0.01215433,2057.4,2057.1,0.43859647]
["bitfinex","ETHUSD",1773340592959,0.48870433,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1773340593159,0.48870433,2058.2,2057.5,0.42644214]
["bitfinex","ETHUSD",1773340593358,0.48870433,2058.2,2057.6,0.42644214]
["bitfinex","ETHUSD",1773340593840,0.48870433,2058.1,2057.5,1.778]
["bitfinex","ETHUSD",1773340594923,0.48870433,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773340597256,0.48870433,2058.1,2057.3,4.86071246]
["bitfinex","ETHUSD",1773340597257,0.48870433,2058.1,2057.3,1.64162709]
["bitfinex","ETHUSD",1773340597465,0.48870433,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1773340597650,0.48870433,2057.8,2056.7,0.42644214]
["bitfinex","ETHUSD",1773340597838,0.48870433,2057.8,2056.8,2.20644214]
["bitfinex","ETHUSD",1773340598532,0.48870433,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773340598737,0.48870433,2057.6,2056.7,0.42644214]
["bitfinex","ETHUSD",1773340599258,0.48870433,2057.6,2056.9,0.42754214]
["bitfinex","ETHUSD",1773340600358,0.48870433,2057.6,2057.4,0.01215129]
["bitfinex","ETHUSD",1773340600765,0.48870433,2057.8,2057.4,0.01215129]
["bitfinex","ETHUSD",1773340607561,0.48870433,2057.8,2056.9,0.43969647]
["bitfinex","ETHUSD",1773340607868,0.49730028,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1773340610578,0.49730028,2057.7,2056.5,0.0011]
["bitfinex","ETHUSD",1773340610579,0.48331323,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1773340610870,0.48331323,2057.7,2056.9,0.43969343]
["bitfinex","ETHUSD",1773340611064,0.48331323,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1773340611577,0.48331323,2057.7,2057.2,0.44079343]
["bitfinex","ETHUSD",1773340612340,0.48331323,2057.7,2057.2,0.44079343]
["bitfinex","ETHUSD",1773340612558,0.48331323,2057.7,2057.2,1.21631168]
["bitfinex","ETHUSD",1773340612772,0.48331323,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1773340613963,0.48331323,2057.7,2057.2,1.21633791]
["bitfinex","ETHUSD",1773340614578,0.01215433,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1773340615070,0.49546756,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1773340615650,0.01215129,2057.9,2057.4,0.43969343]
["bitfinex","ETHUSD",1773340616173,0.01214826,2058.4,2057.7,0.43969343]
["bitfinex","ETHUSD",1773340616369,0.49546149,2058.4,2057.7,0.43969343]
["bitfinex","ETHUSD",1773340616559,0.49546149,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773340617949,0.49546149,2058.4,2057.8,1.65458311]
["bitfinex","ETHUSD",1773340620071,0.49546149,2058.4,2057.7,1.21490965]
["bitfinex","ETHUSD",1773340620350,0.48331323,2058.3,2057.6,1.654677]
["bitfinex","ETHUSD",1773340620676,0.48331323,2058.3,2057.2,2.62971876]
["bitfinex","ETHUSD",1773340620677,0.48331323,2058.0,2057.2,0.44079343]
["bitfinex","ETHUSD",1773340620974,0.48331323,2058.0,2057.2,1.21629568]
["bitfinex","ETHUSD",1773340621676,0.48331323,2058.3,2057.5,0.43969343]
["bitfinex","ETHUSD",1773340622868,0.48331323,2058.3,2057.6,1.6547012]
["bitfinex","ETHUSD",1773340623263,0.48331323,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1773340623466,0.48331323,2058.3,2057.7,0.43969343]
["bitfinex","ETHUSD",1773340623774,0.001,2058.2,2057.7,0.43969343]
["bitfinex","ETHUSD",1773340624145,0.001,2058.5,2058.1,0.42754517]
["bitfinex","ETHUSD",1773340624349,0.01214522,2058.9,2058.2,0.42754517]
["bitfinex","ETHUSD",1773340624777,0.01214522,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1773340624975,0.49545845,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1773340626478,0.01214522,2058.9,2058.4,0.42754517]
["bitfinex","ETHUSD",1773340626708,0.01214219,2059.5,2058.9,0.42754517]
["bitfinex","ETHUSD",1773340626991,0.80949008,2059.9,2059.3,3.05616393]
["bitfinex","ETHUSD",1773340627193,0.80949008,2059.9,2059.4,0.42754517]
["bitfinex","ETHUSD",1773340627583,0.48331323,2059.8,2059.1,0.42754517]
["bitfinex","ETHUSD",1773340627892,0.48331323,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1773340628274,0.48331323,2059.7,2058.6,1.64196273]
["bitfinex","ETHUSD",1773340629960,0.48331323,2059.7,2058.8,3.05616393]
["bitfinex","ETHUSD",1773340630187,0.48331323,2059.7,2058.9,0.42754517]
["bitfinex","ETHUSD",1773340631069,0.48331323,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340631290,0.48331323,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1773340631498,0.48331323,2059.3,2058.6,2.98938533]
["bitfinex","ETHUSD",1773340632994,0.48331323,2059.3,2058.6,2.98938228]
["bitfinex","ETHUSD",1773340633769,0.48331323,2059.3,2058.7,0.04857434]
["bitfinex","ETHUSD",1773340633970,0.48331323,2059.3,2058.6,2.98938228]
["bitfinex","ETHUSD",1773340636217,0.001,2059.1,2058.6,3.42906964]
["bitfinex","ETHUSD",1773340636500,0.48331323,2059.6,2058.8,0.43968736]
["bitfinex","ETHUSD",1773340637285,0.48331323,2059.5,2058.6,1.21438228]
["bitfinex","ETHUSD",1773340637811,0.48331323,2059.5,2058.7,0.43968736]
["bitfinex","ETHUSD",1773340638107,0.48331323,2059.5,2058.6,1.21438228]
["bitfinex","ETHUSD",1773340638805,0.48331323,2059.3,2058.6,1.21438228]
["bitfinex","ETHUSD",1773340639504,0.48331323,2059.3,2058.5,1.21445118]
["bitfinex","ETHUSD",1773340639879,0.48331323,2059.2,2058.5,1.21445118]
["bitfinex","ETHUSD",1773340641807,0.48331323,2059.2,2058.4,3.00264252]
["bitfinex","ETHUSD",1773340643105,0.47541642,2059.3,2058.4,3.00264252]
["bitfinex","ETHUSD",1773340643304,2.62208024,2059.0,2058.4,3.00267329]
["bitfinex","ETHUSD",1773340643602,0.47541642,2058.9,2058.4,3.00267329]
["bitfinex","ETHUSD",1773340644478,0.47541642,2059.4,2058.4,3.44236065]
["bitfinex","ETHUSD",1773340644681,0.47541642,2059.4,2058.5,0.43968736]
["bitfinex","ETHUSD",1773340644981,0.47541642,2059.4,2058.5,3.0617676]
["bitfinex","ETHUSD",1773340645372,0.47541642,2059.4,2058.6,0.43968736]
["bitfinex","ETHUSD",1773340645871,0.01214219,2059.5,2058.8,3.0617676]
["bitfinex","ETHUSD",1773340646100,0.48755861,2059.5,2058.8,0.43968736]
["bitfinex","ETHUSD",1773340646404,0.48755861,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1773340648689,0.002,2059.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1773340649309,0.002,2059.3,2058.8,1.21525336]
["bitfinex","ETHUSD",1773340650282,0.47741642,2059.3,2058.8,1.21525336]
["bitfinex","ETHUSD",1773340650477,0.47741642,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1773340651709,0.47741642,2059.3,2058.5,1.21545708]
["bitfinex","ETHUSD",1773340651710,0.47541642,2059.2,2058.5,1.21545708]
["bitfinex","ETHUSD",1773340652605,0.47741642,2059.3,2058.6,0.44068736]
["bitfinex","ETHUSD",1773340653106,0.01214219,2059.5,2058.7,0.47104531]
["bitfinex","ETHUSD",1773340653607,0.48755861,2059.5,2058.7,0.47104531]
["bitfinex","ETHUSD",1773340654003,0.48755861,2059.5,2058.5,1.21545708]
["bitfinex","ETHUSD",1773340654311,0.48755861,2059.5,2058.5,1.68650239]
["bitfinex","ETHUSD",1773340656110,0.48755861,2059.5,2058.7,0.47104531]
["bitfinex","ETHUSD",1773340656614,0.48755861,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773340660720,1.22603219,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773340660892,0.47541642,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773340661093,0.47541642,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773340661397,1.22603219,2059.5,2058.5,4.85867259]
["bitfinex","ETHUSD",1773340661398,0.47541642,2059.2,2058.5,4.85867259]
["bitfinex","ETHUSD",1773340661792,0.47541642,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1773340667015,0.46393473,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1773340671010,0.47397456,2059.3,2058.6,0.49497977]
["bitfinex","ETHUSD",1773340671331,0.47397456,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1773340671709,0.47397456,2059.3,2058.6,0.49497977]
["bitfinex","ETHUSD",1773340673038,0.47397456,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1773340675321,0.47397456,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1773340675722,0.002,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773340676441,0.47397456,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773340678546,0.002,2059.1,2058.8,0.49497977]
["bitfinex","ETHUSD",1773340679136,0.01214219,2059.5,2058.9,0.49397977]
["bitfinex","ETHUSD",1773340679657,0.48411675,2059.5,2058.9,0.49397977]
["bitfinex","ETHUSD",1773340679864,0.01214219,2059.5,2058.9,0.49397977]
["bitfinex","ETHUSD",1773340680168,0.48411675,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1773340680462,0.47197456,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1773340680618,0.47197456,2059.4,2058.8,0.49497977]
["bitfinex","ETHUSD",1773340683126,0.47197456,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773340683520,0.01214219,2059.5,2059.0,0.49397977]
["bitfinex","ETHUSD",1773340683660,0.80949008,2059.9,2059.3,0.49397977]
["bitfinex","ETHUSD",1773340684429,0.47197456,2059.8,2059.1,0.49397977]
["bitfinex","ETHUSD",1773340685231,0.47197456,2059.8,2059.3,0.49397977]
["bitfinex","ETHUSD",1773340686464,0.47197456,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1773340686665,0.47197456,2059.8,2059.2,1.70804348]
["bitfinex","ETHUSD",1773340687353,0.47197456,2059.8,2059.0,0.49397977]
["bitfinex","ETHUSD",1773340689546,0.47197456,2059.8,2059.2,0.49397977]
["bitfinex","ETHUSD",1773340689774,0.47197456,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1773340689973,0.47197456,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1773340690373,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773340690676,0.002,2059.7,2059.4,0.49497977]
["bitfinex","ETHUSD",1773340690845,0.80949008,2059.9,2059.4,0.49497977]
["bitfinex","ETHUSD",1773340691478,0.80949008,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773340691888,0.14554821,2059.9,2059.6,0.49397977]
["bitfinex","ETHUSD",1773340692059,0.01213612,2060.5,2059.8,0.49397977]
["bitfinex","ETHUSD",1773340692259,0.13221771,2060.4,2059.8,0.49397977]
["bitfinex","ETHUSD",1773340692452,0.48411068,2060.5,2059.8,0.49397977]
["bitfinex","ETHUSD",1773340692647,0.60419227,2060.4,2059.8,0.49397977]
["bitfinex","ETHUSD",1773340692852,0.47197456,2060.3,2059.7,0.49397977]
["bitfinex","ETHUSD",1773340693051,0.13221771,2060.4,2059.7,0.49397977]
["bitfinex","ETHUSD",1773340693471,0.60419227,2060.4,2059.7,0.49397977]
["bitfinex","ETHUSD",1773340693781,0.60419227,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1773340695767,0.47197456,2060.3,2059.6,4.85513132]
["bitfinex","ETHUSD",1773340695961,0.47197456,2060.3,2059.7,0.49397977]
["bitfinex","ETHUSD",1773340696366,0.47197456,2060.3,2059.6,4.85513132]
["bitfinex","ETHUSD",1773340696582,0.13221771,2060.2,2059.6,4.85513132]
["bitfinex","ETHUSD",1773340697457,0.13221771,2060.2,2059.6,5.34911109]
["bitfinex","ETHUSD",1773340697893,0.60419227,2060.2,2059.6,5.34911109]
["bitfinex","ETHUSD",1773340698196,0.47197456,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773340698858,0.47197456,2060.0,2059.5,1.22597869]
["bitfinex","ETHUSD",1773340699186,0.47197456,2059.8,2059.5,0.01213915]
["bitfinex","ETHUSD",1773340699575,0.47197456,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340699776,0.47197456,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340701559,0.49982325,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340701963,0.49982325,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340702163,0.63204096,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340702380,0.13221771,2059.6,2059.0,1.70099298]
["bitfinex","ETHUSD",1773340703803,0.63204096,2059.6,2059.0,1.70099298]
["bitfinex","ETHUSD",1773340704007,0.63204096,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1773340706045,0.49982325,2059.5,2059.0,1.21517804]
["bitfinex","ETHUSD",1773340706509,0.49982325,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773340706723,0.49982325,2059.3,2059.0,1.21517551]
["bitfinex","ETHUSD",1773340707783,0.13221771,2059.4,2059.0,1.21517551]
["bitfinex","ETHUSD",1773340707985,0.49982325,2059.7,2059.1,0.48681134]
["bitfinex","ETHUSD",1773340708903,0.49982325,2059.7,2059.0,1.21517551]
["bitfinex","ETHUSD",1773340709083,0.49982325,2059.5,2059.0,1.21517551]
["bitfinex","ETHUSD",1773340709680,0.13221771,2059.4,2059.0,1.21517551]
["bitfinex","ETHUSD",1773340710088,0.49982325,2059.7,2059.0,1.70198685]
["bitfinex","ETHUSD",1773340711319,0.49982325,2059.7,2059.0,1.21517551]
["bitfinex","ETHUSD",1773340712242,0.49982325,2059.7,2059.0,1.70198685]
["bitfinex","ETHUSD",1773340716408,0.49982325,2059.7,2059.1,0.0485649]
["bitfinex","ETHUSD",1773340716729,0.49982325,2059.7,2059.1,0.48681134]
["bitfinex","ETHUSD",1773340716923,0.49982325,2059.7,2059.1,0.53537624]
["bitfinex","ETHUSD",1773340717614,0.002,2059.8,2059.2,0.48781134]
["bitfinex","ETHUSD",1773340717815,0.002,2059.8,2059.3,0.04856019]
["bitfinex","ETHUSD",1773340718195,0.50182325,2059.8,2059.3,0.04856019]
["bitfinex","ETHUSD",1773340718727,0.50182325,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773340720731,0.49982325,2059.5,2059.1,1.21407337]
["bitfinex","ETHUSD",1773340721299,0.49982325,2059.5,2058.9,1.22736152]
["bitfinex","ETHUSD",1773340721795,0.49982325,2059.5,2058.9,1.27593114]
["bitfinex","ETHUSD",1773340722203,0.49982325,2059.5,2058.9,1.76274248]
["bitfinex","ETHUSD",1773340722423,0.002,2059.8,2058.9,1.76274248]
["bitfinex","ETHUSD",1773340722424,0.49982325,2059.7,2059.0,0.48681134]
["bitfinex","ETHUSD",1773340722632,0.49982325,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1773340722817,0.49982325,2059.7,2059.3,0.04856019]
["bitfinex","ETHUSD",1773340724706,0.49982325,2059.7,2059.3,1.26251726]
["bitfinex","ETHUSD",1773340725246,0.49982325,2059.7,2059.3,1.21395707]
["bitfinex","ETHUSD",1773340725611,0.48058831,2059.6,2059.0,4.85654595]
["bitfinex","ETHUSD",1773340726107,0.48058831,2059.6,2059.1,0.48541169]
["bitfinex","ETHUSD",1773340726339,0.48058831,2059.6,2059.0,4.85654595]
["bitfinex","ETHUSD",1773340726711,0.48058831,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1773340727732,0.48058831,2059.6,2059.0,4.85664585]
["bitfinex","ETHUSD",1773340728021,0.48058831,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340728426,0.48058831,2059.6,2059.0,1.69959333]
["bitfinex","ETHUSD",1773340728844,0.48058831,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773340729024,0.48058831,2059.5,2058.9,0.01314219]
["bitfinex","ETHUSD",1773340729234,0.48058831,2059.5,2058.9,1.22737696]
["bitfinex","ETHUSD",1773340729947,0.48058831,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1773340730131,2.55185577,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1773340730132,0.48058831,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1773340730442,0.48058831,2059.1,2058.6,1.21541663]
["bitfinex","ETHUSD",1773340730938,0.48058831,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1773340740559,1.338,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773340740736,0.45594003,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773340741143,0.47008222,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773340741538,0.47008222,2059.5,2059.0,1.21518164]
["bitfinex","ETHUSD",1773340743762,0.47008222,2059.5,2059.0,0.47306848]
["bitfinex","ETHUSD",1773340744662,0.45794003,2059.7,2059.1,0.47206848]
["bitfinex","ETHUSD",1773340744863,0.01404219,2059.6,2059.1,0.47206848]
["bitfinex","ETHUSD",1773340745235,0.45794003,2059.7,2059.1,0.47206848]
["bitfinex","ETHUSD",1773340745439,0.45794003,2059.7,2059.2,0.47206848]
["bitfinex","ETHUSD",1773340745440,0.002,2059.7,2059.2,0.47206848]
["bitfinex","ETHUSD",1773340745843,0.002,2059.7,2059.4,0.47206848]
["bitfinex","ETHUSD",1773340746053,0.45794003,2059.7,2059.1,1.21510521]
["bitfinex","ETHUSD",1773340746239,0.46998222,2059.6,2059.1,1.21510521]
["bitfinex","ETHUSD",1773340746439,0.47198222,2059.6,2059.1,1.21510521]
["bitfinex","ETHUSD",1773340747150,0.002,2059.6,2059.2,0.47206848]
["bitfinex","ETHUSD",1773340747950,0.002,2059.6,2059.4,0.47206848]
["bitfinex","ETHUSD",1773340748154,0.002,2059.7,2059.4,0.47206848]
["bitfinex","ETHUSD",1773340750371,0.002,2059.7,2059.2,0.47206848]
["bitfinex","ETHUSD",1773340750372,0.47198222,2059.7,2059.2,0.47206848]
["bitfinex","ETHUSD",1773340750667,0.45594003,2059.5,2059.1,1.21512225]
["bitfinex","ETHUSD",1773340751450,0.45594003,2059.5,2059.1,1.21510995]
["bitfinex","ETHUSD",1773340752971,0.45594003,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1773340755880,0.01404219,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1773340756380,0.46998222,2059.4,2058.9,0.01314219]
["bitfinex","ETHUSD",1773340757172,0.46998222,2059.4,2058.9,1.22737498]
["bitfinex","ETHUSD",1773340759578,0.45594003,2059.4,2058.9,1.22737498]
["bitfinex","ETHUSD",1773340759754,0.45594003,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1773340760084,0.002,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1773340760257,0.45794003,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1773340761185,0.48856649,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1773340761886,0.01404219,2059.1,2058.7,0.46056028]
["bitfinex","ETHUSD",1773340763783,0.48856649,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1773340765779,0.4745243,2058.9,2058.4,0.01214522]
["bitfinex","ETHUSD",1773340765978,0.4745243,2058.8,2058.4,0.01214522]
["bitfinex","ETHUSD",1773340766178,0.4745243,2058.6,2058.2,1.21465119]
["bitfinex","ETHUSD",1773340766490,0.4745243,2058.6,2058.0,2.98076893]
["bitfinex","ETHUSD",1773340766685,0.4745243,2058.4,2058.0,2.98076893]
["bitfinex","ETHUSD",1773340766989,0.4745243,2058.7,2058.0,2.98076893]
["bitfinex","ETHUSD",1773340767495,0.01404219,2058.6,2058.1,0.45956028]
["bitfinex","ETHUSD",1773340767962,0.01404219,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1773340769195,0.01404219,2058.6,2058.3,0.68097446]
["bitfinex","ETHUSD",1773340770386,0.01404219,2058.6,2058.4,0.68097446]
["bitfinex","ETHUSD",1773340772265,0.01404219,2058.6,2058.2,1.68684177]
["bitfinex","ETHUSD",1773340772791,0.01404219,2058.6,2058.1,4.85873389]
["bitfinex","ETHUSD",1773340772792,0.46592475,2058.5,2058.0,2.98076914]
["bitfinex","ETHUSD",1773340772954,0.46592475,2058.5,2057.9,1.70026677]
["bitfinex","ETHUSD",1773340773156,0.47996694,2058.4,2057.9,0.4854667]
["bitfinex","ETHUSD",1773340773664,0.47996694,2058.4,2058.3,0.001]
["bitfinex","ETHUSD",1773340773865,0.47996694,2058.4,2057.8,3.14259315]
["bitfinex","ETHUSD",1773340774072,0.47996694,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1773340774278,0.01404219,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773340774495,0.01404219,2058.4,2058.1,1.26330109]
["bitfinex","ETHUSD",1773340775487,0.01404219,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773340775893,0.01404219,2058.4,2058.0,1.7365336]
["bitfinex","ETHUSD",1773340776074,0.47996694,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1773340778397,0.46592475,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1773340779604,0.01404219,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773340780472,0.01404219,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1773340781508,0.46592475,2058.0,2057.5,0.47221844]
["bitfinex","ETHUSD",1773340781693,0.46592475,2058.0,2057.4,0.01325129]
["bitfinex","ETHUSD",1773340781903,0.47996694,2057.9,2057.4,1.70058777]
["bitfinex","ETHUSD",1773340782202,0.01404219,2057.9,2057.5,0.47221844]
["bitfinex","ETHUSD",1773340782502,0.01404219,2057.9,2057.5,1.68726823]
["bitfinex","ETHUSD",1773340783613,0.47730155,2057.7,2057.4,0.01325129]
["bitfinex","ETHUSD",1773340783781,0.47730155,2057.7,2057.4,1.22837122]
["bitfinex","ETHUSD",1773340783986,0.49134374,2057.9,2057.4,1.22837122]
["bitfinex","ETHUSD",1773340784191,0.01404219,2057.7,2057.4,1.22837122]
["bitfinex","ETHUSD",1773340784980,0.47730155,2058.1,2057.5,0.47825735]
["bitfinex","ETHUSD",1773340785400,0.01404219,2058.0,2057.5,0.47825735]
["bitfinex","ETHUSD",1773340785614,1.80930155,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773340785615,0.01404219,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1773340785810,3.02390221,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773340785811,1.80930155,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773340786015,0.01604219,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1773340787813,0.01404219,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1773340788318,0.47730155,2058.1,2057.7,1.21490701]
["bitfinex","ETHUSD",1773340788523,0.01404219,2058.0,2057.7,1.21490701]
["bitfinex","ETHUSD",1773340789609,0.47730155,2058.1,2057.6,4.85992734]
["bitfinex","ETHUSD",1773340789785,0.01404219,2057.9,2057.6,5.33818469]
["bitfinex","ETHUSD",1773340789984,0.01404219,2058.1,2057.6,5.33818469]
["bitfinex","ETHUSD",1773340790296,0.01404219,2058.1,2057.7,0.47825735]
["bitfinex","ETHUSD",1773340791923,0.01404219,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1773340792323,0.48332832,2058.0,2057.5,1.6669757]
["bitfinex","ETHUSD",1773340792616,0.48332832,2057.9,2057.5,1.216022]
["bitfinex","ETHUSD",1773340792792,0.01404219,2057.9,2057.6,0.4509537]
["bitfinex","ETHUSD",1773340794397,0.01404219,2057.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773340794590,0.01404219,2057.9,2057.6,0.4509537]
["bitfinex","ETHUSD",1773340794790,0.01404219,2057.9,2057.6,1.66592248]
["bitfinex","ETHUSD",1773340795912,0.48332832,2057.8,2057.4,1.22832764]
["bitfinex","ETHUSD",1773340796306,0.01404219,2057.9,2057.4,1.22832764]
["bitfinex","ETHUSD",1773340796507,0.01404219,2057.9,2057.4,1.67928134]
["bitfinex","ETHUSD",1773340798211,0.01404219,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1773340798419,0.002,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1773340798798,0.002,2057.8,2057.6,0.4519537]
["bitfinex","ETHUSD",1773340800024,0.002,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1773340800717,0.48532832,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1773340801523,0.01404219,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1773340804120,0.49737051,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1773340804820,1.69839514,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1773340805141,1.69839514,2057.5,2056.7,1.7731]
["bitfinex","ETHUSD",1773340805142,0.48332832,2057.3,2056.7,2.98863782]
["bitfinex","ETHUSD",1773340805296,0.48332832,2057.3,2056.8,0.4509537]
["bitfinex","ETHUSD",1773340805921,0.01404219,2057.4,2056.6,1.21555354]
["bitfinex","ETHUSD",1773340805922,0.48332832,2057.1,2056.6,1.21555354]
["bitfinex","ETHUSD",1773340807125,0.48332832,2057.1,2056.5,1.72510089]
["bitfinex","ETHUSD",1773340807126,0.49737051,2057.0,2056.5,1.72510089]
["bitfinex","ETHUSD",1773340807325,0.49737051,2057.0,2056.5,1.21565163]
["bitfinex","ETHUSD",1773340808336,0.48332832,2057.0,2056.5,1.21565163]
["bitfinex","ETHUSD",1773340809134,0.49737051,2056.9,2056.5,1.21565163]
["bitfinex","ETHUSD",1773340810443,0.01404219,2056.9,2056.5,1.66660533]
["bitfinex","ETHUSD",1773340810741,0.49737051,2056.9,2056.4,1.22784159]
["bitfinex","ETHUSD",1773340811734,0.49737051,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1773340813550,0.48332832,2056.8,2056.3,1.21687446]
["bitfinex","ETHUSD",1773340813921,0.48332832,2056.8,2056.3,1.66782816]
["bitfinex","ETHUSD",1773340815235,0.48332832,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1773340815434,0.48332832,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773340816153,1.54913202,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773340816352,0.01404219,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773340818626,0.49737051,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773340819624,0.48332832,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773340819847,1.0517437,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773340820049,0.01324219,2056.6,2056.2,0.4520537]
["bitfinex","ETHUSD",1773340821638,0.01324219,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1773340821858,0.01324219,2056.6,2056.4,0.47087716]
["bitfinex","ETHUSD",1773340822153,0.01215737,2056.9,2056.4,0.47087716]
["bitfinex","ETHUSD",1773340822329,0.49919925,2056.9,2056.4,0.47087716]
["bitfinex","ETHUSD",1773340823153,1.71462368,2056.9,2056.4,0.47087716]
["bitfinex","ETHUSD",1773340823454,0.49919925,2056.9,2056.4,0.47087716]
["bitfinex","ETHUSD",1773340823651,0.49919925,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1773340824531,0.001,2056.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1773340826546,0.48804188,2056.7,2056.2,1.21690764]
["bitfinex","ETHUSD",1773340827442,0.48804188,2056.7,2056.2,1.6877848]
["bitfinex","ETHUSD",1773340834557,0.48704188,2056.6,2056.0,1.21704708]
["bitfinex","ETHUSD",1773340834733,0.48704188,2056.6,2056.0,1.21594708]
["bitfinex","ETHUSD",1773340835351,0.48704188,2056.6,2056.0,1.68682424]
["bitfinex","ETHUSD",1773340836233,0.48704188,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1773340836632,0.001,2056.5,2056.4,0.0011]
["bitfinex","ETHUSD",1773340837840,0.48804188,2056.5,2056.4,0.0011]
["bitfinex","ETHUSD",1773340838264,0.48804188,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1773340838467,1.703703,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1773340838765,0.48804188,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1773340839336,0.48704188,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1773340839540,0.48704188,2056.4,2055.9,0.48413757]
["bitfinex","ETHUSD",1773340839944,0.48704188,2056.4,2055.9,1.70014657]
["bitfinex","ETHUSD",1773340840338,0.001,2056.5,2056.0,0.47087716]
["bitfinex","ETHUSD",1773340840768,0.48804188,2056.5,2056.0,0.47087716]
["bitfinex","ETHUSD",1773340840964,1.70370285,2056.5,2056.0,0.47087716]
["bitfinex","ETHUSD",1773340841186,0.48704188,2056.4,2055.9,1.22926941]
["bitfinex","ETHUSD",1773340841471,0.48704188,2056.3,2055.9,1.93e-06]
["bitfinex","ETHUSD",1773340842472,0.47574302,2056.2,2055.9,1.93e-06]
["bitfinex","ETHUSD",1773340843473,1.21669856,2056.5,2055.9,0.48453446]
["bitfinex","ETHUSD",1773340843769,0.47574302,2056.4,2055.9,0.48453446]
["bitfinex","ETHUSD",1773340844645,0.48790343,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773340845152,0.01216041,2056.4,2056.1,0.48453253]
["bitfinex","ETHUSD",1773340847280,0.48790343,2056.4,2055.9,1.93e-06]
["bitfinex","ETHUSD",1773340847575,0.47574302,2056.3,2055.9,1.93e-06]
["bitfinex","ETHUSD",1773340847771,0.47574302,2056.3,2055.9,1.2160057]
["bitfinex","ETHUSD",1773340848150,0.47574302,2056.3,2055.9,1.21601186]
["bitfinex","ETHUSD",1773340848356,0.47574302,2056.3,2055.8,1.21605707]
["bitfinex","ETHUSD",1773340849149,0.47574302,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773340850571,1.69152357,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773340851073,0.45112057,2056.1,2055.6,1.69813599]
["bitfinex","ETHUSD",1773340851257,0.45112057,2056.1,2055.6,1.21614615]
["bitfinex","ETHUSD",1773340851454,0.45112057,2056.1,2055.6,1.69813599]
["bitfinex","ETHUSD",1773340852167,1.66690542,2056.3,2055.7,0.48198984]
["bitfinex","ETHUSD",1773340852854,0.45112057,2056.3,2055.7,0.48198984]
["bitfinex","ETHUSD",1773340853472,1.66691227,2056.3,2055.7,0.48198984]
["bitfinex","ETHUSD",1773340854980,1.66691227,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1773340855183,0.45112057,2056.3,2055.8,1.69806144]
["bitfinex","ETHUSD",1773340855369,0.01216041,2056.4,2055.9,0.48198984]
["bitfinex","ETHUSD",1773340857069,0.01216041,2056.4,2056.1,0.48198984]
["bitfinex","ETHUSD",1773340857456,0.001,2056.5,2056.2,0.48198984]
["bitfinex","ETHUSD",1773340859380,0.001,2056.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1773340859683,0.001,2056.5,2056.2,1.69777744]
["bitfinex","ETHUSD",1773340859852,0.45212057,2056.5,2056.0,0.48198984]
["bitfinex","ETHUSD",1773340860486,0.001,2056.5,2056.0,0.48198984]
["bitfinex","ETHUSD",1773340860681,0.001,2056.5,2056.0,0.48308984]
["bitfinex","ETHUSD",1773340860897,0.45212057,2056.5,2055.8,0.48198984]
["bitfinex","ETHUSD",1773340861079,0.45212057,2056.2,2055.6,3.47914015]
["bitfinex","ETHUSD",1773340861386,0.45112057,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773340861568,0.001,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1773340863585,0.001,2056.2,2055.9,0.01216041]
["bitfinex","ETHUSD",1773340865599,0.001,2056.2,2055.9,1.22817047]
["bitfinex","ETHUSD",1773340866296,0.001,2056.2,2055.9,1.71016031]
["bitfinex","ETHUSD",1773340866496,0.001,2056.2,2056.0,0.48198984]
["bitfinex","ETHUSD",1773340866799,0.001,2056.2,2055.9,1.22817047]
["bitfinex","ETHUSD",1773340867002,0.001,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1773340867003,0.45112057,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1773340867295,0.45112057,2056.1,2055.5,1.21730392]
["bitfinex","ETHUSD",1773340867802,0.45112057,2055.9,2055.3,0.01216345]
["bitfinex","ETHUSD",1773340868012,0.45112057,2055.8,2055.3,0.01216345]
["bitfinex","ETHUSD",1773340868205,0.45112057,2055.5,2055.0,0.34804899]
["bitfinex","ETHUSD",1773340868504,0.45112057,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773340868997,0.45112057,2055.5,2055.0,1.21764476]
["bitfinex","ETHUSD",1773340869177,2.69940539,2055.8,2055.0,1.6996346]
["bitfinex","ETHUSD",1773340869178,0.45112057,2055.7,2055.0,1.6996346]
["bitfinex","ETHUSD",1773340869897,0.45112057,2055.6,2055.0,1.6996346]
["bitfinex","ETHUSD",1773340870097,0.45112057,2055.6,2055.0,1.7482964]
["bitfinex","ETHUSD",1773340870300,0.45112057,2055.6,2055.0,1.6996346]
["bitfinex","ETHUSD",1773340871674,0.45112057,2055.6,2055.0,1.21764476]
["bitfinex","ETHUSD",1773340872276,0.45112057,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773340873102,0.45112057,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773340874275,1.66737819,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773340874474,1.66738968,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773340875474,0.01216345,2055.9,2055.3,0.48198984]
["bitfinex","ETHUSD",1773340875475,1.67934484,2055.9,2055.3,0.48198984]
["bitfinex","ETHUSD",1773340875770,1.67934484,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1773340875771,0.45112057,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1773340876385,1.21613075,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773340876584,0.45112057,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1773340879409,1.66736965,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773340879619,0.45112057,2055.4,2055.2,0.0011]
["bitfinex","ETHUSD",1773340880700,0.45112057,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773340881226,0.45112057,2055.4,2054.8,1e-08]
["bitfinex","ETHUSD",1773340881610,0.4654515,2055.2,2054.8,1e-08]
["bitfinex","ETHUSD",1773340883514,1.21648581,2055.1,2054.8,1e-08]
["bitfinex","ETHUSD",1773340883719,1.21648581,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773340884993,1.21648581,2055.1,2054.7,0.48973751]
["bitfinex","ETHUSD",1773340885420,1.21648581,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1773340887624,1.21646811,2055.2,2055.0,0.48973751]
["bitfinex","ETHUSD",1773340889599,1.74119474,2055.3,2055.0,0.48973751]
["bitfinex","ETHUSD",1773340890737,0.32480537,2055.3,2055.1,0.44102657]
["bitfinex","ETHUSD",1773340891114,4.86464249,2055.7,2055.3,0.44102657]
["bitfinex","ETHUSD",1773340891115,1.21615957,2055.7,2055.3,0.44102657]
["bitfinex","ETHUSD",1773340891819,4.86434648,2055.8,2055.3,0.44102657]
["bitfinex","ETHUSD",1773340892011,5.16102364,2055.8,2055.3,0.44102657]
["bitfinex","ETHUSD",1773340892425,5.16102364,2055.8,2055.1,0.44102657]
["bitfinex","ETHUSD",1773340892426,0.4654515,2055.7,2055.1,0.44102657]
["bitfinex","ETHUSD",1773340892632,0.4654515,2055.6,2055.1,0.44102657]
["bitfinex","ETHUSD",1773340896829,1.21624908,2055.5,2055.1,0.44102657]
["bitfinex","ETHUSD",1773340897662,1.51292624,2055.5,2055.3,0.44212657]
["bitfinex","ETHUSD",1773340897869,0.001,2055.4,2055.3,0.44212657]
["bitfinex","ETHUSD",1773340902784,1.51398542,2055.4,2055.3,0.44212657]
["bitfinex","ETHUSD",1773340905486,1.51398542,2055.4,2055.3,0.234694]
["bitfinex","ETHUSD",1773340905774,1.51398542,2055.4,2055.1,0.234694]
["bitfinex","ETHUSD",1773340906286,1.98132744,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773340906648,0.46734202,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773340907972,0.46734202,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1773340908154,0.49999999,2054.8,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340909866,1.21672263,2054.7,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340910244,1.71672262,2054.7,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340913149,4.86689054,2054.8,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340913150,0.28121067,2054.6,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340914353,1.21666509,2054.8,2054.4,2.63380422]
["bitfinex","ETHUSD",1773340914550,1.71666508,2054.8,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340914766,1.21666509,2054.8,2054.3,1.22911079]
["bitfinex","ETHUSD",1773340915258,1.21666509,2054.8,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340915458,1.71666052,2054.9,2054.3,1.22912387]
["bitfinex","ETHUSD",1773340915658,0.18354133,2054.8,2054.3,1.22912387]
["bitfinex","ETHUSD",1773340917860,0.18354133,2054.7,2054.3,1.22912387]
["bitfinex","ETHUSD",1773340920474,1.21667155,2054.8,2054.3,1.22912387]
["bitfinex","ETHUSD",1773340920675,0.18354133,2054.7,2054.3,1.22912387]
["bitfinex","ETHUSD",1773340921159,0.18354133,2054.7,2054.3,0.01216953]
["bitfinex","ETHUSD",1773340921359,0.18354133,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773340921770,0.001,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773340922872,0.18454133,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773340924076,5.36673239,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773340924077,0.56886397,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773340924275,2.11233511,2055.2,2054.6,2.63380422]
["bitfinex","ETHUSD",1773340924479,0.3269955,2055.2,2054.9,2.63380422]
["bitfinex","ETHUSD",1773340924667,0.56886397,2055.8,2055.2,2.63380422]
["bitfinex","ETHUSD",1773340924990,1.78495362,2055.8,2055.2,2.63380422]
["bitfinex","ETHUSD",1773340926589,0.56886397,2055.7,2055.1,1.21646353]
["bitfinex","ETHUSD",1773340926775,0.56886397,2055.7,2054.6,2.97778185]
["bitfinex","ETHUSD",1773340926974,0.56886397,2055.7,2054.7,2.63380422]
["bitfinex","ETHUSD",1773340927478,0.56886397,2055.7,2055.0,2.63380422]
["bitfinex","ETHUSD",1773340927799,1.21608965,2055.8,2055.0,2.63380422]
["bitfinex","ETHUSD",1773340927969,0.56886397,2055.7,2055.0,2.63380422]
["bitfinex","ETHUSD",1773340928763,1.78504071,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773340930593,0.56886397,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773340930981,0.56886397,2055.7,2055.0,7.49984059]
["bitfinex","ETHUSD",1773340931697,1.79705777,2055.9,2055.0,7.49984059]
["bitfinex","ETHUSD",1773340932288,0.58102742,2055.9,2055.3,2.63380422]
["bitfinex","ETHUSD",1773340932476,0.01216345,2055.9,2055.3,2.63380422]
["bitfinex","ETHUSD",1773340933083,0.56886397,2055.8,2055.3,1.21633774]
["bitfinex","ETHUSD",1773340934093,0.001,2055.5,2055.3,1.21633774]
["bitfinex","ETHUSD",1773340934282,0.001,2055.5,2055.1,4.86584197]
["bitfinex","ETHUSD",1773340934677,0.56986397,2055.5,2055.0,2.63380422]
["bitfinex","ETHUSD",1773340934996,0.56886397,2055.3,2054.8,1.2288228]
["bitfinex","ETHUSD",1773340936807,0.56886397,2055.3,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340937124,0.56886397,2055.3,2054.8,1.22882184]
["bitfinex","ETHUSD",1773340937125,0.56886397,2055.1,2054.8,1.22882184]
["bitfinex","ETHUSD",1773340938469,0.56886397,2055.1,2054.8,0.01216649]
["bitfinex","ETHUSD",1773340938673,0.56886397,2055.1,2054.8,1.22882856]
["bitfinex","ETHUSD",1773340939602,0.56886397,2055.3,2054.8,1.22882856]
["bitfinex","ETHUSD",1773340942335,0.001,2055.5,2054.8,1.22882856]
["bitfinex","ETHUSD",1773340942496,0.001,2055.5,2054.9,2.63380422]
["bitfinex","ETHUSD",1773340942808,0.001,2055.5,2055.2,2.63380422]
["bitfinex","ETHUSD",1773340943006,0.001,2055.5,2055.0,1.762]
["bitfinex","ETHUSD",1773340943303,0.56986397,2055.5,2055.0,1.762]
["bitfinex","ETHUSD",1773340943681,0.56986397,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1773340945202,0.56886397,2055.4,2055.0,2.97852097]
["bitfinex","ETHUSD",1773340945908,0.56886397,2055.4,2055.0,2.97962097]
["bitfinex","ETHUSD",1773340946091,0.001,2055.5,2055.1,0.4602627]
["bitfinex","ETHUSD",1773340947680,1.6953603,2055.5,2055.1,0.4602627]
["bitfinex","ETHUSD",1773340947879,0.47908538,2055.5,2055.1,1.67671074]
["bitfinex","ETHUSD",1773340949102,1.69533851,2055.5,2055.0,2.97962494]
["bitfinex","ETHUSD",1773340949308,0.47808538,2055.4,2055.0,2.97962494]
["bitfinex","ETHUSD",1773340951897,0.47808538,2055.3,2054.5,1.21789769]
["bitfinex","ETHUSD",1773340952213,0.47808538,2055.3,2054.5,1.21899769]
["bitfinex","ETHUSD",1773340952908,0.47808538,2055.1,2054.5,0.0022]
["bitfinex","ETHUSD",1773340955327,0.47808538,2054.9,2054.5,0.0022]
["bitfinex","ETHUSD",1773340956016,1.69461971,2055.1,2054.5,0.4624627]
["bitfinex","ETHUSD",1773340957189,1.21653433,2055.1,2054.5,0.4624627]
["bitfinex","ETHUSD",1773340957390,0.47808538,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773340957791,1.69463377,2055.0,2054.5,1.67928844]
["bitfinex","ETHUSD",1773340958013,0.47808538,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773340959018,0.47808538,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1773340959207,0.47908538,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1773340959410,1.21761489,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1773340959589,0.47808538,2054.8,2054.7,0.0011]
["bitfinex","ETHUSD",1773340959786,0.001,2054.9,2054.7,0.0022]
["bitfinex","ETHUSD",1773340962708,0.4676222,2055.3,2054.7,1.69028406]
["bitfinex","ETHUSD",1773340962896,0.4676222,2055.3,2054.8,0.47136143]
["bitfinex","ETHUSD",1773340963506,0.4676222,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1773340965309,0.4676222,2055.3,2054.9,1.21770421]
["bitfinex","ETHUSD",1773340966829,0.01216649,2055.3,2054.9,1.68906564]
["bitfinex","ETHUSD",1773340967205,0.4676222,2055.3,2054.9,1.21770421]
["bitfinex","ETHUSD",1773340967406,0.4676222,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1773340969734,0.4676222,2055.3,2054.8,5.33777828]
["bitfinex","ETHUSD",1773340969924,0.4676222,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1773340971038,0.001,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1773340976659,0.4951751,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773340976814,0.4951751,2055.1,2054.7,0.0022]
["bitfinex","ETHUSD",1773340977010,0.4951751,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773340977514,0.4941751,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773340979544,0.4941751,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773340979846,0.4941751,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773340981642,0.4941751,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773340982144,0.4941751,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773340983821,0.4941751,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1773340984418,0.4941751,2054.5,2053.8,0.01217258]
["bitfinex","ETHUSD",1773340984939,0.4941751,2054.5,2053.8,1.22942294]
["bitfinex","ETHUSD",1773340985141,1.21678185,2054.6,2053.2,2.02442397]
["bitfinex","ETHUSD",1773340985142,2.63097238,2054.1,2053.2,2.02442397]
["bitfinex","ETHUSD",1773340985334,0.4941751,2054.0,2053.2,2.02442397]
["bitfinex","ETHUSD",1773340985540,0.4941751,2054.0,2053.2,2.02443565]
["bitfinex","ETHUSD",1773340985761,0.4941751,2053.6,2052.8,0.01217866]
["bitfinex","ETHUSD",1773340985929,0.4941751,2053.4,2052.8,0.01217866]
["bitfinex","ETHUSD",1773340986440,0.4941751,2053.4,2052.8,1.2300206]
["bitfinex","ETHUSD",1773340986943,0.4941751,2053.4,2052.4,4.87233236]
["bitfinex","ETHUSD",1773340986944,0.4941751,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1773340987738,0.4941751,2053.4,2052.4,1.68676751]
["bitfinex","ETHUSD",1773340988132,0.4941751,2053.4,2052.5,0.46868137]
["bitfinex","ETHUSD",1773340988526,0.4941751,2053.4,2052.6,0.51740006]
["bitfinex","ETHUSD",1773340988732,0.4941751,2053.4,2052.8,0.46868137]
["bitfinex","ETHUSD",1773340989032,0.4941751,2053.4,2052.9,0.04871157]
["bitfinex","ETHUSD",1773340990243,0.4941751,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773340992143,0.4941751,2053.4,2052.9,4.87109809]
["bitfinex","ETHUSD",1773340992450,0.4941751,2053.4,2052.9,5.33977946]
["bitfinex","ETHUSD",1773340993549,0.01217866,2053.3,2052.9,5.33977946]
["bitfinex","ETHUSD",1773340993725,0.01217866,2053.3,2053.0,0.46868137]
["bitfinex","ETHUSD",1773340994335,0.01217866,2053.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1773340994534,0.50635072,2053.8,2053.2,0.46978137]
["bitfinex","ETHUSD",1773340994930,0.4941751,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773340996235,0.4941751,2053.5,2052.7,0.0011]
["bitfinex","ETHUSD",1773340996436,0.4941751,2053.3,2052.7,0.0011]
["bitfinex","ETHUSD",1773340997548,0.4941751,2053.6,2052.7,0.46978137]
["bitfinex","ETHUSD",1773340997753,0.50635072,2053.8,2052.9,0.46868137]
["bitfinex","ETHUSD",1773340997958,1.72364082,2053.8,2052.9,0.46868137]
["bitfinex","ETHUSD",1773340998254,0.50635072,2053.8,2052.9,0.46868137]
["bitfinex","ETHUSD",1773340998555,0.50635072,2053.8,2053.1,0.46868137]
["bitfinex","ETHUSD",1773341000059,1.72362872,2053.8,2053.1,0.46868137]
["bitfinex","ETHUSD",1773341000263,0.01217562,2053.8,2053.3,0.46868137]
["bitfinex","ETHUSD",1773341000562,0.01217562,2053.8,2053.5,0.47642556]
["bitfinex","ETHUSD",1773341001458,0.01317258,2054.3,2053.5,0.47642556]
["bitfinex","ETHUSD",1773341001651,0.01317258,2054.3,2053.6,0.47642556]
["bitfinex","ETHUSD",1773341002359,0.01317258,2054.3,2053.7,0.47642556]
["bitfinex","ETHUSD",1773341002536,0.47719382,2054.2,2053.2,4.87006125]
["bitfinex","ETHUSD",1773341002737,0.47719382,2054.2,2053.3,0.47642556]
["bitfinex","ETHUSD",1773341003336,1.23013334,2054.3,2053.2,4.87006125]
["bitfinex","ETHUSD",1773341003337,0.01317258,2054.3,2053.5,0.47642556]
["bitfinex","ETHUSD",1773341003534,0.01317258,2054.3,2053.6,2.63405599]
["bitfinex","ETHUSD",1773341003741,0.01317258,2054.3,2053.7,0.47642556]
["bitfinex","ETHUSD",1773341004744,0.01317258,2054.3,2053.8,1.69368137]
["bitfinex","ETHUSD",1773341005364,0.01317258,2054.3,2053.9,3.11048155]
["bitfinex","ETHUSD",1773341005555,0.01317258,2054.3,2054.0,0.47642556]
["bitfinex","ETHUSD",1773341006469,0.01317258,2054.3,2053.9,0.47642556]
["bitfinex","ETHUSD",1773341006845,1.70603051,2054.8,2054.1,0.47642556]
["bitfinex","ETHUSD",1773341007055,0.47719382,2054.7,2054.1,0.47642556]
["bitfinex","ETHUSD",1773341007369,0.01216953,2054.8,2054.1,0.47642556]
["bitfinex","ETHUSD",1773341007769,0.01216953,2054.8,2054.3,0.47642556]
["bitfinex","ETHUSD",1773341007970,0.48936335,2054.8,2054.1,0.47642556]
["bitfinex","ETHUSD",1773341009444,0.48936335,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1773341010181,1.70608358,2054.8,2054.1,1.69345718]
["bitfinex","ETHUSD",1773341010972,1.22888976,2054.8,2054.1,1.21703162]
["bitfinex","ETHUSD",1773341011154,1.70602935,2054.8,2054.2,0.47642556]
["bitfinex","ETHUSD",1773341011681,1.70602935,2054.8,2053.9,1.21713734]
["bitfinex","ETHUSD",1773341011682,0.47719382,2054.7,2053.9,1.21713734]
["bitfinex","ETHUSD",1773341011976,0.47719382,2054.7,2053.9,0.47642556]
["bitfinex","ETHUSD",1773341012877,0.01216953,2054.8,2053.9,0.47642556]
["bitfinex","ETHUSD",1773341013075,0.48936335,2054.8,2053.9,0.47642556]
["bitfinex","ETHUSD",1773341013780,0.48936335,2054.8,2054.1,0.47642556]
["bitfinex","ETHUSD",1773341014182,0.01216953,2054.8,2054.2,0.47642556]
["bitfinex","ETHUSD",1773341014864,0.01216953,2054.8,2054.5,0.47642556]
["bitfinex","ETHUSD",1773341015476,0.01216953,2054.8,2054.3,0.47642556]
["bitfinex","ETHUSD",1773341015655,0.01216953,2054.8,2054.4,1.69332587]
["bitfinex","ETHUSD",1773341016572,0.01216953,2054.8,2054.5,0.47642556]
["bitfinex","ETHUSD",1773341017655,0.01216953,2054.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773341018467,0.01216953,2054.8,2054.3,0.47642556]
["bitfinex","ETHUSD",1773341018659,0.48936335,2054.8,2054.2,2.98601789]
["bitfinex","ETHUSD",1773341018997,0.48936335,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1773341019185,0.001,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773341020258,0.47819382,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773341021095,0.001,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773341022999,0.45819029,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773341023375,0.001,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773341023569,0.45819029,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773341025974,0.45819029,2054.6,2054.3,0.47994935]
["bitfinex","ETHUSD",1773341025975,0.001,2054.6,2054.3,0.47994935]
["bitfinex","ETHUSD",1773341026414,0.001,2054.6,2054.4,0.47884935]
["bitfinex","ETHUSD",1773341026719,0.01216953,2054.8,2054.4,0.47884935]
["bitfinex","ETHUSD",1773341027203,0.001,2055.1,2054.3,0.0011]
["bitfinex","ETHUSD",1773341027204,0.45719029,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1773341027565,0.45719029,2054.8,2054.3,1.21805954]
["bitfinex","ETHUSD",1773341027772,0.45719029,2055.0,2054.4,0.47884935]
["bitfinex","ETHUSD",1773341029472,0.45719029,2054.9,2054.3,1.21805954]
["bitfinex","ETHUSD",1773341029873,0.45719029,2054.9,2054.3,1.23022907]
["bitfinex","ETHUSD",1773341031586,0.45877423,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773341031781,0.45877423,2054.7,2054.3,1.23021753]
["bitfinex","ETHUSD",1773341032193,0.45877423,2054.9,2054.3,1.23021753]
["bitfinex","ETHUSD",1773341032897,0.45877423,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773341033100,0.001,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1773341033406,0.45977423,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1773341034383,0.001,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1773341034782,0.45977423,2055.1,2054.7,0.47729747]
["bitfinex","ETHUSD",1773341034783,0.001,2055.1,2054.7,0.47729747]
["bitfinex","ETHUSD",1773341035705,0.001,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1773341036083,0.001,2055.1,2054.8,1.69396089]
["bitfinex","ETHUSD",1773341038303,0.01216649,2055.3,2055.0,3.11135346]
["bitfinex","ETHUSD",1773341038503,0.01216649,2055.3,2055.1,0.47729747]
["bitfinex","ETHUSD",1773341038685,0.32772947,2055.5,2055.1,0.47729747]
["bitfinex","ETHUSD",1773341040192,0.47093768,2055.9,2055.3,0.47729747]
["bitfinex","ETHUSD",1773341041014,0.47093768,2055.9,2055.0,9.27376249]
["bitfinex","ETHUSD",1773341041015,0.45877423,2055.8,2055.0,6.64016382]
["bitfinex","ETHUSD",1773341041195,0.45877423,2055.8,2055.0,1.21651384]
["bitfinex","ETHUSD",1773341041513,0.45877423,2055.8,2055.1,0.47729747]
["bitfinex","ETHUSD",1773341042813,1.21613075,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773341043017,1.67490498,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773341043513,0.45877423,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773341045891,1.21607957,2055.8,2055.2,1.69372409]
["bitfinex","ETHUSD",1773341046305,1.6748538,2055.8,2055.2,1.69372409]
["bitfinex","ETHUSD",1773341046918,0.45877423,2055.7,2055.2,1.69372409]
["bitfinex","ETHUSD",1773341047123,0.001,2055.5,2055.2,1.69372409]
["bitfinex","ETHUSD",1773341047986,0.47093768,2055.9,2055.3,0.47729747]
["bitfinex","ETHUSD",1773341050294,0.47093768,2055.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773341051702,0.47093768,2055.9,2055.4,1.69360573]
["bitfinex","ETHUSD",1773341052203,0.01216345,2055.9,2055.5,0.47729747]
["bitfinex","ETHUSD",1773341052423,0.01216345,2055.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773341053625,0.45877423,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773341054421,0.47093768,2055.9,2055.3,0.47729747]
["bitfinex","ETHUSD",1773341054625,0.01216345,2055.9,2055.3,0.47729747]
["bitfinex","ETHUSD",1773341055619,0.01216345,2055.9,2055.5,0.47729747]
["bitfinex","ETHUSD",1773341055823,0.001,2056.0,2055.8,0.47729747]
["bitfinex","ETHUSD",1773341058442,0.001,2056.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1773341059135,0.001,2056.0,2055.8,5.34150023]
["bitfinex","ETHUSD",1773341059136,0.001,2056.0,2055.8,1.21602849]
["bitfinex","ETHUSD",1773341060729,0.001,2056.0,2055.8,0.45122494]
["bitfinex","ETHUSD",1773341061623,0.001,2056.2,2055.8,0.45122494]
["bitfinex","ETHUSD",1773341062427,0.001,2056.2,2056.0,0.45122494]
["bitfinex","ETHUSD",1773341062814,0.01216041,2056.4,2056.1,1.6671191]
["bitfinex","ETHUSD",1773341065814,0.01216041,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773341066247,0.01216041,2056.4,2056.1,1.21584771]
["bitfinex","ETHUSD",1773341066537,0.51028653,2056.4,2056.1,1.21584771]
["bitfinex","ETHUSD",1773341067349,0.51028653,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1773341068331,0.49812612,2056.3,2055.8,1.66728125]
["bitfinex","ETHUSD",1773341071467,0.001,2056.1,2056.0,0.45232494]
["bitfinex","ETHUSD",1773341071629,0.01216041,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773341072764,0.49812612,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773341072918,0.49812612,2056.3,2056.0,1.21705228]
["bitfinex","ETHUSD",1773341074822,0.01216041,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773341075220,0.51028653,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773341076646,0.49812612,2056.3,2055.8,0.45232494]
["bitfinex","ETHUSD",1773341076944,0.49812612,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773341077520,0.49812612,2056.1,2055.6,1.21616627]
["bitfinex","ETHUSD",1773341079659,0.49812612,2056.0,2055.5,4.86594405]
["bitfinex","ETHUSD",1773341080466,0.49812612,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773341082036,0.49812612,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773341084037,0.49812612,2055.9,2055.7,0.0011]
["bitfinex","ETHUSD",1773341084561,0.001,2056.1,2055.8,0.46738197]
["bitfinex","ETHUSD",1773341084748,0.001,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773341085337,0.49236789,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773341086162,0.49136789,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773341086338,1.21695006,2056.1,2055.7,1.21723075]
["bitfinex","ETHUSD",1773341086339,0.49236789,2056.1,2055.7,1.21723075]
["bitfinex","ETHUSD",1773341089172,0.5605874,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773341089472,0.5600374,2055.8,2055.3,0.01216345]
["bitfinex","ETHUSD",1773341089673,0.5600374,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773341089846,0.5600374,2055.7,2055.2,1.21752608]
["bitfinex","ETHUSD",1773341090166,0.5600374,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773341091169,0.5600374,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773341091368,0.5600374,2055.5,2054.8,0.01216649]
["bitfinex","ETHUSD",1773341091569,0.5600374,2055.5,2054.8,1.22882942]
["bitfinex","ETHUSD",1773341093378,0.5600374,2055.3,2054.8,1.22882942]
["bitfinex","ETHUSD",1773341096562,1.21638672,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773341096762,0.5600374,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1773341097785,0.5600374,2055.2,2054.8,1.22882942]
["bitfinex","ETHUSD",1773341100172,0.5594874,2055.2,2054.8,1.22882158]
["bitfinex","ETHUSD",1773341100367,0.5594874,2055.1,2054.8,1.22882158]
["bitfinex","ETHUSD",1773341100758,0.5594874,2055.1,2054.8,0.01216649]
["bitfinex","ETHUSD",1773341101158,0.5594874,2055.1,2054.6,1.21788098]
["bitfinex","ETHUSD",1773341101360,0.5594874,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773341101557,0.5594874,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773341102176,0.5594874,2055.3,2054.6,2.63104404]
["bitfinex","ETHUSD",1773341102577,1.9194874,2055.5,2054.6,2.63104404]
["bitfinex","ETHUSD",1773341102777,0.5594874,2055.4,2054.6,2.63104404]
["bitfinex","ETHUSD",1773341102982,0.5594874,2055.4,2054.6,0.0011]
["bitfinex","ETHUSD",1773341103581,0.5594874,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1773341104462,0.5594874,2055.2,2054.3,0.01326953]
["bitfinex","ETHUSD",1773341104463,0.5594874,2055.1,2054.3,1.23019759]
["bitfinex","ETHUSD",1773341105482,1.21654501,2055.0,2054.3,1.23019759]
["bitfinex","ETHUSD",1773341105689,0.5589374,2054.9,2054.3,1.23019759]
["bitfinex","ETHUSD",1773341105887,0.5589374,2054.9,2054.3,0.01326953]
["bitfinex","ETHUSD",1773341106112,0.5589374,2054.9,2054.1,0.0011]
["bitfinex","ETHUSD",1773341106960,0.5589374,2054.6,2053.8,0.01217258]
["bitfinex","ETHUSD",1773341107294,0.5589374,2054.3,2053.8,0.01217258]
["bitfinex","ETHUSD",1773341107495,0.5589374,2054.1,2053.8,0.01217258]
["bitfinex","ETHUSD",1773341107800,0.5589374,2054.1,2053.8,1.22942516]
["bitfinex","ETHUSD",1773341108094,0.5589374,2054.1,2053.8,1.22942408]
["bitfinex","ETHUSD",1773341108300,0.5589374,2054.1,2053.8,0.01217258]
["bitfinex","ETHUSD",1773341108474,0.5589374,2054.1,2053.7,0.87035318]
["bitfinex","ETHUSD",1773341108673,0.5589374,2054.1,2053.3,1.22971322]
["bitfinex","ETHUSD",1773341108899,0.5589374,2053.9,2053.3,1.22971322]
["bitfinex","ETHUSD",1773341109599,0.5589374,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1773341109797,1.77613395,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1773341109999,0.5589374,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341111204,0.5589374,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773341111896,0.5589374,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773341113381,0.50423274,2054.3,2053.7,0.03242897]
["bitfinex","ETHUSD",1773341113789,0.50423274,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773341113999,0.49206016,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1773341114296,0.49206016,2054.2,2053.6,4.86937773]
["bitfinex","ETHUSD",1773341114682,0.49206016,2054.2,2053.6,4.9018067]
["bitfinex","ETHUSD",1773341115274,0.49206016,2054.2,2053.7,0.03242897]
["bitfinex","ETHUSD",1773341115478,0.01217258,2054.3,2053.7,0.03242897]
["bitfinex","ETHUSD",1773341116107,0.50423274,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773341116591,0.49206016,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1773341116791,0.49206016,2054.2,2053.6,4.86944289]
["bitfinex","ETHUSD",1773341117514,0.49206016,2054.2,2053.6,4.90187186]
["bitfinex","ETHUSD",1773341117809,0.50423274,2054.3,2053.7,0.03242897]
["bitfinex","ETHUSD",1773341118181,0.49206016,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1773341119303,0.01217258,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773341119499,0.01217258,2054.3,2053.8,1.24968478]
["bitfinex","ETHUSD",1773341120483,0.01217258,2054.3,2053.9,0.03242897]
["bitfinex","ETHUSD",1773341121098,0.488037,2054.6,2053.9,0.03242897]
["bitfinex","ETHUSD",1773341121295,0.488037,2054.6,2054.1,0.03242897]
["bitfinex","ETHUSD",1773341121491,0.50020653,2054.8,2054.1,0.03242897]
["bitfinex","ETHUSD",1773341121700,0.001,2055.0,2054.5,0.02025944]
["bitfinex","ETHUSD",1773341122209,0.49087028,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773341123494,0.001,2055.0,2054.6,0.02025944]
["bitfinex","ETHUSD",1773341124388,0.49087028,2055.0,2054.3,1.21690031]
["bitfinex","ETHUSD",1773341125117,0.49087028,2055.0,2054.3,1.23715975]
["bitfinex","ETHUSD",1773341125418,0.49087028,2055.0,2054.4,0.02025944]
["bitfinex","ETHUSD",1773341125814,0.49087028,2055.0,2054.3,1.21690031]
["bitfinex","ETHUSD",1773341126552,0.48987028,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1773341127831,0.48987028,2054.8,2054.2,0.02025944]
["bitfinex","ETHUSD",1773341128396,0.48987028,2054.8,2054.0,0.02135944]
["bitfinex","ETHUSD",1773341128597,0.48987028,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773341129293,0.48987028,2054.7,2054.3,0.01216953]
["bitfinex","ETHUSD",1773341129921,0.48987028,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773341131720,1.21677713,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773341132018,0.488037,2054.6,2054.0,0.03352897]
["bitfinex","ETHUSD",1773341133503,0.001,2054.5,2054.0,0.03352897]
["bitfinex","ETHUSD",1773341133921,0.001,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773341134623,0.489037,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773341137304,0.001,2054.5,2054.2,0.03242897]
["bitfinex","ETHUSD",1773341138027,0.001,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1773341142212,0.001,2054.5,2054.3,1.24938851]
["bitfinex","ETHUSD",1773341142727,0.001,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1773341142931,0.48478551,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1773341144732,0.48478551,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773341145049,0.48478551,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773341149420,0.48478551,2054.5,2054.3,0.03352897]
["bitfinex","ETHUSD",1773341149421,0.001,2054.5,2054.3,0.03352897]
["bitfinex","ETHUSD",1773341149606,0.49595504,2054.8,2054.3,0.03352897]
["bitfinex","ETHUSD",1773341149607,0.01216953,2054.8,2054.3,0.03352897]
["bitfinex","ETHUSD",1773341149807,0.01216953,2054.8,2054.5,0.03142897]
["bitfinex","ETHUSD",1773341150043,1.36916649,2055.3,2054.5,2.63348796]
["bitfinex","ETHUSD",1773341150044,1.853452,2055.3,2054.5,2.63348796]
["bitfinex","ETHUSD",1773341150259,0.01216649,2055.3,2054.9,0.03142897]
["bitfinex","ETHUSD",1773341150527,0.48428551,2055.2,2054.5,0.03142897]
["bitfinex","ETHUSD",1773341150921,0.48428551,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773341152837,1.21647588,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773341153040,0.48428551,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773341155354,0.48428551,2054.9,2054.3,0.01326953]
["bitfinex","ETHUSD",1773341155654,0.48428551,2054.9,2054.3,1.23022353]
["bitfinex","ETHUSD",1773341155863,0.48428551,2054.9,2054.3,1.2616525]
["bitfinex","ETHUSD",1773341156935,0.48428551,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773341158552,0.001,2055.0,2054.5,0.03252897]
["bitfinex","ETHUSD",1773341159050,0.48528551,2055.0,2054.5,0.03252897]
["bitfinex","ETHUSD",1773341159636,0.001,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773341159834,0.001,2055.0,2054.6,1.24821082]
["bitfinex","ETHUSD",1773341160036,0.001,2055.0,2054.7,0.03142897]
["bitfinex","ETHUSD",1773341160717,0.01216649,2055.3,2054.8,0.03142897]
["bitfinex","ETHUSD",1773341161117,0.48478551,2055.8,2055.1,0.03042897]
["bitfinex","ETHUSD",1773341161613,0.48478551,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773341163024,0.48478551,2055.7,2055.2,1.24685559]
["bitfinex","ETHUSD",1773341163220,0.48478551,2055.7,2054.4,7.50094458]
["bitfinex","ETHUSD",1773341163436,0.48478551,2055.7,2054.8,0.01216649]
["bitfinex","ETHUSD",1773341163826,0.48478551,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1773341164017,0.48478551,2055.5,2054.8,4.87858334]
["bitfinex","ETHUSD",1773341164223,0.48478551,2055.5,2054.8,0.01216649]
["bitfinex","ETHUSD",1773341164433,0.48478551,2055.5,2054.8,1.22881834]
["bitfinex","ETHUSD",1773341165150,0.48478551,2055.5,2054.8,0.01216649]
["bitfinex","ETHUSD",1773341165540,0.48478551,2055.5,2054.8,1.2288289]
["bitfinex","ETHUSD",1773341165749,0.48478551,2055.3,2054.8,1.2288289]
["bitfinex","ETHUSD",1773341166638,0.48478551,2055.3,2054.6,1.21674664]
["bitfinex","ETHUSD",1773341168369,0.48478551,2055.3,2054.5,4.86825818]
["bitfinex","ETHUSD",1773341168370,0.48478551,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773341168651,0.48478551,2055.1,2054.5,0.03152897]
["bitfinex","ETHUSD",1773341169228,0.48478551,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773341174658,0.497952,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1773341174852,0.497952,2055.3,2054.8,0.03152897]
["bitfinex","ETHUSD",1773341175050,0.01316649,2055.3,2054.8,0.03152897]
["bitfinex","ETHUSD",1773341175275,0.01316649,2055.3,2055.0,2.66391693]
["bitfinex","ETHUSD",1773341175444,0.01316649,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1773341175445,0.497952,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1773341177072,0.48478551,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1773341178973,0.48478551,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773341181481,0.48478551,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1773341182779,0.48423551,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1773341182942,0.48423551,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773341183992,0.48423551,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773341185683,0.48423551,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773341185980,0.48423551,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773341187784,0.48423551,2054.8,2054.3,0.01326953]
["bitfinex","ETHUSD",1773341187986,0.48423551,2054.6,2054.3,1.23022355]
["bitfinex","ETHUSD",1773341188950,0.48423551,2054.8,2054.3,1.26175252]
["bitfinex","ETHUSD",1773341189155,1.70090348,2054.8,2054.3,1.26175252]
["bitfinex","ETHUSD",1773341189367,0.48423551,2054.7,2054.3,1.23022355]
["bitfinex","ETHUSD",1773341189948,0.48423551,2054.6,2054.3,1.23022355]
["bitfinex","ETHUSD",1773341190145,0.48423551,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773341190477,0.48423551,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773341191551,0.48423551,2054.5,2054.0,1.21820976]
["bitfinex","ETHUSD",1773341191751,0.48423551,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773341192560,0.48423551,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773341193168,0.48423551,2054.3,2054.2,0.0011]
["bitfinex","ETHUSD",1773341193354,0.48423551,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773341193554,0.48423551,2054.3,2053.8,1.23052216]
["bitfinex","ETHUSD",1773341193758,0.48423551,2054.3,2053.8,1.23052555]
["bitfinex","ETHUSD",1773341194577,1.70120619,2054.3,2053.8,1.23052555]
["bitfinex","ETHUSD",1773341195076,0.48423551,2054.2,2053.8,1.23052555]
["bitfinex","ETHUSD",1773341196780,0.48423551,2054.4,2053.8,1.26205452]
["bitfinex","ETHUSD",1773341197376,0.48423551,2054.7,2054.0,0.03152897]
["bitfinex","ETHUSD",1773341198763,0.48423551,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773341201570,1.70100163,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1773341201774,1.70096383,2054.7,2054.2,0.03152897]
["bitfinex","ETHUSD",1773341202485,0.48423551,2054.7,2054.2,0.08020972]
["bitfinex","ETHUSD",1773341202655,0.01216953,2054.8,2054.3,0.03152897]
["bitfinex","ETHUSD",1773341203582,0.01216953,2054.8,2054.4,1.24842928]
["bitfinex","ETHUSD",1773341204180,0.497402,2055.3,2054.6,0.03152897]
["bitfinex","ETHUSD",1773341205767,0.497402,2055.3,2054.7,1.2482516]
["bitfinex","ETHUSD",1773341205968,0.497402,2055.3,2054.8,0.03152897]
["bitfinex","ETHUSD",1773341207257,0.48423551,2055.2,2054.6,1.24827933]
["bitfinex","ETHUSD",1773341207458,0.48423551,2055.2,2054.6,1.21675036]
["bitfinex","ETHUSD",1773341207658,0.48423551,2055.2,2054.5,1.21681083]
["bitfinex","ETHUSD",1773341207888,0.48423551,2055.0,2054.5,1.21681083]
["bitfinex","ETHUSD",1773341208580,0.48423551,2055.2,2054.6,0.03152897]
["bitfinex","ETHUSD",1773341209799,0.48423551,2055.0,2054.5,1.21681083]
["bitfinex","ETHUSD",1773341210200,0.48423551,2055.0,2054.4,1.21686667]
["bitfinex","ETHUSD",1773341212366,0.48423551,2055.0,2054.3,4.87977077]
["bitfinex","ETHUSD",1773341212367,0.48423551,2054.8,2054.3,1.22910161]
["bitfinex","ETHUSD",1773341214899,0.48423551,2054.8,2054.3,1.26063058]
["bitfinex","ETHUSD",1773341216632,0.48423551,2054.7,2054.3,1.22910161]
["bitfinex","ETHUSD",1773341216805,0.48423551,2054.7,2054.3,1.22911117]
["bitfinex","ETHUSD",1773341216988,0.48423551,2054.7,2054.3,0.01216953]
["bitfinex","ETHUSD",1773341217598,0.48423551,2054.7,2054.3,0.01326953]
["bitfinex","ETHUSD",1773341217799,0.48423551,2054.7,2054.1,1.21705571]
["bitfinex","ETHUSD",1773341218705,1.21676956,2054.7,2054.0,4.86953901]
["bitfinex","ETHUSD",1773341219015,0.48383694,2054.6,2054.0,4.90216798]
["bitfinex","ETHUSD",1773341222216,1.21678252,2054.6,2054.0,4.90216798]
["bitfinex","ETHUSD",1773341222416,0.48383694,2054.5,2054.0,4.90216798]
["bitfinex","ETHUSD",1773341223135,0.48383694,2054.5,2054.0,1.21823729]
["bitfinex","ETHUSD",1773341223432,0.48383694,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773341225800,0.48383694,2054.2,2053.8,0.01327258]
["bitfinex","ETHUSD",1773341226000,0.48383694,2054.2,2053.6,0.79149963]
["bitfinex","ETHUSD",1773341226317,0.48383694,2054.0,2053.6,0.79149963]
["bitfinex","ETHUSD",1773341226617,0.48383694,2053.9,2053.3,0.01217562]
["bitfinex","ETHUSD",1773341228012,0.48383694,2053.7,2053.3,0.01217562]
["bitfinex","ETHUSD",1773341228712,0.48383694,2054.6,2053.8,1.08709294]
["bitfinex","ETHUSD",1773341228916,0.48383694,2054.4,2053.4,0.03372897]
["bitfinex","ETHUSD",1773341229198,0.48383694,2054.4,2053.5,0.0011]
["bitfinex","ETHUSD",1773341229517,0.48483694,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1773341230097,0.48483694,2054.1,2053.5,1.21853364]
["bitfinex","ETHUSD",1773341231622,0.48383694,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773341234144,1.359,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773341234446,0.48383694,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341235465,0.001,2054.1,2053.6,0.12426842]
["bitfinex","ETHUSD",1773341235652,0.48483694,2054.1,2053.5,2.63444495]
["bitfinex","ETHUSD",1773341235946,0.48483694,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1773341236316,0.48383694,2054.4,2053.8,0.12202745]
["bitfinex","ETHUSD",1773341236518,0.01216953,2054.8,2054.0,2.7553724]
["bitfinex","ETHUSD",1773341236753,0.01216953,2054.8,2054.1,0.12202745]
["bitfinex","ETHUSD",1773341237054,0.48383694,2054.7,2053.6,0.12014972]
["bitfinex","ETHUSD",1773341237654,1.82883694,2054.7,2053.9,0.12014972]
["bitfinex","ETHUSD",1773341237961,0.48383694,2054.6,2053.9,0.12014972]
["bitfinex","ETHUSD",1773341238517,0.48383694,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773341240452,0.48383694,2054.6,2053.6,0.11794981]
["bitfinex","ETHUSD",1773341240650,0.52538078,2054.5,2053.7,4.86914938]
["bitfinex","ETHUSD",1773341241025,0.52538078,2054.5,2053.7,4.98044891]
["bitfinex","ETHUSD",1773341241446,0.52538078,2054.5,2053.8,2.74464448]
["bitfinex","ETHUSD",1773341241633,1.349,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1773341241827,0.001,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1773341242436,0.01217258,2054.3,2054.2,0.0011]
["bitfinex","ETHUSD",1773341242751,0.53755031,2054.8,2054.2,0.0011]
["bitfinex","ETHUSD",1773341243130,0.52538078,2054.3,2053.5,1.21848811]
["bitfinex","ETHUSD",1773341243645,0.52538078,2054.1,2053.5,1.21848811]
["bitfinex","ETHUSD",1773341244260,1.344,2054.0,2053.5,1.21848811]
["bitfinex","ETHUSD",1773341244442,0.52538078,2054.1,2053.5,1.21848811]
["bitfinex","ETHUSD",1773341244634,1.86938078,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1773341245049,0.52538078,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773341246258,0.52538078,2054.0,2053.4,4.86986411]
["bitfinex","ETHUSD",1773341246553,0.52538078,2054.0,2053.3,1.23081856]
["bitfinex","ETHUSD",1773341247216,0.52538078,2053.8,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341247449,0.52538078,2053.7,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341247748,0.52538078,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773341248347,0.52538078,2053.7,2053.0,1.21882525]
["bitfinex","ETHUSD",1773341248647,1.87338078,2053.6,2053.0,1.21882525]
["bitfinex","ETHUSD",1773341249048,0.52538078,2053.5,2053.0,1.21882525]
["bitfinex","ETHUSD",1773341249548,1.87438078,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773341249753,0.52538078,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773341251058,0.5132082,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773341252746,0.52538078,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341254370,0.52538078,2053.4,2052.8,0.01217866]
["bitfinex","ETHUSD",1773341254571,0.52538078,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773341254754,0.52538078,2053.2,2052.2,0.37774792]
["bitfinex","ETHUSD",1773341254755,0.52538078,2052.7,2050.5,7.22894632]
["bitfinex","ETHUSD",1773341254953,0.52538078,2051.8,2050.8,0.09873844]
["bitfinex","ETHUSD",1773341255162,1.87638078,2051.7,2050.8,0.09873844]
["bitfinex","ETHUSD",1773341255469,0.52538078,2051.5,2050.4,3.83913832]
["bitfinex","ETHUSD",1773341255663,0.52538078,2051.3,2050.4,3.83913832]
["bitfinex","ETHUSD",1773341255971,0.52538078,2051.2,2050.4,1.21915536]
["bitfinex","ETHUSD",1773341256271,0.52538078,2051.1,2050.4,1.21915536]
["bitfinex","ETHUSD",1773341256643,0.52538078,2051.1,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341256845,1.319,2051.0,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341257040,1.84438078,2051.0,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341257239,0.52538078,2051.0,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341257458,1.321,2050.9,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341257661,1.21871825,2051.4,2050.5,2.63721997]
["bitfinex","ETHUSD",1773341257662,0.52538078,2051.4,2050.5,2.63721997]
["bitfinex","ETHUSD",1773341257837,1.323,2051.2,2050.5,3.0626848]
["bitfinex","ETHUSD",1773341258036,0.52538078,2051.4,2050.5,2.63721997]
["bitfinex","ETHUSD",1773341258273,0.52538078,2051.2,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341258459,1.84985452,2051.2,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341258659,1.84985452,2051.2,2050.3,7.51431712]
["bitfinex","ETHUSD",1773341258974,0.52538078,2051.1,2050.3,4.87709715]
["bitfinex","ETHUSD",1773341260675,0.52538078,2051.1,2050.2,1.21933375]
["bitfinex","ETHUSD",1773341260858,1.332,2051.0,2050.2,1.21933375]
["bitfinex","ETHUSD",1773341261055,0.52538078,2051.4,2051.2,0.0121878]
["bitfinex","ETHUSD",1773341261276,0.57461305,2051.3,2050.4,0.49707192]
["bitfinex","ETHUSD",1773341261465,0.57461305,2051.3,2050.8,0.49707192]
["bitfinex","ETHUSD",1773341261865,0.57461305,2051.3,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341261866,0.22650678,2051.3,2051.0,0.49707192]
["bitfinex","ETHUSD",1773341262071,1.335,2051.8,2051.0,0.49707192]
["bitfinex","ETHUSD",1773341262573,0.34942997,2052.2,2051.0,0.49707192]
["bitfinex","ETHUSD",1773341262774,0.34942997,2052.2,2051.4,0.71694244]
["bitfinex","ETHUSD",1773341263574,0.34942997,2052.2,2051.4,3.35416241]
["bitfinex","ETHUSD",1773341263778,1.338,2052.1,2051.4,3.35416241]
["bitfinex","ETHUSD",1773341264672,1.338,2052.1,2051.4,0.71694244]
["bitfinex","ETHUSD",1773341264879,1.338,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773341265178,2.55626455,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773341266177,1.338,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773341266778,1.338,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1773341267975,1.338,2052.1,2051.2,1.93574119]
["bitfinex","ETHUSD",1773341268681,0.0121878,2051.7,2051.2,1.93574119]
["bitfinex","ETHUSD",1773341268982,1.346,2052.0,2051.4,1.93562236]
["bitfinex","ETHUSD",1773341269978,1.346,2052.0,2051.5,0.71694244]
["bitfinex","ETHUSD",1773341270276,1.347,2052.1,2051.5,0.71694244]
["bitfinex","ETHUSD",1773341270652,0.34942997,2052.2,2051.5,0.71694244]
["bitfinex","ETHUSD",1773341270853,0.34942997,2052.2,2051.7,0.69449483]
["bitfinex","ETHUSD",1773341273056,1.349,2052.5,2051.9,0.69449483]
["bitfinex","ETHUSD",1773341273489,0.01218171,2052.8,2051.9,0.69449483]
["bitfinex","ETHUSD",1773341273782,1.349,2052.7,2051.9,0.69449483]
["bitfinex","ETHUSD",1773341274561,0.01218171,2052.8,2052.1,0.69449483]
["bitfinex","ETHUSD",1773341274958,0.01218171,2052.8,2052.3,0.69449483]
["bitfinex","ETHUSD",1773341277163,1.35,2053.0,2052.4,1.91258097]
["bitfinex","ETHUSD",1773341277975,0.001,2053.2,2052.4,1.91258097]
["bitfinex","ETHUSD",1773341278184,1.35,2053.0,2052.4,1.91258097]
["bitfinex","ETHUSD",1773341278487,0.001,2053.2,2052.4,1.91258097]
["bitfinex","ETHUSD",1773341278689,0.001,2052.6,2052.4,1.91258097]
["bitfinex","ETHUSD",1773341278862,0.001,2052.6,2052.5,0.69449483]
["bitfinex","ETHUSD",1773341279067,0.01217562,2053.8,2052.8,0.69449483]
["bitfinex","ETHUSD",1773341280174,1.229437,2053.8,2052.8,0.69449483]
["bitfinex","ETHUSD",1773341280463,0.01217562,2053.8,2052.8,0.69449483]
["bitfinex","ETHUSD",1773341280863,1.36217562,2053.8,2053.1,0.69449483]
["bitfinex","ETHUSD",1773341281262,2.08137386,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1773341282697,0.01217562,2053.8,2053.3,0.69449483]
["bitfinex","ETHUSD",1773341283185,1.349,2054.2,2053.5,0.69449483]
["bitfinex","ETHUSD",1773341283606,0.71919824,2054.0,2053.3,1.21751688]
["bitfinex","ETHUSD",1773341285291,0.71919824,2054.0,2053.2,5.56478937]
["bitfinex","ETHUSD",1773341285494,0.73137082,2054.3,2053.3,0.69449483]
["bitfinex","ETHUSD",1773341285796,1.349,2054.2,2053.6,0.69449483]
["bitfinex","ETHUSD",1773341287501,1.349,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341287889,1.349,2054.2,2053.7,1.91180991]
["bitfinex","ETHUSD",1773341289780,0.01217258,2054.3,2053.7,1.91180991]
["bitfinex","ETHUSD",1773341289979,1.348,2054.2,2053.7,1.91180991]
["bitfinex","ETHUSD",1773341290180,1.348,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341290484,2.06719824,2054.2,2053.7,1.21731469]
["bitfinex","ETHUSD",1773341290872,0.001,2054.0,2053.6,1.21733056]
["bitfinex","ETHUSD",1773341291846,0.001,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773341291847,0.72019824,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773341294411,1.21719655,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773341294715,1.21719655,2053.9,2053.3,1.2308124]
["bitfinex","ETHUSD",1773341294716,1.93639479,2053.9,2053.3,1.2308124]
["bitfinex","ETHUSD",1773341295895,1.93639479,2053.9,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341296098,0.71919824,2053.8,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341296514,1.21731508,2053.7,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341296822,1.347,2053.6,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341297006,1.347,2053.6,2053.3,1.23081764]
["bitfinex","ETHUSD",1773341297209,0.71919824,2053.8,2053.3,1.23081764]
["bitfinex","ETHUSD",1773341297410,0.001,2054.0,2053.5,0.69449483]
["bitfinex","ETHUSD",1773341298493,0.001,2054.0,2053.6,1.91186919]
["bitfinex","ETHUSD",1773341300988,1.35917258,2054.3,2053.7,0.77461422]
["bitfinex","ETHUSD",1773341301185,1.35917258,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773341301419,0.73579531,2054.2,2053.4,1.9920614]
["bitfinex","ETHUSD",1773341301582,0.73579531,2054.2,2053.4,1.21744718]
["bitfinex","ETHUSD",1773341302694,0.73579531,2054.2,2053.3,1.23076863]
["bitfinex","ETHUSD",1773341303006,0.73579531,2054.0,2053.3,1.23076863]
["bitfinex","ETHUSD",1773341303724,0.73579531,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1773341304025,0.001,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1773341305829,0.73679531,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341306029,0.73579531,2053.6,2053.0,1.21882979]
["bitfinex","ETHUSD",1773341306193,2.08179531,2053.5,2053.0,1.21882979]
["bitfinex","ETHUSD",1773341307306,2.08179531,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341309405,2.63721997,2053.2,2052.3,2.65380681]
["bitfinex","ETHUSD",1773341309603,2.63927193,2052.7,2051.8,1.99305656]
["bitfinex","ETHUSD",1773341309828,1.346,2052.6,2051.8,1.99305656]
["bitfinex","ETHUSD",1773341310406,1.346,2052.6,2051.9,0.77461422]
["bitfinex","ETHUSD",1773341310604,0.73579531,2052.7,2051.9,0.77461422]
["bitfinex","ETHUSD",1773341310805,1.346,2052.6,2051.9,0.77461422]
["bitfinex","ETHUSD",1773341311731,1.346,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1773341312030,1.346,2052.8,2052.1,0.77461422]
["bitfinex","ETHUSD",1773341312214,1.35818171,2052.8,2052.1,0.77461422]
["bitfinex","ETHUSD",1773341314036,1.35818171,2052.8,2052.2,1.99281907]
["bitfinex","ETHUSD",1773341314352,0.01218171,2052.8,2052.2,1.99281907]
["bitfinex","ETHUSD",1773341314634,0.01218171,2052.8,2052.3,0.77461422]
["bitfinex","ETHUSD",1773341316715,0.01218171,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773341316911,0.01218171,2052.8,2052.3,1.21809822]
["bitfinex","ETHUSD",1773341317324,0.74797702,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1773341318135,0.74797702,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773341318637,0.73579531,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1773341318832,0.73579531,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1773341321442,0.73579531,2052.7,2052.1,0.77571422]
["bitfinex","ETHUSD",1773341323041,0.73579531,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1773341323827,0.01218171,2052.8,2052.3,0.78792472]
["bitfinex","ETHUSD",1773341324145,2.13438829,2053.2,2052.3,0.78792472]
["bitfinex","ETHUSD",1773341325744,2.13438829,2053.2,2052.5,0.78792472]
["bitfinex","ETHUSD",1773341326038,0.79038829,2053.1,2052.3,1.21809985]
["bitfinex","ETHUSD",1773341327018,0.79038829,2053.1,2052.3,1.23028156]
["bitfinex","ETHUSD",1773341328048,0.79038829,2052.9,2052.3,1.23028156]
["bitfinex","ETHUSD",1773341328228,0.79038829,2052.8,2052.2,1.21816336]
["bitfinex","ETHUSD",1773341328845,0.79038829,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773341329038,1.343,2052.1,2051.6,1.21963734]
["bitfinex","ETHUSD",1773341329425,1.343,2052.1,2051.7,1.23068162]
["bitfinex","ETHUSD",1773341330322,1.343,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773341331137,0.74077742,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773341331336,0.74077742,2052.0,2051.4,1.2197467]
["bitfinex","ETHUSD",1773341332454,0.74077742,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773341334050,0.74077742,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773341336963,1.9591645,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773341337323,0.74077742,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773341338460,3.30208694,2052.1,2051.4,0.71996002]
["bitfinex","ETHUSD",1773341338932,2.08377742,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773341339130,1.343,2052.0,2051.6,0.71886002]
["bitfinex","ETHUSD",1773341339545,1.343,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773341339743,0.74077742,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773341339943,2.19828405,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773341340560,0.74077742,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773341340762,0.74077742,2051.7,2051.2,1.23093487]
["bitfinex","ETHUSD",1773341341344,0.74077742,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1773341341661,2.54103813,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773341341662,3.28181555,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773341341868,1.343,2051.2,2051.0,1.21999622]
["bitfinex","ETHUSD",1773341342065,1.343,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1773341342233,1.343,2051.2,2051.0,1.22001001]
["bitfinex","ETHUSD",1773341342760,1.343,2051.2,2050.8,1.21899046]
["bitfinex","ETHUSD",1773341343062,1.343,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773341348133,1.343,2051.2,2050.7,1.95011481]
["bitfinex","ETHUSD",1773341348338,2.08377742,2051.2,2050.7,1.95011481]
["bitfinex","ETHUSD",1773341349043,1.343,2051.2,2050.7,0.73105087]
["bitfinex","ETHUSD",1773341349244,1.343,2051.2,2050.7,1.95014086]
["bitfinex","ETHUSD",1773341349669,1.344,2051.1,2050.7,1.95014086]
["bitfinex","ETHUSD",1773341351184,1.344,2051.1,2050.7,1.23128084]
["bitfinex","ETHUSD",1773341353872,2.08477742,2051.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341354083,2.08477742,2051.1,2050.7,1.23127348]
["bitfinex","ETHUSD",1773341354285,1.344,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773341354577,0.001,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341354779,0.001,2051.0,2050.5,1.21918625]
["bitfinex","ETHUSD",1773341354780,0.74177742,2051.0,2050.5,1.21918625]
["bitfinex","ETHUSD",1773341355491,0.74177742,2051.0,2050.4,1.93922473]
["bitfinex","ETHUSD",1773341355693,0.74077742,2050.7,2050.2,0.01219389]
["bitfinex","ETHUSD",1773341355972,0.74077742,2050.4,2049.8,1.93846941]
["bitfinex","ETHUSD",1773341356156,1.345,2050.3,2049.8,1.93846941]
["bitfinex","ETHUSD",1773341357656,0.74077742,2050.2,2049.7,0.01219694]
["bitfinex","ETHUSD",1773341357959,0.74077742,2050.2,2049.7,1.95074702]
["bitfinex","ETHUSD",1773341359074,1.96021125,2050.2,2049.7,0.01219694]
["bitfinex","ETHUSD",1773341359259,0.74077742,2050.1,2049.7,0.01219694]
["bitfinex","ETHUSD",1773341360046,0.74077742,2050.1,2049.5,1.21976993]
["bitfinex","ETHUSD",1773341361156,1.347,2050.0,2049.5,1.91270609]
["bitfinex","ETHUSD",1773341361449,1.347,2049.9,2049.6,0.69293616]
["bitfinex","ETHUSD",1773341361649,1.347,2049.8,2049.6,0.69293616]
["bitfinex","ETHUSD",1773341362073,1.347,2049.9,2049.6,0.69293616]
["bitfinex","ETHUSD",1773341362271,0.72281263,2050.4,2049.6,0.69293616]
["bitfinex","ETHUSD",1773341362961,1.94273168,2051.0,2050.1,0.69293616]
["bitfinex","ETHUSD",1773341363183,1.94273168,2051.0,2049.6,2.63927193]
["bitfinex","ETHUSD",1773341363184,0.01219694,2050.2,2049.6,0.69293616]
["bitfinex","ETHUSD",1773341365067,1.347,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1773341365275,0.01219389,2050.7,2049.8,0.69293616]
["bitfinex","ETHUSD",1773341366790,0.73500652,2050.7,2049.8,0.69293616]
["bitfinex","ETHUSD",1773341367078,0.001,2050.0,2049.8,0.69293616]
["bitfinex","ETHUSD",1773341367250,0.001,2050.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773341367660,0.001,2050.0,2049.9,1.91250784]
["bitfinex","ETHUSD",1773341368664,0.72281263,2050.6,2050.0,0.69293616]
["bitfinex","ETHUSD",1773341368863,0.01219389,2050.7,2050.0,0.69293616]
["bitfinex","ETHUSD",1773341369270,0.01219389,2050.7,2050.2,0.69293616]
["bitfinex","ETHUSD",1773341371070,0.01219389,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1773341371071,0.73500652,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1773341371278,0.72281263,2050.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1773341371787,0.72281263,2050.6,2049.8,1.2195882]
["bitfinex","ETHUSD",1773341373070,0.72281263,2050.6,2049.8,1.91252436]
["bitfinex","ETHUSD",1773341373262,0.72281263,2050.6,2049.9,0.69293616]
["bitfinex","ETHUSD",1773341373462,1.346,2050.5,2049.9,0.69293616]
["bitfinex","ETHUSD",1773341375683,0.72281263,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773341375892,1.346,2050.5,2050.1,0.69293616]
["bitfinex","ETHUSD",1773341377800,0.01219389,2050.7,2050.2,1.91232938]
["bitfinex","ETHUSD",1773341377974,1.346,2050.6,2050.3,0.69293616]
["bitfinex","ETHUSD",1773341379397,0.01219389,2050.7,2050.3,0.69293616]
["bitfinex","ETHUSD",1773341379700,0.01219389,2050.7,2050.4,1.91221044]
["bitfinex","ETHUSD",1773341380907,0.001,2051.0,2050.5,0.69293616]
["bitfinex","ETHUSD",1773341382203,0.001,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773341382585,0.001,2051.0,2050.6,1.92560793]
["bitfinex","ETHUSD",1773341382983,0.001,2051.0,2050.7,0.70645257]
["bitfinex","ETHUSD",1773341383183,0.001,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773341383482,0.001,2051.0,2050.5,1.21917103]
["bitfinex","ETHUSD",1773341384688,0.70863876,2051.0,2050.5,1.21917103]
["bitfinex","ETHUSD",1773341386711,1.92756227,2051.0,2050.4,1.92568319]
["bitfinex","ETHUSD",1773341387883,0.70763876,2050.9,2050.2,1.93800516]
["bitfinex","ETHUSD",1773341388793,0.70763876,2050.9,2050.3,0.70645257]
["bitfinex","ETHUSD",1773341390681,0.001,2051.0,2050.4,1.90489549]
["bitfinex","ETHUSD",1773341391078,0.70288886,2051.0,2050.4,1.90489549]
["bitfinex","ETHUSD",1773341391710,0.001,2050.7,2050.4,1.90489549]
["bitfinex","ETHUSD",1773341392294,0.001,2050.7,2050.5,0.68562121]
["bitfinex","ETHUSD",1773341392486,0.001,2051.0,2050.5,0.68562121]
["bitfinex","ETHUSD",1773341392681,0.70288886,2051.0,2050.3,0.68562121]
["bitfinex","ETHUSD",1773341392909,0.70288886,2051.0,2050.5,0.68562121]
["bitfinex","ETHUSD",1773341393690,0.001,2051.0,2050.5,0.68562121]
["bitfinex","ETHUSD",1773341394812,0.001,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773341395183,0.001,2051.0,2050.6,1.90477657]
["bitfinex","ETHUSD",1773341395492,0.01219085,2051.2,2050.7,0.68562121]
["bitfinex","ETHUSD",1773341395697,0.01219085,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773341395882,0.01219085,2051.2,2050.7,0.68562121]
["bitfinex","ETHUSD",1773341396212,0.01219085,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773341396213,0.71407971,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773341396888,0.70188886,2051.1,2050.5,1.90479958]
["bitfinex","ETHUSD",1773341397090,1.343,2051.0,2050.5,1.90479958]
["bitfinex","ETHUSD",1773341399582,2.04488886,2051.0,2050.5,1.21917837]
["bitfinex","ETHUSD",1773341399799,2.04488886,2051.0,2050.5,1.90479958]
["bitfinex","ETHUSD",1773341400415,2.04488886,2051.0,2050.5,0.68562121]
["bitfinex","ETHUSD",1773341400615,0.70188886,2050.9,2050.3,1.90495496]
["bitfinex","ETHUSD",1773341400925,0.70188886,2050.8,2050.2,1.2315636]
["bitfinex","ETHUSD",1773341401700,0.70188886,2050.8,2050.2,1.91718481]
["bitfinex","ETHUSD",1773341401927,0.0121878,2051.7,2050.9,0.68562121]
["bitfinex","ETHUSD",1773341402124,0.70188886,2051.6,2050.9,0.68562121]
["bitfinex","ETHUSD",1773341402309,0.70188886,2051.4,2050.3,0.68562121]
["bitfinex","ETHUSD",1773341402621,0.70188886,2051.4,2050.4,0.68562121]
["bitfinex","ETHUSD",1773341403227,0.70188886,2051.3,2050.5,0.68562121]
["bitfinex","ETHUSD",1773341404028,1.338,2051.2,2050.5,0.68672121]
["bitfinex","ETHUSD",1773341404331,0.001,2050.7,2050.5,0.68672121]
["bitfinex","ETHUSD",1773341404820,1.338,2051.4,2050.5,0.68672121]
["bitfinex","ETHUSD",1773341404821,0.70188886,2051.4,2050.6,0.68562121]
["bitfinex","ETHUSD",1773341405237,1.92062819,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1773341405530,0.70188886,2051.3,2050.7,1.90471712]
["bitfinex","ETHUSD",1773341406690,0.70188886,2051.3,2050.5,1.90593154]
["bitfinex","ETHUSD",1773341407404,1.92064574,2051.3,2050.5,1.90593154]
["bitfinex","ETHUSD",1773341407729,0.70188886,2051.2,2050.5,1.90593019]
["bitfinex","ETHUSD",1773341407897,0.70188886,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773341408096,0.70188886,2051.0,2050.3,1.22042587]
["bitfinex","ETHUSD",1773341408317,1.34,2050.9,2050.3,1.90604708]
["bitfinex","ETHUSD",1773341408618,2.04188886,2050.9,2050.3,1.90604708]
["bitfinex","ETHUSD",1773341408818,0.70188886,2050.8,2050.3,1.22042587]
["bitfinex","ETHUSD",1773341408989,0.70188886,2050.8,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341409812,1.34,2050.9,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341410427,1.341,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341411114,1.341,2051.0,2050.7,1.23127522]
["bitfinex","ETHUSD",1773341411419,1.341,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341412400,1.341,2051.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341413293,1.342,2051.0,2050.7,1.23127356]
["bitfinex","ETHUSD",1773341413530,1.342,2051.0,2050.7,1.91689477]
["bitfinex","ETHUSD",1773341413717,1.342,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341414219,1.342,2051.0,2050.7,1.23128394]
["bitfinex","ETHUSD",1773341414632,1.342,2051.3,2050.8,0.68562121]
["bitfinex","ETHUSD",1773341415130,2.04388886,2051.3,2050.7,1.23128394]
["bitfinex","ETHUSD",1773341415797,0.70188886,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341416051,0.70188886,2051.2,2050.7,1.23127215]
["bitfinex","ETHUSD",1773341416753,0.70188886,2051.5,2050.8,0.68562121]
["bitfinex","ETHUSD",1773341418057,0.001,2051.0,2050.8,1.90460849]
["bitfinex","ETHUSD",1773341419857,0.001,2051.0,2050.8,0.68562121]
["bitfinex","ETHUSD",1773341420057,0.001,2051.0,2050.8,1.90464155]
["bitfinex","ETHUSD",1773341420834,0.001,2051.0,2050.9,0.63188507]
["bitfinex","ETHUSD",1773341421141,1.85048676,2051.6,2050.9,0.63188507]
["bitfinex","ETHUSD",1773341421450,1.343,2051.5,2050.9,0.63188507]
["bitfinex","ETHUSD",1773341421830,0.0121878,2051.7,2051.0,0.63188507]
["bitfinex","ETHUSD",1773341422031,0.001,2051.9,2051.2,0.63188507]
["bitfinex","ETHUSD",1773341423237,0.001,2051.9,2051.4,0.63188507]
["bitfinex","ETHUSD",1773341423839,0.001,2051.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1773341424042,0.001,2051.9,2051.6,0.63188507]
["bitfinex","ETHUSD",1773341425742,0.63291994,2051.9,2051.2,1.85065126]
["bitfinex","ETHUSD",1773341425949,0.63291994,2051.9,2051.3,0.63188507]
["bitfinex","ETHUSD",1773341426143,0.001,2051.9,2051.3,0.63188507]
["bitfinex","ETHUSD",1773341426842,0.001,2051.9,2051.5,0.63188507]
["bitfinex","ETHUSD",1773341427766,0.01218475,2052.3,2051.6,0.63188507]
["bitfinex","ETHUSD",1773341427964,0.01218475,2052.3,2051.7,1.8503868]
["bitfinex","ETHUSD",1773341429871,0.01218475,2052.3,2051.8,0.63188507]
["bitfinex","ETHUSD",1773341430167,0.01218475,2052.3,2052.1,0.63188507]
["bitfinex","ETHUSD",1773341431544,0.33115433,2052.4,2052.1,0.63188507]
["bitfinex","ETHUSD",1773341432033,0.33115433,2052.4,2052.2,1.85008992]
["bitfinex","ETHUSD",1773341432870,0.63191994,2052.3,2051.2,0.0121878]
["bitfinex","ETHUSD",1773341433168,2.63832056,2051.5,2050.7,0.01329085]
["bitfinex","ETHUSD",1773341433371,1.338,2051.4,2050.7,1.86423896]
["bitfinex","ETHUSD",1773341433678,1.96991994,2051.4,2050.7,1.23235389]
["bitfinex","ETHUSD",1773341434534,1.338,2051.4,2050.8,0.63188507]
["bitfinex","ETHUSD",1773341435565,1.32581525,2051.4,2050.8,0.63188507]
["bitfinex","ETHUSD",1773341436971,1.32581525,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773341437756,0.63191994,2051.3,2050.7,1.23238535]
["bitfinex","ETHUSD",1773341438378,0.63191994,2051.3,2050.7,1.2323373]
["bitfinex","ETHUSD",1773341439260,0.63191994,2051.6,2050.8,0.63188507]
["bitfinex","ETHUSD",1773341441384,1.21861366,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773341441581,0.63191994,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773341442873,0.63191994,2051.5,2050.9,1.22007703]
["bitfinex","ETHUSD",1773341443692,0.001,2051.2,2050.9,1.22007703]
["bitfinex","ETHUSD",1773341445677,2.10363148,2051.7,2051.0,0.72590679]
["bitfinex","ETHUSD",1773341446285,3.32213821,2051.7,2051.0,0.72590679]
["bitfinex","ETHUSD",1773341448404,0.75144368,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1773341448619,0.75144368,2051.6,2051.0,1.21887585]
["bitfinex","ETHUSD",1773341450906,1.97001744,2051.6,2051.0,1.21887585]
["bitfinex","ETHUSD",1773341451399,0.75144368,2051.6,2051.0,1.21887585]
["bitfinex","ETHUSD",1773341452193,1.97001842,2051.6,2051.0,1.21887585]
["bitfinex","ETHUSD",1773341453107,0.75144368,2051.6,2051.0,1.21887585]
["bitfinex","ETHUSD",1773341453315,0.0121878,2051.7,2051.2,0.67136687]
["bitfinex","ETHUSD",1773341454406,0.69817869,2051.7,2051.0,1.89024272]
["bitfinex","ETHUSD",1773341454598,0.68599089,2051.6,2051.0,1.89024272]
["bitfinex","ETHUSD",1773341454908,0.0121878,2051.7,2051.1,0.67136687]
["bitfinex","ETHUSD",1773341455108,0.0121878,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773341455704,0.0121878,2051.7,2051.3,0.67136687]
["bitfinex","ETHUSD",1773341457211,0.0121878,2051.7,2051.1,5.54656187]
["bitfinex","ETHUSD",1773341457417,0.0121878,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773341457622,0.0121878,2051.7,2051.3,0.67136687]
["bitfinex","ETHUSD",1773341457623,0.001,2051.5,2051.3,0.67136687]
["bitfinex","ETHUSD",1773341457801,2.02499089,2052.1,2051.3,0.67136687]
["bitfinex","ETHUSD",1773341457802,1.339,2052.1,2051.3,0.67136687]
["bitfinex","ETHUSD",1773341459318,1.339,2052.1,2051.5,0.67136687]
["bitfinex","ETHUSD",1773341460424,0.01218475,2052.3,2051.8,2.63832056]
["bitfinex","ETHUSD",1773341460623,0.01218475,2052.3,2051.9,0.67136687]
["bitfinex","ETHUSD",1773341461031,0.01218171,2052.8,2052.2,0.67136687]
["bitfinex","ETHUSD",1773341461199,0.01218171,2052.8,2052.4,0.67136687]
["bitfinex","ETHUSD",1773341461400,0.001,2053.0,2052.5,0.67136687]
["bitfinex","ETHUSD",1773341461607,0.01217866,2053.3,2052.8,0.67136687]
["bitfinex","ETHUSD",1773341462042,1.22975172,2053.3,2052.5,0.67136687]
["bitfinex","ETHUSD",1773341462225,0.01217866,2053.3,2052.5,0.67136687]
["bitfinex","ETHUSD",1773341463223,0.01217866,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773341463538,0.69816955,2053.3,2052.6,1.88933432]
["bitfinex","ETHUSD",1773341463744,0.01217866,2053.3,2052.7,0.67136687]
["bitfinex","ETHUSD",1773341464414,0.01217866,2053.3,2052.8,0.67136687]
["bitfinex","ETHUSD",1773341464612,0.01317562,2053.8,2053.1,0.67136687]
["bitfinex","ETHUSD",1773341465420,0.01317562,2053.8,2053.4,0.67136687]
["bitfinex","ETHUSD",1773341465648,0.36286781,2054.1,2053.6,0.67136687]
["bitfinex","ETHUSD",1773341465814,1.57995327,2054.1,2053.3,0.67136687]
["bitfinex","ETHUSD",1773341466016,2.26594416,2054.1,2053.3,0.67136687]
["bitfinex","ETHUSD",1773341468215,2.26594416,2054.1,2053.3,1.8888714]
["bitfinex","ETHUSD",1773341469546,0.36286781,2054.1,2053.6,0.67136687]
["bitfinex","ETHUSD",1773341469714,2.53493825,2054.4,2053.6,0.67136687]
["bitfinex","ETHUSD",1773341470116,2.53493825,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341470322,0.01217258,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341470542,0.001,2053.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341470745,0.01217258,2054.3,2053.8,3.30968743]
["bitfinex","ETHUSD",1773341470948,0.01217258,2054.3,2053.9,0.67136687]
["bitfinex","ETHUSD",1773341471122,2.55387234,2054.8,2054.2,0.67136687]
["bitfinex","ETHUSD",1773341471327,1.33716953,2054.8,2054.2,0.67136687]
["bitfinex","ETHUSD",1773341471554,0.001,2055.0,2054.5,3.30968743]
["bitfinex","ETHUSD",1773341471724,0.001,2055.0,2054.6,0.67136687]
["bitfinex","ETHUSD",1773341471929,1.90357388,2055.0,2053.9,0.67136687]
["bitfinex","ETHUSD",1773341472238,0.68599089,2054.9,2053.9,0.67136687]
["bitfinex","ETHUSD",1773341472410,0.68599089,2054.9,2054.0,1.88850416]
["bitfinex","ETHUSD",1773341472411,1.21666342,2054.8,2054.0,1.88850416]
["bitfinex","ETHUSD",1773341472621,0.68599089,2054.6,2053.7,1.88868017]
["bitfinex","ETHUSD",1773341472814,0.68599089,2054.6,2053.3,2.65159618]
["bitfinex","ETHUSD",1773341472815,0.68599089,2054.6,2053.4,0.67136687]
["bitfinex","ETHUSD",1773341473069,0.68599089,2054.3,2053.3,1.23081898]
["bitfinex","ETHUSD",1773341473549,0.68599089,2054.3,2053.3,1.90218585]
["bitfinex","ETHUSD",1773341474437,1.21701879,2054.2,2053.3,1.90218585]
["bitfinex","ETHUSD",1773341475156,1.90300968,2054.2,2053.3,1.90218585]
["bitfinex","ETHUSD",1773341475928,0.68599089,2054.0,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341476127,0.68599089,2053.8,2053.1,2.74327437]
["bitfinex","ETHUSD",1773341476547,1.21731508,2053.7,2053.1,3.96094085]
["bitfinex","ETHUSD",1773341477160,1.21731508,2053.7,2053.1,3.96092356]
["bitfinex","ETHUSD",1773341477458,1.90329034,2053.8,2053.1,3.96092356]
["bitfinex","ETHUSD",1773341477856,2.54720839,2053.9,2053.2,0.67136687]
["bitfinex","ETHUSD",1773341478056,1.21717932,2054.0,2053.2,0.67136687]
["bitfinex","ETHUSD",1773341478424,1.90310801,2054.1,2053.3,1.8889191]
["bitfinex","ETHUSD",1773341480160,0.01217562,2053.8,2053.3,1.8889191]
["bitfinex","ETHUSD",1773341480856,1.22943582,2053.8,2053.3,1.8889191]
["bitfinex","ETHUSD",1773341481159,1.22943582,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773341481535,1.90243967,2053.8,2053.1,3.96093213]
["bitfinex","ETHUSD",1773341481745,1.89026709,2053.8,2053.1,3.96093213]
["bitfinex","ETHUSD",1773341481958,1.20509371,2053.8,2053.1,4.61575458]
["bitfinex","ETHUSD",1773341482158,1.21718459,2054.0,2053.2,0.65482245]
["bitfinex","ETHUSD",1773341483260,1.21718459,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773341483657,0.001,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773341486859,0.68617338,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773341487344,1.21725581,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773341488154,1.21821938,2053.9,2053.3,0.65592245]
["bitfinex","ETHUSD",1773341488740,1.90339276,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773341489056,1.21821938,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773341489646,0.001,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773341489962,0.68617338,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773341490142,0.68517338,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773341490832,2.02217338,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773341491036,2.02217338,2053.7,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341491343,2.02217338,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773341491344,0.68517338,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773341492064,1.21743364,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341494541,4.86973459,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773341495146,4.86997638,2053.9,2053.0,0.65592245]
["bitfinex","ETHUSD",1773341495353,1.90242919,2053.8,2053.1,0.65482245]
["bitfinex","ETHUSD",1773341496043,0.68517338,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773341496441,1.90260702,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341497085,1.90260702,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341497368,1.21741247,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341497558,1.90258585,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341497758,0.68517338,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341498479,1.21741247,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341498683,2.02517338,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341500289,0.68517338,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341500640,1.21749293,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773341501378,2.55740659,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341501743,1.34,2053.6,2053.2,0.65592245]
["bitfinex","ETHUSD",1773341502257,1.22944149,2053.8,2053.2,0.65592245]
["bitfinex","ETHUSD",1773341502456,0.70444428,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773341502661,1.21737436,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341503368,1.21737436,2053.6,2053.2,0.67451563]
["bitfinex","ETHUSD",1773341503572,1.21735705,2053.7,2053.2,0.67451563]
["bitfinex","ETHUSD",1773341504186,1.21735705,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773341504348,0.70444428,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773341504544,1.21743364,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341504848,1.344,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773341505048,1.344,2053.4,2053.0,0.67451563]
["bitfinex","ETHUSD",1773341505478,4.86949746,2053.7,2053.0,0.67451563]
["bitfinex","ETHUSD",1773341505678,1.344,2053.6,2053.0,0.67451563]
["bitfinex","ETHUSD",1773341505852,0.70444428,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341506372,0.70444428,2053.4,2052.7,0.0011]
["bitfinex","ETHUSD",1773341506748,0.70444428,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773341507372,0.70444428,2053.1,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341507671,0.70444428,2053.0,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341508176,0.70444428,2053.0,2052.3,1.90374095]
["bitfinex","ETHUSD",1773341508378,0.70444428,2053.0,2052.3,1.23032532]
["bitfinex","ETHUSD",1773341508554,1.346,2053.1,2052.4,0.67341563]
["bitfinex","ETHUSD",1773341509152,2.56367517,2053.1,2052.5,1.89144242]
["bitfinex","ETHUSD",1773341509956,1.346,2053.1,2052.6,0.67341563]
["bitfinex","ETHUSD",1773341510151,1.348,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341511057,1.21734304,2053.7,2053.1,0.66708499]
["bitfinex","ETHUSD",1773341511254,0.001,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341511668,0.01217866,2053.3,2053.0,1.21882408]
["bitfinex","ETHUSD",1773341511863,0.01217866,2053.3,2053.0,1.88590907]
["bitfinex","ETHUSD",1773341512464,0.01217866,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341512670,0.01217866,2053.3,2053.0,1.21882046]
["bitfinex","ETHUSD",1773341512977,0.01217866,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341513480,1.23076008,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341514187,0.70127632,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773341514888,0.001,2053.1,2052.7,1.21900471]
["bitfinex","ETHUSD",1773341515057,1.352,2053.1,2052.7,1.21900471]
["bitfinex","ETHUSD",1773341515254,0.001,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773341515470,0.01217866,2053.3,2052.7,0.66818499]
["bitfinex","ETHUSD",1773341517473,0.01217866,2053.3,2052.8,1.88493378]
["bitfinex","ETHUSD",1773341517654,0.01217866,2053.3,2052.9,0.02421568]
["bitfinex","ETHUSD",1773341519366,0.01217866,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1773341520076,1.351,2053.5,2053.0,1.88481514]
["bitfinex","ETHUSD",1773341520677,0.35199191,2053.8,2053.1,0.66708499]
["bitfinex","ETHUSD",1773341520891,0.35199191,2053.8,2053.3,0.66708499]
["bitfinex","ETHUSD",1773341521401,1.22913886,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341521557,0.7124489,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341521759,0.01217258,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341521995,1.22913764,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341522294,0.01217258,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341522654,1.22913359,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341523053,1.22913448,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1773341523687,0.70027632,2054.2,2053.3,1.88463722]
["bitfinex","ETHUSD",1773341523888,0.70027632,2054.2,2053.4,0.66708499]
["bitfinex","ETHUSD",1773341524063,1.22913448,2054.3,2053.4,0.66708499]
["bitfinex","ETHUSD",1773341524064,1.22915706,2054.3,2053.4,0.66708499]
["bitfinex","ETHUSD",1773341524686,1.92943338,2054.3,2053.4,0.66708499]
["bitfinex","ETHUSD",1773341525056,0.70027632,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1773341525278,0.70027632,2054.2,2053.3,1.88463722]
["bitfinex","ETHUSD",1773341526159,1.91735435,2054.1,2053.3,1.88463722]
["bitfinex","ETHUSD",1773341526663,1.91735435,2054.1,2053.3,1.89681284]
["bitfinex","ETHUSD",1773341528288,0.70027632,2054.0,2053.3,1.22972785]
["bitfinex","ETHUSD",1773341529102,1.21707803,2054.1,2053.4,0.66708499]
["bitfinex","ETHUSD",1773341529282,3.27432135,2054.2,2053.5,0.66708499]
["bitfinex","ETHUSD",1773341529480,1.357,2054.2,2053.5,0.66708499]
["bitfinex","ETHUSD",1773341530163,0.01217258,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773341530561,1.92942312,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773341531160,0.70027632,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773341531361,0.70027632,2054.1,2053.3,1.2296833]
["bitfinex","ETHUSD",1773341531784,0.70027632,2054.1,2053.3,1.2297176]
["bitfinex","ETHUSD",1773341532165,1.91741361,2054.0,2053.3,1.2297176]
["bitfinex","ETHUSD",1773341533292,0.70027632,2053.9,2053.3,0.01217562]
["bitfinex","ETHUSD",1773341534398,1.91753213,2053.8,2053.3,1.22972156]
["bitfinex","ETHUSD",1773341534976,1.91753213,2053.8,2053.3,0.01217562]
["bitfinex","ETHUSD",1773341535196,1.91753213,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341537101,0.70027632,2053.7,2053.3,0.01327562]
["bitfinex","ETHUSD",1773341537597,0.70027632,2053.7,2053.0,1.21882994]
["bitfinex","ETHUSD",1773341538598,2.05827632,2053.7,2053.1,0.04870683]
["bitfinex","ETHUSD",1773341539502,1.21737436,2053.6,2053.1,1.2663504]
["bitfinex","ETHUSD",1773341540069,1.91765068,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773341540399,0.70027632,2053.5,2053.0,1.21882456]
["bitfinex","ETHUSD",1773341541107,0.70027632,2053.5,2053.0,1.21881359]
["bitfinex","ETHUSD",1773341541296,6.22744157,2053.7,2053.0,1.89504477]
["bitfinex","ETHUSD",1773341541297,1.21734669,2053.7,2053.0,1.89504477]
["bitfinex","ETHUSD",1773341542299,3.24295034,2053.8,2053.1,0.67623118]
["bitfinex","ETHUSD",1773341542482,3.2429419,2053.8,2053.1,0.67623118]
["bitfinex","ETHUSD",1773341543472,2.02568328,2053.8,2053.1,0.67623118]
["bitfinex","ETHUSD",1773341543808,1.37117562,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773341544008,1.37117562,2053.8,2053.4,0.67623118]
["bitfinex","ETHUSD",1773341544204,0.01217562,2053.8,2053.4,0.67623118]
["bitfinex","ETHUSD",1773341544379,1.22943454,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773341544581,0.01217562,2053.8,2053.3,1.89378341]
["bitfinex","ETHUSD",1773341545521,1.22943339,2053.8,2053.3,0.67623118]
["bitfinex","ETHUSD",1773341545679,0.66668328,2053.8,2053.2,1.2175904]
["bitfinex","ETHUSD",1773341545885,0.01217562,2053.8,2053.2,0.67623118]
["bitfinex","ETHUSD",1773341546392,1.22943457,2053.8,2053.2,0.67623118]
["bitfinex","ETHUSD",1773341547479,0.65450766,2053.7,2053.0,1.89506133]
["bitfinex","ETHUSD",1773341548010,1.87188202,2053.6,2053.0,1.89506133]
["bitfinex","ETHUSD",1773341548400,0.65450766,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773341548600,0.65550766,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773341548904,0.001,2053.6,2053.3,0.67733118]
["bitfinex","ETHUSD",1773341549108,0.01217562,2053.8,2053.4,0.67623118]
["bitfinex","ETHUSD",1773341550216,0.01217562,2053.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1773341551900,1.22943544,2053.8,2053.4,1.89367598]
["bitfinex","ETHUSD",1773341552202,0.65450766,2053.7,2053.3,1.21864377]
["bitfinex","ETHUSD",1773341553609,0.65450766,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773341554112,0.65450766,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773341555611,2.63658931,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773341555812,0.65450766,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341556612,1.872108,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341557916,0.65450766,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773341558221,0.65450766,2053.0,2052.5,2.07310929]
["bitfinex","ETHUSD",1773341558387,0.65450766,2053.0,2052.3,1.21810734]
["bitfinex","ETHUSD",1773341558587,0.65450766,2052.8,2052.3,3.29121663]
["bitfinex","ETHUSD",1773341558818,1.87238255,2052.8,2052.3,3.29121663]
["bitfinex","ETHUSD",1773341560200,1.87238255,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773341560591,1.87238255,2052.8,2052.6,2.07310929]
["bitfinex","ETHUSD",1773341561721,1.87233978,2052.9,2052.6,2.07310929]
["bitfinex","ETHUSD",1773341562027,1.87228247,2053.0,2052.6,2.07310929]
["bitfinex","ETHUSD",1773341562620,0.73426696,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341562986,0.73426696,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773341564291,2.5940305,2052.8,2052.5,0.75318458]
["bitfinex","ETHUSD",1773341564595,1.37618171,2052.8,2052.5,0.75318458]
["bitfinex","ETHUSD",1773341565718,1.95199188,2053.1,2052.5,1.92817949]
["bitfinex","ETHUSD",1773341565934,1.21766789,2053.2,2052.6,1.44895757]
["bitfinex","ETHUSD",1773341566107,3.32903846,2053.3,2052.7,0.7090547]
["bitfinex","ETHUSD",1773341566929,0.01217866,2053.3,2052.7,0.7090547]
["bitfinex","ETHUSD",1773341567140,0.01217866,2053.3,2052.8,1.44895757]
["bitfinex","ETHUSD",1773341567141,1.22974283,2053.3,2052.8,1.44895757]
["bitfinex","ETHUSD",1773341567302,1.22974283,2053.3,2052.8,0.7090547]
["bitfinex","ETHUSD",1773341567502,1.22973483,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773341568744,0.01217866,2053.3,2052.9,1.92684416]
["bitfinex","ETHUSD",1773341568901,0.01217866,2053.3,2053.0,1.44895757]
["bitfinex","ETHUSD",1773341569618,0.01217866,2053.3,2053.0,0.7090547]
["bitfinex","ETHUSD",1773341570033,0.01217866,2053.3,2053.1,0.73990287]
["bitfinex","ETHUSD",1773341570335,1.21740285,2053.6,2053.1,0.7090547]
["bitfinex","ETHUSD",1773341570516,1.22948,2053.8,2053.1,0.7090547]
["bitfinex","ETHUSD",1773341570720,1.22948,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1773341570721,0.01217562,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1773341570941,1.22943783,2053.8,2053.3,1.97738446]
["bitfinex","ETHUSD",1773341572131,1.9612231,2053.8,2053.2,1.21756889]
["bitfinex","ETHUSD",1773341572338,1.9612231,2053.8,2053.3,0.73890287]
["bitfinex","ETHUSD",1773341573012,1.9612231,2053.8,2053.3,1.95643009]
["bitfinex","ETHUSD",1773341574038,1.9612231,2053.8,2053.3,0.73890287]
["bitfinex","ETHUSD",1773341574333,1.9612231,2053.8,2053.3,1.95645119]
["bitfinex","ETHUSD",1773341574504,1.9612231,2053.8,2053.3,0.73890287]
["bitfinex","ETHUSD",1773341575333,0.73178527,2053.7,2053.3,0.73890287]
["bitfinex","ETHUSD",1773341576336,1.22943783,2053.8,2053.3,1.95643726]
["bitfinex","ETHUSD",1773341576544,1.9612231,2053.8,2053.3,1.95643726]
["bitfinex","ETHUSD",1773341577317,1.9612231,2053.8,2053.3,0.73890287]
["bitfinex","ETHUSD",1773341577518,0.73178527,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773341578013,0.73178527,2053.7,2053.0,1.21882625]
["bitfinex","ETHUSD",1773341578450,0.73178527,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773341579246,0.73178527,2053.7,2053.1,0.73890287]
["bitfinex","ETHUSD",1773341579446,0.73178527,2053.5,2053.1,0.73890287]
["bitfinex","ETHUSD",1773341580261,0.73178527,2053.2,2052.8,0.01327866]
["bitfinex","ETHUSD",1773341580942,0.73178527,2053.0,2052.3,1.23139981]
["bitfinex","ETHUSD",1773341581143,0.73178527,2052.9,2052.3,1.23139981]
["bitfinex","ETHUSD",1773341581556,1.94963406,2052.8,2052.3,1.23139981]
["bitfinex","ETHUSD",1773341582141,1.368,2053.0,2052.3,1.99126498]
["bitfinex","ETHUSD",1773341582342,1.94957479,2052.9,2052.3,1.99126498]
["bitfinex","ETHUSD",1773341583831,1.368,2053.0,2052.3,1.23139981]
["bitfinex","ETHUSD",1773341584032,1.21762934,2053.2,2052.5,0.76096517]
["bitfinex","ETHUSD",1773341584550,2.10078527,2053.3,2052.7,0.76096517]
["bitfinex","ETHUSD",1773341584744,0.001,2053.1,2052.7,0.76096517]
["bitfinex","ETHUSD",1773341585629,0.001,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773341588164,0.001,2053.1,2052.8,0.75986517]
["bitfinex","ETHUSD",1773341588529,0.01217866,2053.3,2052.8,0.75986517]
["bitfinex","ETHUSD",1773341588731,1.94914759,2053.7,2052.9,0.75986517]
["bitfinex","ETHUSD",1773341589741,0.73178527,2053.6,2052.7,0.76096517]
["bitfinex","ETHUSD",1773341589937,0.73178527,2053.5,2052.7,0.76096517]
["bitfinex","ETHUSD",1773341590138,1.21741397,2053.6,2052.9,0.75986517]
["bitfinex","ETHUSD",1773341590766,1.94914245,2053.7,2052.9,0.75986517]
["bitfinex","ETHUSD",1773341591061,0.73178527,2053.6,2052.9,0.75986517]
["bitfinex","ETHUSD",1773341591239,0.73178527,2053.6,2052.7,0.76096517]
["bitfinex","ETHUSD",1773341591447,0.73178527,2053.6,2052.7,1.21898662]
["bitfinex","ETHUSD",1773341591863,0.73178527,2053.6,2052.7,1.97885179]
["bitfinex","ETHUSD",1773341592237,1.21743364,2053.5,2052.8,0.75986517]
["bitfinex","ETHUSD",1773341594338,1.21743364,2053.5,2052.8,0.77204383]
["bitfinex","ETHUSD",1773341594548,1.21743364,2053.5,2052.9,1.97765463]
["bitfinex","ETHUSD",1773341595339,5.60151986,2053.6,2053.0,0.75986517]
["bitfinex","ETHUSD",1773341595340,1.94917349,2053.6,2053.0,0.75986517]
["bitfinex","ETHUSD",1773341595535,1.94914717,2053.7,2053.0,0.75986517]
["bitfinex","ETHUSD",1773341595750,0.73178527,2053.6,2053.0,0.75986517]
["bitfinex","ETHUSD",1773341596238,1.22948096,2053.8,2053.0,0.75986517]
["bitfinex","ETHUSD",1773341596440,1.22948096,2053.8,2053.2,0.75986517]
["bitfinex","ETHUSD",1773341596869,1.22943962,2053.8,2053.2,0.75986517]
["bitfinex","ETHUSD",1773341597176,0.001,2053.3,2053.2,0.75986517]
["bitfinex","ETHUSD",1773341598091,0.001,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773341598242,0.001,2053.3,2052.9,1.21888906]
["bitfinex","ETHUSD",1773341598868,0.73278527,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773341600378,0.001,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773341600677,0.70027201,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773341600866,1.21761153,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773341601677,0.69927201,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773341603359,0.69927201,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341603564,0.69927201,2052.9,2052.3,0.01328171]
["bitfinex","ETHUSD",1773341603769,0.69927201,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773341605552,1.21784879,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1773341605781,1.91709995,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773341606583,1.375,2053.0,2052.4,0.68394031]
["bitfinex","ETHUSD",1773341606880,1.21761153,2053.2,2052.4,0.68394031]
["bitfinex","ETHUSD",1773341607262,1.91688354,2053.2,2052.4,0.68394031]
["bitfinex","ETHUSD",1773341607751,1.91688354,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1773341609751,0.69927201,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773341610153,0.69927201,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773341610379,0.69927201,2053.1,2052.3,1.23140349]
["bitfinex","ETHUSD",1773341610548,0.69927201,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1773341611156,0.69927201,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773341611482,0.70027201,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773341612066,0.69927201,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773341613367,3.33586132,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1773341613564,0.69927201,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1773341614484,1.91728181,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1773341615180,0.69927201,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773341616789,0.69927201,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773341616966,0.69927201,2052.3,2051.7,1.91350158]
["bitfinex","ETHUSD",1773341617558,1.21808614,2052.4,2051.8,0.68284031]
["bitfinex","ETHUSD",1773341617763,0.69927201,2052.9,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341617984,0.69927201,2052.8,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341618163,0.69927201,2052.5,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341618363,2.63980018,2052.6,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341618660,0.69927201,2052.7,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341619281,1.21796745,2052.6,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341619485,0.69927201,2052.5,2051.7,1.91348597]
["bitfinex","ETHUSD",1773341619890,3.85776763,2052.6,2051.8,0.68284031]
["bitfinex","ETHUSD",1773341619891,1.91723946,2052.6,2051.8,0.68284031]
["bitfinex","ETHUSD",1773341621572,0.69927201,2052.5,2051.9,0.68284031]
["bitfinex","ETHUSD",1773341621978,0.69927201,2052.5,2051.8,1.21840956]
["bitfinex","ETHUSD",1773341623298,0.69927201,2052.5,2051.8,1.92878089]
["bitfinex","ETHUSD",1773341623672,0.69927201,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773341623673,1.21808614,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773341623895,0.001,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773341624502,0.001,2052.4,2052.0,0.71147133]
["bitfinex","ETHUSD",1773341624997,1.23007825,2052.8,2052.1,0.71037133]
["bitfinex","ETHUSD",1773341625298,0.01218171,2052.8,2052.1,0.71037133]
["bitfinex","ETHUSD",1773341625504,0.01218171,2052.8,2052.2,0.71037133]
["bitfinex","ETHUSD",1773341625706,0.01218171,2052.8,2052.4,0.71037133]
["bitfinex","ETHUSD",1773341627103,0.001,2053.1,2052.6,0.71037133]
["bitfinex","ETHUSD",1773341627870,0.001,2053.1,2052.8,0.71037133]
["bitfinex","ETHUSD",1773341631001,0.001,2053.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1773341631579,0.001,2053.1,2052.8,0.71037133]
["bitfinex","ETHUSD",1773341631776,0.001,2053.1,2052.8,1.928212]
["bitfinex","ETHUSD",1773341632799,4.86959818,2053.6,2052.8,1.928212]
["bitfinex","ETHUSD",1773341632800,1.89636751,2053.8,2052.9,0.64637145]
["bitfinex","ETHUSD",1773341633001,1.21731894,2053.7,2053.1,0.64637145]
["bitfinex","ETHUSD",1773341633299,1.21739281,2053.6,2053.1,0.64637145]
["bitfinex","ETHUSD",1773341633474,0.66687766,2053.5,2052.9,1.86411545]
["bitfinex","ETHUSD",1773341633675,1.88435451,2053.5,2052.9,1.86411545]
["bitfinex","ETHUSD",1773341634886,1.8843145,2053.5,2052.9,1.86411545]
["bitfinex","ETHUSD",1773341635393,1.88437865,2053.4,2052.9,1.217744]
["bitfinex","ETHUSD",1773341635593,0.68005632,2053.3,2052.7,5.51797903]
["bitfinex","ETHUSD",1773341635906,0.01317866,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773341636390,0.001,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773341637400,0.001,2053.1,2053.0,0.64747145]
["bitfinex","ETHUSD",1773341637587,0.01317866,2053.3,2053.1,0.64637145]
["bitfinex","ETHUSD",1773341637895,0.67905328,2053.8,2053.1,0.64637145]
["bitfinex","ETHUSD",1773341638087,0.001,2053.7,2053.1,0.64637145]
["bitfinex","ETHUSD",1773341638684,0.67905328,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1773341638685,0.01217562,2053.8,2053.3,0.64637145]
["bitfinex","ETHUSD",1773341639281,0.01217562,2053.8,2053.5,0.64637145]
["bitfinex","ETHUSD",1773341640277,0.01217562,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1773341642705,0.01217562,2053.8,2053.3,1.86387962]
["bitfinex","ETHUSD",1773341643095,0.01217562,2053.8,2053.4,0.64637145]
["bitfinex","ETHUSD",1773341643495,0.01217562,2053.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1773341645722,1.8963131,2053.8,2053.4,1.21745669]
["bitfinex","ETHUSD",1773341646514,0.67905328,2053.8,2053.4,1.21745669]
["bitfinex","ETHUSD",1773341648195,1.89631618,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1773341648399,0.67905328,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1773341648999,0.01217562,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1773341650831,1.89630909,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341651134,0.66687766,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773341653442,0.01217562,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341653624,1.22943619,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341654297,1.89631385,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341656124,0.01217562,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341658912,1.22943877,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341659111,0.01217562,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773341659770,1.11090175,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773341660814,1.11090175,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773341661713,1.11190175,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341666247,1.11090175,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773341669750,1.11090175,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1773341678571,2.32937293,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341679479,2.32934396,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341679976,0.001,2053.5,2053.2,1.21871153]
["bitfinex","ETHUSD",1773341681982,0.001,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1773341682174,0.001,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773341682175,1.11190175,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773341682346,1.11190175,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1773341682347,1.11090175,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773341682775,1.11090175,2053.3,2052.9,1.21886971]
["bitfinex","ETHUSD",1773341684585,1.11090175,2053.2,2052.9,1.21886971]
["bitfinex","ETHUSD",1773341684970,1.11090175,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773341686183,1.11090175,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773341686497,0.001,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773341686802,1.11190175,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773341691209,1.11090175,2053.2,2052.9,1.21884767]
["bitfinex","ETHUSD",1773341692175,1.11035175,2053.1,2052.6,1.21904699]
["bitfinex","ETHUSD",1773341692376,1.11035175,2053.1,2052.6,1.21905805]
["bitfinex","ETHUSD",1773341694397,1.11035175,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773341694773,1.11035175,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773341696568,1.11035175,2053.0,2052.2,4.87234457]
["bitfinex","ETHUSD",1773341696569,1.10980175,2052.6,2052.0,1.21942147]
["bitfinex","ETHUSD",1773341698303,1.10980175,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1773341698501,4.87185942,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1773341698803,1.10980175,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773341701373,1.10980175,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773341701576,1.10980175,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773341701777,1.10980175,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1773341702690,1.12198346,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773341703077,0.01218171,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773341703307,0.01317866,2053.3,2052.7,0.26282112]
["bitfinex","ETHUSD",1773341703504,0.60824994,2053.4,2052.9,0.26282112]
["bitfinex","ETHUSD",1773341703882,0.60824994,2053.4,2052.4,0.26282112]
["bitfinex","ETHUSD",1773341704075,0.60824994,2053.4,2052.6,0.26282112]
["bitfinex","ETHUSD",1773341704488,0.60824994,2053.2,2052.6,0.26282112]
["bitfinex","ETHUSD",1773341704694,0.60824994,2053.2,2052.6,1.48077242]
["bitfinex","ETHUSD",1773341704695,0.60824994,2053.1,2052.6,1.48077242]
["bitfinex","ETHUSD",1773341705479,0.60824994,2053.2,2052.7,0.32653505]
["bitfinex","ETHUSD",1773341705824,0.60824994,2053.2,2052.5,0.32653505]
["bitfinex","ETHUSD",1773341705977,0.60824994,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1773341706429,0.60824994,2053.0,2052.4,1.54184257]
["bitfinex","ETHUSD",1773341706882,0.01317869,2052.9,2052.4,1.54184257]
["bitfinex","ETHUSD",1773341707281,0.01317869,2052.9,2052.5,0.32098536]
["bitfinex","ETHUSD",1773341708811,0.01317869,2052.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1773341710214,0.01317869,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773341710911,0.01317869,2052.9,2052.8,0.01217866]
["bitfinex","ETHUSD",1773341711408,1.83921809,2052.9,2052.8,0.01217866]
["bitfinex","ETHUSD",1773341712012,0.62142863,2052.9,2052.8,0.01217866]
["bitfinex","ETHUSD",1773341713819,0.01317869,2052.9,2052.8,0.01217866]
["bitfinex","ETHUSD",1773341715489,0.60824994,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773341715714,0.60824994,2052.8,2052.3,1.52941271]
["bitfinex","ETHUSD",1773341715715,0.60824994,2052.6,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341717939,1.21802679,2052.5,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341718135,1.82626551,2052.6,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341718817,0.01317869,2052.4,2052.3,1.2303144]
["bitfinex","ETHUSD",1773341719020,1.82613821,2052.8,2052.3,1.52173027]
["bitfinex","ETHUSD",1773341719339,0.60824994,2052.7,2052.3,1.2303144]
["bitfinex","ETHUSD",1773341719714,0.60824994,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341719916,1.21796745,2052.6,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341720234,1.82620418,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341720623,1.2178734,2052.8,2052.4,0.27059431]
["bitfinex","ETHUSD",1773341721242,1.89559842,2052.8,2052.3,1.23029374]
["bitfinex","ETHUSD",1773341721452,1.21783272,2052.9,2052.4,0.27059431]
["bitfinex","ETHUSD",1773341721814,1.89555774,2052.9,2052.4,0.27059431]
["bitfinex","ETHUSD",1773341722114,1.89548126,2053.0,2052.5,0.27059431]
["bitfinex","ETHUSD",1773341722534,0.67772502,2052.9,2052.3,0.01218171]
["bitfinex","ETHUSD",1773341722927,0.67772502,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341725122,1.21784879,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773341725326,1.89557381,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773341725850,0.67772502,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773341727141,1.21784879,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773341727440,5.54912018,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341727441,1.8955313,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341728240,1.8955313,2052.9,2052.5,0.04982107]
["bitfinex","ETHUSD",1773341729342,1.8955313,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341729653,2.95106157,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773341729856,0.67772502,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773341730343,0.67772502,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773341730518,1.05553027,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773341730718,0.67772502,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773341731361,1.21826421,2052.1,2051.8,0.50101082]
["bitfinex","ETHUSD",1773341731662,2.9515195,2052.1,2051.8,0.50101082]
["bitfinex","ETHUSD",1773341731959,0.67772502,2052.0,2051.5,1.21971511]
["bitfinex","ETHUSD",1773341732161,0.67772502,2052.0,2051.5,1.21971587]
["bitfinex","ETHUSD",1773341732771,0.67772502,2052.0,2051.2,0.25543975]
["bitfinex","ETHUSD",1773341733060,0.67772502,2051.6,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341733429,1.21862052,2051.5,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341734249,1.89633163,2051.6,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341734452,1.89621531,2051.8,2051.2,1.48416648]
["bitfinex","ETHUSD",1773341734649,1.21849029,2051.8,2051.2,1.4841555]
["bitfinex","ETHUSD",1773341734829,0.67772502,2051.7,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341735040,0.67772502,2051.7,2051.2,1.23208123]
["bitfinex","ETHUSD",1773341735534,1.89628614,2051.6,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341736172,1.21854227,2051.7,2051.2,1.48155186]
["bitfinex","ETHUSD",1773341736332,1.21854227,2051.7,2051.3,0.04874956]
["bitfinex","ETHUSD",1773341736532,1.89626729,2051.7,2051.3,0.04874956]
["bitfinex","ETHUSD",1773341737258,1.89626729,2051.7,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341737766,0.67772502,2051.6,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341740374,1.89630757,2051.6,2051.2,1.23208152]
["bitfinex","ETHUSD",1773341741480,1.89630757,2051.6,2051.2,0.0132878]
["bitfinex","ETHUSD",1773341742173,1.89874017,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1773341743163,0.68025304,2051.7,2051.2,1.23203983]
["bitfinex","ETHUSD",1773341743554,0.68025304,2052.0,2051.3,0.04874957]
["bitfinex","ETHUSD",1773341744076,0.68025304,2052.0,2051.2,1.23203983]
["bitfinex","ETHUSD",1773341744273,1.898636,2051.9,2051.2,1.23203983]
["bitfinex","ETHUSD",1773341747477,1.898636,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773341747658,0.001,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773341751095,0.68125304,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773341751460,0.68025304,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1773341751884,0.68025304,2051.5,2051.1,1.21994019]
["bitfinex","ETHUSD",1773341752080,0.68125304,2051.7,2051.1,1.21994019]
["bitfinex","ETHUSD",1773341752687,1.89975754,2051.7,2051.1,1.21994019]
["bitfinex","ETHUSD",1773341753394,1.89975754,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773341756309,0.68125304,2051.7,2051.1,1.05760404]
["bitfinex","ETHUSD",1773341756603,1.89853754,2052.1,2051.5,1.05650404]
["bitfinex","ETHUSD",1773341756805,1.2182845,2052.1,2051.5,2.82550404]
["bitfinex","ETHUSD",1773341757000,1.89853754,2052.1,2051.5,1.769]
["bitfinex","ETHUSD",1773341757306,0.68025304,2052.0,2051.5,1.769]
["bitfinex","ETHUSD",1773341757481,0.0121878,2051.7,2051.1,1.7701]
["bitfinex","ETHUSD",1773341759606,1.23069603,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773341759908,0.001,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1773341761286,0.0121878,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773341762214,1.23069201,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773341762429,1.91094505,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773341762720,0.69244084,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773341764895,0.68025304,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1773341769422,1.89884626,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1773341771798,1.89884626,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1773341779807,1.89884626,2051.6,2051.2,0.48695152]
["bitfinex","ETHUSD",1773341780008,0.624884,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773341781870,0.5782073,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773341782006,0.5782073,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341783443,0.5782073,2051.0,2050.7,0.01329085]
["bitfinex","ETHUSD",1773341783632,1.21897703,2050.9,2050.7,0.01329085]
["bitfinex","ETHUSD",1773341783839,1.21897703,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773341783840,0.5782073,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773341784338,0.5782073,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773341786043,1.79738377,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773341786546,0.5782073,2050.9,2050.4,0.47397364]
["bitfinex","ETHUSD",1773341787142,0.5782073,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773341787646,0.5782073,2050.9,2050.3,0.47277984]
["bitfinex","ETHUSD",1773341788550,1.79724377,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1773341788844,0.5782073,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1773341789029,0.5782073,2050.8,2050.4,1.68638465]
["bitfinex","ETHUSD",1773341789951,0.5782073,2051.0,2050.5,0.46711037]
["bitfinex","ETHUSD",1773341791149,0.5782073,2051.0,2050.3,3.45422201]
["bitfinex","ETHUSD",1773341791150,0.5782073,2050.9,2050.3,3.45422201]
["bitfinex","ETHUSD",1773341791553,0.5782073,2050.9,2050.3,2.98938736]
["bitfinex","ETHUSD",1773341791751,0.5782073,2050.9,2050.4,0.46256493]
["bitfinex","ETHUSD",1773341793181,0.5782073,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773341793966,10.16303993,2051.4,2050.4,0.45804339]
["bitfinex","ETHUSD",1773341793967,1.79707972,2051.1,2050.4,0.45804339]
["bitfinex","ETHUSD",1773341794270,0.5782073,2051.0,2050.4,0.45804339]
["bitfinex","ETHUSD",1773341795533,0.5782073,2051.0,2050.6,0.4535456]
["bitfinex","ETHUSD",1773341796242,1.81019716,2051.2,2050.6,0.4546456]
["bitfinex","ETHUSD",1773341796442,0.5782073,2051.1,2050.6,0.4546456]
["bitfinex","ETHUSD",1773341797563,0.5782073,2051.1,2050.7,1.66816732]
["bitfinex","ETHUSD",1773341797958,0.01319085,2051.2,2050.8,0.44907141]
["bitfinex","ETHUSD",1773341798767,0.5782073,2051.6,2050.8,0.44684312]
["bitfinex","ETHUSD",1773341799062,0.56655916,2051.7,2051.0,0.44684312]
["bitfinex","ETHUSD",1773341799264,0.56655916,2051.7,2051.2,0.44462068]
["bitfinex","ETHUSD",1773341799460,1.14476646,2051.7,2051.2,0.44462068]
["bitfinex","ETHUSD",1773341799675,1.14476646,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773341801540,1.14476646,2051.7,2051.3,1.65931805]
["bitfinex","ETHUSD",1773341801762,0.56655916,2051.7,2051.3,1.65931805]
["bitfinex","ETHUSD",1773341802374,0.56655916,2051.7,2051.4,0.43837273]
["bitfinex","ETHUSD",1773341803854,1.12695669,2051.7,2051.3,0.43617252]
["bitfinex","ETHUSD",1773341805549,0.32208119,2051.7,2051.3,0.18731139]
["bitfinex","ETHUSD",1773341806780,0.32208119,2051.7,2051.4,1.79507625]
["bitfinex","ETHUSD",1773341808095,0.19808902,2051.7,2051.5,0.57639633]
["bitfinex","ETHUSD",1773341808250,1.77953118,2052.4,2051.7,0.57639633]
["bitfinex","ETHUSD",1773341808456,1.79073678,2052.3,2051.7,0.57639633]
["bitfinex","ETHUSD",1773341808676,0.56039753,2052.2,2051.5,2.34439633]
["bitfinex","ETHUSD",1773341808893,0.56039753,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773341809385,1.7786054,2052.2,2051.7,0.57639633]
["bitfinex","ETHUSD",1773341810675,1.77860912,2052.2,2051.7,0.57639633]
["bitfinex","ETHUSD",1773341810859,1.81664803,2052.0,2051.5,1.81820045]
["bitfinex","ETHUSD",1773341811189,0.59832445,2052.0,2051.6,0.59957993]
["bitfinex","ETHUSD",1773341811887,0.59832445,2052.0,2051.4,1.81824538]
["bitfinex","ETHUSD",1773341812096,0.59832445,2052.0,2051.5,0.59957993]
["bitfinex","ETHUSD",1773341812485,0.59832445,2051.8,2051.3,0.59957993]
["bitfinex","ETHUSD",1773341812994,0.59832445,2051.8,2051.4,1.81825985]
["bitfinex","ETHUSD",1773341813560,4.87282641,2052.2,2051.4,1.81825985]
["bitfinex","ETHUSD",1773341813561,0.59832445,2052.1,2051.4,1.81825985]
["bitfinex","ETHUSD",1773341813876,0.59832445,2052.1,2051.5,0.59957993]
["bitfinex","ETHUSD",1773341814896,0.59832445,2052.1,2051.3,0.59957993]
["bitfinex","ETHUSD",1773341814897,0.59832445,2051.8,2051.3,0.59957993]
["bitfinex","ETHUSD",1773341815977,0.59832445,2051.8,2051.2,1.23096944]
["bitfinex","ETHUSD",1773341816292,0.27488865,2051.7,2051.2,1.83054937]
["bitfinex","ETHUSD",1773341816477,0.27488865,2051.7,2051.2,0.0121878]
["bitfinex","ETHUSD",1773341816478,0.59832445,2051.6,2051.2,0.0121878]
["bitfinex","ETHUSD",1773341816676,0.59832445,2051.6,2051.2,1.23098123]
["bitfinex","ETHUSD",1773341816882,0.59832445,2051.6,2051.2,1.83056116]
["bitfinex","ETHUSD",1773341817874,0.27488865,2051.7,2051.2,1.83056116]
["bitfinex","ETHUSD",1773341819299,0.27488865,2051.7,2051.3,0.59957993]
["bitfinex","ETHUSD",1773341820177,0.27488865,2051.7,2051.4,0.60067993]
["bitfinex","ETHUSD",1773341820376,0.001,2051.5,2051.4,0.60067993]
["bitfinex","ETHUSD",1773341820686,0.27488865,2051.7,2051.5,0.59957993]
["bitfinex","ETHUSD",1773341820899,0.27488865,2051.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1773341821089,0.27488865,2051.7,2051.6,1.81814105]
["bitfinex","ETHUSD",1773341821467,0.59832445,2052.2,2051.7,0.59957993]
["bitfinex","ETHUSD",1773341822517,0.01218475,2052.3,2051.7,0.59957993]
["bitfinex","ETHUSD",1773341823085,0.01218475,2052.3,2051.9,0.59957993]
["bitfinex","ETHUSD",1773341823399,0.59832445,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1773341824503,0.59832445,2052.2,2051.7,3.59003558]
["bitfinex","ETHUSD",1773341825026,1.81658866,2052.1,2051.6,0.59957993]
["bitfinex","ETHUSD",1773341825369,0.59832445,2052.1,2051.6,0.59957993]
["bitfinex","ETHUSD",1773341825695,0.6105092,2052.3,2051.6,0.59957993]
["bitfinex","ETHUSD",1773341825896,0.6105092,2052.3,2051.8,0.59957993]
["bitfinex","ETHUSD",1773341826395,0.01218475,2052.3,2051.8,0.59957993]
["bitfinex","ETHUSD",1773341826969,0.01218475,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773341827164,0.01218475,2052.3,2051.9,1.81796289]
["bitfinex","ETHUSD",1773341827363,0.01218475,2052.3,2052.0,0.59957993]
["bitfinex","ETHUSD",1773341828200,0.6105092,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773341828669,0.6105092,2052.3,2051.9,1.81796289]
["bitfinex","ETHUSD",1773341829213,0.6105092,2052.3,2052.0,0.59957993]
["bitfinex","ETHUSD",1773341829214,0.01218475,2052.3,2052.0,0.59957993]
["bitfinex","ETHUSD",1773341830016,0.01218475,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773341830220,0.01218475,2052.3,2051.9,1.81796289]
["bitfinex","ETHUSD",1773341830990,0.6105092,2052.3,2051.9,3.59196289]
["bitfinex","ETHUSD",1773341831810,0.59832445,2052.2,2051.8,2.37357993]
["bitfinex","ETHUSD",1773341832013,0.6105092,2052.3,2051.9,0.59957993]
["bitfinex","ETHUSD",1773341832416,0.001,2052.4,2052.0,0.59957993]
["bitfinex","ETHUSD",1773341832615,0.59832445,2052.6,2051.8,0.60067993]
["bitfinex","ETHUSD",1773341832922,0.001,2052.1,2051.8,0.60067993]
["bitfinex","ETHUSD",1773341833323,0.001,2052.1,2052.0,0.59957993]
["bitfinex","ETHUSD",1773341834900,0.59932445,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773341835526,0.59932445,2052.1,2051.5,1.21967321]
["bitfinex","ETHUSD",1773341835527,0.59832445,2052.0,2051.5,1.21967321]
["bitfinex","ETHUSD",1773341835999,0.59832445,2052.0,2051.5,1.81925314]
["bitfinex","ETHUSD",1773341836912,0.59832445,2052.0,2051.5,1.21967321]
["bitfinex","ETHUSD",1773341837122,0.59832445,2052.0,2051.6,0.59957993]
["bitfinex","ETHUSD",1773341837310,0.59832445,2052.0,2051.5,1.21967321]
["bitfinex","ETHUSD",1773341837508,0.59832445,2052.0,2051.5,1.81925314]
["bitfinex","ETHUSD",1773341838934,0.59832445,2052.0,2051.7,0.01218475]
["bitfinex","ETHUSD",1773341841541,0.59832445,2052.0,2051.7,1.23068226]
["bitfinex","ETHUSD",1773341843439,0.59832445,2052.0,2051.7,0.01218475]
["bitfinex","ETHUSD",1773341844439,1.8166573,2052.0,2051.7,0.01218475]
["bitfinex","ETHUSD",1773341844639,0.55861694,2051.9,2051.7,0.01218475]
["bitfinex","ETHUSD",1773341845535,0.001,2051.8,2051.7,0.01328475]
["bitfinex","ETHUSD",1773341845741,0.55961694,2051.8,2051.7,0.01328475]
["bitfinex","ETHUSD",1773341846137,0.001,2051.8,2051.7,0.01328475]
["bitfinex","ETHUSD",1773341847267,0.001,2051.8,2051.3,4.8760111]
["bitfinex","ETHUSD",1773341847268,0.55861694,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773341848843,0.55861694,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773341849141,0.55861694,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341851241,0.55861694,2051.4,2050.9,1.74826044]
["bitfinex","ETHUSD",1773341851644,0.55861694,2051.7,2051.0,0.52818341]
["bitfinex","ETHUSD",1773341852048,0.55861694,2051.7,2050.9,0.52928341]
["bitfinex","ETHUSD",1773341853155,0.57080474,2051.7,2050.9,0.52928341]
["bitfinex","ETHUSD",1773341853523,0.55861694,2051.5,2051.0,0.52818341]
["bitfinex","ETHUSD",1773341854242,0.0121878,2051.7,2051.0,0.52818341]
["bitfinex","ETHUSD",1773341854430,0.55861694,2051.6,2051.0,0.52818341]
["bitfinex","ETHUSD",1773341855034,0.55861694,2051.6,2051.1,2.30618341]
["bitfinex","ETHUSD",1773341855231,0.55861694,2051.6,2051.1,0.52818341]
["bitfinex","ETHUSD",1773341855435,1.78933209,2051.7,2051.1,0.52818341]
["bitfinex","ETHUSD",1773341856255,1.78933209,2051.7,2051.1,1.74699901]
["bitfinex","ETHUSD",1773341856851,1.78933209,2051.7,2051.2,0.52818341]
["bitfinex","ETHUSD",1773341857530,0.55861694,2051.6,2051.0,0.52818341]
["bitfinex","ETHUSD",1773341857933,0.55861694,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1773341858334,0.001,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773341859224,0.001,2051.4,2051.1,0.52928341]
["bitfinex","ETHUSD",1773341860456,0.0121878,2051.7,2051.3,0.52818341]
["bitfinex","ETHUSD",1773341860760,0.55861694,2051.6,2051.1,1.74809372]
["bitfinex","ETHUSD",1773341860962,0.55861694,2051.6,2051.1,0.52928341]
["bitfinex","ETHUSD",1773341861162,0.55861694,2051.6,2051.1,1.74813585]
["bitfinex","ETHUSD",1773341861651,0.55861694,2051.6,2051.1,0.52928341]
["bitfinex","ETHUSD",1773341861824,0.55861694,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1773341862461,0.56659054,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773341864852,1.78538929,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341865055,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341865948,4.875195,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773341865949,1.78531853,2051.4,2050.9,0.56305539]
["bitfinex","ETHUSD",1773341866141,0.56659054,2051.3,2050.9,0.56305539]
["bitfinex","ETHUSD",1773341866550,0.56659054,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773341866867,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341867070,1.78538929,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341867369,0.56659054,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341870568,1.78542596,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773341871077,1.78542596,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773341871278,1.78642596,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773341871480,0.51661572,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773341872940,1.73553332,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773341873174,0.51661572,2050.9,2050.5,0.51168766]
["bitfinex","ETHUSD",1773341873569,0.51661572,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773341873776,0.51661572,2050.9,2050.4,1.73205857]
["bitfinex","ETHUSD",1773341874478,0.51661572,2050.9,2050.5,0.51168766]
["bitfinex","ETHUSD",1773341875044,1.73561091,2050.9,2050.5,0.51168766]
["bitfinex","ETHUSD",1773341875256,4.87567412,2051.0,2050.5,0.51168766]
["bitfinex","ETHUSD",1773341875257,4.8755425,2051.1,2050.6,0.51168766]
["bitfinex","ETHUSD",1773341875654,5.39215822,2051.1,2050.6,0.51168766]
["bitfinex","ETHUSD",1773341876872,0.51661572,2051.0,2050.6,0.51168766]
["bitfinex","ETHUSD",1773341877254,1.21897703,2050.9,2050.6,0.51168766]
["bitfinex","ETHUSD",1773341877464,0.51661572,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773341877876,2.64159911,2050.6,2050.2,0.94660214]
["bitfinex","ETHUSD",1773341878047,0.51661572,2050.5,2050.2,1e-08]
["bitfinex","ETHUSD",1773341878245,0.51661572,2050.5,2049.9,0.04874644]
["bitfinex","ETHUSD",1773341878575,0.51661572,2050.5,2049.8,0.51168766]
["bitfinex","ETHUSD",1773341878876,0.51661572,2050.5,2049.8,1.73131684]
["bitfinex","ETHUSD",1773341879183,0.51661572,2050.5,2049.8,1.73131223]
["bitfinex","ETHUSD",1773341879485,0.51661572,2050.5,2049.7,0.01219694]
["bitfinex","ETHUSD",1773341879486,0.51661572,2050.2,2049.7,0.01219694]
["bitfinex","ETHUSD",1773341879665,0.51661572,2050.2,2049.2,0.01219999]
["bitfinex","ETHUSD",1773341879666,0.51661572,2049.9,2049.2,0.01219999]
["bitfinex","ETHUSD",1773341879870,6.72819822,2050.2,2049.3,0.51168766]
["bitfinex","ETHUSD",1773341879871,0.51661572,2050.1,2049.3,0.51168766]
["bitfinex","ETHUSD",1773341880582,2.64159911,2050.1,2049.3,0.51168766]
["bitfinex","ETHUSD",1773341880757,0.51661572,2050.0,2049.2,1.23218483]
["bitfinex","ETHUSD",1773341881151,0.51661572,2050.0,2049.2,1.74387249]
["bitfinex","ETHUSD",1773341881578,0.51661572,2049.9,2049.2,1.74387249]
["bitfinex","ETHUSD",1773341882396,0.51661572,2049.9,2049.3,0.51168766]
["bitfinex","ETHUSD",1773341883253,0.51661572,2050.1,2049.3,0.51168766]
["bitfinex","ETHUSD",1773341883448,1.21951219,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1773341883661,0.51661572,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773341884387,0.51661572,2049.9,2049.4,0.51278766]
["bitfinex","ETHUSD",1773341885484,0.51661572,2050.1,2049.4,0.51278766]
["bitfinex","ETHUSD",1773341885659,0.51661572,2050.0,2049.4,1.73261582]
["bitfinex","ETHUSD",1773341887877,0.51661572,2050.1,2049.5,0.51168766]
["bitfinex","ETHUSD",1773341888253,0.51661572,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1773341890883,0.51661572,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773341892757,0.51661572,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773341893861,0.51661572,2049.8,2049.4,0.51278766]
["bitfinex","ETHUSD",1773341894066,0.51661572,2049.9,2049.4,0.51278766]
["bitfinex","ETHUSD",1773341894496,0.51661572,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773341894799,0.51661572,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773341900764,0.001,2049.8,2049.4,0.51929753]
["bitfinex","ETHUSD",1773341900970,0.001,2049.8,2049.5,0.56698991]
["bitfinex","ETHUSD",1773341901790,0.001,2049.8,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341902186,0.53145638,2049.8,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341902381,0.53145638,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773341902893,0.53145638,2049.8,2049.4,0.51929753]
["bitfinex","ETHUSD",1773341903296,0.53145638,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773341903695,0.53145638,2049.8,2049.4,0.51929753]
["bitfinex","ETHUSD",1773341904978,0.001,2049.8,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341905379,3.15789522,2050.2,2049.6,0.51819753]
["bitfinex","ETHUSD",1773341905984,0.53045638,2050.1,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341907197,0.53045638,2050.0,2049.5,1.73800084]
["bitfinex","ETHUSD",1773341907708,0.53045638,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773341908002,0.001,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773341909100,0.53145638,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773341912102,0.001,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1773341912480,0.001,2049.6,2049.4,0.51929753]
["bitfinex","ETHUSD",1773341913406,0.001,2049.6,2049.4,1.73916661]
["bitfinex","ETHUSD",1773341913580,0.001,2049.6,2049.4,0.51929753]
["bitfinex","ETHUSD",1773341917379,0.001,2049.6,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341918813,0.001,2049.6,2049.4,0.51929753]
["bitfinex","ETHUSD",1773341919498,1.21956189,2050.1,2049.4,1.22094339]
["bitfinex","ETHUSD",1773341919499,0.53045638,2049.9,2049.4,1.22094339]
["bitfinex","ETHUSD",1773341919824,1.21949483,2050.1,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341919825,0.53045638,2050.1,2049.5,0.51819753]
["bitfinex","ETHUSD",1773341920108,0.53045638,2050.1,2049.7,0.51819753]
["bitfinex","ETHUSD",1773341920706,0.53045638,2050.0,2049.7,0.51819753]
["bitfinex","ETHUSD",1773341920908,0.53045638,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773341922297,0.53045638,2050.0,2049.6,0.4802617]
["bitfinex","ETHUSD",1773341922497,0.53045638,2050.0,2049.7,0.4791617]
["bitfinex","ETHUSD",1773341922701,2.90801466,2050.2,2049.7,0.4791617]
["bitfinex","ETHUSD",1773341923094,0.50915268,2050.1,2049.7,0.4791617]
["bitfinex","ETHUSD",1773341925396,1.7286193,2050.1,2049.7,0.4791617]
["bitfinex","ETHUSD",1773341925795,0.50915268,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773341926110,0.50915268,2050.0,2049.6,0.4802617]
["bitfinex","ETHUSD",1773341930138,1.72867803,2050.0,2049.6,0.4802617]
["bitfinex","ETHUSD",1773341930622,0.50915268,2050.0,2049.6,0.4802617]
["bitfinex","ETHUSD",1773341931409,0.001,2049.8,2049.6,0.4802617]
["bitfinex","ETHUSD",1773341934286,0.50353516,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773341934493,0.50353516,2049.7,2049.2,0.51648068]
["bitfinex","ETHUSD",1773341934494,0.50353516,2049.6,2049.2,0.51648068]
["bitfinex","ETHUSD",1773341934692,0.50353516,2049.4,2049.0,0.50428069]
["bitfinex","ETHUSD",1773341935609,0.50353516,2049.6,2049.1,0.50538069]
["bitfinex","ETHUSD",1773341936805,1.22067025,2049.8,2049.1,0.50538069]
["bitfinex","ETHUSD",1773341937129,1.72420541,2049.8,2049.1,0.50538069]
["bitfinex","ETHUSD",1773341937295,0.50353516,2049.7,2049.1,0.50538069]
["bitfinex","ETHUSD",1773341938106,0.50353516,2049.6,2049.2,0.50428069]
["bitfinex","ETHUSD",1773341939041,0.50353516,2049.5,2049.1,0.50538069]
["bitfinex","ETHUSD",1773341940620,0.50353516,2049.5,2049.1,1.72542472]
["bitfinex","ETHUSD",1773341940917,0.50353516,2049.5,2049.1,1.72541763]
["bitfinex","ETHUSD",1773341941742,0.51573515,2049.7,2049.2,0.50428069]
["bitfinex","ETHUSD",1773341942348,0.001,2049.8,2049.3,0.50428069]
["bitfinex","ETHUSD",1773341942528,0.001,2049.8,2049.4,0.50428069]
["bitfinex","ETHUSD",1773341942731,0.001,2049.8,2049.6,0.50428069]
["bitfinex","ETHUSD",1773341947754,0.50453516,2049.8,2049.4,0.50428069]
["bitfinex","ETHUSD",1773341947942,0.50353516,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773341949276,0.50353516,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773341952073,0.50453516,2049.8,2049.3,0.50538069]
["bitfinex","ETHUSD",1773341953565,0.001,2049.8,2049.5,0.50428069]
["bitfinex","ETHUSD",1773341955569,0.001,2049.6,2049.5,0.50428069]
["bitfinex","ETHUSD",1773341955770,0.001,2049.6,2049.5,1.72409039]
["bitfinex","ETHUSD",1773341956575,0.001,2049.6,2049.5,0.50428069]
["bitfinex","ETHUSD",1773341956866,0.001,2049.6,2049.5,1.72409039]
["bitfinex","ETHUSD",1773341958145,0.001,2049.6,2049.5,0.50428069]
["bitfinex","ETHUSD",1773341958677,0.001,2049.6,2049.5,1.72409039]
["bitfinex","ETHUSD",1773341959651,0.001,2049.6,2049.4,1.72411077]
["bitfinex","ETHUSD",1773341960064,0.001,2049.6,2049.4,1.21983008]
["bitfinex","ETHUSD",1773341960266,0.001,2049.6,2049.5,0.50428069]
["bitfinex","ETHUSD",1773341960466,0.001,2049.6,2049.5,1.72409039]
["bitfinex","ETHUSD",1773341961177,0.49999133,2050.0,2049.6,0.49308844]
["bitfinex","ETHUSD",1773341962480,0.49999133,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1773341962875,0.49999133,2050.0,2049.6,1.21970427]
["bitfinex","ETHUSD",1773341963178,1.16559857,2050.1,2049.7,0.49308844]
["bitfinex","ETHUSD",1773341963557,1.16559857,2050.1,2049.7,1.05852399]
["bitfinex","ETHUSD",1773341963879,1.16559857,2050.1,2049.8,0.49308844]
["bitfinex","ETHUSD",1773341964579,1.16559857,2050.1,2050.0,0.49308844]
["bitfinex","ETHUSD",1773341964781,1.08878394,2050.1,2050.0,0.49308844]
["bitfinex","ETHUSD",1773341965978,1.08878394,2050.1,2049.8,1.71270619]
["bitfinex","ETHUSD",1773341967260,0.001,2049.9,2049.8,1.71270619]
["bitfinex","ETHUSD",1773341969161,0.001,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773341969355,0.001,2049.9,2049.7,1.71387775]
["bitfinex","ETHUSD",1773341969767,0.001,2049.9,2049.7,0.49418844]
["bitfinex","ETHUSD",1773341970090,0.001,2049.9,2049.7,1.71386821]
["bitfinex","ETHUSD",1773341971892,0.001,2049.9,2049.7,0.49418844]
["bitfinex","ETHUSD",1773341972201,0.50099133,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773341976394,0.50099133,2049.9,2049.5,1.22090799]
["bitfinex","ETHUSD",1773341977394,0.50099133,2049.9,2049.5,0.49418844]
["bitfinex","ETHUSD",1773341977784,0.001,2049.9,2049.5,0.49418844]
["bitfinex","ETHUSD",1773341978578,0.50099133,2049.9,2049.5,0.49418844]
["bitfinex","ETHUSD",1773341979697,0.50099133,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773341979898,0.50099133,2049.9,2049.6,0.49418844]
["bitfinex","ETHUSD",1773341980673,0.50099133,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773341981783,0.49999133,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773341982733,0.47669776,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1773341983079,0.47669776,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773341983286,1.05853343,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773341983482,0.47669776,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773341986175,0.47669776,2049.3,2049.0,0.49754878]
["bitfinex","ETHUSD",1773341986375,0.47669776,2049.3,2049.0,1.71760611]
["bitfinex","ETHUSD",1773341986578,0.47669776,2049.3,2049.0,0.49754878]
["bitfinex","ETHUSD",1773341986779,0.47669776,2049.3,2049.0,1.71764803]
["bitfinex","ETHUSD",1773341987814,0.47669776,2049.3,2049.0,1.71764902]
["bitfinex","ETHUSD",1773341989579,0.47669776,2049.5,2049.0,1.22010024]
["bitfinex","ETHUSD",1773341989880,0.47669776,2049.5,2049.1,0.49754878]
["bitfinex","ETHUSD",1773341991423,0.47669776,2049.5,2049.2,1.68270634]
["bitfinex","ETHUSD",1773341991711,0.49492182,2049.7,2049.3,0.46271806]
["bitfinex","ETHUSD",1773341992987,0.54820768,2049.9,2049.3,0.46271806]
["bitfinex","ETHUSD",1773341993193,1.03092951,2049.9,2049.3,0.46271806]
["bitfinex","ETHUSD",1773341993393,1.03092951,2049.9,2049.5,1.68252776]
["bitfinex","ETHUSD",1773341994886,1.03092951,2049.9,2049.6,0.46271806]
["bitfinex","ETHUSD",1773341995107,0.54820768,2049.9,2049.6,0.46271806]
["bitfinex","ETHUSD",1773341995488,0.001,2049.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1773341995810,0.001,2049.9,2049.8,0.46271806]
["bitfinex","ETHUSD",1773341998114,0.01219694,2050.2,2049.8,0.46271806]
["bitfinex","ETHUSD",1773341998285,0.01319694,2050.2,2049.8,0.46271806]
["bitfinex","ETHUSD",1773341998490,0.001,2050.1,2049.8,0.46271806]
["bitfinex","ETHUSD",1773342000488,0.48372183,2050.1,2049.8,0.46271806]
["bitfinex","ETHUSD",1773342000686,0.48272183,2049.9,2049.3,0.46271806]
["bitfinex","ETHUSD",1773342000906,0.48272183,2049.7,2049.2,1.23328476]
["bitfinex","ETHUSD",1773342001122,0.48272183,2049.7,2049.2,1.23326372]
["bitfinex","ETHUSD",1773342001607,0.48372183,2049.6,2049.2,0.47601805]
["bitfinex","ETHUSD",1773342001807,0.48272183,2049.6,2049.2,0.47601805]
["bitfinex","ETHUSD",1773342002420,0.48272183,2049.6,2049.2,1.69600358]
["bitfinex","ETHUSD",1773342002631,0.48272183,2049.8,2049.3,0.46271806]
["bitfinex","ETHUSD",1773342002794,0.001,2049.7,2049.3,0.46271806]
["bitfinex","ETHUSD",1773342003124,0.48272183,2050.0,2049.4,0.46271806]
["bitfinex","ETHUSD",1773342003330,0.001,2049.9,2049.4,0.46271806]
["bitfinex","ETHUSD",1773342003727,0.48272183,2049.7,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342003899,0.48272183,2049.7,2049.2,1.23327342]
["bitfinex","ETHUSD",1773342004416,0.48272183,2049.7,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342004794,0.48272183,2049.5,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342005116,0.001,2049.4,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342005420,0.48272183,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1773342005724,0.48272183,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1773342005893,0.48372183,2049.4,2048.9,0.46271806]
["bitfinex","ETHUSD",1773342006292,0.48372183,2049.4,2048.9,0.51152473]
["bitfinex","ETHUSD",1773342006818,0.001,2049.5,2049.1,0.46271806]
["bitfinex","ETHUSD",1773342007019,0.001,2049.5,2048.9,1.68284926]
["bitfinex","ETHUSD",1773342007020,0.48372183,2049.5,2048.9,1.68284926]
["bitfinex","ETHUSD",1773342007197,0.48372183,2049.5,2048.8,1.22127077]
["bitfinex","ETHUSD",1773342007392,0.48372183,2049.5,2048.8,1.68398883]
["bitfinex","ETHUSD",1773342007725,0.48372183,2049.5,2048.9,0.46271806]
["bitfinex","ETHUSD",1773342008122,0.001,2049.5,2048.9,0.46271806]
["bitfinex","ETHUSD",1773342008796,0.001,2049.5,2049.0,1.68282542]
["bitfinex","ETHUSD",1773342008992,0.001,2049.5,2049.1,0.46271806]
["bitfinex","ETHUSD",1773342009552,0.01219694,2050.2,2049.2,0.46271806]
["bitfinex","ETHUSD",1773342009704,0.01219694,2050.2,2049.4,0.46271806]
["bitfinex","ETHUSD",1773342010198,0.01219694,2050.2,2049.7,0.46271806]
["bitfinex","ETHUSD",1773342010627,0.01219694,2050.2,2049.7,0.45051807]
["bitfinex","ETHUSD",1773342010927,0.01219694,2050.2,2049.9,0.46271806]
["bitfinex","ETHUSD",1773342011230,0.38337858,2050.7,2050.0,0.46271806]
["bitfinex","ETHUSD",1773342011434,0.01219389,2050.7,2050.0,0.46271806]
["bitfinex","ETHUSD",1773342011638,0.01219389,2050.7,2050.1,0.46271806]
["bitfinex","ETHUSD",1773342012312,0.48272183,2050.6,2050.1,0.46271806]
["bitfinex","ETHUSD",1773342012515,0.48272183,2050.6,2049.9,0.46271806]
["bitfinex","ETHUSD",1773342013093,0.48272183,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773342013293,1.23131039,2050.7,2050.1,0.46271806]
["bitfinex","ETHUSD",1773342013528,0.49491572,2050.7,2050.1,0.46271806]
["bitfinex","ETHUSD",1773342013900,0.01219389,2050.7,2050.1,0.46271806]
["bitfinex","ETHUSD",1773342014243,0.001,2051.1,2050.4,0.46271806]
["bitfinex","ETHUSD",1773342014442,0.001,2051.1,2050.5,0.46271806]
["bitfinex","ETHUSD",1773342015099,0.001,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1773342015440,0.001,2051.1,2050.7,0.46271806]
["bitfinex","ETHUSD",1773342015935,0.001,2051.1,2050.9,0.46271806]
["bitfinex","ETHUSD",1773342017266,0.48372183,2051.1,2050.5,0.46271806]
["bitfinex","ETHUSD",1773342017475,0.001,2051.1,2050.5,0.46271806]
["bitfinex","ETHUSD",1773342017842,0.001,2051.1,2050.6,0.46271806]
["bitfinex","ETHUSD",1773342018069,0.001,2051.1,2050.7,0.46271806]
["bitfinex","ETHUSD",1773342018369,0.001,2050.9,2050.7,0.46271806]
["bitfinex","ETHUSD",1773342019145,0.001,2050.9,2050.8,1.68175453]
["bitfinex","ETHUSD",1773342019342,0.001,2051.1,2050.9,0.46271806]
["bitfinex","ETHUSD",1773342021184,0.0121878,2051.6,2051.1,0.48606282]
["bitfinex","ETHUSD",1773342021476,0.45870702,2051.6,2051.1,0.48606282]
["bitfinex","ETHUSD",1773342021880,0.47089482,2051.5,2050.9,0.48606282]
["bitfinex","ETHUSD",1773342022045,0.45870702,2051.5,2050.9,0.48606282]
["bitfinex","ETHUSD",1773342022579,0.0121878,2051.4,2050.9,0.48606282]
["bitfinex","ETHUSD",1773342022872,0.47089482,2051.7,2050.9,0.48606282]
["bitfinex","ETHUSD",1773342023078,0.0121878,2051.6,2050.9,0.48606282]
["bitfinex","ETHUSD",1773342023370,0.0121878,2051.6,2051.1,0.48606282]
["bitfinex","ETHUSD",1773342023571,1.23075223,2051.6,2051.1,0.48606282]
["bitfinex","ETHUSD",1773342023875,0.45870702,2051.5,2050.9,1.70499977]
["bitfinex","ETHUSD",1773342025380,0.45870702,2051.4,2050.9,0.48606282]
["bitfinex","ETHUSD",1773342025558,0.47089482,2051.4,2050.6,1.70521818]
["bitfinex","ETHUSD",1773342025960,0.45870702,2051.2,2050.4,1.70533573]
["bitfinex","ETHUSD",1773342026181,0.45870702,2051.2,2050.4,1.70532367]
["bitfinex","ETHUSD",1773342026679,0.45870702,2051.2,2050.4,1.21926085]
["bitfinex","ETHUSD",1773342027683,0.45870702,2050.9,2050.2,1.23158432]
["bitfinex","ETHUSD",1773342027886,0.45870702,2050.9,2050.3,0.48606282]
["bitfinex","ETHUSD",1773342028057,0.0121878,2050.8,2050.3,0.48606282]
["bitfinex","ETHUSD",1773342028255,4.87543269,2051.2,2050.3,0.48606282]
["bitfinex","ETHUSD",1773342028256,0.0121878,2051.0,2050.3,0.48606282]
["bitfinex","ETHUSD",1773342028460,1.67753702,2051.2,2050.2,1.23158432]
["bitfinex","ETHUSD",1773342028776,0.45870702,2051.0,2050.2,1.23158432]
["bitfinex","ETHUSD",1773342029095,0.45870702,2051.0,2050.3,0.48606282]
["bitfinex","ETHUSD",1773342029253,1.67753702,2051.2,2050.3,0.48606282]
["bitfinex","ETHUSD",1773342029682,0.45870702,2051.2,2050.5,0.48606282]
["bitfinex","ETHUSD",1773342029891,1.67751566,2051.2,2050.5,0.48606282]
["bitfinex","ETHUSD",1773342030189,1.67751566,2051.2,2050.6,0.02434205]
["bitfinex","ETHUSD",1773342030400,1.67751566,2051.2,2050.5,0.48606282]
["bitfinex","ETHUSD",1773342030682,0.001,2050.9,2050.5,0.48606282]
["bitfinex","ETHUSD",1773342031276,0.001,2050.9,2050.4,1.22037428]
["bitfinex","ETHUSD",1773342031474,0.45970702,2050.9,2050.4,1.22037428]
["bitfinex","ETHUSD",1773342031854,1.67774349,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342032053,1.21903647,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342032685,0.45870702,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773342032857,1.21903647,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342033185,1.6786904,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773342033386,0.45870702,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342034606,0.45870702,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1773342036595,1.21915536,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773342037177,1.67786238,2050.6,2050.2,1e-08]
["bitfinex","ETHUSD",1773342037474,0.45870702,2050.5,2050.2,1e-08]
["bitfinex","ETHUSD",1773342039089,1.67792341,2050.5,2050.2,1e-08]
["bitfinex","ETHUSD",1773342040090,0.45870702,2050.4,2050.2,1e-08]
["bitfinex","ETHUSD",1773342040980,1.67791079,2050.6,2050.2,1e-08]
["bitfinex","ETHUSD",1773342042693,2.66007532,2050.8,2050.2,1e-08]
["bitfinex","ETHUSD",1773342042906,0.001,2050.9,2050.2,0.47646611]
["bitfinex","ETHUSD",1773342043106,0.001,2050.9,2050.4,0.4764661]
["bitfinex","ETHUSD",1773342043617,0.01219085,2051.2,2050.9,0.4764661]
["bitfinex","ETHUSD",1773342043971,0.01219085,2051.2,2050.9,0.46427222]
["bitfinex","ETHUSD",1773342044586,1.23099061,2051.2,2050.5,0.4764661]
["bitfinex","ETHUSD",1773342045104,0.01219085,2051.2,2050.7,0.4764661]
["bitfinex","ETHUSD",1773342047315,0.01219085,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773342048094,0.01219085,2051.2,2050.9,0.4764661]
["bitfinex","ETHUSD",1773342049271,1.23073296,2051.7,2051.1,0.4764661]
["bitfinex","ETHUSD",1773342049471,0.001,2052.1,2051.5,0.4764661]
["bitfinex","ETHUSD",1773342049979,0.001,2052.1,2051.8,0.4764661]
["bitfinex","ETHUSD",1773342050184,0.01218475,2052.3,2051.8,0.4764661]
["bitfinex","ETHUSD",1773342050698,1.21869641,2053.1,2052.3,0.68982545]
["bitfinex","ETHUSD",1773342051477,0.65809921,2053.1,2052.0,0.68982545]
["bitfinex","ETHUSD",1773342051707,0.001,2053.1,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342051886,0.65809921,2053.1,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342052212,0.01218171,2052.8,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342053206,0.01218171,2052.8,2051.7,0.68982545]
["bitfinex","ETHUSD",1773342053207,0.66928092,2052.8,2051.7,0.68982545]
["bitfinex","ETHUSD",1773342053374,0.65709921,2052.7,2051.7,0.68982545]
["bitfinex","ETHUSD",1773342053588,0.65709921,2052.5,2051.5,5.56417017]
["bitfinex","ETHUSD",1773342053797,0.65709921,2052.4,2051.5,0.68982545]
["bitfinex","ETHUSD",1773342054495,1.21796745,2052.6,2051.8,0.68982545]
["bitfinex","ETHUSD",1773342054896,0.65709921,2052.5,2051.5,0.68982545]
["bitfinex","ETHUSD",1773342055532,1.21808614,2052.4,2051.6,1.90838657]
["bitfinex","ETHUSD",1773342055823,0.001,2052.2,2051.6,0.68982545]
["bitfinex","ETHUSD",1773342056192,0.001,2053.1,2051.6,0.68982545]
["bitfinex","ETHUSD",1773342056398,1.21870082,2053.1,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342056715,1.87580003,2053.1,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342057128,1.21870082,2053.1,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342057308,1.87580003,2053.1,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342057640,0.001,2053.1,2052.3,0.68982545]
["bitfinex","ETHUSD",1773342057799,0.001,2053.1,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342058526,0.001,2053.1,2052.7,0.68982545]
["bitfinex","ETHUSD",1773342058822,0.001,2053.1,2052.3,0.68982545]
["bitfinex","ETHUSD",1773342059034,0.001,2053.1,2052.5,2.6413582]
["bitfinex","ETHUSD",1773342059194,0.001,2053.1,2052.6,0.68982545]
["bitfinex","ETHUSD",1773342059699,0.001,2053.1,2052.7,0.68982545]
["bitfinex","ETHUSD",1773342060427,0.001,2053.1,2052.6,1.21795629]
["bitfinex","ETHUSD",1773342060630,0.001,2053.1,2052.7,0.68982545]
["bitfinex","ETHUSD",1773342060827,0.01217866,2053.3,2052.9,0.68982545]
["bitfinex","ETHUSD",1773342061337,0.65709921,2054.6,2053.4,0.68982545]
["bitfinex","ETHUSD",1773342061534,0.65709921,2054.6,2053.2,7.9240746]
["bitfinex","ETHUSD",1773342061535,0.01217258,2054.3,2053.6,0.68982545]
["bitfinex","ETHUSD",1773342061833,1.22884152,2054.8,2053.8,0.68982545]
["bitfinex","ETHUSD",1773342062429,1.88594073,2054.8,2053.6,0.68982545]
["bitfinex","ETHUSD",1773342062735,0.65709921,2054.7,2053.6,0.68982545]
["bitfinex","ETHUSD",1773342063245,2.6413582,2054.4,2053.3,0.68982545]
["bitfinex","ETHUSD",1773342063404,0.65709921,2054.0,2053.0,0.68982545]
["bitfinex","ETHUSD",1773342063717,1.21719655,2053.9,2053.0,0.68982545]
["bitfinex","ETHUSD",1773342064500,2.6413582,2053.8,2052.7,1.90770134]
["bitfinex","ETHUSD",1773342064699,3.29845741,2053.8,2052.7,0.68982545]
["bitfinex","ETHUSD",1773342064930,2.6413582,2053.5,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342065136,0.65709921,2053.7,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342065387,0.65709921,2053.5,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342065510,1.442,2053.6,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342065706,3.29845741,2053.3,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342066031,2.6413582,2053.0,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342066243,0.65709921,2053.2,2052.1,4.70338344]
["bitfinex","ETHUSD",1773342066408,0.65709921,2053.2,2052.0,0.68982545]
["bitfinex","ETHUSD",1773342066615,0.65709921,2053.2,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342066818,1.21743364,2053.5,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342066819,1.87453285,2053.5,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342067133,3.29845741,2053.2,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342067440,3.29845741,2053.2,2051.7,9.29549896]
["bitfinex","ETHUSD",1773342067441,2.6413582,2052.9,2051.8,1.90826779]
["bitfinex","ETHUSD",1773342067728,1.87482936,2053.0,2051.8,1.90826779]
["bitfinex","ETHUSD",1773342068027,1.87482936,2053.0,2051.9,0.68982545]
["bitfinex","ETHUSD",1773342068736,1.21773015,2053.0,2052.1,0.68982545]
["bitfinex","ETHUSD",1773342070042,2.6413582,2052.9,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342070200,0.65709921,2053.0,2051.9,1.90817274]
["bitfinex","ETHUSD",1773342071033,3.29845741,2052.7,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342071235,2.6413582,2052.5,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342071435,0.65709921,2052.6,2051.7,1.23068302]
["bitfinex","ETHUSD",1773342072101,4.5164842,2052.5,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342072531,0.65709921,2052.4,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342072703,1.21802679,2052.5,2051.8,0.68982545]
["bitfinex","ETHUSD",1773342072904,1.21801224,2052.6,2051.8,0.68982545]
["bitfinex","ETHUSD",1773342074325,0.66927787,2053.3,2052.0,0.68982545]
["bitfinex","ETHUSD",1773342074551,0.002,2053.2,2052.6,0.68982545]
["bitfinex","ETHUSD",1773342074856,0.002,2053.2,2052.8,0.68982545]
["bitfinex","ETHUSD",1773342076434,0.002,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773342076667,0.002,2053.2,2052.6,1.9077929]
["bitfinex","ETHUSD",1773342077024,0.01218171,2052.8,2052.6,1.9077929]
["bitfinex","ETHUSD",1773342077722,0.002,2053.2,2052.6,1.9077929]
["bitfinex","ETHUSD",1773342078259,0.002,2053.2,2052.4,1.21803286]
["bitfinex","ETHUSD",1773342078564,0.65709921,2053.1,2052.3,1.21813096]
["bitfinex","ETHUSD",1773342079125,0.65709921,2053.1,2052.1,5.56276131]
["bitfinex","ETHUSD",1773342079854,0.65709921,2053.1,2052.2,0.68982545]
["bitfinex","ETHUSD",1773342080056,0.002,2053.2,2052.4,0.68982545]
["bitfinex","ETHUSD",1773342080374,0.002,2053.2,2052.5,0.04872107]
["bitfinex","ETHUSD",1773342080553,0.002,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773342080730,0.002,2053.2,2052.6,1.8702548]
["bitfinex","ETHUSD",1773342082355,0.002,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773342082564,0.002,2053.2,2052.4,1.87037349]
["bitfinex","ETHUSD",1773342082922,0.64039877,2053.2,2052.1,4.60919173]
["bitfinex","ETHUSD",1773342083121,0.63839877,2052.9,2051.7,0.6644721]
["bitfinex","ETHUSD",1773342083326,0.63839877,2052.9,2051.8,4.873592]
["bitfinex","ETHUSD",1773342083551,0.63839877,2052.9,2051.9,0.65228735]
["bitfinex","ETHUSD",1773342084760,1.21784879,2052.8,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342085954,1.21784879,2052.8,2051.8,1.21840475]
["bitfinex","ETHUSD",1773342085955,3.27975697,2052.7,2051.8,1.21840475]
["bitfinex","ETHUSD",1773342086156,2.6413582,2052.7,2051.8,1.8706921]
["bitfinex","ETHUSD",1773342086344,1.21783457,2052.9,2052.1,0.65228735]
["bitfinex","ETHUSD",1773342086542,0.63839877,2052.8,2051.8,1.21840475]
["bitfinex","ETHUSD",1773342086744,1.21790812,2052.7,2051.8,1.21840475]
["bitfinex","ETHUSD",1773342087464,1.85612892,2053.1,2052.0,0.65228735]
["bitfinex","ETHUSD",1773342087634,5.50942202,2053.0,2052.0,0.65228735]
["bitfinex","ETHUSD",1773342088162,0.63839877,2052.9,2051.9,2.6413582]
["bitfinex","ETHUSD",1773342088350,0.63839877,2052.9,2052.1,0.0011]
["bitfinex","ETHUSD",1773342088938,0.63839877,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1773342089556,1.21784879,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1773342089557,0.63839877,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773342090898,0.63839877,2052.5,2051.9,1.21947666]
["bitfinex","ETHUSD",1773342091039,0.63839877,2051.8,2051.2,1.23097433]
["bitfinex","ETHUSD",1773342091242,0.63839877,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773342092172,0.63839877,2051.8,2050.9,1.22006709]
["bitfinex","ETHUSD",1773342092173,0.63839877,2051.6,2050.9,1.22006709]
["bitfinex","ETHUSD",1773342093471,0.63839877,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1773342093676,2.70534353,2052.0,2050.9,0.04985908]
["bitfinex","ETHUSD",1773342093881,0.63839877,2052.2,2051.1,3.0207945]
["bitfinex","ETHUSD",1773342094053,0.63839877,2052.5,2051.4,2.6413582]
["bitfinex","ETHUSD",1773342094256,0.65058048,2052.8,2051.7,2.6413582]
["bitfinex","ETHUSD",1773342094475,1.86843295,2052.8,2051.8,0.04873768]
["bitfinex","ETHUSD",1773342094645,0.65058048,2052.8,2051.7,3.01795889]
["bitfinex","ETHUSD",1773342094953,0.01218171,2052.8,2052.0,2.6413582]
["bitfinex","ETHUSD",1773342095648,0.01218171,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1773342095843,1.2300547,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1773342096351,0.01218171,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1773342096559,0.001,2053.0,2052.2,2.6413582]
["bitfinex","ETHUSD",1773342097087,1.21873215,2053.0,2052.2,2.6413582]
["bitfinex","ETHUSD",1773342097372,1.21873215,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1773342097576,0.001,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1773342098354,0.001,2053.0,2052.1,3.85962241]
["bitfinex","ETHUSD",1773342098858,0.001,2053.0,2052.1,3.84743461]
["bitfinex","ETHUSD",1773342099773,0.01218475,2052.3,2052.1,3.84743461]
["bitfinex","ETHUSD",1773342099976,0.001,2053.0,2052.1,3.84743461]
["bitfinex","ETHUSD",1773342100761,0.63939877,2053.0,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342100969,0.001,2052.8,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342101569,0.63839877,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342103088,1.91217689,2052.6,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342103854,0.69420944,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773342104987,0.69420944,2052.5,2051.4,0.0011]
["bitfinex","ETHUSD",1773342104988,0.69420944,2052.3,2051.4,0.0011]
["bitfinex","ETHUSD",1773342105387,0.69420944,2052.3,2051.4,3.12240881]
["bitfinex","ETHUSD",1773342105566,0.69420944,2052.3,2051.4,3.12070777]
["bitfinex","ETHUSD",1773342106876,0.69420944,2052.3,2051.4,0.0011]
["bitfinex","ETHUSD",1773342107079,1.91237424,2052.3,2051.4,0.0011]
["bitfinex","ETHUSD",1773342109276,1.21806711,2052.5,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342109598,1.91227655,2052.5,2051.8,0.04873769]
["bitfinex","ETHUSD",1773342109897,1.91227655,2052.5,2051.9,0.0487353]
["bitfinex","ETHUSD",1773342110100,1.91227655,2052.5,2051.7,0.06092005]
["bitfinex","ETHUSD",1773342110263,0.69420944,2052.4,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342111198,1.21814549,2052.3,2051.7,1.23064566]
["bitfinex","ETHUSD",1773342111401,1.21814549,2052.3,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342111402,0.69284123,2052.2,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342112384,0.69284123,2052.0,2051.4,1.21977368]
["bitfinex","ETHUSD",1773342113098,0.69284123,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773342113295,0.69284123,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773342115273,1.21850173,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773342115471,0.69284123,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773342117191,1.21862052,2051.5,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342117509,0.69284123,2051.4,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342118176,1.21853349,2051.7,2051.2,1.23097227]
["bitfinex","ETHUSD",1773342118771,0.69284123,2051.6,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342119374,0.69284123,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773342120099,0.69284123,2051.4,2051.1,1.2199543]
["bitfinex","ETHUSD",1773342120303,1.9114521,2051.6,2051.1,1.2199543]
["bitfinex","ETHUSD",1773342120502,0.69284123,2051.6,2051.1,1.2199543]
["bitfinex","ETHUSD",1773342120701,1.45745083,2051.8,2051.1,1.2199543]
["bitfinex","ETHUSD",1773342121178,0.69284123,2051.7,2051.1,1.2199543]
["bitfinex","ETHUSD",1773342121381,1.91136588,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773342121907,1.91135245,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773342122402,0.69284123,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773342122986,0.70502903,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773342123313,0.0121878,2051.7,2051.1,0.45780294]
["bitfinex","ETHUSD",1773342123606,0.0121878,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773342123984,0.69284123,2051.6,2051.1,1.21991886]
["bitfinex","ETHUSD",1773342124575,0.0121878,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773342125216,0.001,2052.1,2051.3,0.44299485]
["bitfinex","ETHUSD",1773342125380,1.21838296,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1773342125584,0.69284123,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1773342125785,1.45727511,2052.1,2051.3,0.0011]
["bitfinex","ETHUSD",1773342126081,2.15011634,2052.1,2051.3,0.0011]
["bitfinex","ETHUSD",1773342126486,0.69284123,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1773342126716,0.69284123,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1773342126880,2.63965716,2052.0,2051.1,0.0011]
["bitfinex","ETHUSD",1773342126881,0.69284123,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773342127079,0.69284123,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342127788,0.69284123,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773342128198,1.91155683,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342128507,1.91152198,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342129002,0.69284123,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773342129795,0.69284123,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773342130095,0.68065343,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1773342133203,0.69284123,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773342133404,0.69284123,2051.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342133722,0.69284123,2051.1,2050.7,1.26518009]
["bitfinex","ETHUSD",1773342133922,0.69284123,2051.1,2050.7,1.23127403]
["bitfinex","ETHUSD",1773342135896,0.69284123,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342136095,0.69284123,2051.0,2050.4,1.22036876]
["bitfinex","ETHUSD",1773342136424,0.69284123,2051.0,2050.4,1.26913973]
["bitfinex","ETHUSD",1773342137194,0.69284123,2051.0,2050.4,1.22036876]
["bitfinex","ETHUSD",1773342138021,0.69284123,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773342140452,0.24669656,2051.1,2050.6,0.4140289]
["bitfinex","ETHUSD",1773342140603,0.24669656,2051.1,2050.7,0.04876383]
["bitfinex","ETHUSD",1773342140929,0.69284123,2051.3,2050.7,0.04876383]
["bitfinex","ETHUSD",1773342141425,1.91158313,2051.3,2050.6,0.4140289]
["bitfinex","ETHUSD",1773342141722,1.91158741,2051.3,2050.7,0.03381167]
["bitfinex","ETHUSD",1773342141918,1.91158741,2051.3,2050.6,0.4140289]
["bitfinex","ETHUSD",1773342142229,2.16133146,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342142430,0.94258528,2051.3,2050.8,0.03383847]
["bitfinex","ETHUSD",1773342143327,0.01219085,2051.2,2050.8,0.03383847]
["bitfinex","ETHUSD",1773342144237,0.01219085,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773342145825,0.6480717,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773342147421,0.6480717,2051.2,2050.8,0.03380817]
["bitfinex","ETHUSD",1773342147614,0.63588085,2051.1,2050.7,1.21906658]
["bitfinex","ETHUSD",1773342147810,0.63588085,2051.1,2050.6,1.22023206]
["bitfinex","ETHUSD",1773342148022,0.63588085,2051.1,2050.6,1.22025093]
["bitfinex","ETHUSD",1773342148517,0.63588085,2051.1,2050.7,0.04876383]
["bitfinex","ETHUSD",1773342148721,0.63588085,2051.1,2050.6,0.04986621]
["bitfinex","ETHUSD",1773342149230,0.01219085,2051.2,2050.6,0.44543161]
["bitfinex","ETHUSD",1773342150214,0.001,2050.9,2050.6,0.44543161]
["bitfinex","ETHUSD",1773342150932,0.001,2050.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342151234,0.001,2050.9,2050.8,0.04876145]
["bitfinex","ETHUSD",1773342152838,0.001,2050.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342153041,0.001,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773342153912,0.63588085,2050.7,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342154130,0.63588085,2050.5,2049.9,0.35557971]
["bitfinex","ETHUSD",1773342155410,0.63588085,2050.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1773342155650,0.63588085,2050.4,2049.9,1.57510648]
["bitfinex","ETHUSD",1773342156833,0.63588085,2050.4,2049.9,1.21952677]
["bitfinex","ETHUSD",1773342157144,0.63588085,2050.4,2050.0,0.35557971]
["bitfinex","ETHUSD",1773342157522,0.63588085,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773342158632,1.85515521,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1773342158835,1.85515521,2050.4,2050.0,0.35557971]
["bitfinex","ETHUSD",1773342159139,0.63588085,2050.4,2050.0,0.35557971]
["bitfinex","ETHUSD",1773342159545,0.63588085,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773342160836,4.0,2050.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1773342161342,3.19534697,2050.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1773342161514,0.01219389,2050.7,2050.3,1.33077486]
["bitfinex","ETHUSD",1773342161843,0.001,2050.9,2050.4,0.11144111]
["bitfinex","ETHUSD",1773342162014,0.60329995,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342162542,0.61549384,2050.7,2050.2,3.02934598]
["bitfinex","ETHUSD",1773342163734,0.61549384,2050.7,2050.2,3.04153987]
["bitfinex","ETHUSD",1773342164415,0.61449384,2050.6,2050.2,1.23153987]
["bitfinex","ETHUSD",1773342166655,0.61449384,2050.6,2050.2,1.2315692]
["bitfinex","ETHUSD",1773342167720,0.61449384,2050.6,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342167721,0.60229995,2050.5,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342168059,0.60229995,2050.5,2050.2,1.23158123]
["bitfinex","ETHUSD",1773342169234,0.01219389,2050.6,2050.2,1.23158123]
["bitfinex","ETHUSD",1773342169649,0.61449384,2050.6,2050.2,1.23158123]
["bitfinex","ETHUSD",1773342170258,0.59473467,2050.5,2050.2,1.23158123]
["bitfinex","ETHUSD",1773342170740,0.63382409,2050.4,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342170919,0.63382409,2050.4,2050.2,1.23157669]
["bitfinex","ETHUSD",1773342171357,0.01219389,2050.4,2050.2,1.23157669]
["bitfinex","ETHUSD",1773342172058,0.86939903,2050.6,2050.2,1.23157669]
["bitfinex","ETHUSD",1773342172356,0.63382409,2050.5,2050.2,1.23157669]
["bitfinex","ETHUSD",1773342172856,4.0,2050.4,2050.2,1.23157669]
["bitfinex","ETHUSD",1773342173056,4.0,2050.4,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342173057,0.6216302,2050.3,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342173227,0.6216302,2050.3,2050.2,1.23158711]
["bitfinex","ETHUSD",1773342173628,0.63382409,2050.3,2050.1,1.2205284]
["bitfinex","ETHUSD",1773342173826,0.01219389,2050.2,2050.1,1.2205284]
["bitfinex","ETHUSD",1773342174538,0.63382409,2050.2,2050.1,1.2205284]
["bitfinex","ETHUSD",1773342174739,0.63382409,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773342174943,0.6216302,2050.1,2049.7,0.01219694]
["bitfinex","ETHUSD",1773342175141,0.6216302,2050.1,2049.7,0.00110305]
["bitfinex","ETHUSD",1773342175342,0.6216302,2049.9,2049.7,0.00110305]
["bitfinex","ETHUSD",1773342176256,4.0,2049.8,2049.7,1.22076774]
["bitfinex","ETHUSD",1773342176755,0.6216302,2049.9,2049.7,1.22076774]
["bitfinex","ETHUSD",1773342177058,0.6216302,2049.9,2049.7,1.21966469]
["bitfinex","ETHUSD",1773342177254,0.6216302,2049.9,2049.6,1.22080302]
["bitfinex","ETHUSD",1773342179241,0.6216302,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773342180271,0.6216302,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1773342180870,0.6216302,2049.6,2049.2,0.01219999]
["bitfinex","ETHUSD",1773342181074,0.6216302,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1773342181255,0.6216302,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1773342183139,0.6216302,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1773342183667,0.24346149,2049.6,2049.0,0.10985212]
["bitfinex","ETHUSD",1773342183831,0.6216302,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1773342184660,0.6216302,2049.6,2048.9,0.10862973]
["bitfinex","ETHUSD",1773342185493,0.6216302,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773342185839,0.6216302,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773342187950,0.25668671,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1773342188155,0.87831691,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1773342188832,0.63272409,2050.2,2049.3,0.09830091]
["bitfinex","ETHUSD",1773342189037,0.6216302,2050.1,2049.3,0.09830091]
["bitfinex","ETHUSD",1773342189358,0.6216302,2050.1,2049.1,0.0011]
["bitfinex","ETHUSD",1773342189558,0.6216302,2050.1,2049.1,1.8111]
["bitfinex","ETHUSD",1773342189942,0.6216302,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1773342191468,0.6216302,2050.0,2049.2,1.23218827]
["bitfinex","ETHUSD",1773342192366,0.6216302,2049.9,2049.2,1.23218827]
["bitfinex","ETHUSD",1773342192673,0.6216302,2049.8,2049.2,1.23218827]
["bitfinex","ETHUSD",1773342193754,0.6216302,2050.0,2049.3,0.08725496]
["bitfinex","ETHUSD",1773342194070,0.6216302,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773342195271,0.6216302,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1773342195759,0.6216302,2049.8,2049.2,1.23214064]
["bitfinex","ETHUSD",1773342195959,1.21965514,2049.8,2049.2,1.23214064]
["bitfinex","ETHUSD",1773342196173,0.6216302,2049.7,2049.2,1.23214064]
["bitfinex","ETHUSD",1773342196475,0.6216302,2049.7,2049.2,1.23217856]
["bitfinex","ETHUSD",1773342197573,0.001,2049.6,2049.2,1.23217856]
["bitfinex","ETHUSD",1773342198690,0.001,2049.6,2049.2,1.26517191]
["bitfinex","ETHUSD",1773342198906,0.6216302,2049.9,2049.3,0.03199335]
["bitfinex","ETHUSD",1773342199379,0.6216302,2049.9,2049.2,1.23217856]
["bitfinex","ETHUSD",1773342199877,0.86639823,2049.9,2049.2,1.23217856]
["bitfinex","ETHUSD",1773342200678,0.61141557,2049.8,2049.2,1.232165]
["bitfinex","ETHUSD",1773342202574,1.21969068,2049.7,2049.2,1.232165]
["bitfinex","ETHUSD",1773342202766,0.61141557,2049.6,2049.2,1.232165]
["bitfinex","ETHUSD",1773342204458,0.61141557,2049.6,2049.1,1.22114194]
["bitfinex","ETHUSD",1773342204658,0.61141557,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773342208173,0.5881931,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773342208362,0.5881931,2049.8,2049.1,0.05784423]
["bitfinex","ETHUSD",1773342208695,0.5881931,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773342209070,0.5881931,2049.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1773342209270,0.5881931,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773342209694,0.01219999,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773342209992,0.01319999,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773342210773,1.21951532,2050.0,2049.3,0.0011]
["bitfinex","ETHUSD",1773342210774,0.59479309,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1773342211385,0.01109389,2050.2,2049.6,0.03702904]
["bitfinex","ETHUSD",1773342212079,0.59479309,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773342212271,0.59479309,2050.1,2049.4,3.03286923]
["bitfinex","ETHUSD",1773342213174,0.01109389,2050.2,2049.5,0.03525528]
["bitfinex","ETHUSD",1773342213376,0.60588698,2050.2,2049.5,0.03525528]
["bitfinex","ETHUSD",1773342215198,0.60588698,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773342215601,0.59479309,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1773342215993,0.59479309,2050.1,2049.5,1.21977327]
["bitfinex","ETHUSD",1773342218902,0.59479309,2050.0,2049.5,1.21977327]
["bitfinex","ETHUSD",1773342221515,0.01109389,2050.2,2049.7,2.6604556]
["bitfinex","ETHUSD",1773342221810,0.01109389,2050.2,2049.8,0.01605198]
["bitfinex","ETHUSD",1773342222113,1e-08,2050.2,2049.8,0.01605198]
["bitfinex","ETHUSD",1773342222514,0.001,2050.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342222814,1e-08,2050.2,2050.0,0.01394574]
["bitfinex","ETHUSD",1773342223107,0.001,2050.5,2050.0,0.01394574]
["bitfinex","ETHUSD",1773342223480,0.59579309,2050.5,2049.9,3.03057168]
["bitfinex","ETHUSD",1773342224276,0.59579309,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342224512,0.59579309,2050.5,2049.7,6.70259148]
["bitfinex","ETHUSD",1773342225091,0.59479309,2050.4,2049.7,0.01329694]
["bitfinex","ETHUSD",1773342225283,0.59479309,2050.4,2049.7,1.82429694]
["bitfinex","ETHUSD",1773342226111,0.59479309,2050.4,2049.7,0.01329694]
["bitfinex","ETHUSD",1773342226586,0.59479309,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1773342228614,0.59479309,2050.4,2049.8,1.67360851]
["bitfinex","ETHUSD",1773342229299,0.001,2050.5,2050.2,0.45190787]
["bitfinex","ETHUSD",1773342229701,0.46376299,2050.7,2050.2,0.45190787]
["bitfinex","ETHUSD",1773342231001,0.46376299,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342232315,1.04697055,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342232517,0.58320756,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342232892,0.46376299,2050.7,2050.1,5.32257076]
["bitfinex","ETHUSD",1773342233094,0.46376299,2050.7,2050.2,0.44476053]
["bitfinex","ETHUSD",1773342233792,1.04697055,2050.7,2050.2,0.44476053]
["bitfinex","ETHUSD",1773342235023,0.001,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342237124,0.001,2050.5,2050.1,4.87780474]
["bitfinex","ETHUSD",1773342237423,0.001,2050.5,2050.2,0.43457105]
["bitfinex","ETHUSD",1773342239516,0.001,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342240302,0.58420756,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342240703,0.001,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342241230,0.58420756,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342241404,0.58420756,2050.5,2050.1,4.87774278]
["bitfinex","ETHUSD",1773342242236,1.04697055,2050.7,2050.1,5.4594156]
["bitfinex","ETHUSD",1773342242731,0.46376299,2050.7,2050.2,0.58167282]
["bitfinex","ETHUSD",1773342243750,0.46376299,2050.7,2050.3,1.80100657]
["bitfinex","ETHUSD",1773342243956,0.58320756,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342245120,0.46376299,2050.7,2050.3,1.80100657]
["bitfinex","ETHUSD",1773342245441,0.01219085,2051.2,2050.6,0.58167282]
["bitfinex","ETHUSD",1773342245751,0.01219085,2051.2,2050.8,0.58167282]
["bitfinex","ETHUSD",1773342246108,0.001,2051.5,2050.8,0.58167282]
["bitfinex","ETHUSD",1773342246308,0.58420756,2051.5,2050.8,0.58167282]
["bitfinex","ETHUSD",1773342247734,0.001,2051.0,2050.9,1.80064985]
["bitfinex","ETHUSD",1773342248311,0.58420756,2051.5,2050.9,1.80064985]
["bitfinex","ETHUSD",1773342252433,0.001,2051.5,2051.1,0.58167282]
["bitfinex","ETHUSD",1773342252746,0.0121878,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773342252747,0.0121878,2051.7,2051.5,0.58167282]
["bitfinex","ETHUSD",1773342253087,0.0121878,2051.7,2051.1,0.58167282]
["bitfinex","ETHUSD",1773342253225,0.59539536,2051.7,2051.2,1.813]
["bitfinex","ETHUSD",1773342253540,0.0121878,2051.7,2051.3,0.58167282]
["bitfinex","ETHUSD",1773342253906,0.0121878,2051.7,2051.4,1.80035274]
["bitfinex","ETHUSD",1773342254221,1.06601588,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342254222,0.58320756,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342254533,0.58320756,2052.0,2050.8,4.87599286]
["bitfinex","ETHUSD",1773342254534,0.58320756,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1773342254937,0.58320756,2052.0,2051.1,0.58167282]
["bitfinex","ETHUSD",1773342257646,0.58320756,2051.8,2051.2,1.23098655]
["bitfinex","ETHUSD",1773342258144,0.58320756,2051.8,2051.2,1.81265937]
["bitfinex","ETHUSD",1773342258311,0.58320756,2051.8,2051.3,0.58167282]
["bitfinex","ETHUSD",1773342259521,0.58420756,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342260340,0.58320756,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342260570,0.58320756,2051.7,2051.3,1.21869061]
["bitfinex","ETHUSD",1773342261940,0.53902625,2051.8,2051.3,1.21869061]
["bitfinex","ETHUSD",1773342262350,0.53902625,2051.8,2051.3,1.75768361]
["bitfinex","ETHUSD",1773342263442,0.001,2051.8,2051.4,0.538993]
["bitfinex","ETHUSD",1773342264144,0.001,2051.8,2051.5,1.75761352]
["bitfinex","ETHUSD",1773342264345,0.001,2051.8,2051.6,0.538993]
["bitfinex","ETHUSD",1773342264753,0.001,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773342268829,0.001,2051.8,2051.5,1.75761352]
["bitfinex","ETHUSD",1773342270554,0.53902625,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773342270851,0.001,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773342271055,0.001,2051.8,2051.6,0.538993]
["bitfinex","ETHUSD",1773342271253,0.550211,2052.3,2051.7,0.538993]
["bitfinex","ETHUSD",1773342271458,0.01218475,2052.3,2051.7,0.538993]
["bitfinex","ETHUSD",1773342271658,0.01218475,2052.3,2051.9,0.538993]
["bitfinex","ETHUSD",1773342272358,0.53802625,2052.7,2051.6,0.538993]
["bitfinex","ETHUSD",1773342272359,2.64304161,2052.5,2051.6,0.538993]
["bitfinex","ETHUSD",1773342272546,0.53802625,2052.4,2051.6,0.538993]
["bitfinex","ETHUSD",1773342272948,0.53802625,2052.4,2051.8,0.538993]
["bitfinex","ETHUSD",1773342274668,0.53802625,2052.6,2051.9,0.538993]
["bitfinex","ETHUSD",1773342274847,0.53802625,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1773342275227,0.53802625,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1773342276675,0.53802625,2052.5,2052.0,1.75731658]
["bitfinex","ETHUSD",1773342277036,0.53802625,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1773342278972,0.53802625,2052.6,2051.9,5.41228734]
["bitfinex","ETHUSD",1773342279553,0.53802625,2052.6,2051.9,4.87329434]
["bitfinex","ETHUSD",1773342279873,0.53802625,2052.6,2051.7,0.55117775]
["bitfinex","ETHUSD",1773342280081,0.53802625,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342280082,0.53802625,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342280478,0.53802625,2052.5,2051.8,1.75743534]
["bitfinex","ETHUSD",1773342280842,0.53802625,2052.6,2051.9,0.538993]
["bitfinex","ETHUSD",1773342281047,0.53802625,2052.6,2052.1,0.538993]
["bitfinex","ETHUSD",1773342281981,0.57072619,2052.5,2051.9,1.21837604]
["bitfinex","ETHUSD",1773342282479,0.57072619,2052.5,2051.8,1.75047658]
["bitfinex","ETHUSD",1773342282678,0.57072619,2052.4,2051.7,1.23068364]
["bitfinex","ETHUSD",1773342282983,0.57072619,2052.0,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342283148,0.57072619,2052.0,2051.7,1.23068253]
["bitfinex","ETHUSD",1773342283455,0.57072619,2052.0,2051.7,1.23068074]
["bitfinex","ETHUSD",1773342284082,0.57072619,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773342287084,0.57072619,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773342287781,0.80988416,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773342288088,0.57072619,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773342290281,0.23915797,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773342290491,0.57072619,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773342291487,0.81101756,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773342291776,0.54900842,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773342295882,0.54900842,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773342296785,0.55000842,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773342297560,0.55000842,2052.1,2051.7,1.23065139]
["bitfinex","ETHUSD",1773342297887,0.54900842,2051.9,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342298483,0.54900842,2051.9,2051.7,1.23068205]
["bitfinex","ETHUSD",1773342298785,0.54900842,2051.9,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342300187,0.54900842,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773342300389,0.54900842,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1773342300587,0.54900842,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773342300793,0.54900842,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1773342300794,0.54900842,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1773342300962,0.54900842,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1773342301463,0.54900842,2051.2,2050.5,3.02310152]
["bitfinex","ETHUSD",1773342301464,0.54900842,2051.2,2050.5,1.8039125]
["bitfinex","ETHUSD",1773342301693,0.54900842,2051.0,2050.5,1.8039125]
["bitfinex","ETHUSD",1773342302208,1.76798545,2050.9,2050.5,1.8039125]
["bitfinex","ETHUSD",1773342302425,2.64017859,2050.9,2050.5,1.8039125]
["bitfinex","ETHUSD",1773342302575,0.54900842,2050.8,2050.2,1.23157512]
["bitfinex","ETHUSD",1773342302774,0.54900842,2050.8,2050.2,1.74693802]
["bitfinex","ETHUSD",1773342303069,0.54900842,2051.2,2050.3,0.5153629]
["bitfinex","ETHUSD",1773342303285,0.54900842,2051.1,2050.3,0.5153629]
["bitfinex","ETHUSD",1773342304529,0.54900842,2050.9,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342304670,0.54900842,2050.7,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342305098,0.54900842,2050.7,2050.2,1.23158379]
["bitfinex","ETHUSD",1773342305469,4.0,2050.6,2050.2,1.23158379]
["bitfinex","ETHUSD",1773342305672,0.54900842,2050.7,2050.2,1.23158379]
["bitfinex","ETHUSD",1773342306297,0.54900842,2050.7,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342306491,1.21915536,2050.6,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342306799,0.54900842,2050.6,2050.2,1.23158647]
["bitfinex","ETHUSD",1773342307100,4.87624339,2050.8,2050.2,1.23158647]
["bitfinex","ETHUSD",1773342307101,0.54900842,2050.8,2050.3,0.5153629]
["bitfinex","ETHUSD",1773342307303,0.54900842,2050.8,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342307465,0.54900842,2050.6,2050.2,1.23158281]
["bitfinex","ETHUSD",1773342307667,0.54900842,2050.8,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342308102,0.54900842,2050.8,2050.2,1.23158444]
["bitfinex","ETHUSD",1773342308599,0.54900842,2050.6,2050.2,1.23158353]
["bitfinex","ETHUSD",1773342308971,0.52962433,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773342310585,1.74879368,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773342311282,0.52962433,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773342312393,1.74880439,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773342312595,1.74879351,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1773342313154,0.54900842,2050.5,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342315506,0.54900842,2050.7,2050.2,1.23157571]
["bitfinex","ETHUSD",1773342315719,0.54900842,2050.7,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342316213,0.54900842,2050.7,2050.2,1.23158107]
["bitfinex","ETHUSD",1773342316399,0.54900842,2050.7,2050.2,1.2315837]
["bitfinex","ETHUSD",1773342317131,1.46089343,2050.8,2050.3,0.5153629]
["bitfinex","ETHUSD",1773342317336,0.24185633,2050.8,2050.4,1.73463718]
["bitfinex","ETHUSD",1773342317621,4.0,2050.5,2050.4,1.73463718]
["bitfinex","ETHUSD",1773342318195,0.24185633,2050.8,2050.4,1.73463718]
["bitfinex","ETHUSD",1773342320131,0.24185633,2050.8,2050.5,0.5153629]
["bitfinex","ETHUSD",1773342320296,2.65236944,2051.2,2050.5,0.5153629]
["bitfinex","ETHUSD",1773342320297,1.23099406,2051.2,2050.5,0.5153629]
["bitfinex","ETHUSD",1773342320498,1.83371447,2051.2,2050.5,0.5153629]
["bitfinex","ETHUSD",1773342320714,0.60272041,2051.1,2050.5,0.5153629]
["bitfinex","ETHUSD",1773342320914,0.60272041,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1773342321109,0.60272041,2051.0,2050.4,1.84261844]
["bitfinex","ETHUSD",1773342321516,0.60272041,2051.0,2050.4,1.84371844]
["bitfinex","ETHUSD",1773342321704,0.001,2050.5,2050.4,1.84371844]
["bitfinex","ETHUSD",1773342323425,1.82157858,2051.1,2050.5,0.62334416]
["bitfinex","ETHUSD",1773342323612,0.60272041,2051.0,2050.5,0.62334416]
["bitfinex","ETHUSD",1773342326633,0.60272041,2051.1,2050.6,1.84249952]
["bitfinex","ETHUSD",1773342327132,1.47450835,2051.2,2050.7,0.62334416]
["bitfinex","ETHUSD",1773342327338,2.07722876,2051.2,2050.7,0.62334416]
["bitfinex","ETHUSD",1773342328172,0.8584141,2051.2,2050.7,0.62334416]
["bitfinex","ETHUSD",1773342328305,0.0121878,2051.7,2051.1,0.62334416]
["bitfinex","ETHUSD",1773342328933,1.23069849,2051.7,2051.1,0.62334416]
["bitfinex","ETHUSD",1773342329135,0.60272041,2051.6,2050.7,0.62334416]
["bitfinex","ETHUSD",1773342329307,0.60272041,2051.6,2050.8,0.62334416]
["bitfinex","ETHUSD",1773342331431,1.21862052,2051.5,2050.9,1.84232119]
["bitfinex","ETHUSD",1773342332222,1.21862052,2051.5,2051.0,0.62334416]
["bitfinex","ETHUSD",1773342332538,0.60272041,2051.3,2050.6,0.62334416]
["bitfinex","ETHUSD",1773342333443,1.82246953,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773342333815,1.82246953,2051.3,2050.7,0.63553501]
["bitfinex","ETHUSD",1773342333816,0.60272041,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342334224,0.60272041,2051.2,2050.7,1.23126161]
["bitfinex","ETHUSD",1773342334436,0.60272041,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342334635,0.60272041,2051.2,2050.7,1.23128175]
["bitfinex","ETHUSD",1773342334839,0.60272041,2051.2,2050.7,1.85462591]
["bitfinex","ETHUSD",1773342335518,0.001,2051.3,2050.8,0.62334416]
["bitfinex","ETHUSD",1773342336338,1.21975298,2051.3,2050.8,0.62334416]
["bitfinex","ETHUSD",1773342336617,0.60272041,2051.2,2050.7,1.23128175]
["bitfinex","ETHUSD",1773342336832,0.60272041,2051.2,2050.7,1.85462591]
["bitfinex","ETHUSD",1773342337032,0.60272041,2051.2,2050.7,1.23128065]
["bitfinex","ETHUSD",1773342337436,1.82155029,2051.2,2050.7,1.23128065]
["bitfinex","ETHUSD",1773342337637,1.82155029,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342337842,0.60272041,2051.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342338014,0.60272041,2051.1,2050.4,1.22037178]
["bitfinex","ETHUSD",1773342339742,0.60272041,2051.1,2050.5,0.62334416]
["bitfinex","ETHUSD",1773342339743,1.2189176,2051.0,2050.5,0.62334416]
["bitfinex","ETHUSD",1773342340046,1.82163801,2051.0,2050.5,0.62334416]
["bitfinex","ETHUSD",1773342340246,0.60272041,2051.0,2050.5,0.62334416]
["bitfinex","ETHUSD",1773342340545,0.01219085,2051.2,2050.7,0.62334416]
["bitfinex","ETHUSD",1773342341047,1.85292152,2052.0,2050.9,2.64017859]
["bitfinex","ETHUSD",1773342341217,0.61590212,2052.8,2052.0,0.62334416]
["bitfinex","ETHUSD",1773342341415,1.21791465,2052.7,2052.0,0.62334416]
["bitfinex","ETHUSD",1773342341617,4.87175921,2052.7,2052.0,0.62334416]
["bitfinex","ETHUSD",1773342341832,4.87175921,2052.7,2051.5,4.87447243]
["bitfinex","ETHUSD",1773342341833,0.60372041,2052.4,2051.4,0.62334416]
["bitfinex","ETHUSD",1773342342148,0.001,2052.4,2051.4,2.64017859]
["bitfinex","ETHUSD",1773342342349,0.001,2052.4,2051.5,0.58908506]
["bitfinex","ETHUSD",1773342342547,0.001,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342342548,0.59938268,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342342847,0.59938268,2052.2,2051.2,5.46412949]
["bitfinex","ETHUSD",1773342342848,0.59938268,2052.2,2051.2,0.58908506]
["bitfinex","ETHUSD",1773342343198,3.23956127,2052.1,2051.2,0.58908506]
["bitfinex","ETHUSD",1773342343454,0.59938268,2052.1,2051.2,0.58908506]
["bitfinex","ETHUSD",1773342343656,1.21832358,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342345237,1.21828043,2052.1,2051.4,0.58908506]
["bitfinex","ETHUSD",1773342345758,0.59938268,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1773342346049,3.23956127,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1773342346250,0.59938268,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342347867,1.81811894,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342349470,1.80593419,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342349643,1.80593419,2051.4,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342349971,1.80593419,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773342350268,1.46,2051.5,2050.9,0.59018506]
["bitfinex","ETHUSD",1773342350482,1.21939617,2051.9,2050.9,0.59018506]
["bitfinex","ETHUSD",1773342351043,0.001,2051.9,2050.9,0.59018506]
["bitfinex","ETHUSD",1773342351276,0.001,2051.9,2051.2,0.56111854]
["bitfinex","ETHUSD",1773342351637,1.21938679,2051.9,2051.2,0.56111854]
["bitfinex","ETHUSD",1773342351856,0.001,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342352169,0.001,2051.9,2051.3,1.77985787]
["bitfinex","ETHUSD",1773342352956,3.19416076,2051.9,2051.2,1.21874381]
["bitfinex","ETHUSD",1773342353868,3.19416076,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1773342353869,1.21844234,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1773342354452,1.77092835,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1773342355375,1.21844234,2051.8,2051.1,1.77997671]
["bitfinex","ETHUSD",1773342355575,1.21943142,2051.9,2051.2,0.56111854]
["bitfinex","ETHUSD",1773342355768,0.001,2051.9,2051.2,0.56111854]
["bitfinex","ETHUSD",1773342355973,0.001,2051.9,2051.3,1.77985787]
["bitfinex","ETHUSD",1773342356487,0.001,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342358261,0.0121878,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342358572,0.0121878,2051.7,2051.4,0.56111854]
["bitfinex","ETHUSD",1773342360163,0.001,2051.9,2051.5,1.77973906]
["bitfinex","ETHUSD",1773342360562,0.001,2051.9,2051.6,0.56111854]
["bitfinex","ETHUSD",1773342361456,0.01218475,2052.3,2051.7,0.56111854]
["bitfinex","ETHUSD",1773342362176,0.01318475,2052.3,2051.7,0.56111854]
["bitfinex","ETHUSD",1773342362374,0.001,2052.2,2051.9,0.56111854]
["bitfinex","ETHUSD",1773342362576,0.001,2052.2,2051.7,1.21845386]
["bitfinex","ETHUSD",1773342362882,0.001,2052.1,2051.6,1.77965326]
["bitfinex","ETHUSD",1773342364465,0.001,2052.1,2051.7,0.56111854]
["bitfinex","ETHUSD",1773342366756,0.001,2052.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342366952,1.23033431,2052.3,2051.4,1.77977274]
["bitfinex","ETHUSD",1773342366953,0.001,2052.0,2051.4,1.77977274]
["bitfinex","ETHUSD",1773342367157,0.55248601,2052.1,2051.4,1.77977274]
["bitfinex","ETHUSD",1773342367358,0.55348601,2052.1,2051.4,1.77977274]
["bitfinex","ETHUSD",1773342367782,0.55248601,2051.9,2051.2,1.2309633]
["bitfinex","ETHUSD",1773342367985,0.55348601,2052.1,2051.3,0.56111854]
["bitfinex","ETHUSD",1773342368153,3.25782032,2052.3,2051.3,0.56111854]
["bitfinex","ETHUSD",1773342368358,3.50035307,2052.3,2051.3,0.56111854]
["bitfinex","ETHUSD",1773342368558,0.001,2052.2,2051.3,0.56111854]
["bitfinex","ETHUSD",1773342368785,0.001,2052.2,2051.5,0.56111854]
["bitfinex","ETHUSD",1773342369461,0.001,2052.1,2051.5,0.56111854]
["bitfinex","ETHUSD",1773342369863,0.001,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773342370064,0.002,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773342371668,0.01218475,2052.3,2051.9,0.56221854]
["bitfinex","ETHUSD",1773342372169,0.01318475,2052.3,2051.9,0.56221854]
["bitfinex","ETHUSD",1773342372564,0.01218475,2052.3,2051.9,0.56221854]
["bitfinex","ETHUSD",1773342372769,0.01218475,2052.3,2052.1,0.56111854]
["bitfinex","ETHUSD",1773342374089,1e-08,2052.3,2052.1,0.56111854]
["bitfinex","ETHUSD",1773342375097,1e-08,2052.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342375391,0.00100001,2052.3,2052.0,1.21827969]
["bitfinex","ETHUSD",1773342375580,0.001,2052.2,2051.9,1.21944957]
["bitfinex","ETHUSD",1773342375785,0.001,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773342375995,0.001,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773342376203,0.55248601,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773342376495,3.19316076,2052.1,2051.6,1.21965997]
["bitfinex","ETHUSD",1773342376696,1e-08,2052.3,2051.6,1.21965997]
["bitfinex","ETHUSD",1773342376996,2.64067475,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773342377198,0.55248601,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773342377371,0.55248601,2051.7,2051.2,1.23097911]
["bitfinex","ETHUSD",1773342377991,0.55248601,2051.9,2051.2,1.23097911]
["bitfinex","ETHUSD",1773342378572,0.55248601,2051.9,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342378772,0.55248601,2051.8,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342379098,0.55248601,2051.8,2051.2,1.23098388]
["bitfinex","ETHUSD",1773342379272,1.21850173,2051.7,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342379468,1.21850173,2051.7,2051.2,1.23098342]
["bitfinex","ETHUSD",1773342379892,1.21850173,2051.7,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342380096,1.21845113,2051.8,2051.2,1.23097374]
["bitfinex","ETHUSD",1773342380399,1.21838388,2051.9,2051.2,1.79683357]
["bitfinex","ETHUSD",1773342380583,1.21838388,2051.9,2051.3,0.56585983]
["bitfinex","ETHUSD",1773342380899,1.7708625,2052.0,2051.3,0.56585983]
["bitfinex","ETHUSD",1773342381288,1.7708625,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342381714,4.8728742,2052.2,2051.4,1.78453975]
["bitfinex","ETHUSD",1773342381877,0.76457329,2052.3,2051.5,0.56585983]
["bitfinex","ETHUSD",1773342381878,1.98275364,2052.3,2051.5,0.56585983]
["bitfinex","ETHUSD",1773342382690,1.46702311,2052.3,2051.5,0.56585983]
["bitfinex","ETHUSD",1773342382893,1.21815695,2052.3,2051.5,0.56585983]
["bitfinex","ETHUSD",1773342383285,1.73388748,2052.3,2051.5,0.56695983]
["bitfinex","ETHUSD",1773342383487,1.73388748,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1773342383488,0.001,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773342384879,0.001,2052.1,2051.7,0.56585983]
["bitfinex","ETHUSD",1773342385089,0.001,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773342385781,0.001,2052.1,2051.6,1.78442095]
["bitfinex","ETHUSD",1773342387291,0.001,2052.1,2051.7,0.56585983]
["bitfinex","ETHUSD",1773342388480,0.001,2052.1,2051.9,0.56585983]
["bitfinex","ETHUSD",1773342388687,1e-08,2052.3,2051.9,0.56585983]
["bitfinex","ETHUSD",1773342389514,1e-08,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342390088,1e-08,2052.3,2051.8,1.78430217]
["bitfinex","ETHUSD",1773342391111,3.15640529,2052.3,2051.6,1.21852975]
["bitfinex","ETHUSD",1773342391302,3.15640528,2052.0,2051.5,1.21970473]
["bitfinex","ETHUSD",1773342391610,0.51573053,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773342391920,0.51573053,2051.9,2051.2,4.88730484]
["bitfinex","ETHUSD",1773342391921,0.51573053,2051.5,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342392228,0.51573053,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1773342392520,3.15640528,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342392686,6.608,2051.8,2050.7,1.23127717]
["bitfinex","ETHUSD",1773342392687,3.85941408,2051.4,2050.7,1.23127717]
["bitfinex","ETHUSD",1773342392884,1.21873933,2051.3,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342393206,3.15640528,2051.1,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342393715,2.64067475,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773342394688,1.21897703,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773342395620,1.21896078,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773342396115,1.73469131,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773342396901,1.73469131,2051.0,2050.9,0.0011]
["bitfinex","ETHUSD",1773342397106,1.73469131,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773342397304,1.97404116,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773342397503,0.75526053,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773342397799,1.73445883,2051.4,2050.6,0.56695983]
["bitfinex","ETHUSD",1773342398409,0.01219085,2051.2,2050.6,0.56695983]
["bitfinex","ETHUSD",1773342399690,0.01219085,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342400016,0.01219085,2051.2,2050.8,0.56585983]
["bitfinex","ETHUSD",1773342400230,2.69756713,2051.6,2050.8,0.56585983]
["bitfinex","ETHUSD",1773342400601,1.479,2051.6,2050.8,0.56585983]
["bitfinex","ETHUSD",1773342401104,0.0121878,2051.7,2050.9,0.56585983]
["bitfinex","ETHUSD",1773342401809,0.0121878,2051.7,2051.1,0.56585983]
["bitfinex","ETHUSD",1773342404221,0.0121878,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773342406092,0.0121878,2051.7,2051.3,0.51192429]
["bitfinex","ETHUSD",1773342406298,0.0121878,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342407210,0.0121878,2051.7,2051.4,1.73060421]
["bitfinex","ETHUSD",1773342407798,0.0121878,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773342408232,0.0121878,2051.7,2051.3,4.8747197]
["bitfinex","ETHUSD",1773342408470,0.001,2051.5,2051.3,4.8747197]
["bitfinex","ETHUSD",1773342409716,0.001,2051.5,2051.3,5.38664399]
["bitfinex","ETHUSD",1773342409921,0.001,2051.5,2051.4,0.51192429]
["bitfinex","ETHUSD",1773342410528,0.001,2051.5,2051.4,1.73060421]
["bitfinex","ETHUSD",1773342410794,0.001,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1773342411210,0.001,2051.5,2051.0,1.71456079]
["bitfinex","ETHUSD",1773342411622,0.001,2051.5,2051.0,0.49564319]
["bitfinex","ETHUSD",1773342412633,0.001,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1773342412926,0.001,2051.5,2051.0,1.21887042]
["bitfinex","ETHUSD",1773342414632,0.001,2051.5,2051.0,0.49564319]
["bitfinex","ETHUSD",1773342416631,0.001,2051.5,2051.2,0.49564319]
["bitfinex","ETHUSD",1773342416935,0.0121878,2051.7,2051.2,0.49564319]
["bitfinex","ETHUSD",1773342418214,1.481,2052.1,2051.3,0.49564319]
["bitfinex","ETHUSD",1773342418713,0.001,2052.1,2051.6,0.49564319]
["bitfinex","ETHUSD",1773342419113,0.52009663,2052.1,2051.4,1.71432311]
["bitfinex","ETHUSD",1773342419431,0.001,2052.1,2051.5,0.49564319]
["bitfinex","ETHUSD",1773342420633,0.001,2051.9,2051.5,0.49564319]
["bitfinex","ETHUSD",1773342420931,0.001,2052.1,2051.8,0.49564319]
["bitfinex","ETHUSD",1773342421310,0.001,2052.1,2051.5,1.71421454]
["bitfinex","ETHUSD",1773342421513,0.001,2052.1,2051.6,0.49564319]
["bitfinex","ETHUSD",1773342422946,0.001,2052.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1773342423147,3.16159819,2052.1,2051.4,1.21972065]
["bitfinex","ETHUSD",1773342423330,0.52009663,2052.1,2051.4,1.21972065]
["bitfinex","ETHUSD",1773342424945,1.21832358,2052.0,2051.4,1.21972065]
["bitfinex","ETHUSD",1773342426050,1.21832358,2052.0,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342426051,0.51909663,2051.9,2051.2,1.23098006]
["bitfinex","ETHUSD",1773342426254,0.51909663,2051.7,2051.2,0.0121878]
["bitfinex","ETHUSD",1773342426450,0.51909663,2051.7,2051.2,1.23098135]
["bitfinex","ETHUSD",1773342426655,3.01308835,2051.9,2051.2,1.23098135]
["bitfinex","ETHUSD",1773342427154,1.73753897,2051.8,2051.2,1.23098135]
["bitfinex","ETHUSD",1773342428128,0.51909663,2051.7,2051.2,1.23098385]
["bitfinex","ETHUSD",1773342428844,0.51909663,2051.2,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342429042,1.2189176,2051.0,2050.7,0.01219085]
["bitfinex","ETHUSD",1773342429658,1.2189176,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773342429965,1.73801423,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773342430539,1.73801423,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773342430540,3.16059819,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773342431167,1.21903647,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342432167,1.7381331,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342432341,1.7379548,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1773342432543,0.51909663,2051.0,2050.9,0.0011]
["bitfinex","ETHUSD",1773342432743,0.51909663,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773342432946,1.23099957,2051.2,2050.4,0.49674319]
["bitfinex","ETHUSD",1773342433150,1.23099957,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773342434760,0.51909663,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773342435353,1.73797152,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773342435554,0.01219085,2051.2,2050.6,0.49674319]
["bitfinex","ETHUSD",1773342436144,1.23099154,2051.2,2050.6,0.49674319]
["bitfinex","ETHUSD",1773342436971,0.01219085,2051.2,2050.6,0.49674319]
["bitfinex","ETHUSD",1773342437474,0.01219085,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342438472,1.23099158,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342438670,3.87249314,2051.2,2050.6,0.49674319]
["bitfinex","ETHUSD",1773342438876,0.51909663,2051.1,2050.6,1.22024736]
["bitfinex","ETHUSD",1773342439880,1.23099158,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773342440849,0.49803879,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773342441253,3.13954035,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1773342441448,3.13954035,2050.9,2050.4,1.22036728]
["bitfinex","ETHUSD",1773342441449,0.49803879,2050.8,2050.4,1.22036728]
["bitfinex","ETHUSD",1773342441892,1.71710227,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773342443549,1.71695639,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1773342443747,1.21887187,2051.1,2050.4,0.51165135]
["bitfinex","ETHUSD",1773342443975,1.21887187,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773342444786,1.21887187,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1773342445153,0.001,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1773342447366,0.49903879,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1773342448759,4.35951446,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773342448960,0.49803879,2050.9,2050.4,1.22031541]
["bitfinex","ETHUSD",1773342449182,3.13954035,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1773342449592,3.13954035,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773342449957,0.49803879,2050.6,2050.1,1.22055077]
["bitfinex","ETHUSD",1773342450579,0.49803879,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773342450884,1.21921482,2050.5,2050.1,1.22054871]
["bitfinex","ETHUSD",1773342451190,3.13954035,2050.4,2049.9,1.22062759]
["bitfinex","ETHUSD",1773342451892,0.49803879,2050.4,2049.9,1.22062759]
["bitfinex","ETHUSD",1773342454664,0.49803879,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773342454860,1.71731432,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773342455392,2.70329334,2050.7,2049.9,0.51165135]
["bitfinex","ETHUSD",1773342455557,1.48419389,2050.7,2049.9,0.51165135]
["bitfinex","ETHUSD",1773342455759,2.70331528,2050.7,2049.9,0.51165135]
["bitfinex","ETHUSD",1773342455990,2.70329188,2050.7,2049.9,0.51165135]
["bitfinex","ETHUSD",1773342456158,3.20133067,2050.7,2049.9,0.51165135]
["bitfinex","ETHUSD",1773342456983,3.20133067,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773342459391,0.49803879,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773342459685,3.13954035,2050.0,2049.7,0.01329694]
["bitfinex","ETHUSD",1773342459864,0.49803879,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773342460688,1.473,2050.1,2049.3,0.0011]
["bitfinex","ETHUSD",1773342460689,3.13954035,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773342460863,0.49803879,2049.6,2049.1,1.22113291]
["bitfinex","ETHUSD",1773342461384,0.49803879,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1773342461586,1.2198097,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773342461897,1.71784849,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773342462064,0.49803879,2049.2,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342462265,0.49803879,2049.2,2048.7,1.23548618]
["bitfinex","ETHUSD",1773342463486,1.71807887,2049.2,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342463670,0.50087481,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342463875,2.64150156,2048.9,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342465762,0.50087481,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342466366,1.72092619,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342466875,0.50087481,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342467271,0.50087481,2049.3,2048.7,1.23548609]
["bitfinex","ETHUSD",1773342467470,0.74466537,2049.3,2048.7,1.23548609]
["bitfinex","ETHUSD",1773342467685,1.72086919,2049.2,2048.7,1.23548609]
["bitfinex","ETHUSD",1773342468366,4.36237075,2049.2,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342468688,0.50087481,2049.1,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342468892,3.14237637,2049.0,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342469095,3.14237637,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1773342469295,3.14237637,2049.0,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342469690,1.22016691,2048.9,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342469896,4.36251864,2049.0,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342470673,3.14237637,2049.0,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342471095,1.69578226,2049.2,2048.7,1.2354664]
["bitfinex","ETHUSD",1773342471394,1.69578226,2049.2,2048.7,0.01520304]
["bitfinex","ETHUSD",1773342471579,4.34441528,2049.2,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342471781,3.12441224,2049.2,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342472090,4.34440481,2049.2,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342472467,0.24379056,2049.3,2048.8,0.48365879]
["bitfinex","ETHUSD",1773342472668,0.85820529,2049.4,2048.8,0.48365879]
["bitfinex","ETHUSD",1773342473090,4.72671384,2049.4,2048.8,0.48365879]
["bitfinex","ETHUSD",1773342473400,0.47577922,2049.3,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342474685,1.69573028,2049.3,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342475088,0.47577922,2049.3,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342475401,1.69571434,2049.3,2048.7,1.23548661]
["bitfinex","ETHUSD",1773342475808,0.47577922,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1773342476409,3.12441224,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1773342477075,1.22016691,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1773342480777,1.69594613,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1773342481279,0.47577922,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1773342481500,2.64863302,2048.5,2048.2,0.01220609]
["bitfinex","ETHUSD",1773342482421,0.47577922,2048.2,2047.5,4.88399854]
["bitfinex","ETHUSD",1773342482716,3.12441224,2048.2,2047.6,1.71680938]
["bitfinex","ETHUSD",1773342483812,0.47577922,2048.4,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342484488,1.22052433,2048.3,2047.7,1.70452662]
["bitfinex","ETHUSD",1773342485479,1.69628513,2048.4,2047.7,1.70452662]
["bitfinex","ETHUSD",1773342485719,1.69624973,2048.4,2047.7,1.70452662]
["bitfinex","ETHUSD",1773342487012,1.69624973,2048.4,2047.8,0.48365879]
["bitfinex","ETHUSD",1773342487691,0.47577922,2048.4,2047.8,1.70447396]
["bitfinex","ETHUSD",1773342487884,4.110253,2048.5,2047.9,0.48365879]
["bitfinex","ETHUSD",1773342488392,2.88984481,2048.5,2047.9,0.48365879]
["bitfinex","ETHUSD",1773342488802,4.58603929,2048.5,2047.9,0.48365879]
["bitfinex","ETHUSD",1773342489701,0.47577922,2048.2,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342489901,0.47577922,2048.2,2047.6,1.23314394]
["bitfinex","ETHUSD",1773342490103,0.47577922,2048.2,2047.6,1.71680273]
["bitfinex","ETHUSD",1773342490622,0.47577922,2048.2,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342491183,2.64863302,2048.3,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342491407,0.47577922,2048.4,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342492114,0.47577922,2048.3,2047.7,1.70449746]
["bitfinex","ETHUSD",1773342492495,0.47577922,2048.3,2047.8,0.48365879]
["bitfinex","ETHUSD",1773342493913,4.11029844,2048.5,2048.0,0.48365879]
["bitfinex","ETHUSD",1773342493914,0.24121179,2048.5,2048.0,0.48365879]
["bitfinex","ETHUSD",1773342494113,0.01220609,2048.7,2048.1,0.48475879]
["bitfinex","ETHUSD",1773342494322,0.48798531,2048.7,2048.1,0.48475879]
["bitfinex","ETHUSD",1773342494492,0.001,2048.3,2048.1,0.48475879]
["bitfinex","ETHUSD",1773342495417,0.48798531,2048.7,2048.2,0.48365879]
["bitfinex","ETHUSD",1773342495418,0.01220609,2048.7,2048.2,0.48365879]
["bitfinex","ETHUSD",1773342496005,0.01220609,2048.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1773342496225,0.25848421,2048.7,2048.3,1.70418312]
["bitfinex","ETHUSD",1773342497217,0.25848421,2048.7,2048.2,1.22054208]
["bitfinex","ETHUSD",1773342497898,2.64863302,2048.6,2048.1,1.70535456]
["bitfinex","ETHUSD",1773342498101,0.47577922,2048.3,2048.1,0.0011]
["bitfinex","ETHUSD",1773342498415,0.47577922,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773342498622,7.94589906,2048.4,2047.6,0.01330914]
["bitfinex","ETHUSD",1773342498623,3.12441224,2048.1,2047.6,0.01330914]
["bitfinex","ETHUSD",1773342498809,0.47577922,2048.3,2047.6,0.49696793]
["bitfinex","ETHUSD",1773342499115,0.47577922,2048.3,2047.6,1.71790147]
["bitfinex","ETHUSD",1773342499317,0.47577922,2048.5,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342499519,1.95455117,2048.7,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342499691,0.34,2048.2,2047.7,0.48365879]
["bitfinex","ETHUSD",1773342500221,1.95455439,2048.7,2047.9,0.48365879]
["bitfinex","ETHUSD",1773342500532,0.73426343,2048.7,2047.9,0.51733021]
["bitfinex","ETHUSD",1773342500859,0.25848421,2048.7,2047.9,0.51733021]
["bitfinex","ETHUSD",1773342501001,0.01220609,2048.7,2047.9,0.51733021]
["bitfinex","ETHUSD",1773342501500,3.1471278,2048.5,2047.9,0.48365879]
["bitfinex","ETHUSD",1773342502219,0.49849478,2048.4,2047.7,0.4835076]
["bitfinex","ETHUSD",1773342503523,1.71888504,2048.6,2047.7,0.4835076]
["bitfinex","ETHUSD",1773342504658,6.85288504,2048.6,2047.8,1.70432994]
["bitfinex","ETHUSD",1773342504853,2.64863302,2048.4,2047.6,1.71771284]
["bitfinex","ETHUSD",1773342505027,0.49849478,2048.3,2047.6,1.71771284]
["bitfinex","ETHUSD",1773342505222,0.49849478,2048.0,2047.6,0.01330914]
["bitfinex","ETHUSD",1773342506034,3.1471278,2048.4,2047.6,1.71775531]
["bitfinex","ETHUSD",1773342506231,0.49849478,2048.3,2047.6,1.71775531]
["bitfinex","ETHUSD",1773342506545,0.49849478,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773342506740,1.71906532,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773342507336,0.49849478,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773342509648,0.24737586,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1773342509852,3.1471278,2049.1,2048.2,0.4835076]
["bitfinex","ETHUSD",1773342510048,0.49849478,2049.0,2048.2,0.4835076]
["bitfinex","ETHUSD",1773342510427,2.64863302,2049.1,2048.2,0.4835076]
["bitfinex","ETHUSD",1773342510428,2.88777406,2049.1,2048.2,0.4835076]
["bitfinex","ETHUSD",1773342510623,0.51069782,2049.2,2048.2,0.4835076]
["bitfinex","ETHUSD",1773342510823,0.01220304,2049.2,2048.2,0.4835076]
["bitfinex","ETHUSD",1773342511545,0.01220304,2049.2,2048.7,0.4835076]
["bitfinex","ETHUSD",1773342512549,0.01220304,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342512550,3.88082548,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342512925,2.66083606,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342513360,3.88083502,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342513745,2.66083606,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342514559,2.66083606,2049.2,2048.5,1.70389436]
["bitfinex","ETHUSD",1773342517035,0.01220304,2049.2,2048.6,0.4835076]
["bitfinex","ETHUSD",1773342518633,0.01220304,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342518634,4.37936738,2049.2,2048.5,1.22038676]
["bitfinex","ETHUSD",1773342519137,4.37936738,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1773342519344,0.001,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1773342520637,0.01220304,2049.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1773342520837,0.01220304,2049.2,2048.9,0.4835076]
["bitfinex","ETHUSD",1773342521243,0.01219999,2049.7,2048.9,0.4835076]
["bitfinex","ETHUSD",1773342522865,0.01219999,2049.7,2049.1,0.4636394]
["bitfinex","ETHUSD",1773342524974,0.01219999,2049.7,2049.2,1.68362768]
["bitfinex","ETHUSD",1773342525142,0.01219999,2049.7,2049.3,0.4636394]
["bitfinex","ETHUSD",1773342526867,0.01219999,2049.7,2049.5,0.4636394]
["bitfinex","ETHUSD",1773342527570,0.48648588,2050.2,2049.5,0.4636394]
["bitfinex","ETHUSD",1773342527571,0.01319694,2050.2,2049.5,0.4636394]
["bitfinex","ETHUSD",1773342527865,1.23134499,2050.7,2050.0,0.4636394]
["bitfinex","ETHUSD",1773342527866,0.01219389,2050.7,2050.0,0.4636394]
["bitfinex","ETHUSD",1773342529244,0.01219389,2050.7,2050.2,0.4636394]
["bitfinex","ETHUSD",1773342531067,0.01219389,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773342531259,0.7245396,2051.0,2050.3,1.70901255]
["bitfinex","ETHUSD",1773342531458,0.7245396,2051.0,2050.4,0.4896788]
["bitfinex","ETHUSD",1773342531459,0.001,2051.0,2050.4,0.4896788]
["bitfinex","ETHUSD",1773342533069,0.01219085,2051.2,2050.7,0.4896788]
["bitfinex","ETHUSD",1773342533581,0.001,2051.9,2051.1,0.4896788]
["bitfinex","ETHUSD",1773342534189,0.0121878,2051.7,2051.1,0.4896788]
["bitfinex","ETHUSD",1773342535547,0.0121878,2051.7,2051.2,1.70847755]
["bitfinex","ETHUSD",1773342535979,0.0121878,2051.7,2051.3,0.4896788]
["bitfinex","ETHUSD",1773342538175,0.001,2052.1,2051.5,0.4896788]
["bitfinex","ETHUSD",1773342539288,0.001,2052.1,2051.3,1.21871599]
["bitfinex","ETHUSD",1773342539289,1.698659,2052.1,2051.3,1.21871599]
["bitfinex","ETHUSD",1773342539497,1.698659,2052.1,2051.3,1.70839479]
["bitfinex","ETHUSD",1773342539652,0.001,2052.1,2051.4,0.4896788]
["bitfinex","ETHUSD",1773342540279,0.001,2052.1,2051.6,0.4896788]
["bitfinex","ETHUSD",1773342540450,0.48039041,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1773342540655,0.48039041,2052.1,2051.4,1.21864416]
["bitfinex","ETHUSD",1773342541969,0.001,2052.1,2051.6,0.4896788]
["bitfinex","ETHUSD",1773342542151,0.01218475,2052.3,2051.5,1.70824179]
["bitfinex","ETHUSD",1773342542152,0.47939041,2052.2,2051.5,1.70824179]
["bitfinex","ETHUSD",1773342542353,0.47939041,2052.2,2051.5,1.21856299]
["bitfinex","ETHUSD",1773342542875,0.47939041,2052.2,2051.5,1.70824179]
["bitfinex","ETHUSD",1773342543059,0.47939041,2052.1,2051.3,4.8749303]
["bitfinex","ETHUSD",1773342543255,1.23037831,2052.3,2051.3,5.3646091]
["bitfinex","ETHUSD",1773342543473,1.23036125,2052.3,2051.4,0.4896788]
["bitfinex","ETHUSD",1773342543669,0.001,2052.1,2051.4,0.4896788]
["bitfinex","ETHUSD",1773342544283,0.01218475,2052.3,2051.9,0.4896788]
["bitfinex","ETHUSD",1773342544983,0.01218475,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342545374,0.49157516,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342545766,0.01218475,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342546168,0.01218475,2052.3,2051.7,4.87376937]
["bitfinex","ETHUSD",1773342546169,1.23036961,2052.3,2051.7,1.21845583]
["bitfinex","ETHUSD",1773342546474,1.70976002,2052.3,2051.7,1.21845583]
["bitfinex","ETHUSD",1773342546669,1.70976002,2052.3,2051.6,1.70819475]
["bitfinex","ETHUSD",1773342546872,0.01218475,2052.3,2051.7,0.4896788]
["bitfinex","ETHUSD",1773342547487,0.47939041,2052.2,2051.6,1.21851595]
["bitfinex","ETHUSD",1773342548484,0.47939041,2052.2,2051.5,4.87437875]
["bitfinex","ETHUSD",1773342548982,0.47939041,2052.2,2051.5,5.36405755]
["bitfinex","ETHUSD",1773342549384,1.69759613,2052.2,2051.5,5.36405755]
["bitfinex","ETHUSD",1773342549591,0.47939041,2052.1,2051.5,4.87437875]
["bitfinex","ETHUSD",1773342551002,1.6976684,2052.1,2051.3,5.36416088]
["bitfinex","ETHUSD",1773342551964,1.23037291,2052.3,2051.5,0.4896788]
["bitfinex","ETHUSD",1773342552185,0.47939041,2052.2,2051.3,5.36416088]
["bitfinex","ETHUSD",1773342552492,0.47939041,2052.2,2051.4,0.53842599]
["bitfinex","ETHUSD",1773342553416,0.47939041,2052.0,2051.3,4.87478489]
["bitfinex","ETHUSD",1773342554171,1.47509654,2052.3,2051.4,0.4896788]
["bitfinex","ETHUSD",1773342554367,0.01218475,2052.3,2051.9,0.4896788]
["bitfinex","ETHUSD",1773342554571,0.01218475,2052.3,2051.9,0.53841411]
["bitfinex","ETHUSD",1773342555066,0.49257212,2052.8,2051.6,0.4896788]
["bitfinex","ETHUSD",1773342555268,0.01318171,2052.8,2051.9,0.4896788]
["bitfinex","ETHUSD",1773342555475,0.01318171,2052.8,2052.1,0.4896788]
["bitfinex","ETHUSD",1773342556372,1.23103186,2052.8,2052.1,0.4896788]
["bitfinex","ETHUSD",1773342557399,1.23104326,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342557779,0.01318171,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342558100,1.23103567,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342559394,1.69735786,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342559695,1.71045459,2052.8,2051.9,0.4896788]
["bitfinex","ETHUSD",1773342560300,0.47939041,2052.7,2051.9,0.4896788]
["bitfinex","ETHUSD",1773342560497,0.47939041,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773342561597,1.67931191,2052.6,2051.8,1.66936991]
["bitfinex","ETHUSD",1773342561799,1.23106769,2052.8,2051.9,0.45092757]
["bitfinex","ETHUSD",1773342562969,0.01318171,2052.8,2051.9,0.45092757]
["bitfinex","ETHUSD",1773342563299,0.01318171,2052.8,2052.1,0.45092757]
["bitfinex","ETHUSD",1773342564302,0.01318171,2052.8,2052.2,1.66913242]
["bitfinex","ETHUSD",1773342565108,1e-08,2052.8,2052.4,0.45092757]
["bitfinex","ETHUSD",1773342565579,1e-08,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342566273,1.21785414,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342566706,1e-08,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773342567708,1e-08,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1773342567887,1e-08,2052.8,2052.3,0.45192757]
["bitfinex","ETHUSD",1773342568580,1e-08,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773342568911,0.46334447,2052.8,2052.3,1.21914215]
["bitfinex","ETHUSD",1773342570478,0.00200001,2052.8,2052.4,0.45092757]
["bitfinex","ETHUSD",1773342570803,0.00200001,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1773342571002,0.46334447,2052.8,2052.4,1.21805693]
["bitfinex","ETHUSD",1773342572105,0.46334447,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1773342572106,0.46134446,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773342572814,1.21796745,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1773342574276,0.46134446,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773342574475,0.46134446,2052.5,2051.9,1.21938199]
["bitfinex","ETHUSD",1773342574684,0.46134446,2052.5,2051.8,1.2193913]
["bitfinex","ETHUSD",1773342574889,0.46134446,2052.3,2051.8,2.43877329]
["bitfinex","ETHUSD",1773342576412,1.67941793,2052.5,2051.8,2.43877329]
["bitfinex","ETHUSD",1773342577090,1.67941793,2052.5,2051.8,2.88970086]
["bitfinex","ETHUSD",1773342577484,1.67941793,2052.5,2051.9,0.04873531]
["bitfinex","ETHUSD",1773342577809,0.46134446,2052.4,2051.9,0.04873531]
["bitfinex","ETHUSD",1773342579380,1.67943502,2052.4,2051.9,1.26711025]
["bitfinex","ETHUSD",1773342579710,1.67948115,2052.4,2051.9,1.21837494]
["bitfinex","ETHUSD",1773342580310,0.46134446,2052.4,2051.9,1.21837494]
["bitfinex","ETHUSD",1773342580695,1.67943265,2052.4,2051.9,1.21837494]
["bitfinex","ETHUSD",1773342580901,1.67943265,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773342582006,0.46134446,2052.4,2052.0,1.22038199]
["bitfinex","ETHUSD",1773342582192,0.4835282,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773342582590,0.4835282,2052.3,2051.9,1.21837494]
["bitfinex","ETHUSD",1773342582790,0.4835282,2052.3,2052.0,1.21938199]
["bitfinex","ETHUSD",1773342582991,0.4835282,2052.3,2052.0,1.08977958]
["bitfinex","ETHUSD",1773342583303,0.4835282,2052.3,2051.8,1.21944107]
["bitfinex","ETHUSD",1773342583692,0.4835282,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1773342584001,1.70171612,2052.3,2051.8,1.21943544]
["bitfinex","ETHUSD",1773342584406,0.4835282,2052.3,2051.8,1.21943544]
["bitfinex","ETHUSD",1773342584600,1.70357188,2052.5,2051.8,1.68179634]
["bitfinex","ETHUSD",1773342584799,0.4835282,2052.4,2051.8,1.68179634]
["bitfinex","ETHUSD",1773342585402,0.4835282,2052.4,2051.9,0.04873531]
["bitfinex","ETHUSD",1773342586092,0.4835282,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1773342586286,0.4835282,2052.4,2052.1,0.04873056]
["bitfinex","ETHUSD",1773342589016,0.4835282,2052.4,2052.1,1.26697547]
["bitfinex","ETHUSD",1773342590941,0.4835282,2052.4,2052.1,1.21824491]
["bitfinex","ETHUSD",1773342591419,0.4835282,2052.4,2052.0,1.26700102]
["bitfinex","ETHUSD",1773342592323,0.002,2052.5,2052.1,0.47201051]
["bitfinex","ETHUSD",1773342592520,1.22003692,2052.5,2052.1,0.47201051]
["bitfinex","ETHUSD",1773342592725,0.4608239,2052.5,2052.0,1.21826946]
["bitfinex","ETHUSD",1773342593027,0.4608239,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773342593914,0.002,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773342595400,0.4608239,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773342595905,0.4608239,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773342596110,0.4588239,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1773342596293,0.4588239,2052.3,2051.8,1.21941342]
["bitfinex","ETHUSD",1773342596499,0.4588239,2052.3,2051.8,1.21943775]
["bitfinex","ETHUSD",1773342597100,0.4588239,2052.2,2051.8,1.21943775]
["bitfinex","ETHUSD",1773342597501,0.4588239,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773342600433,0.4588239,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1773342601531,0.4588239,2052.0,2051.5,1.21967593]
["bitfinex","ETHUSD",1773342602428,0.4588239,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773342603034,0.4588239,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773342604019,0.4588239,2051.9,2051.3,1.21979546]
["bitfinex","ETHUSD",1773342604020,0.4588239,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1773342604433,0.4588239,2051.6,2051.3,1.21983432]
["bitfinex","ETHUSD",1773342605137,1.67739271,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1773342605345,0.4588239,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1773342607548,1.67737441,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1773342607848,0.4588239,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1773342609333,0.4588239,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1773342609537,0.4588239,2051.4,2051.1,2.82120487]
["bitfinex","ETHUSD",1773342609712,0.4588239,2051.2,2051.1,2.82120487]
["bitfinex","ETHUSD",1773342609913,0.4588239,2051.5,2051.1,2.82120487]
["bitfinex","ETHUSD",1773342610415,0.4588239,2051.5,2051.1,4.04003342]
["bitfinex","ETHUSD",1773342610839,0.4588239,2051.4,2051.1,2.82120487]
["bitfinex","ETHUSD",1773342611443,0.4588239,2051.2,2051.1,2.82120487]
["bitfinex","ETHUSD",1773342612325,1.67745242,2051.5,2051.1,4.04006023]
["bitfinex","ETHUSD",1773342613351,0.4588239,2051.5,2051.1,4.04006023]
["bitfinex","ETHUSD",1773342613525,0.4710117,2051.7,2051.2,0.47201051]
["bitfinex","ETHUSD",1773342613852,1.68951777,2051.7,2051.2,0.47201051]
["bitfinex","ETHUSD",1773342614026,0.4588239,2051.6,2051.1,4.04006023]
["bitfinex","ETHUSD",1773342614223,0.0121878,2051.7,2051.2,0.47201051]
["bitfinex","ETHUSD",1773342615521,0.0121878,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773342616265,1.23069951,2051.7,2051.2,1.69075967]
["bitfinex","ETHUSD",1773342616432,0.0121878,2051.7,2051.2,1.69075967]
["bitfinex","ETHUSD",1773342617051,1.23070742,2051.7,2051.2,1.69075967]
["bitfinex","ETHUSD",1773342618039,0.0121878,2051.7,2051.2,1.69075967]
["bitfinex","ETHUSD",1773342619061,0.0121878,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773342623373,1.23069168,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773342623875,0.49644878,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773342624176,2.52321466,2051.4,2050.7,2.92081287]
["bitfinex","ETHUSD",1773342624177,1.55309087,2051.1,2050.7,2.92081287]
["bitfinex","ETHUSD",1773342625174,0.49644878,2051.0,2050.7,2.92081287]
["bitfinex","ETHUSD",1773342625375,0.49644878,2050.8,2050.2,1.23154418]
["bitfinex","ETHUSD",1773342625553,0.49644878,2050.6,2050.2,1.23158496]
["bitfinex","ETHUSD",1773342625753,0.49644878,2050.6,2050.3,2.04530544]
["bitfinex","ETHUSD",1773342626359,0.49644878,2050.3,2049.7,0.01329694]
["bitfinex","ETHUSD",1773342626667,0.49644878,2050.3,2049.8,2.04530544]
["bitfinex","ETHUSD",1773342628176,0.49644878,2050.3,2049.8,3.26488609]
["bitfinex","ETHUSD",1773342628551,1.71578971,2050.3,2049.8,3.26488609]
["bitfinex","ETHUSD",1773342628981,0.49644878,2050.5,2049.8,3.75801417]
["bitfinex","ETHUSD",1773342629176,2.64459487,2050.9,2049.9,0.49312808]
["bitfinex","ETHUSD",1773342629480,0.49644878,2050.7,2049.9,0.49312808]
["bitfinex","ETHUSD",1773342630377,0.49644878,2050.7,2050.0,1.71264027]
["bitfinex","ETHUSD",1773342630581,1.71556228,2050.7,2050.0,3.75794571]
["bitfinex","ETHUSD",1773342632181,1.71556477,2050.7,2050.0,3.75794571]
["bitfinex","ETHUSD",1773342632376,0.49644878,2050.7,2050.1,0.49312808]
["bitfinex","ETHUSD",1773342632582,0.73646438,2050.9,2050.3,0.49312808]
["bitfinex","ETHUSD",1773342632765,0.73646438,2050.9,2050.4,2.04530544]
["bitfinex","ETHUSD",1773342632954,0.73646438,2050.9,2050.4,2.53843352]
["bitfinex","ETHUSD",1773342633159,1.45899441,2050.9,2050.4,2.53843352]
["bitfinex","ETHUSD",1773342633868,0.01219389,2050.7,2050.4,2.53843352]
["bitfinex","ETHUSD",1773342634471,0.01219389,2050.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773342634675,0.01219389,2050.7,2050.4,2.53843352]
["bitfinex","ETHUSD",1773342634676,0.01219389,2050.7,2050.4,3.7576796]
["bitfinex","ETHUSD",1773342635587,0.01219389,2050.7,2050.4,2.04530544]
["bitfinex","ETHUSD",1773342636159,0.01219389,2050.7,2050.4,3.26457362]
["bitfinex","ETHUSD",1773342636881,0.01219389,2050.7,2050.4,1.71239626]
["bitfinex","ETHUSD",1773342639097,0.01219389,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1773342639098,3.14104365,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1773342639385,0.49644878,2050.4,2050.0,1.22060848]
["bitfinex","ETHUSD",1773342640662,1.72775313,2050.7,2050.1,0.49312808]
["bitfinex","ETHUSD",1773342640889,1.72775313,2050.7,2050.1,1.71256149]
["bitfinex","ETHUSD",1773342641270,0.49644878,2050.6,2050.0,3.06587214]
["bitfinex","ETHUSD",1773342641480,0.49644878,2050.6,2050.0,1.84640544]
["bitfinex","ETHUSD",1773342641681,0.49644878,2050.4,2050.0,1.84640544]
["bitfinex","ETHUSD",1773342642060,0.49644878,2050.4,2050.0,3.06591691]
["bitfinex","ETHUSD",1773342644388,1.6906907,2050.6,2050.0,3.06591691]
["bitfinex","ETHUSD",1773342644892,0.001,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773342645264,0.47249344,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773342645559,0.47249344,2050.5,2050.0,3.06591691]
["bitfinex","ETHUSD",1773342645560,2.64459487,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773342645764,0.47149344,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1773342645964,3.11608831,2050.1,2049.8,1.76094612]
["bitfinex","ETHUSD",1773342646389,1.21951219,2050.0,2049.8,1.76094612]
["bitfinex","ETHUSD",1773342646594,0.47149344,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773342646764,0.47149344,2049.8,2049.5,1.28034306]
["bitfinex","ETHUSD",1773342647773,2.64459487,2049.9,2049.5,1.28034306]
["bitfinex","ETHUSD",1773342647774,4.47149344,2049.7,2049.5,1.28034306]
["bitfinex","ETHUSD",1773342648162,4.47149344,2049.7,2049.2,1.23328462]
["bitfinex","ETHUSD",1773342648563,5.69121714,2049.7,2049.2,1.23328462]
["bitfinex","ETHUSD",1773342649180,4.0,2049.7,2049.2,1.23328462]
["bitfinex","ETHUSD",1773342649382,4.0,2049.7,2049.2,1.70527557]
["bitfinex","ETHUSD",1773342649570,4.0,2049.7,2049.3,0.47199095]
["bitfinex","ETHUSD",1773342649772,2.84488144,2049.7,2049.3,0.47199095]
["bitfinex","ETHUSD",1773342649966,0.47149344,2050.3,2049.4,0.47199095]
["bitfinex","ETHUSD",1773342650166,2.64559487,2050.5,2049.4,0.47199095]
["bitfinex","ETHUSD",1773342650167,1.69175046,2050.5,2049.4,0.47199095]
["bitfinex","ETHUSD",1773342650371,0.47249344,2050.5,2049.4,0.47199095]
["bitfinex","ETHUSD",1773342650694,0.47249344,2050.5,2049.6,0.50656413]
["bitfinex","ETHUSD",1773342650868,0.47249344,2050.5,2049.8,0.50656413]
["bitfinex","ETHUSD",1773342651195,0.001,2050.5,2049.9,0.55534699]
["bitfinex","ETHUSD",1773342652397,0.01219694,2050.2,2049.9,0.55534699]
["bitfinex","ETHUSD",1773342653099,0.01219694,2050.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1773342653881,0.01219694,2050.2,2049.9,5.38461291]
["bitfinex","ETHUSD",1773342653882,0.01219694,2050.2,2049.5,0.50656413]
["bitfinex","ETHUSD",1773342655296,0.01219694,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1773342655488,0.01219694,2050.2,2049.6,1.72631432]
["bitfinex","ETHUSD",1773342656580,0.01219694,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773342656778,0.001,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1773342658781,0.001,2050.0,2049.7,0.50766413]
["bitfinex","ETHUSD",1773342660415,0.01219694,2050.2,2050.0,0.50656413]
["bitfinex","ETHUSD",1773342660771,0.01219694,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773342660970,0.01219694,2050.2,2049.7,1.22078123]
["bitfinex","ETHUSD",1773342660971,1.73146231,2050.2,2049.7,1.22078123]
["bitfinex","ETHUSD",1773342663603,0.49985525,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1773342663802,3.1453022,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773342664006,0.49985525,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773342664174,0.49985525,2049.8,2049.5,1.22090113]
["bitfinex","ETHUSD",1773342664915,0.49985525,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773342665519,0.49985525,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1773342665686,0.49985525,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1773342666041,2.38,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773342667522,3.59970123,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773342667708,3.59970123,2049.7,2049.2,4.89313039]
["bitfinex","ETHUSD",1773342667709,0.49985525,2049.6,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342667909,0.49985525,2049.6,2049.2,1.23325452]
["bitfinex","ETHUSD",1773342668213,0.49985525,2049.6,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342668395,0.49985525,2049.6,2049.2,1.23328349]
["bitfinex","ETHUSD",1773342669607,1.71962926,2049.6,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342669783,1.71962926,2049.6,2049.5,0.0011]
["bitfinex","ETHUSD",1773342669991,4.09962926,2049.6,2049.5,0.0011]
["bitfinex","ETHUSD",1773342670327,0.49985525,2049.5,2049.2,0.01329999]
["bitfinex","ETHUSD",1773342670484,6.24522096,2049.6,2048.6,0.50656413]
["bitfinex","ETHUSD",1773342670485,0.49985525,2049.3,2048.6,5.38788679]
["bitfinex","ETHUSD",1773342670683,0.49985525,2049.3,2048.7,1.23357636]
["bitfinex","ETHUSD",1773342670923,0.49985525,2049.3,2048.7,1.74014049]
["bitfinex","ETHUSD",1773342672923,0.49985525,2049.5,2048.8,0.50656413]
["bitfinex","ETHUSD",1773342675126,0.49985525,2049.5,2048.9,1.72673104]
["bitfinex","ETHUSD",1773342675335,3.59977571,2049.6,2049.0,0.50656413]
["bitfinex","ETHUSD",1773342676213,2.38,2049.6,2049.0,0.50656413]
["bitfinex","ETHUSD",1773342676598,3.59975483,2049.6,2049.0,0.50656413]
["bitfinex","ETHUSD",1773342677000,3.59975483,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773342677405,0.49985525,2049.5,2048.8,0.50656413]
["bitfinex","ETHUSD",1773342677607,0.49985525,2049.4,2048.8,1.22018907]
["bitfinex","ETHUSD",1773342678918,0.49985525,2049.4,2048.7,1.23358223]
["bitfinex","ETHUSD",1773342679120,1.719784,2049.3,2048.7,0.01330304]
["bitfinex","ETHUSD",1773342679293,1.719784,2049.3,2048.7,1.23355539]
["bitfinex","ETHUSD",1773342679823,0.49985525,2049.3,2048.7,1.74011952]
["bitfinex","ETHUSD",1773342680700,0.49985525,2049.3,2048.7,1.74014093]
["bitfinex","ETHUSD",1773342681002,0.49985525,2049.3,2048.5,4.88250364]
["bitfinex","ETHUSD",1773342681003,1.22022647,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773342681203,4.35853488,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773342681432,0.49288138,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773342681600,0.49288138,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1773342681799,1.22011079,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1773342682196,4.35842435,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1773342682814,0.49288138,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1773342683322,1.71304829,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773342683538,0.49288138,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773342686528,0.49288138,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773342688713,1.95504795,2049.0,2048.5,1.22150517]
["bitfinex","ETHUSD",1773342689532,0.49288138,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773342690740,1.71308814,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773342691603,0.49288138,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773342693634,1.71310785,2048.8,2048.7,0.0011]
["bitfinex","ETHUSD",1773342694040,1.71310785,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773342694860,0.49288138,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773342695758,1.71318977,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773342696074,0.49288138,2048.6,2048.2,1.233885]
["bitfinex","ETHUSD",1773342696437,0.49288138,2048.6,2048.2,0.01330609]
["bitfinex","ETHUSD",1773342697260,0.49288138,2048.6,2048.2,1.23388017]
["bitfinex","ETHUSD",1773342697626,1.22030839,2048.7,2048.3,0.50405095]
["bitfinex","ETHUSD",1773342698354,1.71318977,2048.7,2048.3,0.50405095]
["bitfinex","ETHUSD",1773342699460,1.71309626,2048.9,2048.4,0.50405095]
["bitfinex","ETHUSD",1773342699751,1.22021488,2048.9,2048.4,0.50405095]
["bitfinex","ETHUSD",1773342699955,0.49288138,2048.8,2048.4,1.72451393]
["bitfinex","ETHUSD",1773342700135,0.49288138,2048.8,2048.4,0.50405095]
["bitfinex","ETHUSD",1773342701037,1.95505659,2049.0,2048.4,1.72451508]
["bitfinex","ETHUSD",1773342701359,1.95505659,2049.0,2048.5,0.50405095]
["bitfinex","ETHUSD",1773342701935,0.49288138,2048.9,2048.5,1.72445165]
["bitfinex","ETHUSD",1773342702128,0.49288138,2048.9,2048.5,0.50405095]
["bitfinex","ETHUSD",1773342702956,0.49288138,2048.9,2048.4,1.22042387]
["bitfinex","ETHUSD",1773342703161,0.49288138,2048.9,2048.4,1.67559835]
["bitfinex","ETHUSD",1773342703762,0.49288138,2048.9,2048.3,1.67564553]
["bitfinex","ETHUSD",1773342704151,0.46953325,2048.7,2048.3,1.22047105]
["bitfinex","ETHUSD",1773342704547,0.46953325,2048.7,2048.2,0.01330609]
["bitfinex","ETHUSD",1773342704963,0.46953325,2048.7,2048.2,1.23388943]
["bitfinex","ETHUSD",1773342705262,0.46953325,2048.7,2048.2,1.68906391]
["bitfinex","ETHUSD",1773342705759,0.46953325,2048.7,2048.2,1.23388943]
["bitfinex","ETHUSD",1773342705967,0.46953325,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773342706139,0.47053325,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773342706763,0.71155374,2049.0,2048.5,0.45627448]
["bitfinex","ETHUSD",1773342707065,0.24202049,2049.0,2048.5,0.45627448]
["bitfinex","ETHUSD",1773342707259,1.22009983,2049.1,2048.5,0.45627448]
["bitfinex","ETHUSD",1773342707642,0.24122785,2049.1,2048.5,0.45627448]
["bitfinex","ETHUSD",1773342707961,0.01220304,2049.2,2048.5,0.45627448]
["bitfinex","ETHUSD",1773342708353,1.2321948,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773342708564,1.2321948,2049.2,2048.7,0.45517448]
["bitfinex","ETHUSD",1773342708752,0.46953325,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1773342708946,0.46953325,2049.1,2048.5,1.22149545]
["bitfinex","ETHUSD",1773342709356,0.46953325,2049.1,2048.5,1.67666993]
["bitfinex","ETHUSD",1773342710467,1.22010736,2049.0,2048.5,1.67666993]
["bitfinex","ETHUSD",1773342710663,1.67503943,2049.0,2048.5,1.67666993]
["bitfinex","ETHUSD",1773342711361,0.45493207,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1773342711663,0.45493207,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773342714067,3.86577589,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773342714369,1.67526101,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1773342715367,0.45493207,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773342716069,1.67531904,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1773342716268,0.45493207,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1773342716469,3.86583392,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1773342716470,0.45493207,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773342718270,1.67551302,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773342718847,1.22058095,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1773342719148,0.45493207,2048.2,2048.0,0.0011]
["bitfinex","ETHUSD",1773342720473,0.45493207,2048.0,2047.8,0.0011]
["bitfinex","ETHUSD",1773342720975,0.45493207,2048.0,2047.6,0.01220914]
["bitfinex","ETHUSD",1773342721161,0.45493207,2047.8,2047.6,0.01220914]
["bitfinex","ETHUSD",1773342721356,0.45493207,2047.6,2047.3,0.81598589]
["bitfinex","ETHUSD",1773342721555,0.45493207,2047.6,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342721556,3.10564012,2047.4,2046.8,1.67356554]
["bitfinex","ETHUSD",1773342721753,7.9089395,2047.9,2046.9,0.45216961]
["bitfinex","ETHUSD",1773342721754,3.10564012,2047.6,2046.9,0.45216961]
["bitfinex","ETHUSD",1773342721954,0.45493207,2047.5,2046.9,0.45216961]
["bitfinex","ETHUSD",1773342722154,7.9089395,2047.9,2046.7,1.67361166]
["bitfinex","ETHUSD",1773342722155,3.10564012,2047.4,2046.7,1.67361166]
["bitfinex","ETHUSD",1773342722351,3.10564012,2047.2,2046.6,1.23370695]
["bitfinex","ETHUSD",1773342722559,3.10564012,2047.2,2046.6,0.01221525]
["bitfinex","ETHUSD",1773342722560,2.65070805,2046.8,2046.6,0.01221525]
["bitfinex","ETHUSD",1773342722960,0.45493207,2046.9,2046.6,0.01221525]
["bitfinex","ETHUSD",1773342723378,0.45493207,2046.9,2046.0,7.61655997]
["bitfinex","ETHUSD",1773342723379,2.65070805,2046.7,2046.2,0.45216961]
["bitfinex","ETHUSD",1773342723551,10.18637531,2047.2,2046.2,0.45216961]
["bitfinex","ETHUSD",1773342723552,0.45493207,2047.2,2046.2,0.45216961]
["bitfinex","ETHUSD",1773342723758,0.45493207,2047.2,2046.3,0.45216961]
["bitfinex","ETHUSD",1773342724059,0.45493207,2047.0,2046.3,0.45216961]
["bitfinex","ETHUSD",1773342724291,2.65070805,2047.1,2046.1,1.23404121]
["bitfinex","ETHUSD",1773342724292,2.65070805,2046.9,2046.1,1.23404121]
["bitfinex","ETHUSD",1773342724587,3.10564012,2046.7,2046.1,1.68621082]
["bitfinex","ETHUSD",1773342725354,1.67621198,2047.1,2046.2,0.45216961]
["bitfinex","ETHUSD",1773342725581,0.45493207,2047.1,2046.2,0.45216961]
["bitfinex","ETHUSD",1773342726484,0.45493207,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1773342726687,1.67606139,2047.3,2046.4,0.45216961]
["bitfinex","ETHUSD",1773342726856,0.24314816,2047.4,2046.4,0.45216961]
["bitfinex","ETHUSD",1773342727057,1.47589016,2048.1,2046.3,3.87242529]
["bitfinex","ETHUSD",1773342727058,3.10564012,2047.8,2046.6,0.45216961]
["bitfinex","ETHUSD",1773342727258,2.65070805,2047.4,2046.6,0.45216961]
["bitfinex","ETHUSD",1773342727687,3.10564012,2047.4,2046.6,0.45216961]
["bitfinex","ETHUSD",1773342728179,2.65070805,2047.4,2046.6,0.45216961]
["bitfinex","ETHUSD",1773342728387,3.10564012,2047.4,2046.6,0.45216961]
["bitfinex","ETHUSD",1773342729280,2.65070805,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1773342729584,2.65070805,2047.4,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342730088,0.001,2047.0,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342730271,0.0122122,2047.6,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342730866,1.68808937,2047.6,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342731061,0.46714427,2047.6,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342731380,0.46714427,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773342731565,0.0122122,2047.6,2047.0,0.45216961]
["bitfinex","ETHUSD",1773342732362,0.0122122,2047.6,2046.7,5.33794174]
["bitfinex","ETHUSD",1773342732363,2.65070805,2047.5,2046.7,5.33794174]
["bitfinex","ETHUSD",1773342732567,3.10564012,2047.5,2046.8,1.22137696]
["bitfinex","ETHUSD",1773342732965,0.45493207,2047.4,2046.7,1.6736003]
["bitfinex","ETHUSD",1773342734855,0.0122122,2047.6,2046.8,0.45216961]
["bitfinex","ETHUSD",1773342735177,0.0122122,2047.6,2046.9,0.45216961]
["bitfinex","ETHUSD",1773342735377,0.0122122,2047.6,2047.1,0.45216961]
["bitfinex","ETHUSD",1773342735578,3.08459572,2048.2,2047.1,0.45216961]
["bitfinex","ETHUSD",1773342735891,4.30519351,2048.2,2047.1,0.45216961]
["bitfinex","ETHUSD",1773342736256,1.93520017,2048.2,2047.1,0.45216961]
["bitfinex","ETHUSD",1773342736479,1.4802681,2048.2,2047.1,0.45216961]
["bitfinex","ETHUSD",1773342736690,0.25967031,2048.2,2047.1,0.45216961]
["bitfinex","ETHUSD",1773342736899,0.25967031,2048.2,2047.3,0.45216961]
["bitfinex","ETHUSD",1773342737466,2.65070805,2048.1,2047.5,0.45216961]
["bitfinex","ETHUSD",1773342737666,0.71460238,2048.2,2047.5,0.45216961]
["bitfinex","ETHUSD",1773342737861,1.93521698,2048.2,2047.5,0.45216961]
["bitfinex","ETHUSD",1773342739768,1.93521698,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773342740563,1.93518745,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773342740760,0.25967031,2048.2,2047.6,1.69242746]
["bitfinex","ETHUSD",1773342740960,0.25967031,2048.2,2047.7,0.47148587]
["bitfinex","ETHUSD",1773342741365,0.01220914,2048.2,2047.7,0.47148587]
["bitfinex","ETHUSD",1773342741782,0.01220914,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773342743094,0.001,2048.0,2047.8,1.22082234]
["bitfinex","ETHUSD",1773342744278,0.01220914,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773342744496,0.01220914,2048.2,2047.9,0.47148587]
["bitfinex","ETHUSD",1773342745893,0.01220914,2048.2,2047.7,0.47258587]
["bitfinex","ETHUSD",1773342746081,0.01220914,2048.2,2047.7,1.22198086]
["bitfinex","ETHUSD",1773342746474,0.01220914,2048.2,2047.7,1.69346673]
["bitfinex","ETHUSD",1773342748291,0.01220914,2048.2,2047.8,0.47148587]
["bitfinex","ETHUSD",1773342752306,1.23249687,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773342752607,1.23249687,2048.7,2047.8,5.3546417]
["bitfinex","ETHUSD",1773342752608,3.11015147,2048.5,2047.8,5.3546417]
["bitfinex","ETHUSD",1773342752981,3.11015147,2048.5,2047.8,1.69230821]
["bitfinex","ETHUSD",1773342752982,0.45944342,2048.4,2047.8,1.69230821]
["bitfinex","ETHUSD",1773342753986,2.65070805,2048.5,2047.8,1.22082234]
["bitfinex","ETHUSD",1773342754196,0.45944342,2048.6,2047.9,0.47148587]
["bitfinex","ETHUSD",1773342754504,0.45944342,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773342754709,1.67979072,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773342754911,0.46044342,2048.5,2047.7,0.0011]
["bitfinex","ETHUSD",1773342755206,0.45944342,2048.3,2047.7,1.69342027]
["bitfinex","ETHUSD",1773342755921,2.65070805,2048.4,2047.7,1.69342027]
["bitfinex","ETHUSD",1773342756211,0.001,2048.5,2047.7,1.69342027]
["bitfinex","ETHUSD",1773342756709,0.001,2048.5,2047.8,0.47148587]
["bitfinex","ETHUSD",1773342756884,0.46044342,2048.5,2047.8,0.47148587]
["bitfinex","ETHUSD",1773342757085,2.65070805,2048.2,2047.7,1.22198035]
["bitfinex","ETHUSD",1773342757517,0.45944342,2048.4,2047.7,1.22198035]
["bitfinex","ETHUSD",1773342757700,0.45944342,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773342758212,0.45944342,2048.1,2047.7,1.22198007]
["bitfinex","ETHUSD",1773342758616,0.45944342,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773342758911,1.68008984,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773342759294,1.68008891,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773342759808,0.45944342,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1773342762817,1.467,2048.2,2047.7,0.47571067]
["bitfinex","ETHUSD",1773342763401,0.74088814,2048.4,2047.7,0.47571067]
["bitfinex","ETHUSD",1773342763703,0.49444022,2048.3,2047.7,0.47571067]
["bitfinex","ETHUSD",1773342763904,0.49444022,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1773342766398,1.22058392,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773342766609,1.71500859,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773342768295,0.49444022,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773342768505,4.1176467,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773342769023,0.49444022,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773342769221,3.14514827,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773342769392,0.49444022,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773342770199,2.65070805,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773342771410,0.49444022,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1773342772100,0.46994083,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1773342772696,1.93688882,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773342772899,0.71638875,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773342774329,1.9368586,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1773342774501,0.24644792,2048.4,2047.9,0.47783464]
["bitfinex","ETHUSD",1773342774707,1.22141184,2048.5,2047.9,0.47783464]
["bitfinex","ETHUSD",1773342774902,0.001,2048.5,2048.0,1.69743776]
["bitfinex","ETHUSD",1773342775135,0.24783914,2048.5,2048.0,1.69743776]
["bitfinex","ETHUSD",1773342775434,0.24783914,2048.5,2048.1,0.47673464]
["bitfinex","ETHUSD",1773342775928,0.01220609,2048.7,2048.1,0.47673464]
["bitfinex","ETHUSD",1773342776233,0.01220609,2048.7,2048.2,0.47673464]
["bitfinex","ETHUSD",1773342776436,0.001,2048.9,2048.2,0.47673464]
["bitfinex","ETHUSD",1773342776929,0.001,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1773342777134,0.47094083,2048.9,2048.3,1.69725897]
["bitfinex","ETHUSD",1773342777330,2.65170805,2048.9,2048.4,0.47673464]
["bitfinex","ETHUSD",1773342777533,0.001,2048.9,2048.4,0.47673464]
["bitfinex","ETHUSD",1773342778926,0.47094083,2048.9,2048.4,0.47673464]
["bitfinex","ETHUSD",1773342779104,0.47094083,2048.9,2048.4,1.22042785]
["bitfinex","ETHUSD",1773342779306,0.47094083,2048.9,2048.4,1.69716249]
["bitfinex","ETHUSD",1773342779729,0.001,2048.9,2048.5,0.47673464]
["bitfinex","ETHUSD",1773342780811,0.01220304,2049.2,2048.6,0.47673464]
["bitfinex","ETHUSD",1773342781019,0.01320304,2049.2,2048.6,0.47673464]
["bitfinex","ETHUSD",1773342781636,0.01320304,2049.2,2048.8,0.47673464]
["bitfinex","ETHUSD",1773342783717,1.67060865,2049.3,2049.0,0.47673464]
["bitfinex","ETHUSD",1773342783915,0.001,2049.4,2049.0,0.47673464]
["bitfinex","ETHUSD",1773342784739,0.001,2049.4,2049.1,0.47673464]
["bitfinex","ETHUSD",1773342785036,0.001,2050.0,2049.1,0.47673464]
["bitfinex","ETHUSD",1773342785246,0.001,2050.0,2049.4,0.47673464]
["bitfinex","ETHUSD",1773342785539,0.001,2050.0,2049.5,0.47673464]
["bitfinex","ETHUSD",1773342785706,0.001,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1773342785915,0.001,2050.0,2049.7,0.47673464]
["bitfinex","ETHUSD",1773342787738,0.001,2050.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773342788235,0.002,2050.0,2049.7,1.21965388]
["bitfinex","ETHUSD",1773342788438,0.001,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773342788621,0.001,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1773342788933,0.001,2049.9,2049.5,1.69654434]
["bitfinex","ETHUSD",1773342789236,0.001,2050.0,2049.6,0.47673464]
["bitfinex","ETHUSD",1773342789431,0.001,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773342789637,0.001,2050.0,2049.5,1.69654434]
["bitfinex","ETHUSD",1773342791024,0.001,2049.8,2049.5,1.69654434]
["bitfinex","ETHUSD",1773342791539,0.001,2049.8,2049.6,0.47673464]
["bitfinex","ETHUSD",1773342792730,0.001,2049.8,2049.5,4.87913061]
["bitfinex","ETHUSD",1773342793140,0.001,2049.8,2049.6,0.47673464]
["bitfinex","ETHUSD",1773342793939,0.01219694,2050.2,2049.8,0.47673464]
["bitfinex","ETHUSD",1773342794126,1e-08,2050.2,2049.8,0.47673464]
["bitfinex","ETHUSD",1773342794741,1e-08,2050.2,2050.0,0.47673464]
["bitfinex","ETHUSD",1773342794936,1e-08,2050.2,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342795837,0.47094083,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342796415,0.47094083,2050.5,2049.9,1.69630632]
["bitfinex","ETHUSD",1773342797131,0.47094083,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342797416,1.69016169,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342798036,0.46994083,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773342799222,0.46994083,2050.4,2049.8,4.87828674]
["bitfinex","ETHUSD",1773342799432,1.68924007,2050.4,2049.8,4.87828674]
["bitfinex","ETHUSD",1773342799626,0.46994083,2050.4,2049.8,4.87828674]
["bitfinex","ETHUSD",1773342800213,1.68923073,2050.4,2049.8,4.87828674]
["bitfinex","ETHUSD",1773342800442,0.46994083,2050.4,2049.8,4.87828674]
["bitfinex","ETHUSD",1773342800638,0.46994083,2050.4,2049.8,5.37256719]
["bitfinex","ETHUSD",1773342801241,1.6892225,2050.4,2049.8,5.37256719]
["bitfinex","ETHUSD",1773342801420,0.47179282,2050.2,2049.8,1.21962706]
["bitfinex","ETHUSD",1773342803128,0.47179282,2050.1,2049.7,1.2318445]
["bitfinex","ETHUSD",1773342804549,0.47179282,2050.1,2049.7,0.01219694]
["bitfinex","ETHUSD",1773342804754,0.47179282,2050.1,2049.7,1.23188398]
["bitfinex","ETHUSD",1773342806244,0.47179282,2050.1,2049.3,4.87969372]
["bitfinex","ETHUSD",1773342806245,0.47179282,2049.9,2049.3,4.87969372]
["bitfinex","ETHUSD",1773342806636,1.69128261,2050.1,2049.4,0.49428045]
["bitfinex","ETHUSD",1773342806838,0.47179282,2050.0,2049.4,0.49428045]
["bitfinex","ETHUSD",1773342807350,0.47179282,2050.0,2049.3,4.87969372]
["bitfinex","ETHUSD",1773342807552,0.47179282,2050.0,2049.3,5.37397417]
["bitfinex","ETHUSD",1773342807752,0.71557329,2050.2,2049.4,0.49428045]
["bitfinex","ETHUSD",1773342807941,0.001,2050.2,2049.4,0.49428045]
["bitfinex","ETHUSD",1773342808145,0.47279282,2050.2,2049.6,0.49428045]
["bitfinex","ETHUSD",1773342808450,0.01319694,2050.2,2049.6,0.49428045]
["bitfinex","ETHUSD",1773342808833,0.48498976,2050.2,2049.6,0.49428045]
["bitfinex","ETHUSD",1773342811059,0.47179282,2050.0,2049.4,1.21981608]
["bitfinex","ETHUSD",1773342811248,0.47179282,2050.0,2049.4,1.71409653]
["bitfinex","ETHUSD",1773342811446,1.70438609,2050.2,2049.5,0.54307283]
["bitfinex","ETHUSD",1773342811762,1.70438609,2050.2,2049.5,0.49428045]
["bitfinex","ETHUSD",1773342812234,3.12053539,2050.1,2049.4,1.21981608]
["bitfinex","ETHUSD",1773342812435,0.47179282,2050.0,2049.4,1.71409653]
["bitfinex","ETHUSD",1773342815365,0.47179282,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773342815571,1.6913144,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773342815863,0.47179282,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773342817358,1.69136624,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773342817536,0.47179282,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773342819884,0.47179282,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1773342821670,0.47179282,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1773342823875,1.464,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773342824075,1.464,2050.0,2049.6,0.4710878]
["bitfinex","ETHUSD",1773342824481,0.46719272,2050.1,2049.6,0.4710878]
["bitfinex","ETHUSD",1773342824879,0.02319694,2050.2,2049.6,0.4710878]
["bitfinex","ETHUSD",1773342826363,0.02319694,2050.2,2049.8,0.4699878]
["bitfinex","ETHUSD",1773342827454,0.49038966,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1773342827862,0.49038966,2050.2,2049.7,1.68967848]
["bitfinex","ETHUSD",1773342829284,1.70978598,2050.2,2049.7,1.68967848]
["bitfinex","ETHUSD",1773342829462,0.001,2050.0,2049.6,1.22080261]
["bitfinex","ETHUSD",1773342831678,0.46726309,2050.0,2049.6,1.22080261]
["bitfinex","ETHUSD",1773342832357,0.46726309,2050.0,2049.6,1.68866455]
["bitfinex","ETHUSD",1773342833590,0.46726309,2050.0,2049.6,1.22080261]
["bitfinex","ETHUSD",1773342834366,0.46726309,2050.0,2049.6,1.22081345]
["bitfinex","ETHUSD",1773342834570,0.46626309,2049.9,2049.5,1.21979221]
["bitfinex","ETHUSD",1773342835480,0.001,2050.0,2049.6,0.46786194]
["bitfinex","ETHUSD",1773342837565,0.001,2050.0,2049.7,1.68755262]
["bitfinex","ETHUSD",1773342837890,0.02319694,2050.2,2049.8,0.46786194]
["bitfinex","ETHUSD",1773342838094,0.001,2050.3,2050.0,0.46786194]
["bitfinex","ETHUSD",1773342839566,0.001,2050.3,2050.1,1.68731464]
["bitfinex","ETHUSD",1773342839767,0.001,2050.3,2050.2,0.46786194]
["bitfinex","ETHUSD",1773342841000,0.001,2050.3,2050.1,1.2682308]
["bitfinex","ETHUSD",1773342841200,0.001,2050.3,2050.2,0.46786194]
["bitfinex","ETHUSD",1773342841366,0.01219389,2050.7,2050.2,0.46786194]
["bitfinex","ETHUSD",1773342841566,0.01219389,2050.7,2050.4,1.68713622]
["bitfinex","ETHUSD",1773342841767,0.01219389,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773342843209,0.00200001,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773342843720,0.00200001,2050.6,2050.3,0.46786194]
["bitfinex","ETHUSD",1773342843914,0.00200001,2050.6,2050.2,1.21935379]
["bitfinex","ETHUSD",1773342845011,0.00200001,2050.6,2050.3,0.46786194]
["bitfinex","ETHUSD",1773342845397,0.01219389,2050.7,2050.3,0.46786194]
["bitfinex","ETHUSD",1773342845822,0.01219389,2050.7,2050.5,0.46786194]
["bitfinex","ETHUSD",1773342846314,0.71199687,2051.1,2050.5,0.46786194]
["bitfinex","ETHUSD",1773342846521,1.93086527,2051.1,2050.5,0.46786194]
["bitfinex","ETHUSD",1773342847624,1.93085797,2051.1,2050.5,0.46786194]
["bitfinex","ETHUSD",1773342848608,1.93085797,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1773342849493,0.46626309,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1773342849689,0.46626309,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773342849893,0.46626309,2050.9,2050.4,1.68713622]
["bitfinex","ETHUSD",1773342850825,1.68527675,2050.9,2050.4,1.68713622]
["bitfinex","ETHUSD",1773342851737,1.68524904,2050.9,2050.4,1.68713622]
["bitfinex","ETHUSD",1773342852033,0.46626309,2050.8,2050.2,1.68720611]
["bitfinex","ETHUSD",1773342852527,0.46626309,2050.8,2050.2,1.23153806]
["bitfinex","ETHUSD",1773342852823,1.68550516,2050.5,2050.2,0.01219389]
["bitfinex","ETHUSD",1773342853320,1.68550516,2050.5,2049.9,1.22063336]
["bitfinex","ETHUSD",1773342853321,0.46626309,2050.4,2049.9,1.22063336]
["bitfinex","ETHUSD",1773342853700,0.46626309,2050.4,2049.9,1.6884953]
["bitfinex","ETHUSD",1773342854818,0.46626309,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773342855324,1.22022101,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773342855619,1.6864841,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773342856528,0.001,2050.5,2050.1,0.46896194]
["bitfinex","ETHUSD",1773342856716,1.22021609,2050.5,2050.1,0.46896194]
["bitfinex","ETHUSD",1773342857229,0.001,2050.5,2050.1,1.68839768]
["bitfinex","ETHUSD",1773342857713,0.46726309,2050.5,2050.1,1.68839768]
["bitfinex","ETHUSD",1773342857901,0.46726309,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773342859133,0.46626309,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773342859334,0.46626309,2050.3,2049.9,1.2206705]
["bitfinex","ETHUSD",1773342859531,0.46626309,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773342860223,0.46726309,2050.5,2049.9,1.68852744]
["bitfinex","ETHUSD",1773342860409,1.68647929,2050.5,2050.0,0.46786194]
["bitfinex","ETHUSD",1773342860921,0.47405805,2050.4,2049.9,0.4757751]
["bitfinex","ETHUSD",1773342861119,0.47405805,2050.3,2049.9,1.22066398]
["bitfinex","ETHUSD",1773342861415,1.69430565,2050.5,2050.0,0.4746751]
["bitfinex","ETHUSD",1773342862125,1.69427419,2050.5,2050.0,0.4746751]
["bitfinex","ETHUSD",1773342863224,1.69427419,2050.5,2050.0,1.69413368]
["bitfinex","ETHUSD",1773342866634,1.69427419,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1773342867028,0.001,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773342872516,0.001,2050.3,2049.9,0.4757751]
["bitfinex","ETHUSD",1773342875361,0.001,2050.3,2050.0,1.69418729]
["bitfinex","ETHUSD",1773342878968,0.001,2050.5,2050.1,0.4746751]
["bitfinex","ETHUSD",1773342879973,0.001,2050.5,2050.1,0.4757751]
["bitfinex","ETHUSD",1773342881074,0.001,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1773342881448,0.001,2050.5,2050.2,1.69406832]
["bitfinex","ETHUSD",1773342885970,0.001,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1773342886154,0.001,2050.5,2050.2,1.6949829]
["bitfinex","ETHUSD",1773342886974,0.001,2050.5,2050.3,0.47558968]
["bitfinex","ETHUSD",1773342887275,1.23102479,2051.2,2050.5,0.47558968]
["bitfinex","ETHUSD",1773342887643,1.49390758,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773342887844,0.01219085,2051.2,2050.7,0.47558968]
["bitfinex","ETHUSD",1773342888043,0.001,2051.5,2050.8,0.47558968]
["bitfinex","ETHUSD",1773342888274,0.001,2051.5,2051.0,0.47558968]
["bitfinex","ETHUSD",1773342888747,1e-08,2052.0,2051.5,0.47558968]
["bitfinex","ETHUSD",1773342888967,1.0577573,2051.6,2050.7,0.47558968]
["bitfinex","ETHUSD",1773342889185,1.32164009,2051.4,2050.7,0.47558968]
["bitfinex","ETHUSD",1773342889540,0.26388279,2051.6,2050.7,0.47558968]
["bitfinex","ETHUSD",1773342889745,1.48250331,2051.5,2050.9,0.47558968]
["bitfinex","ETHUSD",1773342890042,0.26388279,2051.3,2050.7,1.69465555]
["bitfinex","ETHUSD",1773342890248,0.26388279,2051.3,2050.7,1.21906587]
["bitfinex","ETHUSD",1773342890466,1.48250331,2051.5,2050.8,0.47558968]
["bitfinex","ETHUSD",1773342891459,0.00199999,2051.4,2050.8,0.47558968]
["bitfinex","ETHUSD",1773342891859,0.00199999,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773342892143,0.26388279,2051.3,2050.8,0.45606764]
["bitfinex","ETHUSD",1773342892347,2.90575959,2051.2,2050.7,1.68842365]
["bitfinex","ETHUSD",1773342893684,0.26388279,2051.1,2050.7,0.01329085]
["bitfinex","ETHUSD",1773342893867,0.26388279,2051.1,2050.7,1.23238149]
["bitfinex","ETHUSD",1773342893868,1.48274983,2051.1,2050.7,1.23238149]
["bitfinex","ETHUSD",1773342894368,2.6418768,2051.2,2050.7,1.68844913]
["bitfinex","ETHUSD",1773342894369,1.21884565,2051.2,2050.7,1.68844913]
["bitfinex","ETHUSD",1773342895280,0.45712857,2051.1,2050.5,1.67635373]
["bitfinex","ETHUSD",1773342895468,0.45912856,2051.1,2050.5,0.45716764]
["bitfinex","ETHUSD",1773342895680,0.45712857,2050.9,2050.5,1.67637153]
["bitfinex","ETHUSD",1773342896883,1.67611754,2050.9,2050.5,1.67637153]
["bitfinex","ETHUSD",1773342897284,1.67611754,2050.9,2050.5,0.45716764]
["bitfinex","ETHUSD",1773342897487,1.67611754,2050.9,2050.5,1.67637437]
["bitfinex","ETHUSD",1773342897850,1.66392974,2050.9,2050.5,1.67637437]
["bitfinex","ETHUSD",1773342898863,0.00199999,2050.8,2050.5,1.67637114]
["bitfinex","ETHUSD",1773342899571,0.00199999,2050.8,2050.5,0.45716764]
["bitfinex","ETHUSD",1773342899772,0.00199999,2050.8,2050.5,1.67637743]
["bitfinex","ETHUSD",1773342900560,0.00199999,2050.8,2050.6,0.45606764]
["bitfinex","ETHUSD",1773342901576,0.00199999,2050.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1773342901775,0.00199999,2050.8,2050.7,1.67516355]
["bitfinex","ETHUSD",1773342902694,0.00199999,2050.8,2050.7,0.45606764]
["bitfinex","ETHUSD",1773342903054,2.64300722,2051.5,2050.7,0.45606764]
["bitfinex","ETHUSD",1773342903254,3.13654858,2051.6,2050.7,0.45606764]
["bitfinex","ETHUSD",1773342903453,4.05673556,2051.8,2050.7,0.45606764]
["bitfinex","ETHUSD",1773342903684,1.66643244,2051.8,2050.9,0.45606764]
["bitfinex","ETHUSD",1773342904184,0.44694076,2051.7,2050.9,0.45606764]
["bitfinex","ETHUSD",1773342905184,0.24329943,2051.8,2050.9,0.45606764]
["bitfinex","ETHUSD",1773342905353,0.0121878,2051.7,2050.9,0.45606764]
["bitfinex","ETHUSD",1773342905770,0.0121878,2051.7,2051.1,0.45606764]
["bitfinex","ETHUSD",1773342906079,1.71959359,2051.7,2051.1,0.45606764]
["bitfinex","ETHUSD",1773342906269,0.48889915,2051.6,2051.1,0.45606764]
["bitfinex","ETHUSD",1773342906677,0.48889915,2051.6,2050.7,0.01329085]
["bitfinex","ETHUSD",1773342906678,0.48889915,2051.3,2050.7,0.01329085]
["bitfinex","ETHUSD",1773342906857,0.48889915,2051.3,2050.8,0.45606764]
["bitfinex","ETHUSD",1773342907787,0.48889915,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773342907962,1.70752042,2051.5,2050.9,1.67504467]
["bitfinex","ETHUSD",1773342908286,1.70752042,2051.5,2051.0,0.45606764]
["bitfinex","ETHUSD",1773342908287,0.48889915,2051.5,2051.0,0.45606764]
["bitfinex","ETHUSD",1773342908582,1.21858446,2051.6,2051.0,0.45606764]
["bitfinex","ETHUSD",1773342908760,1.7196377,2051.7,2051.0,0.45606764]
["bitfinex","ETHUSD",1773342908962,1.71960354,2051.7,2051.0,0.45606764]
["bitfinex","ETHUSD",1773342909989,1.71960354,2051.7,2051.1,1.67492581]
["bitfinex","ETHUSD",1773342910190,0.0121878,2051.7,2051.2,0.45606764]
["bitfinex","ETHUSD",1773342910486,0.001,2051.8,2051.3,0.45606764]
["bitfinex","ETHUSD",1773342911493,1e-08,2052.0,2051.3,0.45606764]
["bitfinex","ETHUSD",1773342911679,1e-08,2052.0,2051.4,0.45606764]
["bitfinex","ETHUSD",1773342912081,1e-08,2052.0,2051.6,0.45606764]
["bitfinex","ETHUSD",1773342913187,1.71893694,2052.8,2051.6,0.45606764]
["bitfinex","ETHUSD",1773342913378,1.96318868,2052.8,2051.6,0.45606764]
["bitfinex","ETHUSD",1773342914156,1.96318868,2052.8,2051.8,0.45606764]
["bitfinex","ETHUSD",1773342914492,1.96318868,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773342914493,1.96318868,2052.8,2052.0,0.45606764]
["bitfinex","ETHUSD",1773342914989,1.9631859,2052.8,2052.0,0.45606764]
["bitfinex","ETHUSD",1773342915767,1.47428675,2052.8,2052.0,0.45606764]
["bitfinex","ETHUSD",1773342916090,0.01218171,2052.8,2052.1,0.45606764]
["bitfinex","ETHUSD",1773342916391,0.01218171,2052.8,2052.3,0.45606764]
["bitfinex","ETHUSD",1773342916596,0.24355851,2053.1,2052.3,0.45606764]
["bitfinex","ETHUSD",1773342916888,1.21765117,2053.2,2052.3,0.45606764]
["bitfinex","ETHUSD",1773342917096,2.64300722,2052.8,2052.3,0.45606764]
["bitfinex","ETHUSD",1773342917266,3.13190637,2052.8,2052.1,1.67428699]
["bitfinex","ETHUSD",1773342917461,3.13190637,2052.8,2052.1,1.67431907]
["bitfinex","ETHUSD",1773342917674,0.48889915,2052.7,2052.1,1.67431881]
["bitfinex","ETHUSD",1773342918199,1.21796745,2052.6,2052.1,0.45606764]
["bitfinex","ETHUSD",1773342918399,0.48889915,2052.2,2051.6,1.21856084]
["bitfinex","ETHUSD",1773342918567,0.48889915,2052.4,2051.7,0.45606764]
["bitfinex","ETHUSD",1773342918773,1.7068666,2052.6,2051.7,0.45606764]
["bitfinex","ETHUSD",1773342918974,0.48889915,2052.7,2051.7,0.45606764]
["bitfinex","ETHUSD",1773342919173,1.7066293,2053.0,2051.8,0.45606764]
["bitfinex","ETHUSD",1773342919402,1.7066293,2053.0,2051.6,1.21856084]
["bitfinex","ETHUSD",1773342919403,1.7066293,2053.0,2052.0,0.45606764]
["bitfinex","ETHUSD",1773342919804,3.14408503,2053.3,2052.0,0.45606764]
["bitfinex","ETHUSD",1773342920098,1.71866655,2053.3,2052.2,0.45606764]
["bitfinex","ETHUSD",1773342920303,1.22974412,2053.3,2052.4,0.45606764]
["bitfinex","ETHUSD",1773342920697,1.46762946,2053.3,2052.4,0.45606764]
["bitfinex","ETHUSD",1773342920900,2.64300722,2053.1,2052.4,0.45606764]
["bitfinex","ETHUSD",1773342921103,3.13762101,2052.9,2052.3,0.01218171]
["bitfinex","ETHUSD",1773342921404,0.49461379,2052.9,2052.3,0.50856481]
["bitfinex","ETHUSD",1773342921599,0.49461379,2053.1,2052.3,0.50856481]
["bitfinex","ETHUSD",1773342922177,1.96224325,2053.3,2052.3,0.50856481]
["bitfinex","ETHUSD",1773342922400,1.96224325,2053.3,2052.5,0.4963831]
["bitfinex","ETHUSD",1773342922401,0.49461379,2053.2,2052.5,0.4963831]
["bitfinex","ETHUSD",1773342922801,0.49461379,2053.1,2052.5,0.4963831]
["bitfinex","ETHUSD",1773342923002,0.49461379,2053.1,2052.3,4.88452628]
["bitfinex","ETHUSD",1773342923003,0.49461379,2052.9,2052.3,1.72669305]
["bitfinex","ETHUSD",1773342923306,0.49461379,2052.9,2052.3,1.74780409]
["bitfinex","ETHUSD",1773342923819,0.01217866,2053.3,2052.4,0.4963831]
["bitfinex","ETHUSD",1773342924208,1.22973594,2053.3,2052.4,0.4963831]
["bitfinex","ETHUSD",1773342924409,3.13762101,2053.2,2052.6,0.4963831]
["bitfinex","ETHUSD",1773342924780,1.22976504,2053.3,2052.6,0.4963831]
["bitfinex","ETHUSD",1773342924989,1.72437883,2053.3,2052.6,0.4963831]
["bitfinex","ETHUSD",1773342925606,0.49461379,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773342925905,2.64300722,2053.2,2052.5,1.71440989]
["bitfinex","ETHUSD",1773342926104,2.64300722,2053.0,2052.4,1.21804929]
["bitfinex","ETHUSD",1773342926296,1.71228711,2053.1,2052.5,0.4963831]
["bitfinex","ETHUSD",1773342926501,1.21764439,2053.2,2052.6,0.51830184]
["bitfinex","ETHUSD",1773342926694,1.21764439,2053.2,2052.6,0.4963831]
["bitfinex","ETHUSD",1773342927088,0.01217866,2053.3,2052.6,0.4963831]
["bitfinex","ETHUSD",1773342927687,0.01217866,2053.3,2052.8,0.59194941]
["bitfinex","ETHUSD",1773342928210,3.87274564,2053.3,2052.8,0.59194941]
["bitfinex","ETHUSD",1773342928385,3.87274564,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773342928707,3.87274564,2053.3,2052.5,1.80993916]
["bitfinex","ETHUSD",1773342929006,3.87274564,2053.3,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342929007,2.64500722,2053.1,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342929394,0.002,2053.1,2052.5,1.85868149]
["bitfinex","ETHUSD",1773342929593,0.002,2053.1,2052.6,0.59194941]
["bitfinex","ETHUSD",1773342929981,2.64500722,2053.1,2052.6,0.59194941]
["bitfinex","ETHUSD",1773342930187,2.64500722,2053.1,2052.4,1.81001167]
["bitfinex","ETHUSD",1773342930789,1.21773015,2053.0,2052.4,1.81001167]
["bitfinex","ETHUSD",1773342931614,1.21773015,2053.0,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342931814,3.8627138,2053.1,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342931984,1.21970658,2053.1,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342932519,3.8627138,2053.1,2052.4,1.21806226]
["bitfinex","ETHUSD",1773342933193,3.8627138,2053.1,2052.4,1.81001167]
["bitfinex","ETHUSD",1773342934300,3.8627138,2053.1,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342934694,1.21970658,2053.1,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342935233,0.002,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773342935400,0.002,2053.1,2052.6,1.80991686]
["bitfinex","ETHUSD",1773342935586,0.002,2053.1,2052.6,0.59194941]
["bitfinex","ETHUSD",1773342936901,0.002,2053.1,2052.5,1.80993045]
["bitfinex","ETHUSD",1773342937422,0.01217866,2053.3,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342937609,1.22976604,2053.3,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342937926,3.87277326,2053.3,2052.5,0.59194941]
["bitfinex","ETHUSD",1773342938222,3.87277326,2053.3,2052.7,0.59194941]
["bitfinex","ETHUSD",1773342939591,1.22975607,2053.3,2052.7,1.80982892]
["bitfinex","ETHUSD",1773342939899,1.22975607,2053.3,2052.7,0.59194941]
["bitfinex","ETHUSD",1773342940329,1.22975607,2053.3,2052.8,0.59194941]
["bitfinex","ETHUSD",1773342941441,2.64300722,2053.1,2052.6,1.80989967]
["bitfinex","ETHUSD",1773342941834,3.86072658,2053.1,2052.6,1.85736357]
["bitfinex","ETHUSD",1773342943147,3.86072658,2053.1,2052.6,0.59194941]
["bitfinex","ETHUSD",1773342943355,3.86072658,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773342943560,1.21971936,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773342944539,2.64300722,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773342945237,1.484,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773342945623,3.18,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773342945947,3.18,2052.8,2052.6,0.59294941]
["bitfinex","ETHUSD",1773342947036,2.70173254,2053.0,2052.6,0.59294941]
["bitfinex","ETHUSD",1773342947835,1.484,2053.0,2052.6,1.81086853]
["bitfinex","ETHUSD",1773342948141,2.70173379,2053.0,2052.6,0.59294941]
["bitfinex","ETHUSD",1773342948440,2.70173379,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773342948739,5.34474101,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773342948915,2.64300722,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773342950241,1.21796745,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1773342950549,1.21796745,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773342950550,2.64300722,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773342950774,2.64300722,2052.1,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342951250,5.82300722,2052.3,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342952326,1.21820485,2052.2,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342952537,1.491,2052.1,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342952733,1.491,2052.1,2051.7,0.60413416]
["bitfinex","ETHUSD",1773342952934,8.53219224,2052.3,2051.8,0.59194941]
["bitfinex","ETHUSD",1773342953717,8.774457,2052.3,2051.8,0.59194941]
["bitfinex","ETHUSD",1773342955022,8.774457,2052.3,2051.7,0.01218475]
["bitfinex","ETHUSD",1773342955238,2.64300722,2052.1,2051.7,1e-08]
["bitfinex","ETHUSD",1773342955443,8.774457,2052.3,2051.7,0.59194942]
["bitfinex","ETHUSD",1773342955746,4.91326476,2052.3,2051.8,0.59194941]
["bitfinex","ETHUSD",1773342956059,6.13142876,2052.3,2051.8,0.59194941]
["bitfinex","ETHUSD",1773342956628,2.95142876,2052.3,2051.8,0.59194941]
["bitfinex","ETHUSD",1773342956854,2.95142876,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773342957064,2.64300722,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773342957422,2.95142876,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773342957626,1.73326476,2052.3,2051.9,0.59294941]
["bitfinex","ETHUSD",1773342957937,2.96360089,2052.3,2051.9,0.59294941]
["bitfinex","ETHUSD",1773342958957,2.96360089,2052.3,2051.9,1.81132957]
["bitfinex","ETHUSD",1773342959658,2.96360089,2052.3,2051.9,0.59294941]
["bitfinex","ETHUSD",1773342960633,1.7454495,2052.3,2051.9,1.81132992]
["bitfinex","ETHUSD",1773342960837,2.73106671,2052.8,2052.2,0.59194941]
["bitfinex","ETHUSD",1773342961661,5.37407393,2052.8,2052.2,0.59194941]
["bitfinex","ETHUSD",1773342962231,3.87507393,2052.8,2052.2,0.59194941]
["bitfinex","ETHUSD",1773342962661,4.11969102,2052.8,2052.2,0.59194941]
["bitfinex","ETHUSD",1773342962958,1.4766838,2052.8,2052.3,0.59194941]
["bitfinex","ETHUSD",1773342963758,1.47666567,2052.8,2052.3,0.59194941]
["bitfinex","ETHUSD",1773342965248,1.47666567,2052.8,2052.4,0.59194941]
["bitfinex","ETHUSD",1773342965560,1.47666567,2052.8,2052.1,0.59194941]
["bitfinex","ETHUSD",1773342965760,2.63853632,2052.7,2052.1,0.59194941]
["bitfinex","ETHUSD",1773342966329,0.01418171,2052.8,2052.1,0.59194941]
["bitfinex","ETHUSD",1773342966867,0.002,2053.0,2052.1,0.59194941]
["bitfinex","ETHUSD",1773342967051,0.002,2053.0,2052.2,0.59194941]
["bitfinex","ETHUSD",1773342967252,0.002,2053.0,2052.4,0.59194941]
["bitfinex","ETHUSD",1773342967455,0.002,2053.1,2052.5,0.59094941]
["bitfinex","ETHUSD",1773342969368,0.002,2053.1,2052.7,0.59094941]
["bitfinex","ETHUSD",1773342971558,0.002,2053.1,2052.9,0.59094941]
["bitfinex","ETHUSD",1773342972878,1.21735974,2053.7,2052.9,0.58994941]
["bitfinex","ETHUSD",1773342973644,1.46486423,2053.7,2053.1,0.58994941]
["bitfinex","ETHUSD",1773342974064,4.10340055,2053.7,2053.1,0.58994941]
["bitfinex","ETHUSD",1773342974967,4.10340055,2053.7,2052.9,4.8709206]
["bitfinex","ETHUSD",1773342974968,4.10340055,2053.7,2052.9,0.59988055]
["bitfinex","ETHUSD",1773342975873,2.63853632,2053.4,2052.9,0.59988055]
["bitfinex","ETHUSD",1773342976062,2.63853632,2053.4,2052.8,0.59988055]
["bitfinex","ETHUSD",1773342976986,2.63853632,2053.2,2052.6,0.59988055]
["bitfinex","ETHUSD",1773342977272,3.03865575,2053.0,2052.3,1.70814265]
["bitfinex","ETHUSD",1773342977643,3.03865575,2053.0,2052.4,0.47682555]
["bitfinex","ETHUSD",1773342977867,1.61790889,2052.9,2052.4,0.47682555]
["bitfinex","ETHUSD",1773342978078,1.61790889,2052.9,2052.3,0.01318171]
["bitfinex","ETHUSD",1773342978250,1.61790889,2052.9,2052.3,1.23132685]
["bitfinex","ETHUSD",1773342978571,0.40011943,2052.8,2052.3,1.23132111]
["bitfinex","ETHUSD",1773342978972,3.03865575,2052.7,2052.3,0.01318171]
["bitfinex","ETHUSD",1773342979148,4.25644521,2052.9,2052.3,1.23132006]
["bitfinex","ETHUSD",1773342979348,4.25644521,2052.9,2052.3,1.70814561]
["bitfinex","ETHUSD",1773342979571,4.25644521,2052.9,2052.8,0.01217866]
["bitfinex","ETHUSD",1773342979766,0.40011943,2052.8,2052.3,0.01318171]
["bitfinex","ETHUSD",1773342979954,1.21790812,2052.7,2052.3,0.01318171]
["bitfinex","ETHUSD",1773342980155,4.25656387,2052.7,2052.1,0.47682555]
["bitfinex","ETHUSD",1773342980361,4.25656387,2052.7,2052.1,1.69508839]
["bitfinex","ETHUSD",1773342980557,1.21790812,2052.7,2052.2,0.47500878]
["bitfinex","ETHUSD",1773342980870,4.25648157,2052.9,2052.2,0.47500878]
["bitfinex","ETHUSD",1773342981958,1.21790812,2052.7,2052.2,1.69319566]
["bitfinex","ETHUSD",1773342982874,1.21790812,2052.7,2052.2,0.47500878]
["bitfinex","ETHUSD",1773342983076,0.40011943,2052.6,2052.0,1.69428494]
["bitfinex","ETHUSD",1773342983386,3.85644444,2052.7,2052.1,0.47500878]
["bitfinex","ETHUSD",1773342983844,3.85644444,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773342984048,4.25656387,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773342987894,0.24073171,2052.7,2052.4,0.47600878]
["bitfinex","ETHUSD",1773342988054,1.21791399,2052.7,2052.4,0.47600878]
["bitfinex","ETHUSD",1773342988255,1.21791399,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773342989290,1.63217172,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1773342990357,1.23205229,2052.8,2052.4,0.47600878]
["bitfinex","ETHUSD",1773342990552,0.01418171,2052.8,2052.4,1.69406185]
["bitfinex","ETHUSD",1773342990758,0.01418171,2052.8,2052.5,0.47500878]
["bitfinex","ETHUSD",1773342991678,4.39767367,2053.1,2052.6,0.47500878]
["bitfinex","ETHUSD",1773342992688,4.3976874,2053.1,2052.6,1.69292713]
["bitfinex","ETHUSD",1773342993063,4.3976874,2053.1,2052.7,0.47500878]
["bitfinex","ETHUSD",1773342993997,3.18,2053.1,2052.7,0.47500878]
["bitfinex","ETHUSD",1773342994563,1.45643809,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773342994864,1.45643809,2053.2,2052.5,1.69299643]
["bitfinex","ETHUSD",1773342994865,0.40011943,2053.1,2052.5,1.69299643]
["bitfinex","ETHUSD",1773342995064,0.40011943,2053.1,2052.6,0.47500878]
["bitfinex","ETHUSD",1773342996198,2.63853632,2052.8,2052.4,0.47600878]
["bitfinex","ETHUSD",1773342996671,1.85655752,2053.2,2052.5,0.47500878]
["bitfinex","ETHUSD",1773342997695,1.85655752,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773342997987,0.002,2052.8,2052.4,0.47600878]
["bitfinex","ETHUSD",1773342998192,0.002,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1773342998392,2.63853632,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773342998559,3.03865575,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773342998760,1.21796745,2052.6,2052.3,0.01218171]
["bitfinex","ETHUSD",1773343001092,4.25660159,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773343003396,1.61806527,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773343003694,1.21985361,2052.8,2052.4,0.47807187]
["bitfinex","ETHUSD",1773343003921,0.002,2052.8,2052.4,0.47807187]
["bitfinex","ETHUSD",1773343004093,0.002,2053.0,2052.4,0.47807187]
["bitfinex","ETHUSD",1773343004784,0.01217866,2053.3,2052.5,0.47807187]
["bitfinex","ETHUSD",1773343005404,0.01217866,2053.3,2052.7,0.47807187]
["bitfinex","ETHUSD",1773343006770,4.26940621,2053.3,2052.7,0.47807187]
["bitfinex","ETHUSD",1773343007292,4.26940621,2053.3,2052.4,0.47807187]
["bitfinex","ETHUSD",1773343007293,0.40111943,2053.0,2052.4,0.47807187]
["bitfinex","ETHUSD",1773343007598,1.21773015,2053.0,2052.5,1.69609866]
["bitfinex","ETHUSD",1773343007799,1.21773015,2053.0,2052.6,0.47807187]
["bitfinex","ETHUSD",1773343007979,2.65071498,2053.3,2052.6,0.47807187]
["bitfinex","ETHUSD",1773343007980,1.22977544,2053.3,2052.6,0.47807187]
["bitfinex","ETHUSD",1773343008173,0.01217866,2053.3,2052.6,0.47807187]
["bitfinex","ETHUSD",1773343009771,0.01217866,2053.3,2052.8,0.47807187]
["bitfinex","ETHUSD",1773343010482,2.63853632,2053.1,2052.6,1.71079853]
["bitfinex","ETHUSD",1773343010792,4.26940951,2053.3,2052.7,0.49287846]
["bitfinex","ETHUSD",1773343011374,4.26940951,2053.3,2052.7,0.49387846]
["bitfinex","ETHUSD",1773343011575,0.002,2052.9,2052.7,0.49387846]
["bitfinex","ETHUSD",1773343011791,0.002,2052.9,2052.7,1.7117834]
["bitfinex","ETHUSD",1773343012271,0.002,2052.9,2052.7,0.49387846]
["bitfinex","ETHUSD",1773343012490,0.002,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773343012777,0.002,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343013798,1.21978946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343015708,1.62090889,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343016016,4.25944521,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343018006,5.77344521,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343018395,2.73378946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343018576,2.73378946,2052.9,2052.5,0.49387846]
["bitfinex","ETHUSD",1773343019278,3.13490889,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773343019481,3.03965575,2052.7,2052.3,0.01218171]
["bitfinex","ETHUSD",1773343020087,1.21796745,2052.6,2052.3,0.01218171]
["bitfinex","ETHUSD",1773343023016,1.21795743,2052.7,2052.3,0.50506017]
["bitfinex","ETHUSD",1773343023219,2.73383889,2052.9,2052.4,0.49287846]
["bitfinex","ETHUSD",1773343024098,1.516,2052.9,2052.6,0.49287846]
["bitfinex","ETHUSD",1773343025612,0.002,2052.8,2052.6,0.49287846]
["bitfinex","ETHUSD",1773343026107,0.002,2052.8,2052.6,1.71083924]
["bitfinex","ETHUSD",1773343026282,0.002,2053.0,2052.7,0.49287846]
["bitfinex","ETHUSD",1773343028696,0.002,2053.0,2052.9,0.49287846]
["bitfinex","ETHUSD",1773343030027,0.01217866,2053.3,2052.9,0.49287846]
["bitfinex","ETHUSD",1773343030432,3.86837784,2053.3,2052.9,0.49287846]
["bitfinex","ETHUSD",1773343031292,4.27149727,2053.3,2052.7,1.71074612]
["bitfinex","ETHUSD",1773343031711,0.01217866,2053.3,2052.8,0.49287846]
["bitfinex","ETHUSD",1773343032727,0.01217866,2053.3,2053.0,0.49287846]
["bitfinex","ETHUSD",1773343034323,0.01217562,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773343034324,0.01217562,2053.8,2053.1,0.49287846]
["bitfinex","ETHUSD",1773343034524,0.2500274,2053.8,2053.1,0.49287846]
["bitfinex","ETHUSD",1773343034825,0.2500274,2053.8,2053.3,0.49287846]
["bitfinex","ETHUSD",1773343036031,1.46728781,2053.8,2053.3,0.49287846]
["bitfinex","ETHUSD",1773343036230,1.92035362,2053.8,2053.3,0.49287846]
["bitfinex","ETHUSD",1773343036410,0.45306581,2053.6,2052.7,0.49287846]
["bitfinex","ETHUSD",1773343036611,0.45306581,2053.6,2052.9,0.49287846]
["bitfinex","ETHUSD",1773343036817,1.67046567,2053.6,2053.0,1.71060861]
["bitfinex","ETHUSD",1773343037726,5.37799128,2053.7,2053.1,0.49287846]
["bitfinex","ETHUSD",1773343037935,3.19242939,2053.7,2053.1,0.49287846]
["bitfinex","ETHUSD",1773343038426,0.45306581,2053.6,2053.1,0.49287846]
["bitfinex","ETHUSD",1773343038631,2.73936358,2053.7,2053.1,0.49287846]
["bitfinex","ETHUSD",1773343038833,0.45306581,2053.6,2053.0,1.26641756]
["bitfinex","ETHUSD",1773343039134,0.45306581,2053.6,2053.0,0.49287846]
["bitfinex","ETHUSD",1773343039532,0.45506581,2053.5,2053.0,0.49287846]
["bitfinex","ETHUSD",1773343039830,0.45306581,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343040520,2.6386277,2053.1,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343040900,1.21773015,2053.0,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343041224,1.21771283,2053.1,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343041815,5.32360839,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343041816,1.67072426,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343042343,1.21946877,2053.5,2052.9,0.49419818]
["bitfinex","ETHUSD",1773343042939,1.67468765,2053.5,2052.9,1.71197158]
["bitfinex","ETHUSD",1773343043434,3.09384658,2053.4,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343043616,3.09384658,2053.4,2052.8,1.23002742]
["bitfinex","ETHUSD",1773343043942,1.21946877,2053.5,2052.8,1.23002742]
["bitfinex","ETHUSD",1773343043943,1.21946877,2053.5,2052.9,0.49419818]
["bitfinex","ETHUSD",1773343044130,1.67468765,2053.5,2052.9,0.49419818]
["bitfinex","ETHUSD",1773343044805,2.6386277,2053.4,2052.8,0.06089261]
["bitfinex","ETHUSD",1773343045006,2.6386277,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343045206,3.09384658,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343045412,2.6386277,2053.2,2052.8,0.01217866]
["bitfinex","ETHUSD",1773343045613,1.21755223,2053.3,2052.8,0.50637684]
["bitfinex","ETHUSD",1773343045823,1.21752553,2053.4,2052.9,0.49419818]
["bitfinex","ETHUSD",1773343046036,1.21945729,2053.5,2052.9,0.49419818]
["bitfinex","ETHUSD",1773343046256,0.002,2053.5,2052.9,0.49419818]
["bitfinex","ETHUSD",1773343047052,0.002,2053.5,2053.1,0.49419818]
["bitfinex","ETHUSD",1773343047250,0.002,2053.5,2053.1,0.54290501]
["bitfinex","ETHUSD",1773343048446,0.002,2053.5,2053.1,0.49419818]
["bitfinex","ETHUSD",1773343049008,0.002,2053.5,2053.1,1.71186666]
["bitfinex","ETHUSD",1773343049128,0.002,2053.5,2053.2,0.49419818]
["bitfinex","ETHUSD",1773343049745,0.002,2053.7,2053.2,0.49419818]
["bitfinex","ETHUSD",1773343051047,0.002,2053.7,2053.4,0.49419818]
["bitfinex","ETHUSD",1773343053145,0.002,2053.5,2053.4,1.71169111]
["bitfinex","ETHUSD",1773343055439,0.002,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773343055755,0.002,2053.5,2053.3,1.71273638]
["bitfinex","ETHUSD",1773343056769,0.002,2053.5,2053.4,0.49419818]
["bitfinex","ETHUSD",1773343057769,0.002,2053.5,2053.3,1.71273638]
["bitfinex","ETHUSD",1773343058055,0.002,2053.7,2053.4,0.49419818]
["bitfinex","ETHUSD",1773343058938,0.002,2053.7,2053.3,1.2185382]
["bitfinex","ETHUSD",1773343059538,0.002,2053.7,2053.3,0.49519818]
["bitfinex","ETHUSD",1773343060235,0.46739146,2054.3,2053.4,0.49419818]
["bitfinex","ETHUSD",1773343060431,1.22914778,2054.3,2053.5,0.54288992]
["bitfinex","ETHUSD",1773343060850,1.68436666,2054.3,2053.5,0.49419818]
["bitfinex","ETHUSD",1773343061056,0.45521888,2054.2,2053.5,0.49419818]
["bitfinex","ETHUSD",1773343062343,1.67224447,2054.2,2053.7,0.46819621]
["bitfinex","ETHUSD",1773343062859,0.01217258,2054.3,2053.7,0.46819621]
["bitfinex","ETHUSD",1773343062860,1.22918094,2054.3,2053.7,0.46819621]
["bitfinex","ETHUSD",1773343063163,0.01217258,2054.3,2053.7,0.46819621]
["bitfinex","ETHUSD",1773343063347,1.22913769,2054.3,2053.7,0.46819621]
["bitfinex","ETHUSD",1773343064082,1.22914334,2054.3,2053.7,0.46819621]
["bitfinex","ETHUSD",1773343064387,0.01217258,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773343064558,0.01217258,2054.3,2053.9,0.46819621]
["bitfinex","ETHUSD",1773343064891,1.22913907,2054.3,2053.9,0.46819621]
["bitfinex","ETHUSD",1773343065090,1.68603001,2054.3,2053.9,0.46819621]
["bitfinex","ETHUSD",1773343065263,0.01217258,2054.3,2053.9,0.46819621]
["bitfinex","ETHUSD",1773343066157,1.6860249,2054.3,2053.7,1.68545227]
["bitfinex","ETHUSD",1773343066495,0.45689094,2054.2,2053.7,1.68545227]
["bitfinex","ETHUSD",1773343066664,3.86780382,2054.3,2053.8,0.46819621]
["bitfinex","ETHUSD",1773343066864,0.01217258,2054.3,2053.8,0.46819621]
["bitfinex","ETHUSD",1773343067807,0.002,2054.1,2053.8,0.46819621]
["bitfinex","ETHUSD",1773343069495,0.002,2054.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773343070008,0.002,2054.1,2053.6,0.46919621]
["bitfinex","ETHUSD",1773343070165,0.45889094,2054.1,2053.6,0.46919621]
["bitfinex","ETHUSD",1773343070358,0.45889094,2054.1,2053.6,1.68653766]
["bitfinex","ETHUSD",1773343070890,0.45889094,2054.1,2053.6,0.46919621]
["bitfinex","ETHUSD",1773343071294,0.45889094,2054.1,2053.6,1.6865632]
["bitfinex","ETHUSD",1773343071490,0.45889094,2054.1,2053.7,0.48216417]
["bitfinex","ETHUSD",1773343071491,1.67601143,2054.1,2053.7,0.48216417]
["bitfinex","ETHUSD",1773343072089,1.67601143,2054.1,2053.6,1.21836699]
["bitfinex","ETHUSD",1773343073709,1.67601143,2054.1,2053.6,1.26706196]
["bitfinex","ETHUSD",1773343074010,1.67601143,2054.1,2053.6,1.74922613]
["bitfinex","ETHUSD",1773343074313,1.67597288,2054.1,2053.7,0.48216417]
["bitfinex","ETHUSD",1773343075292,0.002,2054.1,2053.7,0.48216417]
["bitfinex","ETHUSD",1773343075686,0.01217258,2054.3,2053.9,0.48216417]
["bitfinex","ETHUSD",1773343079017,0.01217258,2054.3,2054.0,1.69930146]
["bitfinex","ETHUSD",1773343079432,0.40540568,2054.6,2054.2,0.48216417]
["bitfinex","ETHUSD",1773343079595,0.40540568,2054.6,2054.1,2.6386277]
["bitfinex","ETHUSD",1773343079596,0.81598589,2054.9,2054.5,0.48216417]
["bitfinex","ETHUSD",1773343080133,0.81598589,2054.9,2054.3,4.3936277]
["bitfinex","ETHUSD",1773343080134,0.25300723,2055.3,2054.4,0.48216417]
["bitfinex","ETHUSD",1773343080434,0.41757521,2055.2,2054.4,0.48216417]
["bitfinex","ETHUSD",1773343080742,0.49838685,2055.1,2054.4,0.48216417]
["bitfinex","ETHUSD",1773343081151,0.49838685,2055.1,2054.5,1.69900525]
["bitfinex","ETHUSD",1773343081152,1.21654501,2055.0,2054.5,1.69900525]
["bitfinex","ETHUSD",1773343081448,0.41757521,2055.0,2054.6,0.48216417]
["bitfinex","ETHUSD",1773343081599,0.01216649,2055.3,2054.6,0.48216417]
["bitfinex","ETHUSD",1773343081798,0.01216649,2055.3,2055.1,0.48216417]
["bitfinex","ETHUSD",1773343082031,0.01216649,2055.3,2054.9,0.48216417]
["bitfinex","ETHUSD",1773343082605,0.01216649,2055.3,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343083135,1.2160716,2055.8,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343083302,0.41757521,2055.6,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343083502,0.41757521,2055.8,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343084439,0.41757521,2055.7,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343085005,0.01216345,2055.9,2055.4,0.48216417]
["bitfinex","ETHUSD",1773343085234,0.01216345,2055.9,2054.9,7.50493906]
["bitfinex","ETHUSD",1773343085235,1.4336581,2055.8,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343085637,0.21757521,2055.8,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343086030,0.21757521,2055.7,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343087042,1.22818064,2055.9,2055.0,0.48216417]
["bitfinex","ETHUSD",1773343087343,0.21757521,2055.8,2055.2,0.48216417]
["bitfinex","ETHUSD",1773343088336,0.01216345,2055.9,2055.2,0.48216417]
["bitfinex","ETHUSD",1773343088521,0.21757521,2055.8,2055.2,0.48216417]
["bitfinex","ETHUSD",1773343088840,0.71596206,2055.8,2055.2,0.48216417]
["bitfinex","ETHUSD",1773343089142,0.49838685,2055.6,2055.0,1.698668]
["bitfinex","ETHUSD",1773343089340,1.43370648,2055.7,2055.1,0.48216417]
["bitfinex","ETHUSD",1773343089545,0.21757521,2055.6,2055.1,0.48216417]
["bitfinex","ETHUSD",1773343090239,0.71596206,2055.6,2055.1,0.48216417]
["bitfinex","ETHUSD",1773343091050,0.71596206,2055.6,2055.0,1.21653755]
["bitfinex","ETHUSD",1773343092311,0.71596206,2055.6,2055.1,0.48216417]
["bitfinex","ETHUSD",1773343092513,0.21757521,2055.6,2055.1,0.48216417]
["bitfinex","ETHUSD",1773343093243,1e-08,2055.9,2055.2,0.48216417]
["bitfinex","ETHUSD",1773343093441,1e-08,2055.9,2055.4,0.48216417]
["bitfinex","ETHUSD",1773343094323,1e-08,2055.9,2055.6,0.48216417]
["bitfinex","ETHUSD",1773343094550,1e-08,2055.9,2055.5,1.69841325]
["bitfinex","ETHUSD",1773343094866,1e-08,2055.9,2055.6,0.48216417]
["bitfinex","ETHUSD",1773343096454,1e-08,2055.9,2055.4,2.23616417]
["bitfinex","ETHUSD",1773343096655,1e-08,2055.9,2055.5,0.48216417]
["bitfinex","ETHUSD",1773343096855,0.49838685,2056.0,2055.3,7.10143009]
["bitfinex","ETHUSD",1773343097159,0.49838685,2056.0,2055.4,0.48216417]
["bitfinex","ETHUSD",1773343097454,0.49838685,2056.2,2055.4,0.48216417]
["bitfinex","ETHUSD",1773343097653,4.34499417,2056.3,2055.4,0.48216417]
["bitfinex","ETHUSD",1773343098432,0.49838685,2056.2,2055.4,0.48216417]
["bitfinex","ETHUSD",1773343099259,1.21589416,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773343099664,1.71428101,2056.1,2055.5,1.69841325]
["bitfinex","ETHUSD",1773343099954,1.71428101,2056.1,2055.5,0.48216417]
["bitfinex","ETHUSD",1773343100154,0.49838685,2056.1,2055.5,0.48216417]
["bitfinex","ETHUSD",1773343101681,1.2159533,2056.0,2055.5,0.48216417]
["bitfinex","ETHUSD",1773343101840,1.2159533,2056.0,2055.5,1.6984096]
["bitfinex","ETHUSD",1773343102175,1.2158823,2056.2,2055.6,0.45610427]
["bitfinex","ETHUSD",1773343103168,1.68904749,2056.2,2055.6,0.45610427]
["bitfinex","ETHUSD",1773343104061,0.47316519,2056.1,2055.5,1.21624543]
["bitfinex","ETHUSD",1773343104368,0.47316519,2055.9,2055.4,0.45610427]
["bitfinex","ETHUSD",1773343104573,0.47316519,2055.7,2055.3,0.01216345]
["bitfinex","ETHUSD",1773343104868,11.75702823,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1773343104869,0.47316519,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773343106063,1.21630826,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773343106265,1.21629295,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773343106570,1.70139536,2055.9,2055.2,0.45710427]
["bitfinex","ETHUSD",1773343106761,1.22817936,2055.9,2055.2,0.45710427]
["bitfinex","ETHUSD",1773343107162,0.01216345,2055.9,2055.2,0.45710427]
["bitfinex","ETHUSD",1773343108146,1.22820256,2055.9,2055.4,0.45610427]
["bitfinex","ETHUSD",1773343108645,0.47316519,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773343108972,2.63083047,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773343109195,1.22820256,2055.9,2055.4,0.45710427]
["bitfinex","ETHUSD",1773343110071,1.21613075,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773343110272,3.84696122,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773343110468,1.68924394,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773343111097,0.47316519,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773343111399,0.01216345,2055.9,2055.4,0.45710427]
["bitfinex","ETHUSD",1773343111604,1.21582533,2056.3,2055.5,0.45610427]
["bitfinex","ETHUSD",1773343111781,1.68899052,2056.3,2055.5,0.45610427]
["bitfinex","ETHUSD",1773343112388,0.47316519,2056.3,2055.7,0.45610427]
["bitfinex","ETHUSD",1773343112578,1.68895443,2056.3,2055.7,0.45610427]
["bitfinex","ETHUSD",1773343112915,0.47316519,2056.3,2055.7,0.45610427]
["bitfinex","ETHUSD",1773343113107,1.21583503,2056.2,2055.7,0.45610427]
["bitfinex","ETHUSD",1773343113607,1.68898787,2056.3,2055.7,0.45610427]
["bitfinex","ETHUSD",1773343114379,1.68898787,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1773343114380,0.47316519,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1773343114604,1.22791734,2056.4,2055.8,1.67217587]
["bitfinex","ETHUSD",1773343114912,1.22791734,2056.4,2055.9,0.45610427]
["bitfinex","ETHUSD",1773343114913,0.01216041,2056.4,2055.9,0.45610427]
["bitfinex","ETHUSD",1773343115800,0.47316519,2056.2,2055.5,0.45610427]
["bitfinex","ETHUSD",1773343116005,1.70105294,2056.4,2055.5,0.45610427]
["bitfinex","ETHUSD",1773343116506,3.10399566,2056.3,2055.7,0.45610427]
["bitfinex","ETHUSD",1773343116722,3.10399566,2056.1,2055.5,0.45610427]
["bitfinex","ETHUSD",1773343116910,0.47316519,2056.1,2055.5,1.67235266]
["bitfinex","ETHUSD",1773343117416,0.47316519,2056.1,2055.5,0.45610427]
["bitfinex","ETHUSD",1773343117823,0.47316519,2056.1,2055.5,1.67234289]
["bitfinex","ETHUSD",1773343118122,2.63083047,2056.3,2055.5,1.67234289]
["bitfinex","ETHUSD",1773343118123,3.10399566,2056.3,2055.6,0.45610427]
["bitfinex","ETHUSD",1773343118821,1.21583503,2056.2,2055.6,0.45610427]
["bitfinex","ETHUSD",1773343119019,1.68900022,2056.2,2055.6,0.45610427]
["bitfinex","ETHUSD",1773343120019,0.47316519,2056.1,2055.6,0.45610427]
["bitfinex","ETHUSD",1773343120229,0.47316519,2056.0,2055.4,0.45710427]
["bitfinex","ETHUSD",1773343120520,0.47316519,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1773343121035,2.63083047,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773343121218,2.63083047,2055.8,2055.2,0.45710427]
["bitfinex","ETHUSD",1773343121610,3.10399566,2055.8,2055.2,0.45710427]
["bitfinex","ETHUSD",1773343121931,0.47316519,2055.8,2055.2,1.67350813]
["bitfinex","ETHUSD",1773343122297,0.47316519,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773343122892,1.21613075,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1773343123094,1.21796488,2056.0,2055.6,0.47834158]
["bitfinex","ETHUSD",1773343123818,0.002,2056.0,2055.6,0.47834158]
["bitfinex","ETHUSD",1773343124017,0.002,2056.0,2055.7,0.49480349]
["bitfinex","ETHUSD",1773343124232,0.002,2056.0,2055.7,0.47734158]
["bitfinex","ETHUSD",1773343125005,0.002,2056.0,2055.9,0.47734158]
["bitfinex","ETHUSD",1773343125244,0.01216041,2056.4,2056.0,0.47734158]
["bitfinex","ETHUSD",1773343125650,1.21553471,2056.8,2056.1,0.47734158]
["bitfinex","ETHUSD",1773343126209,1.22762754,2056.9,2056.1,0.47734158]
["bitfinex","ETHUSD",1773343126442,1.71396192,2056.9,2056.1,0.47734158]
["bitfinex","ETHUSD",1773343126646,0.48633438,2056.8,2056.1,0.46517813]
["bitfinex","ETHUSD",1773343126952,3.85845801,2056.9,2056.1,0.46517813]
["bitfinex","ETHUSD",1773343127108,3.85845801,2056.9,2056.3,0.47734158]
["bitfinex","ETHUSD",1773343127909,0.48633438,2056.8,2056.1,1.69320281]
["bitfinex","ETHUSD",1773343128548,0.48633438,2056.8,2056.1,1.69323115]
["bitfinex","ETHUSD",1773343129053,1.21553945,2056.7,2056.1,1.69323115]
["bitfinex","ETHUSD",1773343129445,1.21553945,2056.7,2056.1,0.47734158]
["bitfinex","ETHUSD",1773343129630,0.48633438,2056.6,2055.8,2.22334158]
["bitfinex","ETHUSD",1773343129819,0.48633438,2056.4,2055.8,2.22334158]
["bitfinex","ETHUSD",1773343130019,0.48633438,2056.6,2055.9,0.47734158]
["bitfinex","ETHUSD",1773343131343,1.21565767,2056.5,2055.9,0.47734158]
["bitfinex","ETHUSD",1773343132356,1.68510886,2056.5,2055.9,0.47734158]
["bitfinex","ETHUSD",1773343132761,0.46945119,2056.4,2055.8,1.746]
["bitfinex","ETHUSD",1773343132935,0.46945119,2056.4,2055.8,2.96206888]
["bitfinex","ETHUSD",1773343133140,0.46945119,2056.4,2055.8,3.44271825]
["bitfinex","ETHUSD",1773343133341,1.2157759,2056.3,2055.8,3.44271825]
["bitfinex","ETHUSD",1773343134462,4.86278863,2056.5,2055.9,0.49280978]
["bitfinex","ETHUSD",1773343135474,1.21565767,2056.5,2056.0,1.69660267]
["bitfinex","ETHUSD",1773343136157,1.68510886,2056.5,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343136340,0.002,2056.3,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343136853,0.002,2056.3,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343137364,0.002,2056.3,2055.9,1.2291556]
["bitfinex","ETHUSD",1773343137535,1.2177759,2056.3,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343138035,0.002,2056.3,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343138235,1.21567929,2056.5,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343138870,1.21562058,2056.6,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343139065,5.57055266,2056.7,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343139066,1.21557843,2056.7,2056.0,0.48064937]
["bitfinex","ETHUSD",1773343139490,5.33160901,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1773343139785,1.21548035,2056.8,2056.2,0.48064937]
["bitfinex","ETHUSD",1773343140161,0.01215737,2056.9,2056.2,0.48064937]
["bitfinex","ETHUSD",1773343140370,0.01215737,2056.9,2056.3,0.48064937]
["bitfinex","ETHUSD",1773343140579,1.22757975,2056.9,2056.3,0.48064937]
["bitfinex","ETHUSD",1773343140775,0.01214826,2058.4,2056.4,0.48064937]
["bitfinex","ETHUSD",1773343140988,0.01214826,2058.4,2057.4,0.48064937]
["bitfinex","ETHUSD",1773343140989,6.09956896,2057.9,2057.4,0.48064937]
["bitfinex","ETHUSD",1773343141677,1.21488968,2057.8,2057.4,0.48064937]
["bitfinex","ETHUSD",1773343141934,7.31441958,2057.9,2057.4,0.48064937]
["bitfinex","ETHUSD",1773343142192,7.31441958,2057.9,2057.3,0.48064937]
["bitfinex","ETHUSD",1773343142573,7.78387077,2057.9,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343143380,2.63083047,2057.8,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343143582,2.63083047,2057.8,2056.7,3.44116106]
["bitfinex","ETHUSD",1773343143583,0.46945119,2057.6,2056.7,3.44116106]
["bitfinex","ETHUSD",1773343143781,4.87232163,2057.5,2056.8,0.48064937]
["bitfinex","ETHUSD",1773343144494,1.21490801,2057.8,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343144798,5.89956896,2057.6,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343145681,7.11457711,2057.6,2057.1,1.69595246]
["bitfinex","ETHUSD",1773343145998,5.89956896,2057.6,2057.2,0.48064937]
["bitfinex","ETHUSD",1773343146163,7.11457877,2057.6,2057.2,0.48064937]
["bitfinex","ETHUSD",1773343146566,7.11457877,2057.6,2056.9,0.48064937]
["bitfinex","ETHUSD",1773343146768,5.88733144,2057.6,2056.9,0.48064937]
["bitfinex","ETHUSD",1773343147094,1.22724733,2057.5,2056.9,0.48064937]
["bitfinex","ETHUSD",1773343147782,2.44232325,2057.5,2057.1,0.48064937]
["bitfinex","ETHUSD",1773343147999,2.44232522,2057.5,2056.9,1.21537536]
["bitfinex","ETHUSD",1773343148298,5.89956896,2057.4,2056.8,1.69612049]
["bitfinex","ETHUSD",1773343148499,1.22724733,2057.4,2056.8,0.48064937]
["bitfinex","ETHUSD",1773343148873,1.22724733,2057.4,2056.8,1.69612425]
["bitfinex","ETHUSD",1773343149285,1.21509604,2057.4,2056.8,1.69612425]
["bitfinex","ETHUSD",1773343149490,1.21509604,2057.4,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343149689,1.21518495,2057.3,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343150107,5.88741767,2057.2,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343151211,5.88741767,2057.1,2056.9,1.22757306]
["bitfinex","ETHUSD",1773343151410,5.88741767,2057.3,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343151585,5.68741767,2057.3,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343151790,5.68741767,2057.3,2057.1,0.48064937]
["bitfinex","ETHUSD",1773343152181,0.002,2057.4,2057.1,0.48064937]
["bitfinex","ETHUSD",1773343153090,0.002,2057.4,2057.0,1.21531357]
["bitfinex","ETHUSD",1773343153607,0.002,2057.4,2057.0,1.69596294]
["bitfinex","ETHUSD",1773343154821,0.002,2057.4,2057.0,0.48064937]
["bitfinex","ETHUSD",1773343154994,0.002,2057.4,2056.9,1.22753335]
["bitfinex","ETHUSD",1773343155322,0.002,2057.4,2056.9,1.70818272]
["bitfinex","ETHUSD",1773343155634,0.002,2057.4,2056.9,0.4928037]
["bitfinex","ETHUSD",1773343156222,0.47145119,2057.4,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343156410,0.47145119,2057.4,2056.9,1.22754182]
["bitfinex","ETHUSD",1773343156610,0.002,2057.4,2056.9,1.22754182]
["bitfinex","ETHUSD",1773343156920,0.002,2057.4,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343157415,0.46945119,2057.3,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343157605,0.46945119,2057.3,2056.7,1.745]
["bitfinex","ETHUSD",1773343158028,1.21524402,2057.2,2056.7,1.745]
["bitfinex","ETHUSD",1773343158403,1.21524402,2057.2,2056.7,2.96053641]
["bitfinex","ETHUSD",1773343158816,1.21524402,2057.2,2056.7,2.96053859]
["bitfinex","ETHUSD",1773343159728,1.68466521,2057.3,2056.7,2.96053859]
["bitfinex","ETHUSD",1773343159926,1.68466521,2057.3,2056.7,3.44118796]
["bitfinex","ETHUSD",1773343160225,1.68466521,2057.3,2056.7,2.96053859]
["bitfinex","ETHUSD",1773343160731,1.68466521,2057.3,2056.8,0.03100302]
["bitfinex","ETHUSD",1773343162230,1.68466521,2057.3,2056.8,1.24644134]
["bitfinex","ETHUSD",1773343162930,3.42866021,2062.4,2056.7,6.60705474]
["bitfinex","ETHUSD",1773343162931,0.01215129,2057.9,2056.9,0.50455588]
["bitfinex","ETHUSD",1773343163131,1.21488968,2057.8,2056.9,0.50455588]
["bitfinex","ETHUSD",1773343163342,0.01215433,2057.4,2056.9,0.50555588]
["bitfinex","ETHUSD",1773343163522,0.002,2057.1,2056.9,0.50555588]
["bitfinex","ETHUSD",1773343164348,0.002,2057.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1773343165142,0.002,2057.1,2057.0,1.71991805]
["bitfinex","ETHUSD",1773343166231,0.002,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773343166462,0.002,2057.1,2056.6,1.21556736]
["bitfinex","ETHUSD",1773343166941,0.002,2057.1,2056.6,1.72012324]
["bitfinex","ETHUSD",1773343170670,0.49162615,2057.0,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343170879,0.49162615,2057.0,2056.4,1.22786362]
["bitfinex","ETHUSD",1773343171035,0.49162615,2056.9,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343171349,0.49162615,2056.7,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343172130,0.49162615,2057.0,2056.4,1.22786423]
["bitfinex","ETHUSD",1773343172332,0.49162615,2057.0,2056.4,1.73242011]
["bitfinex","ETHUSD",1773343172333,1.70699004,2057.0,2056.4,1.73242011]
["bitfinex","ETHUSD",1773343172528,1.70699004,2057.0,2056.4,0.51671325]
["bitfinex","ETHUSD",1773343172732,0.49162615,2056.9,2056.4,1.22785838]
["bitfinex","ETHUSD",1773343173255,0.49162615,2056.9,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343173764,1.21548035,2056.8,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343174269,1.70705592,2056.9,2056.4,1.22786453]
["bitfinex","ETHUSD",1773343174648,1.21542977,2056.9,2056.4,1.73242041]
["bitfinex","ETHUSD",1773343174959,1.21730614,2057.1,2056.5,0.50455588]
["bitfinex","ETHUSD",1773343175130,1.21730323,2057.1,2056.5,0.50455588]
["bitfinex","ETHUSD",1773343175864,1.21730323,2057.1,2056.5,1.72016787]
["bitfinex","ETHUSD",1773343176063,0.49162615,2056.9,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343176364,1.539,2056.8,2056.4,0.01215737]
["bitfinex","ETHUSD",1773343176765,1.539,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773343177165,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773343177341,1.542,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773343178164,0.01215433,2057.4,2056.7,0.50455588]
["bitfinex","ETHUSD",1773343178368,1.70652055,2057.8,2057.0,0.50455588]
["bitfinex","ETHUSD",1773343178864,0.49162615,2057.7,2057.0,0.50455588]
["bitfinex","ETHUSD",1773343179053,0.49162615,2057.7,2056.7,0.50455588]
["bitfinex","ETHUSD",1773343180586,0.49162615,2057.7,2056.9,0.50455588]
["bitfinex","ETHUSD",1773343181270,1.70657578,2057.7,2056.9,0.50455588]
["bitfinex","ETHUSD",1773343182479,1.91364348,2057.9,2057.0,0.6224112]
["bitfinex","ETHUSD",1773343182770,1.91364348,2057.9,2057.1,1.83771429]
["bitfinex","ETHUSD",1773343182972,0.68665246,2057.8,2057.1,1.83771429]
["bitfinex","ETHUSD",1773343184153,0.01215129,2057.9,2057.2,0.6224112]
["bitfinex","ETHUSD",1773343185083,1.22698237,2057.9,2057.3,1.83759615]
["bitfinex","ETHUSD",1773343185686,0.01215129,2057.9,2057.3,1.83759615]
["bitfinex","ETHUSD",1773343186586,0.01215129,2057.9,2057.4,0.6224112]
["bitfinex","ETHUSD",1773343186789,0.01215129,2057.9,2057.5,0.6224112]
["bitfinex","ETHUSD",1773343186956,0.01215129,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1773343187159,1.22700213,2057.9,2057.1,0.6224112]
["bitfinex","ETHUSD",1773343187692,0.01215129,2057.9,2057.1,0.6224112]
["bitfinex","ETHUSD",1773343189163,0.01215129,2057.9,2057.3,0.6224112]
["bitfinex","ETHUSD",1773343189491,0.69880375,2057.9,2057.3,0.6224112]
["bitfinex","ETHUSD",1773343189889,0.002,2057.7,2057.3,0.6224112]
["bitfinex","ETHUSD",1773343191374,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1773343191693,0.66583879,2057.7,2057.1,1.21527825]
["bitfinex","ETHUSD",1773343192224,0.66383879,2057.6,2057.0,1.21532056]
["bitfinex","ETHUSD",1773343192913,0.66383879,2057.6,2056.9,5.52078822]
["bitfinex","ETHUSD",1773343192914,0.66383879,2057.6,2056.9,0.01215433]
["bitfinex","ETHUSD",1773343193213,0.66383879,2057.2,2056.6,1.21655552]
["bitfinex","ETHUSD",1773343193406,1.87914188,2057.1,2056.6,1.2165805]
["bitfinex","ETHUSD",1773343193712,1.21525636,2057.2,2056.6,1.86368219]
["bitfinex","ETHUSD",1773343193913,1.8790726,2057.3,2056.6,1.86368219]
["bitfinex","ETHUSD",1773343195217,0.66383879,2057.2,2056.6,1.86368219]
["bitfinex","ETHUSD",1773343195416,1.22733403,2057.4,2056.7,0.64710169]
["bitfinex","ETHUSD",1773343195637,1.89117282,2057.4,2056.7,0.64710169]
["bitfinex","ETHUSD",1773343195792,0.66383879,2057.3,2056.7,0.64710169]
["bitfinex","ETHUSD",1773343196119,0.66383879,2057.2,2056.4,0.66025906]
["bitfinex","ETHUSD",1773343196310,0.66383879,2057.0,2056.4,0.01315737]
["bitfinex","ETHUSD",1773343196510,0.66383879,2056.9,2056.4,1.22886973]
["bitfinex","ETHUSD",1773343197324,0.66383879,2057.1,2056.4,1.87597142]
["bitfinex","ETHUSD",1773343197520,2.20283879,2057.1,2056.5,0.64710169]
["bitfinex","ETHUSD",1773343197721,0.66383879,2057.3,2056.5,0.64710169]
["bitfinex","ETHUSD",1773343198020,0.01215433,2057.4,2056.5,0.64710169]
["bitfinex","ETHUSD",1773343198223,1.55215433,2057.4,2056.5,0.64710169]
["bitfinex","ETHUSD",1773343198716,3.4311272,2057.4,2056.5,0.64710169]
["bitfinex","ETHUSD",1773343199018,0.66383879,2057.3,2056.5,0.64710169]
["bitfinex","ETHUSD",1773343200525,0.66383879,2057.1,2056.4,1.22883846]
["bitfinex","ETHUSD",1773343200940,0.66383879,2057.1,2056.4,1.2288637]
["bitfinex","ETHUSD",1773343201422,0.66383879,2057.1,2056.4,0.01315737]
["bitfinex","ETHUSD",1773343201842,0.66383879,2056.9,2056.4,0.01315737]
["bitfinex","ETHUSD",1773343202039,0.66383879,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773343202445,1.21559856,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773343203145,1.87943735,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773343203335,1.87943735,2056.6,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343203336,0.66383879,2056.5,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343203551,0.66383879,2056.3,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343204160,1.54,2056.2,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343204363,2.20383879,2056.2,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343204539,3.41970986,2056.2,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343204726,3.41968803,2056.2,2055.9,0.01316041]
["bitfinex","ETHUSD",1773343204930,3.41968803,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773343205150,0.66383879,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1773343206642,1.2159533,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773343206850,1.2159533,2056.0,2055.3,0.01216345]
["bitfinex","ETHUSD",1773343206851,0.66383879,2055.8,2055.3,0.01216345]
["bitfinex","ETHUSD",1773343207050,0.66383879,2055.8,2055.3,1.22853004]
["bitfinex","ETHUSD",1773343207257,0.66383879,2055.8,2055.3,0.01216345]
["bitfinex","ETHUSD",1773343207631,0.66383879,2055.8,2055.3,1.2285135]
["bitfinex","ETHUSD",1773343207841,1.2159533,2056.0,2055.3,1.87561519]
["bitfinex","ETHUSD",1773343209435,1.87979209,2056.0,2055.3,1.87561519]
["bitfinex","ETHUSD",1773343209641,0.66383879,2055.9,2055.3,0.01216345]
["bitfinex","ETHUSD",1773343210563,0.66383879,2055.9,2055.3,1.22853075]
["bitfinex","ETHUSD",1773343211558,0.66383879,2055.9,2054.8,1.22878014]
["bitfinex","ETHUSD",1773343211559,0.66383879,2055.5,2054.8,1.22878014]
["bitfinex","ETHUSD",1773343211762,1.542,2055.4,2054.8,1.22878014]
["bitfinex","ETHUSD",1773343211934,1.542,2055.4,2054.8,1.87588183]
["bitfinex","ETHUSD",1773343212129,1.542,2055.4,2054.8,0.01216649]
["bitfinex","ETHUSD",1773343212130,0.66383879,2055.3,2054.8,0.01216649]
["bitfinex","ETHUSD",1773343212331,3.29493433,2055.2,2054.8,0.01216649]
["bitfinex","ETHUSD",1773343212872,0.66383879,2055.1,2054.8,0.01216649]
["bitfinex","ETHUSD",1773343213667,4.8655952,2055.3,2054.8,0.01216649]
["bitfinex","ETHUSD",1773343213668,1.88022802,2055.3,2054.8,1.22882135]
["bitfinex","ETHUSD",1773343214350,0.66383879,2055.2,2054.8,0.01216649]
["bitfinex","ETHUSD",1773343215279,1.543,2055.2,2054.8,1.87591598]
["bitfinex","ETHUSD",1773343215482,0.66383879,2055.5,2054.9,0.64710169]
["bitfinex","ETHUSD",1773343215684,1.543,2055.6,2054.9,0.64710169]
["bitfinex","ETHUSD",1773343216594,1.543,2055.6,2055.1,0.64710169]
["bitfinex","ETHUSD",1773343217276,2.20683879,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773343217585,1.21624908,2055.5,2055.0,1.21754501]
["bitfinex","ETHUSD",1773343217791,5.52823366,2055.8,2055.1,0.64710169]
["bitfinex","ETHUSD",1773343217971,1.543,2055.6,2055.1,0.64710169]
["bitfinex","ETHUSD",1773343219691,1.543,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773343219692,2.75919588,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773343220167,2.76019588,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773343220592,2.76019588,2055.6,2055.1,1.86353891]
["bitfinex","ETHUSD",1773343220791,3.3686915,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773343220973,3.3686915,2055.6,2055.0,1.80508613]
["bitfinex","ETHUSD",1773343221165,2.76019588,2055.6,2055.0,1.80508613]
["bitfinex","ETHUSD",1773343221497,1.545,2055.5,2055.1,0.58756345]
["bitfinex","ETHUSD",1773343222206,3.36974879,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773343222393,2.76125317,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773343222593,0.60849562,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773343223183,1.545,2055.4,2055.0,1.21754394]
["bitfinex","ETHUSD",1773343223381,1.545,2055.4,2055.0,1.21754088]
["bitfinex","ETHUSD",1773343223686,0.60849562,2055.7,2055.0,0.58856345]
["bitfinex","ETHUSD",1773343223885,2.6733167,2056.0,2055.0,0.58856345]
["bitfinex","ETHUSD",1773343223886,1.546,2055.6,2055.1,0.58756345]
["bitfinex","ETHUSD",1773343224514,2.76222323,2055.6,2055.1,0.58756345]
["bitfinex","ETHUSD",1773343224692,3.37071885,2055.6,2055.0,1.2175269]
["bitfinex","ETHUSD",1773343224887,0.60849562,2055.5,2055.0,1.2175269]
["bitfinex","ETHUSD",1773343225902,2.76222323,2055.6,2055.0,1.2175269]
["bitfinex","ETHUSD",1773343226211,1.547,2055.5,2055.1,0.58756345]
["bitfinex","ETHUSD",1773343226920,1.547,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773343227590,1.547,2055.8,2055.3,0.58756345]
["bitfinex","ETHUSD",1773343228689,2.76307362,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773343229627,1.547,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773343229831,1.547,2055.8,2055.5,0.58756345]
["bitfinex","ETHUSD",1773343230030,0.01216345,2055.9,2055.5,0.58756345]
["bitfinex","ETHUSD",1773343230236,1.56116345,2055.9,2055.5,0.58756345]
["bitfinex","ETHUSD",1773343231047,0.002,2056.6,2055.6,0.58756345]
["bitfinex","ETHUSD",1773343231203,1.21764483,2056.6,2055.9,0.58756345]
["bitfinex","ETHUSD",1773343231410,1.22989864,2056.4,2055.9,0.58756345]
["bitfinex","ETHUSD",1773343231701,0.01416041,2056.4,2055.9,0.58756345]
["bitfinex","ETHUSD",1773343232539,0.002,2056.1,2055.9,0.58756345]
["bitfinex","ETHUSD",1773343233917,0.002,2056.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1773343234113,0.002,2056.1,2055.9,0.58756345]
["bitfinex","ETHUSD",1773343234702,0.002,2056.1,2055.7,0.58756345]
["bitfinex","ETHUSD",1773343235938,0.002,2056.1,2055.8,0.58756345]
["bitfinex","ETHUSD",1773343237157,0.002,2056.1,2055.6,1.80371126]
["bitfinex","ETHUSD",1773343237923,0.002,2056.1,2055.7,0.58756345]
["bitfinex","ETHUSD",1773343238426,0.002,2056.1,2055.7,1.80365491]
["bitfinex","ETHUSD",1773343238752,0.002,2056.1,2055.7,1.80368307]
["bitfinex","ETHUSD",1773343239680,0.002,2056.1,2055.7,1.80369211]
["bitfinex","ETHUSD",1773343240850,0.002,2056.1,2055.7,1.80369151]
["bitfinex","ETHUSD",1773343241058,0.002,2056.1,2055.8,0.58756345]
["bitfinex","ETHUSD",1773343242856,0.002,2056.1,2055.6,1.79230986]
["bitfinex","ETHUSD",1773343243463,0.002,2056.1,2055.6,1.21616727]
["bitfinex","ETHUSD",1773343243664,0.002,2056.1,2055.7,0.57614259]
["bitfinex","ETHUSD",1773343245080,0.002,2056.1,2055.7,1.21609646]
["bitfinex","ETHUSD",1773343245283,0.002,2056.1,2055.8,0.57614259]
["bitfinex","ETHUSD",1773343247181,0.002,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773343249287,0.002,2056.1,2055.9,0.57714259]
["bitfinex","ETHUSD",1773343249496,0.01416041,2056.4,2056.0,0.57614259]
["bitfinex","ETHUSD",1773343251292,0.01416041,2056.4,2056.0,1.79208958]
["bitfinex","ETHUSD",1773343251495,1.22987726,2056.4,2056.0,1.79208958]
["bitfinex","ETHUSD",1773343251660,0.01416041,2056.4,2056.0,1.79208958]
["bitfinex","ETHUSD",1773343253702,1.22987774,2056.4,2056.0,1.79208958]
["bitfinex","ETHUSD",1773343254170,0.01416041,2056.4,2056.1,0.58478326]
["bitfinex","ETHUSD",1773343255601,1.22988213,2056.4,2056.1,0.58478326]
["bitfinex","ETHUSD",1773343256705,0.01416041,2056.4,2056.1,0.58478326]
["bitfinex","ETHUSD",1773343257075,1.22988357,2056.4,2056.1,0.58478326]
["bitfinex","ETHUSD",1773343257404,0.30513171,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773343258701,1.51656758,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773343258994,0.30073255,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1773343259884,1.546,2056.3,2055.9,0.58578326]
["bitfinex","ETHUSD",1773343261039,1.56016041,2056.4,2056.1,0.58578326]
["bitfinex","ETHUSD",1773343262505,1.56016041,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773343262712,1.56016041,2056.4,2056.1,0.58578326]
["bitfinex","ETHUSD",1773343264023,1.56016041,2056.4,2056.1,1.80167602]
["bitfinex","ETHUSD",1773343264205,1.56016041,2056.4,2056.1,0.58578326]
["bitfinex","ETHUSD",1773343264412,2.7758875,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773343264594,3.06356222,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773343265092,2.7758875,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773343265417,3.06139874,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773343265623,0.28551859,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1773343266396,0.28551859,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1773343267440,0.28028202,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1773343268139,1.49609936,2056.3,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343268311,0.28028202,2056.3,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343268513,1.50804609,2056.4,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343268715,1.547,2056.3,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343268922,1.82514284,2056.3,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343269541,3.0409627,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1773343269839,0.27600933,2056.2,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343270041,0.27600933,2056.2,2055.6,1.21717879]
["bitfinex","ETHUSD",1773343270261,2.76281986,2056.3,2055.7,0.58478326]
["bitfinex","ETHUSD",1773343270262,3.03879515,2056.3,2055.7,0.58478326]
["bitfinex","ETHUSD",1773343271456,1.547,2056.2,2055.9,0.58478326]
["bitfinex","ETHUSD",1773343271747,1.547,2056.2,2055.7,1.80086927]
["bitfinex","ETHUSD",1773343271946,0.27175924,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1773343272155,0.27175924,2056.1,2055.6,1.21716709]
["bitfinex","ETHUSD",1773343272330,0.27175924,2056.1,2055.6,1.80195035]
["bitfinex","ETHUSD",1773343272642,0.27175924,2056.1,2055.6,0.58578326]
["bitfinex","ETHUSD",1773343272851,0.27175924,2056.1,2055.6,1.8019427]
["bitfinex","ETHUSD",1773343273344,1.547,2056.2,2055.7,0.58478326]
["bitfinex","ETHUSD",1773343273533,1.22992335,2056.4,2055.9,0.58478326]
["bitfinex","ETHUSD",1773343273534,1.22992069,2056.4,2055.9,0.58478326]
["bitfinex","ETHUSD",1773343273848,1.548,2056.3,2055.9,0.58578326]
["bitfinex","ETHUSD",1773343274140,0.002,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1773343275355,1.55,2056.2,2055.9,0.58578326]
["bitfinex","ETHUSD",1773343275758,1.55,2056.2,2055.9,1.80179025]
["bitfinex","ETHUSD",1773343275957,1.55,2056.2,2055.9,0.58578326]
["bitfinex","ETHUSD",1773343277475,1.55,2056.2,2055.9,1.80179328]
["bitfinex","ETHUSD",1773343279102,1.55,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773343279103,5.39589794,2056.2,2055.6,1.80197305]
["bitfinex","ETHUSD",1773343279306,0.002,2056.2,2055.7,0.58478326]
["bitfinex","ETHUSD",1773343279481,0.002,2056.6,2055.8,0.58478326]
["bitfinex","ETHUSD",1773343279681,0.002,2056.6,2056.0,0.58478326]
["bitfinex","ETHUSD",1773343280805,1.2176015,2056.6,2056.0,0.58478326]
["bitfinex","ETHUSD",1773343281008,0.002,2056.6,2056.1,1.74267573]
["bitfinex","ETHUSD",1773343281775,0.2694909,2056.6,2056.1,0.52678157]
["bitfinex","ETHUSD",1773343282192,0.2694909,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1773343282193,0.2694909,2056.6,2055.8,0.52678157]
["bitfinex","ETHUSD",1773343283490,1.21565767,2056.5,2055.9,1.75490486]
["bitfinex","ETHUSD",1773343283708,1.21565767,2056.5,2056.0,0.52678157]
["bitfinex","ETHUSD",1773343283892,5.13212158,2056.6,2056.0,0.52678157]
["bitfinex","ETHUSD",1773343283893,1.48512413,2056.6,2056.0,0.52678157]
["bitfinex","ETHUSD",1773343284098,1.539,2056.5,2056.0,0.52678157]
["bitfinex","ETHUSD",1773343284480,1.80030405,2056.5,2055.9,0.01216041]
["bitfinex","ETHUSD",1773343284882,0.26130405,2056.4,2055.9,1.75495186]
["bitfinex","ETHUSD",1773343285281,0.26130405,2056.4,2055.9,0.01216041]
["bitfinex","ETHUSD",1773343285483,1.47502851,2056.3,2055.9,0.01216041]
["bitfinex","ETHUSD",1773343285984,0.25925261,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773343286405,0.25925261,2056.2,2055.6,1.2171893]
["bitfinex","ETHUSD",1773343286578,0.25925261,2056.2,2055.6,1.74397087]
["bitfinex","ETHUSD",1773343286780,0.25925261,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773343287812,1.21589416,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1773343288124,1.47141637,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773343288286,1.543,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773343288690,1.47141637,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1773343289014,1.544,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773343290612,2.76000493,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773343291116,2.76000493,2056.0,2055.6,0.52778157]
["bitfinex","ETHUSD",1773343291494,3.00744347,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773343291684,3.00744347,2056.0,2055.3,0.01316345]
["bitfinex","ETHUSD",1773343291685,0.24743854,2055.7,2055.3,0.01316345]
["bitfinex","ETHUSD",1773343291885,2.63003007,2055.5,2055.0,1.74430859]
["bitfinex","ETHUSD",1773343292115,4.17603007,2055.5,2055.0,1.74430859]
["bitfinex","ETHUSD",1773343293108,4.42148291,2055.5,2055.0,1.74430093]
["bitfinex","ETHUSD",1773343293433,4.17603007,2055.5,2055.0,1.74430093]
["bitfinex","ETHUSD",1773343294109,1.546,2055.5,2055.1,0.52678157]
["bitfinex","ETHUSD",1773343296321,1.546,2055.5,2055.2,1.74320819]
["bitfinex","ETHUSD",1773343297174,1.546,2055.5,2055.2,0.52678157]
["bitfinex","ETHUSD",1773343298230,1.546,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773343298231,1.21636744,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773343298740,2.76227681,2055.5,2055.0,0.52778157]
["bitfinex","ETHUSD",1773343299239,1.551,2055.5,2055.0,0.52778157]
["bitfinex","ETHUSD",1773343299442,1.2161094,2055.8,2055.0,0.52778157]
["bitfinex","ETHUSD",1773343299626,2.77920437,2055.9,2055.0,0.52778157]
["bitfinex","ETHUSD",1773343299936,0.01216345,2055.9,2055.3,0.52678157]
["bitfinex","ETHUSD",1773343300140,1.22819289,2055.9,2055.3,0.52678157]
["bitfinex","ETHUSD",1773343300523,0.002,2055.5,2055.4,1.74308983]
["bitfinex","ETHUSD",1773343300833,1.22819289,2055.9,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343300834,0.01216345,2055.9,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343301046,0.002,2055.8,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343301219,1.552,2056.2,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343301414,2.76783517,2056.2,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343301839,2.99785191,2056.2,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343302225,0.43297683,2056.4,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343302226,1.87872591,2056.4,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343302448,3.20070917,2056.4,2055.5,0.52678157]
["bitfinex","ETHUSD",1773343302653,3.20070917,2056.4,2055.7,0.55488677]
["bitfinex","ETHUSD",1773343303014,3.42923514,2056.4,2055.7,0.55488677]
["bitfinex","ETHUSD",1773343303422,3.20070917,2056.4,2055.7,0.55488677]
["bitfinex","ETHUSD",1773343303932,1.64870917,2056.4,2055.7,0.55488677]
["bitfinex","ETHUSD",1773343304133,1.553,2056.3,2055.7,0.55488677]
["bitfinex","ETHUSD",1773343304636,1.553,2056.3,2055.9,0.55488677]
["bitfinex","ETHUSD",1773343305225,0.43297683,2056.4,2055.9,0.55488677]
["bitfinex","ETHUSD",1773343306627,0.21176019,2056.4,2056.1,0.55488677]
["bitfinex","ETHUSD",1773343307949,0.002,2056.6,2056.1,0.55488677]
["bitfinex","ETHUSD",1773343308352,0.01415737,2056.9,2056.4,0.55488677]
["bitfinex","ETHUSD",1773343308861,0.01415737,2056.9,2056.6,0.55488677]
["bitfinex","ETHUSD",1773343311050,0.01415737,2056.9,2056.5,1.7419613]
["bitfinex","ETHUSD",1773343311251,0.01415737,2056.9,2056.6,0.52635193]
["bitfinex","ETHUSD",1773343311637,4.8607706,2057.3,2056.6,0.52635193]
["bitfinex","ETHUSD",1773343311638,1.21522945,2057.3,2056.6,0.52635193]
["bitfinex","ETHUSD",1773343312024,1.65045868,2057.4,2056.6,0.52635193]
["bitfinex","ETHUSD",1773343312650,1.2273176,2057.4,2056.6,0.52635193]
["bitfinex","ETHUSD",1773343313242,1.2273176,2057.4,2056.8,0.52635193]
["bitfinex","ETHUSD",1773343313442,0.002,2057.2,2056.8,0.52635193]
["bitfinex","ETHUSD",1773343315441,0.002,2057.2,2057.0,0.52635193]
["bitfinex","ETHUSD",1773343316445,0.002,2057.2,2056.9,1.74177319]
["bitfinex","ETHUSD",1773343316656,0.002,2057.2,2056.8,1.21547818]
["bitfinex","ETHUSD",1773343317153,0.002,2057.2,2056.8,1.74183011]
["bitfinex","ETHUSD",1773343317543,0.002,2057.2,2056.8,0.52635193]
["bitfinex","ETHUSD",1773343317738,0.002,2057.2,2056.8,1.7418218]
["bitfinex","ETHUSD",1773343317943,0.002,2057.2,2056.9,0.52635193]
["bitfinex","ETHUSD",1773343318857,0.01415433,2057.4,2056.9,0.52635193]
["bitfinex","ETHUSD",1773343319763,0.01415433,2057.4,2057.1,0.52635193]
["bitfinex","ETHUSD",1773343320676,1.56415129,2057.9,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343320677,0.01215129,2057.9,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343321237,0.42251421,2057.8,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343321738,1.63556983,2057.7,2057.1,1.74165502]
["bitfinex","ETHUSD",1773343322145,1.63556983,2057.7,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343322462,0.42062111,2057.7,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343322961,0.42062111,2057.7,2057.0,1.74166936]
["bitfinex","ETHUSD",1773343323171,0.42062111,2057.7,2057.0,1.21531743]
["bitfinex","ETHUSD",1773343323339,0.42062111,2057.7,2057.1,0.52635193]
["bitfinex","ETHUSD",1773343323737,1.21500777,2057.6,2057.1,1.74161154]
["bitfinex","ETHUSD",1773343323937,1.21500777,2057.6,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343324871,0.01215129,2057.9,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343325068,0.41544179,2057.8,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343325561,1.22703866,2057.9,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343325866,0.002,2057.5,2057.4,0.52635193]
["bitfinex","ETHUSD",1773343326074,1.22698699,2057.9,2057.4,0.52635193]
["bitfinex","ETHUSD",1773343326363,0.002,2057.7,2057.4,0.52635193]
["bitfinex","ETHUSD",1773343328079,0.002,2057.7,2057.2,0.52635193]
["bitfinex","ETHUSD",1773343330046,0.002,2057.7,2057.4,0.52635193]
["bitfinex","ETHUSD",1773343332171,0.002,2057.7,2057.6,0.52635193]
["bitfinex","ETHUSD",1773343332948,0.01215129,2057.9,2057.6,0.52635193]
["bitfinex","ETHUSD",1773343333351,1.55914826,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773343333352,0.01214826,2058.4,2057.9,0.52635193]
["bitfinex","ETHUSD",1773343333559,0.01415129,2058.3,2057.9,0.52635193]
["bitfinex","ETHUSD",1773343334245,0.01415129,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773343334465,0.01415129,2058.3,2058.0,1.74112355]
["bitfinex","ETHUSD",1773343334889,0.01415129,2058.3,2057.6,1.7413597]
["bitfinex","ETHUSD",1773343334890,0.42521779,2058.2,2057.6,1.7413597]
["bitfinex","ETHUSD",1773343335055,0.42521779,2058.2,2057.7,0.52635193]
["bitfinex","ETHUSD",1773343335376,0.01415129,2058.1,2057.7,0.52635193]
["bitfinex","ETHUSD",1773343337162,0.01415129,2058.1,2057.7,1.74127553]
["bitfinex","ETHUSD",1773343337354,0.40741467,2058.0,2057.6,1.21496464]
["bitfinex","ETHUSD",1773343338265,1.22887776,2058.1,2057.6,1.74131657]
["bitfinex","ETHUSD",1773343338866,1.23087776,2058.1,2057.6,1.74131657]
["bitfinex","ETHUSD",1773343339070,0.01615129,2058.1,2057.6,1.74131657]
["bitfinex","ETHUSD",1773343339680,0.01615129,2058.1,2057.7,0.52635193]
["bitfinex","ETHUSD",1773343340951,1.23087231,2058.1,2057.7,0.52635193]
["bitfinex","ETHUSD",1773343341143,1.23087231,2058.1,2057.6,1.21496464]
["bitfinex","ETHUSD",1773343341144,1.63103951,2058.1,2057.6,1.21496464]
["bitfinex","ETHUSD",1773343341551,1.63103951,2058.1,2057.6,1.69799245]
["bitfinex","ETHUSD",1773343342048,1.63103951,2058.1,2057.6,1.21496464]
["bitfinex","ETHUSD",1773343342049,0.39836695,2058.0,2057.6,1.21496464]
["bitfinex","ETHUSD",1773343343378,0.002,2058.1,2057.8,0.48302781]
["bitfinex","ETHUSD",1773343343566,0.002,2058.1,2057.7,2.62516308]
["bitfinex","ETHUSD",1773343343567,0.01214522,2058.9,2058.1,0.48302781]
["bitfinex","ETHUSD",1773343343746,0.01815129,2058.8,2058.4,0.48302781]
["bitfinex","ETHUSD",1773343344850,0.01214522,2058.9,2058.4,0.48302781]
["bitfinex","ETHUSD",1773343345288,0.03029651,2058.9,2058.4,0.48302781]
["bitfinex","ETHUSD",1773343345591,0.03029651,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773343346093,0.01415129,2058.8,2058.3,0.48302781]
["bitfinex","ETHUSD",1773343346699,0.01214522,2058.9,2058.3,0.48302781]
["bitfinex","ETHUSD",1773343346860,0.01214522,2058.9,2058.4,0.48302781]
["bitfinex","ETHUSD",1773343346861,0.01415129,2058.8,2058.4,0.48302781]
["bitfinex","ETHUSD",1773343347589,0.01415129,2058.8,2058.5,1.69750437]
["bitfinex","ETHUSD",1773343350587,0.01614522,2058.9,2058.6,0.48302781]
["bitfinex","ETHUSD",1773343350770,0.01214522,2058.9,2058.6,0.48302781]
["bitfinex","ETHUSD",1773343353081,0.01214522,2058.9,2058.7,1.69738638]
["bitfinex","ETHUSD",1773343353890,0.002,2058.8,2058.7,1.69738638]
["bitfinex","ETHUSD",1773343354796,0.002,2058.8,2058.3,1.69762237]
["bitfinex","ETHUSD",1773343354969,0.002,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1773343355178,0.002,2058.8,2058.4,0.48302781]
["bitfinex","ETHUSD",1773343356193,0.002,2058.8,2058.1,0.48302781]
["bitfinex","ETHUSD",1773343356194,0.38525161,2058.8,2058.1,0.48302781]
["bitfinex","ETHUSD",1773343356393,0.38525161,2058.8,2057.9,1.70996279]
["bitfinex","ETHUSD",1773343356695,0.38150511,2058.5,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343357697,0.37976307,2058.3,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343359681,0.37629231,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343361097,0.37629231,2058.2,2057.9,1.22697551]
["bitfinex","ETHUSD",1773343361289,0.37629231,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343362103,0.37629231,2058.2,2057.9,1.22696998]
["bitfinex","ETHUSD",1773343363005,0.37629231,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343363172,1.59094779,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343363374,0.37629231,2058.2,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343363898,1.543,2058.7,2058.1,0.49563353]
["bitfinex","ETHUSD",1773343363899,4.85755803,2058.7,2058.1,0.49563353]
["bitfinex","ETHUSD",1773343364202,1.58386853,2058.6,2058.1,1.71031184]
["bitfinex","ETHUSD",1773343364398,0.36940365,2058.5,2058.0,1.21474646]
["bitfinex","ETHUSD",1773343364606,0.36940365,2058.5,2057.9,0.01214826]
["bitfinex","ETHUSD",1773343365579,0.36940365,2058.5,2057.9,1.22697666]
["bitfinex","ETHUSD",1773343365802,0.36940365,2058.5,2057.9,1.72261019]
["bitfinex","ETHUSD",1773343366308,3.12434412,2058.7,2058.0,0.49563353]
["bitfinex","ETHUSD",1773343366473,1.90998555,2058.7,2058.0,0.49563353]
["bitfinex","ETHUSD",1773343367408,0.36428301,2058.6,2058.0,0.49563353]
["bitfinex","ETHUSD",1773343367781,0.36428301,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1773343367990,1.544,2058.7,2058.1,0.49663353]
["bitfinex","ETHUSD",1773343368296,1.546,2058.7,2058.1,0.49663353]
["bitfinex","ETHUSD",1773343368500,2.76039071,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1773343368804,2.76039071,2058.7,2058.2,1.71028711]
["bitfinex","ETHUSD",1773343368991,2.76036766,2058.7,2058.2,1.71028711]
["bitfinex","ETHUSD",1773343369805,3.11956893,2058.7,2058.2,1.71028711]
["bitfinex","ETHUSD",1773343370112,0.35920127,2058.6,2058.1,1.21566988]
["bitfinex","ETHUSD",1773343370475,0.35920127,2058.6,2058.1,1.70399612]
["bitfinex","ETHUSD",1773343370683,3.1178836,2058.7,2058.2,0.48832624]
["bitfinex","ETHUSD",1773343370880,0.35751594,2058.6,2058.1,1.21566988]
["bitfinex","ETHUSD",1773343371197,2.76036766,2058.7,2058.1,1.70399612]
["bitfinex","ETHUSD",1773343371610,3.11620254,2058.7,2058.1,1.70399612]
["bitfinex","ETHUSD",1773343372104,0.35583488,2058.6,2058.1,1.21566988]
["bitfinex","ETHUSD",1773343372277,0.35583488,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1773343372802,1.57015553,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1773343374305,0.35567897,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1773343375812,1.57025971,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1773343376214,6.40275111,2058.6,2058.1,0.48932624]
["bitfinex","ETHUSD",1773343376812,1.57009653,2058.6,2058.1,0.48932624]
["bitfinex","ETHUSD",1773343377011,1.546,2058.5,2058.2,0.53691238]
["bitfinex","ETHUSD",1773343377306,1.21640156,2058.7,2058.2,0.53691238]
["bitfinex","ETHUSD",1773343377512,1.546,2058.6,2058.2,0.53691238]
["bitfinex","ETHUSD",1773343378008,2.76045741,2058.6,2058.2,0.48832624]
["bitfinex","ETHUSD",1773343378396,2.76045741,2058.6,2058.2,1.70297391]
["bitfinex","ETHUSD",1773343378598,0.002,2058.7,2058.3,0.48832624]
["bitfinex","ETHUSD",1773343379483,0.01214522,2058.9,2058.3,0.48832624]
["bitfinex","ETHUSD",1773343380124,0.01214522,2058.9,2058.5,0.48832624]
["bitfinex","ETHUSD",1773343381586,0.36982116,2059.5,2058.6,0.48832624]
["bitfinex","ETHUSD",1773343381587,1.58372695,2059.5,2058.6,0.48832624]
["bitfinex","ETHUSD",1773343381920,0.36982419,2059.4,2058.6,0.48832624]
["bitfinex","ETHUSD",1773343382423,1.22604798,2059.5,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343382424,1.55914219,2059.5,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343382586,0.01214522,2059.4,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343382785,0.36982419,2059.4,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343383024,0.002,2058.9,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343384728,0.01414522,2058.9,2058.7,0.48832624]
["bitfinex","ETHUSD",1773343385086,2.76099052,2059.4,2058.7,0.48832624]
["bitfinex","ETHUSD",1773343385685,2.7730397,2059.5,2058.7,0.48832624]
["bitfinex","ETHUSD",1773343386518,2.7730397,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773343386725,2.7730397,2059.5,2058.9,0.48832624]
["bitfinex","ETHUSD",1773343387269,3.14486389,2059.5,2058.9,0.48832624]
["bitfinex","ETHUSD",1773343387791,0.37182419,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773343388025,0.37182419,2059.4,2058.7,0.48832624]
["bitfinex","ETHUSD",1773343388632,0.37182419,2059.2,2058.7,1.70265289]
["bitfinex","ETHUSD",1773343388932,0.37182419,2059.2,2058.7,1.75119475]
["bitfinex","ETHUSD",1773343389717,1.547,2059.3,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343390292,2.76095594,2059.4,2058.8,0.48832624]
["bitfinex","ETHUSD",1773343390710,0.01214219,2059.5,2059.0,0.48832624]
["bitfinex","ETHUSD",1773343391022,1.22603303,2059.5,2059.0,0.48832624]
["bitfinex","ETHUSD",1773343391218,0.01214219,2059.5,2059.0,0.48832624]
["bitfinex","ETHUSD",1773343392425,1.2260445,2059.5,2059.0,0.48832624]
["bitfinex","ETHUSD",1773343392625,0.37182419,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773343392822,1.5858049,2059.4,2058.8,1.70258481]
["bitfinex","ETHUSD",1773343393219,0.37182419,2059.4,2058.8,1.70258481]
["bitfinex","ETHUSD",1773343393525,1.22603499,2059.5,2058.9,0.48832624]
["bitfinex","ETHUSD",1773343394511,1.22603919,2059.5,2058.9,0.48832624]
["bitfinex","ETHUSD",1773343395024,1.22603919,2059.5,2059.0,1.70250788]
["bitfinex","ETHUSD",1773343395413,1.59786338,2059.5,2059.0,0.48832624]
["bitfinex","ETHUSD",1773343395614,0.37182419,2059.4,2058.6,0.48832624]
["bitfinex","ETHUSD",1773343396818,0.37182419,2059.2,2058.4,1.71599949]
["bitfinex","ETHUSD",1773343397020,1.21412267,2059.1,2058.5,0.48832624]
["bitfinex","ETHUSD",1773343397239,0.37182419,2058.9,2058.4,0.01314522]
["bitfinex","ETHUSD",1773343397616,0.37182419,2058.9,2058.4,1.22767902]
["bitfinex","ETHUSD",1773343398337,0.37182419,2058.9,2058.4,0.01314522]
["bitfinex","ETHUSD",1773343399436,3.13312378,2058.8,2058.4,1.22766233]
["bitfinex","ETHUSD",1773343399640,3.13312378,2058.8,2058.4,0.01314522]
["bitfinex","ETHUSD",1773343400018,1.548,2058.8,2058.4,1.22764783]
["bitfinex","ETHUSD",1773343400219,0.37082419,2059.0,2058.4,1.71597407]
["bitfinex","ETHUSD",1773343400419,0.37082419,2059.2,2058.5,0.48832624]
["bitfinex","ETHUSD",1773343400720,1.21601288,2059.3,2058.5,0.48832624]
["bitfinex","ETHUSD",1773343401346,1.21601288,2059.3,2058.7,0.48695489]
["bitfinex","ETHUSD",1773343401548,0.002,2059.3,2058.7,0.48695489]
["bitfinex","ETHUSD",1773343401853,0.01214219,2059.5,2059.1,0.48695489]
["bitfinex","ETHUSD",1773343403544,0.01214219,2059.5,2059.2,1.7010186]
["bitfinex","ETHUSD",1773343403945,0.01214219,2059.5,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343404125,0.77807612,2059.9,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343405246,0.48978578,2060.4,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343405645,1.21338595,2060.4,2059.5,0.48695489]
["bitfinex","ETHUSD",1773343405824,1.22547159,2060.5,2059.8,0.48695489]
["bitfinex","ETHUSD",1773343406032,1.22545636,2060.5,2059.8,0.48695489]
["bitfinex","ETHUSD",1773343406234,0.01213612,2060.5,2059.8,0.48695489]
["bitfinex","ETHUSD",1773343406444,0.01213612,2060.5,2060.1,0.48695489]
["bitfinex","ETHUSD",1773343406645,1.21311947,2060.9,2060.1,0.48695489]
["bitfinex","ETHUSD",1773343407227,1.70290525,2060.9,2060.1,0.48695489]
["bitfinex","ETHUSD",1773343408145,1.21311947,2060.9,2060.1,1.21350768]
["bitfinex","ETHUSD",1773343408351,1.21311947,2060.9,2060.0,0.48695489]
["bitfinex","ETHUSD",1773343408352,0.48978578,2060.8,2060.0,0.48695489]
["bitfinex","ETHUSD",1773343408831,0.48978578,2060.8,2059.9,0.48695489]
["bitfinex","ETHUSD",1773343409433,0.48978578,2060.7,2059.9,0.48695489]
["bitfinex","ETHUSD",1773343409783,0.48978578,2060.7,2059.4,1.735]
["bitfinex","ETHUSD",1773343409784,0.48978578,2060.5,2059.6,0.48695489]
["bitfinex","ETHUSD",1773343410129,0.48978578,2060.8,2059.8,0.48695489]
["bitfinex","ETHUSD",1773343410332,1.505,2060.7,2059.8,0.48695489]
["bitfinex","ETHUSD",1773343410661,0.48978578,2060.6,2059.8,0.48695489]
["bitfinex","ETHUSD",1773343410961,0.48978578,2060.6,2059.5,1.700795]
["bitfinex","ETHUSD",1773343411254,0.48978578,2060.4,2059.5,0.48695489]
["bitfinex","ETHUSD",1773343411655,1.505,2060.7,2059.3,4.85585835]
["bitfinex","ETHUSD",1773343411656,0.48978578,2060.2,2059.3,1.21396675]
["bitfinex","ETHUSD",1773343411855,0.48978578,2060.2,2059.4,0.48695489]
["bitfinex","ETHUSD",1773343412381,1.21351828,2060.2,2059.6,0.48695489]
["bitfinex","ETHUSD",1773343412672,1.70330406,2060.2,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343413269,1.70330406,2060.2,2060.0,0.01213612]
["bitfinex","ETHUSD",1773343413556,1.70330406,2060.2,2059.5,0.01213915]
["bitfinex","ETHUSD",1773343415964,1.70330406,2060.2,2059.5,1.22602567]
["bitfinex","ETHUSD",1773343416329,1.70330406,2060.2,2059.5,1.22602428]
["bitfinex","ETHUSD",1773343416540,3.22930406,2060.2,2059.5,1.71297917]
["bitfinex","ETHUSD",1773343417283,2.01578578,2060.2,2059.5,1.71297917]
["bitfinex","ETHUSD",1773343417462,0.48978578,2060.1,2058.9,4.93418083]
["bitfinex","ETHUSD",1773343417654,0.48978578,2059.9,2059.0,0.48695489]
["bitfinex","ETHUSD",1773343417969,1.528,2059.9,2059.0,0.48695489]
["bitfinex","ETHUSD",1773343418558,0.48978578,2060.1,2059.0,0.48695489]
["bitfinex","ETHUSD",1773343418764,1.53,2060.0,2059.0,0.48695489]
["bitfinex","ETHUSD",1773343418962,3.23437598,2060.1,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343419155,2.7445902,2060.1,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343419650,0.48978578,2060.0,2059.3,0.48695489]
["bitfinex","ETHUSD",1773343419853,0.48978578,2059.9,2059.1,1.21407452]
["bitfinex","ETHUSD",1773343420264,0.48978578,2059.9,2059.1,1.70102941]
["bitfinex","ETHUSD",1773343420575,0.48978578,2059.9,2059.2,0.04856254]
["bitfinex","ETHUSD",1773343421343,1.21371006,2059.8,2059.2,1.26258908]
["bitfinex","ETHUSD",1773343421566,1.21371006,2059.8,2059.2,1.21402654]
["bitfinex","ETHUSD",1773343421790,0.48978578,2059.7,2058.9,0.49909708]
["bitfinex","ETHUSD",1773343421950,0.48978578,2059.7,2058.9,1.71328991]
["bitfinex","ETHUSD",1773343423371,1.21382792,2059.6,2058.9,1.71328991]
["bitfinex","ETHUSD",1773343423593,0.49509445,2059.5,2058.9,0.01214219]
["bitfinex","ETHUSD",1773343423758,0.49509445,2059.4,2058.9,0.01214219]
["bitfinex","ETHUSD",1773343425775,1.21400475,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773343426072,1.21382792,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1773343426382,1.21382792,2059.6,2059.1,0.46421957]
["bitfinex","ETHUSD",1773343426559,2.75478926,2059.7,2059.1,0.46421957]
["bitfinex","ETHUSD",1773343427070,1.21378926,2059.7,2059.1,0.46421957]
["bitfinex","ETHUSD",1773343427967,5.34994791,2059.8,2059.1,0.46421957]
["bitfinex","ETHUSD",1773343428162,0.49509445,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773343428674,0.49509445,2059.7,2058.9,1.68955931]
["bitfinex","ETHUSD",1773343428875,2.62126792,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1773343429077,0.49509445,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1773343429283,2.62126792,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1773343429651,3.11636237,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1773343429979,1.70927609,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1773343430177,1.60604657,2059.7,2058.5,0.46321957]
["bitfinex","ETHUSD",1773343430178,0.49509445,2059.6,2058.5,0.46321957]
["bitfinex","ETHUSD",1773343430677,0.4974885,2059.5,2058.5,0.46321957]
["bitfinex","ETHUSD",1773343430878,2.0454885,2059.5,2058.5,0.46321957]
["bitfinex","ETHUSD",1773343434063,0.4974885,2059.2,2058.5,1.67767318]
["bitfinex","ETHUSD",1773343434384,0.4974885,2059.2,2058.5,0.46321957]
["bitfinex","ETHUSD",1773343434552,0.4974885,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1773343434553,3.11875642,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1773343434751,1.551,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773343434952,2.0484885,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773343436359,1.21424061,2058.9,2058.1,0.46505211]
["bitfinex","ETHUSD",1773343436582,1.552,2058.8,2058.1,0.46505211]
["bitfinex","ETHUSD",1773343438080,1.552,2058.8,2058.2,0.46405211]
["bitfinex","ETHUSD",1773343438455,1.553,2059.0,2058.4,0.46405211]
["bitfinex","ETHUSD",1773343440165,1.553,2059.0,2058.6,0.46405211]
["bitfinex","ETHUSD",1773343440563,1.21414317,2059.1,2058.6,1.67846411]
["bitfinex","ETHUSD",1773343440784,6.41017837,2059.3,2058.7,0.46405211]
["bitfinex","ETHUSD",1773343440785,2.76803405,2059.3,2058.7,0.46405211]
["bitfinex","ETHUSD",1773343441464,0.01214522,2058.9,2058.7,0.46405211]
["bitfinex","ETHUSD",1773343441672,0.01214522,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773343442258,0.01214522,2058.9,2058.5,1.67852867]
["bitfinex","ETHUSD",1773343442486,1.22640269,2058.9,2058.4,1.21449858]
["bitfinex","ETHUSD",1773343442671,0.01214522,2058.9,2058.4,1.21449858]
["bitfinex","ETHUSD",1773343442877,0.01214522,2058.9,2058.4,1.67855069]
["bitfinex","ETHUSD",1773343444098,1.22639192,2058.9,2058.4,1.67855069]
["bitfinex","ETHUSD",1773343444281,1.22639192,2058.9,2058.4,1.67855976]
["bitfinex","ETHUSD",1773343444594,1.22639192,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1773343444595,0.4974885,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1773343444759,1.555,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1773343445161,2.0524885,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1773343445379,2.0524885,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773343445380,0.4974885,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1773343446171,0.4974885,2058.6,2058.1,1.21570588]
["bitfinex","ETHUSD",1773343447003,1.21447656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1773343447503,1.71196506,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1773343447996,3.11875642,2058.2,2057.9,0.01314826]
["bitfinex","ETHUSD",1773343448207,0.4974885,2058.1,2057.5,0.0002]
["bitfinex","ETHUSD",1773343448390,1.21447656,2058.5,2057.5,1.2152637]
["bitfinex","ETHUSD",1773343448709,2.0534885,2058.4,2057.6,0.46405211]
["bitfinex","ETHUSD",1773343449006,4.67475642,2058.4,2057.6,0.46405211]
["bitfinex","ETHUSD",1773343449171,1.71208306,2058.3,2057.6,0.46405211]
["bitfinex","ETHUSD",1773343449373,1.71208306,2058.3,2057.6,1.67905546]
["bitfinex","ETHUSD",1773343449995,1.71208306,2058.3,2057.6,1.67905001]
["bitfinex","ETHUSD",1773343451104,1.21457122,2058.4,2057.7,0.46405211]
["bitfinex","ETHUSD",1773343451305,1.557,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1773343451999,1.557,2058.3,2057.6,1.21495935]
["bitfinex","ETHUSD",1773343452713,1.557,2058.3,2057.6,1.67901146]
["bitfinex","ETHUSD",1773343453018,1.558,2058.2,2057.7,0.46405211]
["bitfinex","ETHUSD",1773343453316,1.558,2058.5,2057.9,0.46405211]
["bitfinex","ETHUSD",1773343453618,1.558,2058.5,2057.9,0.46505211]
["bitfinex","ETHUSD",1773343453988,1.559,2058.4,2057.9,0.46505211]
["bitfinex","ETHUSD",1773343454188,0.002,2058.7,2058.0,0.46405211]
["bitfinex","ETHUSD",1773343454408,0.002,2058.7,2058.2,0.46405211]
["bitfinex","ETHUSD",1773343455079,0.002,2058.7,2058.2,0.51263825]
["bitfinex","ETHUSD",1773343455277,0.002,2058.7,2058.3,1.67864667]
["bitfinex","ETHUSD",1773343455479,0.002,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773343456575,0.002,2058.7,2058.4,0.46405211]
["bitfinex","ETHUSD",1773343457308,0.002,2058.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1773343457506,0.002,2058.7,2058.4,1.67854071]
["bitfinex","ETHUSD",1773343457707,0.002,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1773343458382,0.002,2058.7,2058.3,0.46405211]
["bitfinex","ETHUSD",1773343459609,0.002,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1773343460224,1.21401419,2059.3,2058.6,0.46405211]
["bitfinex","ETHUSD",1773343460512,1.21400861,2059.3,2058.6,0.46405211]
["bitfinex","ETHUSD",1773343461594,2.76995111,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773343461983,1.21395111,2059.4,2058.8,0.51498939]
["bitfinex","ETHUSD",1773343462190,4.86985955,2059.5,2058.9,0.51498939]
["bitfinex","ETHUSD",1773343462191,0.01414219,2059.5,2058.9,0.51498939]
["bitfinex","ETHUSD",1773343462716,1.22804876,2059.5,2058.9,0.51498939]
["bitfinex","ETHUSD",1773343463220,1.7378489,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773343463399,1.7378489,2059.5,2058.7,1.72934796]
["bitfinex","ETHUSD",1773343466317,1.7378489,2059.5,2058.5,1.72942931]
["bitfinex","ETHUSD",1773343466318,0.50980014,2059.3,2058.5,1.72942931]
["bitfinex","ETHUSD",1773343466522,1.557,2059.2,2058.5,1.72942931]
["bitfinex","ETHUSD",1773343466689,1.557,2059.2,2058.4,1.21448836]
["bitfinex","ETHUSD",1773343467012,0.50980014,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1773343467591,1.557,2059.2,2058.5,0.51598939]
["bitfinex","ETHUSD",1773343467792,1.21412267,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773343470320,0.50980014,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1773343470516,1.72386741,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1773343470716,1.556,2059.1,2058.5,0.51598939]
["bitfinex","ETHUSD",1773343470918,1.556,2059.1,2058.5,1.73042303]
["bitfinex","ETHUSD",1773343471119,1.556,2059.1,2058.5,1.7304191]
["bitfinex","ETHUSD",1773343471299,0.50980014,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773343471819,0.50980014,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773343472396,1.72409065,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773343472597,1.72406128,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773343472799,0.50980014,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773343473109,1.557,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773343474622,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773343474837,2.06680014,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773343477229,1.72409973,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1773343477530,0.50980014,2058.7,2058.4,0.01214522]
["bitfinex","ETHUSD",1773343479340,1.7242056,2058.7,2058.4,0.01214522]
["bitfinex","ETHUSD",1773343480024,0.50980014,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1773343480223,7.48005577,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1773343480224,0.51180014,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1773343480535,2.06780014,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1773343481512,1.21429959,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1773343481959,0.50980014,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1773343483119,0.50980014,2058.8,2058.4,0.01314522]
["bitfinex","ETHUSD",1773343483947,1.21435857,2058.7,2058.4,0.01314522]
["bitfinex","ETHUSD",1773343484249,1.7338246,2058.7,2058.4,0.01314522]
["bitfinex","ETHUSD",1773343485323,0.51946603,2058.6,2058.4,1e-08]
["bitfinex","ETHUSD",1773343485989,0.51946603,2058.9,2058.4,1e-08]
["bitfinex","ETHUSD",1773343486255,1.559,2058.6,2058.4,1e-08]
["bitfinex","ETHUSD",1773343490251,2.07846603,2058.6,2058.4,1e-08]
["bitfinex","ETHUSD",1773343490547,0.51866603,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1773343490955,0.51866603,2058.5,2058.1,1.21568028]
["bitfinex","ETHUSD",1773343491464,2.77343639,2058.6,2058.1,1.21568028]
["bitfinex","ETHUSD",1773343491636,0.01214522,2058.9,2058.3,0.48913139]
["bitfinex","ETHUSD",1773343492124,0.01214522,2058.9,2058.5,0.48913139]
["bitfinex","ETHUSD",1773343494448,0.50202945,2058.9,2058.4,1.21450969]
["bitfinex","ETHUSD",1773343494748,0.50202945,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1773343494749,1.71631289,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1773343495124,0.002,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1773343496333,0.002,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1773343496531,1.558,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1773343497223,0.48988423,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1773343498654,1.70447574,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1773343500738,1.559,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1773343502246,2.04888423,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1773343502556,0.48988423,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1773343502867,1.559,2058.3,2058.1,0.49013139]
["bitfinex","ETHUSD",1773343503152,1.24665709,2058.3,2058.1,0.49013139]
["bitfinex","ETHUSD",1773343504427,1.24665709,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1773343504640,0.48988423,2058.2,2057.6,4.86084673]
["bitfinex","ETHUSD",1773343504838,1.21466913,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773343505043,0.48988423,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773343506459,1.24665709,2058.3,2057.6,0.49013139]
["bitfinex","ETHUSD",1773343506636,1.73654132,2058.3,2057.6,0.49013139]
["bitfinex","ETHUSD",1773343507054,0.48988423,2058.3,2057.7,1.70408011]
["bitfinex","ETHUSD",1773343507255,1.553,2058.2,2057.7,1.70408011]
["bitfinex","ETHUSD",1773343507850,2.04288423,2058.2,2057.7,1.70408011]
["bitfinex","ETHUSD",1773343508146,2.04288423,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1773343511052,0.48988423,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1773343511367,0.48988423,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1773343511672,1.21475854,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773343511673,0.48988423,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773343511871,0.002,2058.3,2057.6,0.49013139]
["bitfinex","ETHUSD",1773343511872,1.557,2058.0,2057.6,0.49013139]
["bitfinex","ETHUSD",1773343513569,1.557,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773343514370,1.557,2058.0,2057.6,1.70509469]
["bitfinex","ETHUSD",1773343514668,1.557,2058.0,2057.6,1.2159633]
["bitfinex","ETHUSD",1773343514898,1.557,2058.0,2057.6,1.2159853]
["bitfinex","ETHUSD",1773343515070,0.48988423,2057.9,2057.5,0.0002]
["bitfinex","ETHUSD",1773343515870,0.48988423,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773343516451,1.558,2057.7,2057.3,1.70529533]
["bitfinex","ETHUSD",1773343520883,0.48320735,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773343522160,0.48320735,2057.5,2057.0,1.21635819]
["bitfinex","ETHUSD",1773343522904,0.48320735,2057.5,2057.0,1.71033823]
["bitfinex","ETHUSD",1773343523081,2.04320735,2057.7,2057.1,0.49398004]
["bitfinex","ETHUSD",1773343523419,2.51908698,2057.9,2057.1,0.49398004]
["bitfinex","ETHUSD",1773343523420,0.49535864,2057.9,2057.1,0.49398004]
["bitfinex","ETHUSD",1773343523557,2.05535864,2057.9,2057.1,0.49398004]
["bitfinex","ETHUSD",1773343524897,0.01215129,2057.9,2057.3,0.49398004]
["bitfinex","ETHUSD",1773343526893,0.01215129,2057.9,2057.5,0.49398004]
["bitfinex","ETHUSD",1773343527715,0.002,2058.1,2057.6,0.49398004]
["bitfinex","ETHUSD",1773343528018,0.002,2058.3,2057.8,0.49398004]
["bitfinex","ETHUSD",1773343528860,0.002,2058.3,2058.0,0.49398004]
["bitfinex","ETHUSD",1773343530900,0.002,2058.3,2058.1,1.70869263]
["bitfinex","ETHUSD",1773343531965,0.002,2058.3,2058.2,0.49398004]
["bitfinex","ETHUSD",1773343532271,0.002,2058.6,2058.3,0.49398004]
["bitfinex","ETHUSD",1773343532467,0.002,2058.7,2058.4,0.49398004]
["bitfinex","ETHUSD",1773343532884,0.002,2059.0,2058.5,0.49398004]
["bitfinex","ETHUSD",1773343533469,0.002,2059.2,2058.6,0.49398004]
["bitfinex","ETHUSD",1773343533866,0.01214219,2059.5,2058.9,0.49398004]
["bitfinex","ETHUSD",1773343534998,0.01214219,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1773343535206,0.01214219,2059.5,2059.1,0.49398004]
["bitfinex","ETHUSD",1773343535905,0.48931017,2060.3,2059.4,0.49398004]
["bitfinex","ETHUSD",1773343536103,0.48320735,2060.7,2059.7,0.49398004]
["bitfinex","ETHUSD",1773343536800,0.48320735,2060.6,2059.7,0.49398004]
["bitfinex","ETHUSD",1773343537005,0.48320735,2060.6,2059.8,1.7076901]
["bitfinex","ETHUSD",1773343537594,1.69629512,2060.9,2059.9,0.49398004]
["bitfinex","ETHUSD",1773343537805,0.48320735,2060.8,2059.9,0.49398004]
["bitfinex","ETHUSD",1773343538004,0.48320735,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1773343538901,3.83907774,2060.9,2060.0,1.70757227]
["bitfinex","ETHUSD",1773343538902,0.01213612,2060.5,2060.0,1.70757227]
["bitfinex","ETHUSD",1773343542182,0.01213612,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1773343542183,0.51122242,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1773343542387,1.22543909,2060.5,2059.7,0.48046421]
["bitfinex","ETHUSD",1773343542583,1.22543909,2060.5,2059.7,1.21372355]
["bitfinex","ETHUSD",1773343542584,0.4990863,2060.4,2059.7,1.21372355]
["bitfinex","ETHUSD",1773343543101,0.4990863,2060.4,2059.6,4.85508868]
["bitfinex","ETHUSD",1773343543305,0.4990863,2060.3,2059.6,4.85508868]
["bitfinex","ETHUSD",1773343543481,0.4990863,2060.2,2059.5,1.22598587]
["bitfinex","ETHUSD",1773343544494,0.4990863,2060.2,2059.5,0.01213915]
["bitfinex","ETHUSD",1773343545190,0.4990863,2060.0,2059.5,1.22602308]
["bitfinex","ETHUSD",1773343545397,0.4990863,2060.0,2059.5,0.01213915]
["bitfinex","ETHUSD",1773343545600,0.4990863,2060.0,2059.5,1.22602096]
["bitfinex","ETHUSD",1773343546219,0.5010863,2060.3,2059.6,0.48046421]
["bitfinex","ETHUSD",1773343546900,0.5010863,2060.3,2059.5,1.22602096]
["bitfinex","ETHUSD",1773343547934,0.5010863,2060.3,2059.5,0.01213915]
["bitfinex","ETHUSD",1773343547935,0.4990863,2060.2,2059.5,0.01213915]
["bitfinex","ETHUSD",1773343548222,0.4990863,2060.2,2059.5,1.22599755]
["bitfinex","ETHUSD",1773343548385,0.4990863,2060.2,2059.5,1.70646176]
["bitfinex","ETHUSD",1773343549994,0.4990863,2060.1,2059.5,1.22599755]
["bitfinex","ETHUSD",1773343550916,0.4990863,2060.1,2059.5,0.01213915]
["bitfinex","ETHUSD",1773343551287,0.4990863,2060.1,2059.5,1.22602208]
["bitfinex","ETHUSD",1773343551615,0.4990863,2060.1,2059.5,1.71449288]
["bitfinex","ETHUSD",1773343551818,0.4990863,2060.1,2059.5,1.22602208]
["bitfinex","ETHUSD",1773343552318,0.47566411,2060.0,2059.5,1.22602208]
["bitfinex","ETHUSD",1773343553106,0.47566411,2060.2,2059.5,1.71449288]
["bitfinex","ETHUSD",1773343553310,2.00966411,2060.2,2059.5,1.71449288]
["bitfinex","ETHUSD",1773343553820,2.01066411,2060.2,2059.5,1.71449288]
["bitfinex","ETHUSD",1773343554718,3.22414479,2060.2,2059.5,1.71449288]
["bitfinex","ETHUSD",1773343555817,0.47566411,2060.2,2059.5,1.71449288]
["bitfinex","ETHUSD",1773343556840,1.539,2060.3,2059.6,0.4884708]
["bitfinex","ETHUSD",1773343557906,0.01413612,2060.5,2059.9,0.4884708]
["bitfinex","ETHUSD",1773343558134,0.48980023,2060.5,2059.9,0.4884708]
["bitfinex","ETHUSD",1773343558733,0.002,2060.0,2059.9,0.4884708]
["bitfinex","ETHUSD",1773343559004,0.002,2060.0,2059.9,1.70212194]
["bitfinex","ETHUSD",1773343559534,0.002,2060.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1773343559726,0.002,2060.2,2059.9,1.70212194]
["bitfinex","ETHUSD",1773343559955,0.002,2060.2,2060.0,0.4884708]
["bitfinex","ETHUSD",1773343560934,0.002,2060.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1773343561513,0.47766411,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773343561704,0.47766411,2060.2,2059.7,1.21476621]
["bitfinex","ETHUSD",1773343561907,0.002,2060.2,2059.8,0.4884708]
["bitfinex","ETHUSD",1773343563244,0.002,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773343564650,0.01413612,2060.5,2060.1,0.4884708]
["bitfinex","ETHUSD",1773343565313,0.48980023,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773343565513,0.48980023,2060.5,2059.9,1.70212194]
["bitfinex","ETHUSD",1773343566422,0.01413612,2060.5,2060.0,0.4884708]
["bitfinex","ETHUSD",1773343567141,1e-08,2060.5,2060.0,0.4884708]
["bitfinex","ETHUSD",1773343567339,1e-08,2060.5,2060.2,0.4884708]
["bitfinex","ETHUSD",1773343569244,1e-08,2060.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1773343569750,1e-08,2060.5,2060.3,1.70188632]
["bitfinex","ETHUSD",1773343569963,1e-08,2060.5,2060.4,0.4884708]
["bitfinex","ETHUSD",1773343570449,1e-08,2060.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1773343570832,1e-08,2060.5,2060.3,1.70188632]
["bitfinex","ETHUSD",1773343571747,1e-08,2060.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1773343573567,1e-08,2060.5,2060.2,4.85366208]
["bitfinex","ETHUSD",1773343573937,0.47566412,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343574187,0.47566412,2060.5,2060.0,0.01213612]
["bitfinex","ETHUSD",1773343575058,0.47566412,2060.5,2060.0,1.22571738]
["bitfinex","ETHUSD",1773343575708,1e-08,2060.5,2060.0,1.71418818]
["bitfinex","ETHUSD",1773343576280,1e-08,2060.5,2060.1,0.4884708]
["bitfinex","ETHUSD",1773343576496,0.002,2060.8,2060.1,0.4884708]
["bitfinex","ETHUSD",1773343578167,0.002,2060.8,2060.2,1.70194521]
["bitfinex","ETHUSD",1773343580278,0.47766411,2060.8,2060.2,1.70194521]
["bitfinex","ETHUSD",1773343580503,0.47766411,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1773343582082,0.47766411,2060.8,2060.2,1.68130485]
["bitfinex","ETHUSD",1773343582305,0.47766411,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1773343583109,0.46855186,2060.6,2059.9,1.21463055]
["bitfinex","ETHUSD",1773343583408,0.46855186,2060.6,2059.9,1.21464713]
["bitfinex","ETHUSD",1773343583702,0.46855186,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1773343583910,0.47055186,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1773343584093,2.01068798,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1773343585303,2.01068798,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343585304,0.46855186,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1773343586510,0.46855186,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1773343586511,0.46855186,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1773343587412,0.01213612,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1773343587612,1.53,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1773343588810,0.46855186,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1773343589388,0.01213612,2060.5,2059.9,0.46883044]
["bitfinex","ETHUSD",1773343590915,0.01213612,2060.5,2060.0,1.68142267]
["bitfinex","ETHUSD",1773343592425,0.01213612,2060.5,2060.1,0.46783044]
["bitfinex","ETHUSD",1773343593327,0.01213612,2060.5,2060.3,0.46783044]
["bitfinex","ETHUSD",1773343594739,0.01213612,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773343595309,0.01213612,2060.5,2060.2,1.68130485]
["bitfinex","ETHUSD",1773343597129,0.01213612,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1773343597312,0.01213612,2060.5,2060.0,0.46783044]
["bitfinex","ETHUSD",1773343597636,0.01213612,2060.5,2060.1,0.46883044]
["bitfinex","ETHUSD",1773343598205,0.01213612,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343600825,0.48068798,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343601641,0.01213612,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343603642,0.49874664,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343603810,0.01213612,2060.5,2060.1,1.21453332]
["bitfinex","ETHUSD",1773343604006,0.01213612,2060.5,2060.1,1.68681316]
["bitfinex","ETHUSD",1773343605063,0.01213612,2060.5,2060.2,0.47227984]
["bitfinex","ETHUSD",1773343606535,0.01213612,2060.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1773343609313,0.01213612,2060.5,2060.3,1.21441552]
["bitfinex","ETHUSD",1773343610247,0.01413612,2060.5,2060.3,1.21441552]
["bitfinex","ETHUSD",1773343613350,0.01413612,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1773343613551,0.01413612,2060.5,2060.3,1.21436697]
["bitfinex","ETHUSD",1773343613850,0.51296079,2060.5,2060.1,1.21449871]
["bitfinex","ETHUSD",1773343614714,0.51296079,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343615152,0.49882467,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1773343618240,0.01413612,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343618568,0.01413612,2060.5,2060.1,0.47080242]
["bitfinex","ETHUSD",1773343619939,0.01413612,2060.5,2060.3,0.46980242]
["bitfinex","ETHUSD",1773343621762,0.51296079,2060.5,2060.1,1.21448705]
["bitfinex","ETHUSD",1773343622062,0.51296079,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343624360,0.002,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1773343625137,0.002,2060.3,2060.1,0.47080242]
["bitfinex","ETHUSD",1773343625638,0.01413612,2060.5,2060.2,0.46980242]
["bitfinex","ETHUSD",1773343626150,0.01413612,2060.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1773343626354,0.01413612,2060.5,2060.3,1.68321794]
["bitfinex","ETHUSD",1773343627767,0.01413612,2060.5,2060.3,0.46980242]
["bitfinex","ETHUSD",1773343627941,0.51296079,2060.5,2060.2,1.21343282]
["bitfinex","ETHUSD",1773343628571,0.51296079,2060.5,2060.1,0.47080242]
["bitfinex","ETHUSD",1773343628739,0.01413612,2060.5,2060.1,0.47080242]
["bitfinex","ETHUSD",1773343630448,0.01413612,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773343630770,0.51296079,2060.5,2060.1,1.21449522]
["bitfinex","ETHUSD",1773343632179,0.51296079,2060.5,2060.1,1.21451261]
["bitfinex","ETHUSD",1773343632351,0.51296079,2060.5,2060.1,1.21453074]
["bitfinex","ETHUSD",1773343632551,0.51296079,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343632973,0.01413612,2060.5,2060.1,0.47080242]
["bitfinex","ETHUSD",1773343634600,0.01413612,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773343635117,0.01413612,2060.5,2060.2,1.68327683]
["bitfinex","ETHUSD",1773343636077,0.01413612,2060.5,2060.3,0.46980242]
["bitfinex","ETHUSD",1773343636579,0.01413612,2060.5,2060.3,0.47080242]
["bitfinex","ETHUSD",1773343636783,0.01413612,2060.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773343638067,0.01413612,2060.5,2060.3,1.21437012]
["bitfinex","ETHUSD",1773343640306,0.01413612,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1773343640482,0.01413612,2060.5,2060.3,0.49052463]
["bitfinex","ETHUSD",1773343642408,0.002,2060.6,2060.4,1.70284912]
["bitfinex","ETHUSD",1773343642629,0.002,2060.6,2060.4,0.48952463]
["bitfinex","ETHUSD",1773343642986,0.002,2060.6,2060.3,1.21437275]
["bitfinex","ETHUSD",1773343644603,0.002,2060.6,2060.3,1.70389738]
["bitfinex","ETHUSD",1773343646384,0.002,2060.6,2060.4,0.48952463]
["bitfinex","ETHUSD",1773343646786,0.5000621,2061.0,2060.4,0.48952463]
["bitfinex","ETHUSD",1773343648413,0.5000621,2061.0,2060.5,1.70282237]
["bitfinex","ETHUSD",1773343649217,0.5000621,2061.0,2060.5,1.70382237]
["bitfinex","ETHUSD",1773343649800,0.5000621,2061.0,2060.6,0.48952463]
["bitfinex","ETHUSD",1773343649991,0.002,2060.9,2060.6,0.48952463]
["bitfinex","ETHUSD",1773343650500,0.002,2060.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1773343650818,0.002,2060.9,2060.7,1.70270461]
["bitfinex","ETHUSD",1773343651315,0.002,2060.9,2060.8,0.48952463]
["bitfinex","ETHUSD",1773343651610,0.01213005,2061.5,2060.8,0.48952463]
["bitfinex","ETHUSD",1773343651813,0.01213005,2061.5,2061.0,0.48952463]
["bitfinex","ETHUSD",1773343652016,0.48792902,2061.4,2060.8,0.48952463]
["bitfinex","ETHUSD",1773343652314,0.48792902,2061.4,2060.6,1.70272877]
["bitfinex","ETHUSD",1773343652501,0.48792902,2061.4,2060.7,0.48952463]
["bitfinex","ETHUSD",1773343655414,0.48792902,2061.4,2060.8,1.70264574]
["bitfinex","ETHUSD",1773343655610,0.48792902,2061.4,2060.9,0.48952463]
["bitfinex","ETHUSD",1773343657824,0.48792902,2061.4,2060.9,1.70257013]
["bitfinex","ETHUSD",1773343659993,0.48792902,2061.4,2060.8,1.21307724]
["bitfinex","ETHUSD",1773343660321,0.48792902,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773343660702,1.04718249,2061.2,2060.5,0.01313308]
["bitfinex","ETHUSD",1773343660703,0.48792902,2060.9,2060.5,0.01313308]
["bitfinex","ETHUSD",1773343660917,0.48792902,2060.9,2060.3,1.21440192]
["bitfinex","ETHUSD",1773343662914,0.48792902,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773343665426,1.98592902,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773343666219,0.49833783,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1773343666420,0.49833783,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1773343667328,0.49833783,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1773343668328,0.49833783,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1773343670634,1.96778343,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773343671337,1.96778343,2060.5,2060.1,0.46323166]
["bitfinex","ETHUSD",1773343671538,1.498,2060.5,2060.1,0.46323166]
["bitfinex","ETHUSD",1773343671912,1.96778343,2060.5,2060.1,1.67673531]
["bitfinex","ETHUSD",1773343672133,1.96778343,2060.5,2060.1,1.21450365]
["bitfinex","ETHUSD",1773343673026,0.46978343,2060.4,2060.1,1.21450365]
["bitfinex","ETHUSD",1773343673227,0.46978343,2060.4,2060.1,1.21453083]
["bitfinex","ETHUSD",1773343673431,0.46978343,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1773343675442,6.87978343,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1773343675738,0.46978343,2060.3,2060.0,0.01313612]
["bitfinex","ETHUSD",1773343676717,0.46978343,2060.3,2060.0,1.22672662]
["bitfinex","ETHUSD",1773343677725,0.47178343,2060.3,2060.0,0.01313612]
["bitfinex","ETHUSD",1773343678746,0.47178343,2060.3,2060.0,1.22672724]
["bitfinex","ETHUSD",1773343679149,0.002,2060.3,2060.0,1.6889589]
["bitfinex","ETHUSD",1773343680232,0.002,2060.3,2060.0,0.47536778]
["bitfinex","ETHUSD",1773343680418,0.002,2060.3,2060.0,1.6889537]
["bitfinex","ETHUSD",1773343683549,0.002,2060.3,2060.1,0.46223166]
["bitfinex","ETHUSD",1773343685347,0.002,2060.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1773343686440,0.002,2060.5,2060.2,1.67570607]
["bitfinex","ETHUSD",1773343686637,0.002,2060.8,2060.4,0.46223166]
["bitfinex","ETHUSD",1773343686845,0.46978343,2060.6,2060.2,1.67570607]
["bitfinex","ETHUSD",1773343688629,0.47178343,2060.8,2060.3,0.46223166]
["bitfinex","ETHUSD",1773343689473,0.47178343,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773343689657,0.002,2060.8,2060.5,0.46223166]
["bitfinex","ETHUSD",1773343689957,1.493,2060.8,2060.5,0.46223166]
["bitfinex","ETHUSD",1773343690165,0.002,2060.6,2060.5,0.46223166]
["bitfinex","ETHUSD",1773343690732,0.002,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1773343690932,0.002,2060.6,2060.4,1.67558828]
["bitfinex","ETHUSD",1773343691153,1.493,2060.8,2060.4,1.67558828]
["bitfinex","ETHUSD",1773343692050,1.493,2060.8,2060.5,0.46223166]
["bitfinex","ETHUSD",1773343693479,0.46978343,2060.7,2060.3,1.67662311]
["bitfinex","ETHUSD",1773343693644,1.493,2060.8,2060.4,0.46223166]
["bitfinex","ETHUSD",1773343693955,1.493,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773343694366,1.493,2060.8,2060.5,1.6755294]
["bitfinex","ETHUSD",1773343697266,1.96278343,2060.8,2060.5,1.6755294]
["bitfinex","ETHUSD",1773343699754,0.46978343,2060.7,2060.3,1.21439288]
["bitfinex","ETHUSD",1773343700082,0.46978343,2060.7,2060.4,0.46223166]
["bitfinex","ETHUSD",1773343700283,1.493,2060.8,2060.4,0.46223166]
["bitfinex","ETHUSD",1773343700970,1.98758868,2060.8,2060.4,0.46223166]
["bitfinex","ETHUSD",1773343701480,0.49458868,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1773343701775,0.49458868,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1773343701979,0.49458868,2060.6,2060.3,0.45606399]
["bitfinex","ETHUSD",1773343702578,0.49658868,2060.6,2060.3,0.45606399]
["bitfinex","ETHUSD",1773343702962,0.49658868,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1773343704792,0.002,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1773343705886,0.49658868,2060.6,2060.3,1.21441286]
["bitfinex","ETHUSD",1773343706077,0.002,2060.6,2060.4,0.45506399]
["bitfinex","ETHUSD",1773343706281,0.002,2060.6,2060.5,1.66836173]
["bitfinex","ETHUSD",1773343706477,0.002,2060.8,2060.6,0.45506399]
["bitfinex","ETHUSD",1773343707166,1e-08,2061.0,2060.7,0.45506399]
["bitfinex","ETHUSD",1773343708264,1e-08,2061.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773343708465,1e-08,2061.0,2060.8,1.6681851]
["bitfinex","ETHUSD",1773343709061,1e-08,2061.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773343709775,1e-08,2061.0,2060.9,0.45506399]
["bitfinex","ETHUSD",1773343710385,1e-08,2061.0,2060.9,1.66812624]
["bitfinex","ETHUSD",1773343710889,0.002,2061.1,2061.0,0.45506399]
["bitfinex","ETHUSD",1773343711294,0.01213005,2061.5,2061.1,0.45506399]
["bitfinex","ETHUSD",1773343712490,0.01213005,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1773343712712,0.01213005,2061.5,2061.3,0.45506399]
["bitfinex","ETHUSD",1773343713196,1e-08,2061.5,2061.3,0.45506399]
["bitfinex","ETHUSD",1773343713800,0.53531896,2062.2,2061.3,0.45506399]
["bitfinex","ETHUSD",1773343714022,4.85920246,2063.1,2062.1,0.45506399]
["bitfinex","ETHUSD",1773343714023,0.49458868,2063.0,2062.1,0.45506399]
["bitfinex","ETHUSD",1773343714184,0.49458868,2063.0,2062.3,0.45506399]
["bitfinex","ETHUSD",1773343714185,0.06435499,2063.0,2062.3,0.45506399]
["bitfinex","ETHUSD",1773343714718,0.06435499,2063.0,2062.4,1.66724397]
["bitfinex","ETHUSD",1773343715118,0.06435499,2063.0,2062.7,0.45506399]
["bitfinex","ETHUSD",1773343715284,0.06435499,2063.0,2062.6,1.04723614]
["bitfinex","ETHUSD",1773343715285,0.01212096,2063.1,2062.8,0.45506399]
["bitfinex","ETHUSD",1773343715606,0.07647595,2063.1,2062.9,0.45506399]
["bitfinex","ETHUSD",1773343716909,0.07647595,2063.1,2062.7,1.66706767]
["bitfinex","ETHUSD",1773343717114,0.002,2062.8,2062.7,1.66706767]
["bitfinex","ETHUSD",1773343717419,0.002,2062.8,2062.6,0.45506399]
["bitfinex","ETHUSD",1773343717809,0.002,2063.0,2062.6,0.45506399]
["bitfinex","ETHUSD",1773343718112,0.06635499,2063.0,2062.6,0.45506399]
["bitfinex","ETHUSD",1773343718301,0.002,2063.0,2062.6,0.45506399]
["bitfinex","ETHUSD",1773343718501,0.06435499,2062.9,2062.6,0.45506399]
["bitfinex","ETHUSD",1773343718902,0.002,2063.0,2062.8,0.45506399]
["bitfinex","ETHUSD",1773343720588,0.06635499,2063.0,2062.8,0.45506399]
["bitfinex","ETHUSD",1773343720799,0.06635499,2063.0,2062.6,1.66707886]
["bitfinex","ETHUSD",1773343721598,0.06635499,2063.0,2062.5,1.66713824]
["bitfinex","ETHUSD",1773343721925,0.49458868,2062.9,2062.2,5.30412287]
["bitfinex","ETHUSD",1773343722121,0.49458868,2062.9,2062.3,0.45506399]
["bitfinex","ETHUSD",1773343722339,0.06635499,2063.0,2062.3,0.45506399]
["bitfinex","ETHUSD",1773343722622,0.4895393,2062.9,2062.3,0.45506399]
["bitfinex","ETHUSD",1773343723120,1.70143632,2062.9,2062.3,1.66725287]
["bitfinex","ETHUSD",1773343723317,0.55389429,2062.8,2062.3,1.21218888]
["bitfinex","ETHUSD",1773343723998,0.55389429,2062.7,2062.1,1.66912396]
["bitfinex","ETHUSD",1773343725329,0.4895393,2062.5,2062.0,0.01212399]
["bitfinex","ETHUSD",1773343725627,0.4895393,2062.3,2061.7,4.53896839]
["bitfinex","ETHUSD",1773343726410,0.4895393,2062.7,2061.8,0.45678206]
["bitfinex","ETHUSD",1773343726619,0.4895393,2062.7,2061.9,0.45678206]
["bitfinex","ETHUSD",1773343727107,0.5417703,2062.6,2061.9,0.45678206]
["bitfinex","ETHUSD",1773343727304,0.5417703,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1773343727305,0.4895393,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773343727510,0.052231,2062.6,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343727814,0.01212399,2062.5,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343728224,1.475,2062.8,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343728423,0.052231,2062.5,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343728728,0.052231,2062.7,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343728924,0.052231,2062.9,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343729231,0.5417703,2062.9,2062.1,0.45678206]
["bitfinex","ETHUSD",1773343729430,0.5417703,2062.9,2062.2,1.6690796]
["bitfinex","ETHUSD",1773343729633,0.4895393,2062.9,2062.2,1.6690796]
["bitfinex","ETHUSD",1773343729930,0.5417703,2062.8,2062.2,1.21329754]
["bitfinex","ETHUSD",1773343730233,0.5437703,2062.8,2062.2,1.21329754]
["bitfinex","ETHUSD",1773343730932,0.48361909,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1773343731308,0.052231,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773343731631,0.052231,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1773343732341,0.53585009,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1773343733531,0.48361909,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773343733727,0.53585009,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773343734441,2.01685009,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773343735040,2.01685009,2062.4,2062.0,0.01312399]
["bitfinex","ETHUSD",1773343735645,3.22904208,2062.4,2062.0,0.01312399]
["bitfinex","ETHUSD",1773343736013,0.48361909,2062.3,2061.8,1.21252588]
["bitfinex","ETHUSD",1773343736206,0.48361909,2062.3,2061.7,4.53996548]
["bitfinex","ETHUSD",1773343736436,0.53585009,2062.2,2061.7,4.53996548]
["bitfinex","ETHUSD",1773343736738,0.53585009,2062.2,2061.8,0.49500076]
["bitfinex","ETHUSD",1773343736739,0.052231,2062.2,2061.8,0.49500076]
["bitfinex","ETHUSD",1773343737641,0.052231,2062.2,2061.9,1.70747469]
["bitfinex","ETHUSD",1773343738310,0.052231,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1773343738922,4.84754471,2063.2,2062.0,0.49500076]
["bitfinex","ETHUSD",1773343739120,0.18383802,2063.8,2062.3,0.49500076]
["bitfinex","ETHUSD",1773343739121,1.6952116,2063.4,2062.3,0.49500076]
["bitfinex","ETHUSD",1773343739343,0.48361909,2063.4,2062.3,0.49500076]
["bitfinex","ETHUSD",1773343739707,1.69521797,2063.4,2062.5,0.49500076]
["bitfinex","ETHUSD",1773343740278,1.6952161,2063.4,2062.5,0.49500076]
["bitfinex","ETHUSD",1773343740535,0.48361909,2063.2,2062.5,0.49500076]
["bitfinex","ETHUSD",1773343740718,1.483,2063.1,2062.5,0.49500076]
["bitfinex","ETHUSD",1773343741116,1.483,2063.3,2062.6,0.49500076]
["bitfinex","ETHUSD",1773343741335,4.86165471,2063.2,2062.6,0.49500076]
["bitfinex","ETHUSD",1773343741511,0.01211793,2063.6,2062.9,0.49500076]
["bitfinex","ETHUSD",1773343741512,4.86165471,2063.5,2062.9,0.49500076]
["bitfinex","ETHUSD",1773343741711,1.49511793,2063.6,2063.1,0.49500076]
["bitfinex","ETHUSD",1773343742034,4.86165471,2063.5,2063.1,0.49500076]
["bitfinex","ETHUSD",1773343742410,4.86165471,2063.5,2063.1,0.48287677]
["bitfinex","ETHUSD",1773343743246,0.01211793,2063.6,2063.1,0.48287677]
["bitfinex","ETHUSD",1773343743409,4.87377264,2063.6,2063.1,0.48287677]
["bitfinex","ETHUSD",1773343743932,4.87377264,2063.6,2063.3,0.49500076]
["bitfinex","ETHUSD",1773343744438,4.87377264,2063.6,2063.1,1.70674669]
["bitfinex","ETHUSD",1773343744621,0.002,2063.4,2063.1,1.70674669]
["bitfinex","ETHUSD",1773343744821,0.002,2063.4,2063.1,0.33098961]
["bitfinex","ETHUSD",1773343745022,0.002,2063.4,2063.0,1.21179289]
["bitfinex","ETHUSD",1773343745347,4.86365471,2063.4,2063.0,1.21179289]
["bitfinex","ETHUSD",1773343745714,4.86365471,2063.4,2062.9,0.49500076]
["bitfinex","ETHUSD",1773343745913,4.86365471,2063.4,2062.9,1.70687147]
["bitfinex","ETHUSD",1773343746835,0.002,2063.4,2062.9,1.21187071]
["bitfinex","ETHUSD",1773343747048,0.49573702,2063.6,2062.9,1.21187071]
["bitfinex","ETHUSD",1773343747255,0.48361909,2063.5,2062.8,1.7069298]
["bitfinex","ETHUSD",1773343747410,0.48361909,2063.4,2062.8,1.7069298]
["bitfinex","ETHUSD",1773343748935,1.69522189,2063.4,2062.8,1.7069298]
["bitfinex","ETHUSD",1773343749145,1.69521447,2063.4,2062.8,1.7069298]
["bitfinex","ETHUSD",1773343750729,0.48361909,2063.3,2062.8,1.7069298]
["bitfinex","ETHUSD",1773343750934,0.48361909,2063.3,2062.7,1.21197997]
["bitfinex","ETHUSD",1773343751133,1.49611793,2063.6,2062.8,0.49500076]
["bitfinex","ETHUSD",1773343753051,1.49611793,2063.6,2063.0,0.49500076]
["bitfinex","ETHUSD",1773343754040,2.70759658,2063.6,2063.0,0.49500076]
["bitfinex","ETHUSD",1773343754330,2.7075951,2063.6,2063.0,0.49500076]
["bitfinex","ETHUSD",1773343754550,2.70760247,2063.6,2063.0,0.49500076]
["bitfinex","ETHUSD",1773343755158,0.48361909,2063.5,2063.0,0.49500076]
["bitfinex","ETHUSD",1773343755360,0.48361909,2063.5,2062.7,0.49500076]
["bitfinex","ETHUSD",1773343755753,0.48361909,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1773343756268,0.48361909,2063.3,2062.5,0.01212096]
["bitfinex","ETHUSD",1773343756559,0.48361909,2063.3,2062.5,1.22423627]
["bitfinex","ETHUSD",1773343757370,0.48361909,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773343757549,1.483,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773343759230,0.48361909,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773343760043,0.48361909,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773343760554,1.484,2062.8,2062.4,1.89065855]
["bitfinex","ETHUSD",1773343764049,1.484,2062.8,2062.4,1.89068935]
["bitfinex","ETHUSD",1773343766473,1.484,2062.8,2062.4,1.21317456]
["bitfinex","ETHUSD",1773343766474,2.15157224,2062.8,2062.4,1.21317456]
["bitfinex","ETHUSD",1773343767676,0.66757224,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773343768879,1.484,2062.6,2062.3,1.21323306]
["bitfinex","ETHUSD",1773343769985,2.15157224,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773343770171,1.484,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773343770970,0.66757224,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773343771282,1.484,2062.6,2062.3,0.67851479]
["bitfinex","ETHUSD",1773343772058,1.484,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773343772257,1.484,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773343774880,0.002,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773343775088,1.487,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773343776283,0.002,2062.8,2062.6,1.88957723]
["bitfinex","ETHUSD",1773343776954,0.002,2062.8,2062.5,1.21311115]
["bitfinex","ETHUSD",1773343777675,0.002,2062.8,2062.5,1.89062594]
["bitfinex","ETHUSD",1773343778068,0.002,2062.8,2062.5,1.21311115]
["bitfinex","ETHUSD",1773343778585,0.002,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773343779788,0.66957224,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773343780495,0.002,2062.8,2062.5,0.67851479]
["bitfinex","ETHUSD",1773343780984,0.002,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773343781185,0.66957224,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773343781589,0.002,2062.8,2062.5,0.67851479]
["bitfinex","ETHUSD",1773343782579,0.002,2062.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773343785399,1.482,2063.0,2062.7,0.68901029]
["bitfinex","ETHUSD",1773343786594,0.62862563,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773343786895,0.002,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1773343787080,0.63062563,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1773343789683,0.62862563,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773343793474,0.67977745,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773343794202,1.89182016,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773343794505,1.483,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773343795301,1.483,2062.5,2062.4,1.84131577]
["bitfinex","ETHUSD",1773343796399,1.43791942,2062.5,2062.4,1.84131577]
["bitfinex","ETHUSD",1773343799079,1.484,2062.7,2062.4,1.84131577]
["bitfinex","ETHUSD",1773343799487,0.002,2063.0,2062.6,0.62813579]
["bitfinex","ETHUSD",1773343799786,0.68177745,2063.0,2062.6,0.62813579]
["bitfinex","ETHUSD",1773343800187,0.002,2063.0,2062.6,0.62813579]
["bitfinex","ETHUSD",1773343800387,0.67977745,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773343800604,0.67977745,2062.9,2062.2,0.62813579]
["bitfinex","ETHUSD",1773343800605,0.67977745,2062.8,2062.1,1.21331639]
["bitfinex","ETHUSD",1773343800804,0.67977745,2062.6,2062.2,0.62813579]
["bitfinex","ETHUSD",1773343801023,0.67977745,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1773343801186,0.67977745,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773343801909,0.01212096,2063.1,2062.8,0.62813579]
["bitfinex","ETHUSD",1773343802215,0.01412096,2063.1,2062.8,0.62813579]
["bitfinex","ETHUSD",1773343802417,0.01211793,2063.6,2062.8,0.62813579]
["bitfinex","ETHUSD",1773343802613,0.01211793,2063.6,2063.1,0.62813579]
["bitfinex","ETHUSD",1773343802776,0.01211793,2063.6,2063.3,0.62813579]
["bitfinex","ETHUSD",1773343802976,0.01211793,2063.6,2063.1,1.83989159]
["bitfinex","ETHUSD",1773343803189,0.01211793,2063.6,2063.2,0.62813579]
["bitfinex","ETHUSD",1773343804507,0.01211793,2063.6,2063.1,1.2117558]
["bitfinex","ETHUSD",1773343804710,0.69189538,2063.6,2063.1,0.62813579]
["bitfinex","ETHUSD",1773343804882,0.69189538,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1773343805079,0.42241156,2063.5,2063.1,0.62813579]
["bitfinex","ETHUSD",1773343805314,1.90340947,2063.6,2063.1,1.83986339]
["bitfinex","ETHUSD",1773343805476,0.42229556,2063.5,2063.1,1.83986339]
["bitfinex","ETHUSD",1773343805804,1.90337959,2063.6,2063.1,1.83986339]
["bitfinex","ETHUSD",1773343806005,0.42229556,2063.5,2063.2,0.62813579]
["bitfinex","ETHUSD",1773343806319,1.48011793,2063.6,2063.2,0.62813579]
["bitfinex","ETHUSD",1773343806486,1.20267769,2063.6,2063.2,0.62813579]
["bitfinex","ETHUSD",1773343806686,1.22330214,2064.1,2063.5,0.62813579]
["bitfinex","ETHUSD",1773343806687,0.0121149,2064.1,2063.5,0.62813579]
["bitfinex","ETHUSD",1773343807004,1.4811149,2064.1,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343808009,1.21101541,2064.4,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343808010,0.67977745,2064.4,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343808190,0.67977745,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773343808586,2.15077745,2064.1,2063.5,1.83962287]
["bitfinex","ETHUSD",1773343808907,2.15077745,2064.1,2063.4,4.84627119]
["bitfinex","ETHUSD",1773343808908,1.471,2064.1,2063.7,1.83955217]
["bitfinex","ETHUSD",1773343809905,3.36195947,2064.1,2063.3,0.62813579]
["bitfinex","ETHUSD",1773343810113,1.471,2064.1,2063.3,0.62813579]
["bitfinex","ETHUSD",1773343810307,3.36388919,2064.3,2063.4,0.62813579]
["bitfinex","ETHUSD",1773343810617,0.67977745,2064.2,2063.4,0.62813579]
["bitfinex","ETHUSD",1773343811123,0.67977745,2064.2,2063.6,0.62813579]
["bitfinex","ETHUSD",1773343811321,1.89090195,2064.2,2063.6,0.62813579]
["bitfinex","ETHUSD",1773343811525,1.90278696,2064.6,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343811891,0.01211187,2064.6,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343812426,0.67977745,2064.5,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343812634,0.67977745,2064.5,2063.6,0.0121149]
["bitfinex","ETHUSD",1773343812795,0.67977745,2064.5,2063.6,0.64025069]
["bitfinex","ETHUSD",1773343813128,0.67977745,2064.5,2063.8,0.62813579]
["bitfinex","ETHUSD",1773343813331,1.89072636,2064.5,2063.8,0.62813579]
["bitfinex","ETHUSD",1773343813493,1.475,2064.4,2063.8,0.62813579]
["bitfinex","ETHUSD",1773343814727,1.477,2064.4,2063.8,0.62813579]
["bitfinex","ETHUSD",1773343815033,2.15677745,2064.4,2063.8,0.62813579]
["bitfinex","ETHUSD",1773343815190,2.15677745,2064.4,2063.8,1.83946675]
["bitfinex","ETHUSD",1773343815191,3.36779129,2064.4,2063.8,1.83946675]
["bitfinex","ETHUSD",1773343815391,0.67977745,2064.3,2063.7,1.21137848]
["bitfinex","ETHUSD",1773343815629,0.67977745,2064.3,2063.7,1.83951427]
["bitfinex","ETHUSD",1773343816030,0.002,2064.4,2063.9,0.62813579]
["bitfinex","ETHUSD",1773343817124,0.002,2064.4,2064.1,0.62813579]
["bitfinex","ETHUSD",1773343817994,0.002,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773343818614,0.002,2064.4,2064.0,1.8393761]
["bitfinex","ETHUSD",1773343818819,0.002,2064.4,2064.0,0.62813579]
["bitfinex","ETHUSD",1773343819018,0.68177745,2064.4,2063.6,1.85168658]
["bitfinex","ETHUSD",1773343819249,0.68177745,2064.4,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343819250,0.002,2064.4,2063.7,0.62813579]
["bitfinex","ETHUSD",1773343819456,1.479,2064.4,2063.9,0.62813579]
["bitfinex","ETHUSD",1773343819827,0.002,2064.4,2063.9,0.62813579]
["bitfinex","ETHUSD",1773343820255,1.21300675,2064.4,2063.9,0.62813579]
["bitfinex","ETHUSD",1773343820557,0.002,2064.4,2063.9,0.62813579]
["bitfinex","ETHUSD",1773343820762,1.2130101,2064.4,2063.9,0.62813579]
["bitfinex","ETHUSD",1773343820958,1.87910616,2064.4,2063.7,0.70233841]
["bitfinex","ETHUSD",1773343821162,0.66609606,2064.3,2063.7,0.70233841]
["bitfinex","ETHUSD",1773343821368,0.66609606,2064.3,2063.7,1.91371551]
["bitfinex","ETHUSD",1773343821742,1.87719167,2064.3,2063.7,1.91371551]
["bitfinex","ETHUSD",1773343822064,0.66609606,2064.3,2063.7,1.91371551]
["bitfinex","ETHUSD",1773343822442,1.87716126,2064.3,2063.7,1.91371551]
["bitfinex","ETHUSD",1773343822969,1.478,2064.3,2063.8,0.70233841]
["bitfinex","ETHUSD",1773343823465,1.478,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773343824171,2.68908333,2064.3,2063.8,1.91367209]
["bitfinex","ETHUSD",1773343825445,1.478,2064.3,2063.8,1.91367209]
["bitfinex","ETHUSD",1773343825873,3.35516607,2064.3,2063.8,1.91367195]
["bitfinex","ETHUSD",1773343826079,3.35516607,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773343826369,0.66609606,2064.2,2063.7,0.70233841]
["bitfinex","ETHUSD",1773343826574,0.66809606,2064.4,2063.7,0.70233841]
["bitfinex","ETHUSD",1773343826860,1.478,2064.3,2063.7,0.70233841]
["bitfinex","ETHUSD",1773343827430,1.478,2064.3,2063.9,0.70233841]
["bitfinex","ETHUSD",1773343827632,0.01211187,2064.6,2064.2,0.70233841]
["bitfinex","ETHUSD",1773343827940,0.01211187,2064.6,2064.4,0.70233841]
["bitfinex","ETHUSD",1773343828141,1e-08,2064.6,2064.4,0.70233841]
["bitfinex","ETHUSD",1773343828643,0.6782049,2065.1,2064.1,0.70233841]
["bitfinex","ETHUSD",1773343828839,3.33380156,2065.1,2064.5,0.70233841]
["bitfinex","ETHUSD",1773343829153,1.21069235,2065.0,2064.5,0.70233841]
["bitfinex","ETHUSD",1773343829463,0.002,2064.4,2064.3,0.70233841]
["bitfinex","ETHUSD",1773343829659,0.002,2064.4,2064.3,1.91340269]
["bitfinex","ETHUSD",1773343830258,0.77186906,2064.9,2064.4,0.70233841]
["bitfinex","ETHUSD",1773343830951,0.66609606,2064.8,2064.1,5.54703157]
["bitfinex","ETHUSD",1773343831133,0.66609606,2064.8,2064.1,0.71445028]
["bitfinex","ETHUSD",1773343831850,0.66609606,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343832363,1.87689044,2064.8,2064.1,1.92562765]
["bitfinex","ETHUSD",1773343832559,2.64867883,2064.9,2064.2,0.70233841]
["bitfinex","ETHUSD",1773343832737,0.66609606,2064.8,2064.2,0.70233841]
["bitfinex","ETHUSD",1773343832943,0.66609606,2064.8,2064.1,1.22328924]
["bitfinex","ETHUSD",1773343833129,0.66609606,2064.8,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343833335,0.66609606,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343833959,0.66609606,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343834660,1.21094696,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343834661,0.66609606,2064.2,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343834962,1.46,2064.3,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343835342,1.46,2064.3,2064.1,1.92561739]
["bitfinex","ETHUSD",1773343835529,1.87687906,2064.8,2064.1,1.92561739]
["bitfinex","ETHUSD",1773343835733,0.43847257,2064.7,2064.1,1.92561739]
["bitfinex","ETHUSD",1773343835950,0.43847257,2064.6,2064.1,1.92561739]
["bitfinex","ETHUSD",1773343836166,0.66609606,2064.8,2064.2,0.70233841]
["bitfinex","ETHUSD",1773343836461,1.98258216,2064.9,2064.3,0.70233841]
["bitfinex","ETHUSD",1773343836660,0.43872365,2064.8,2064.1,1.92561739]
["bitfinex","ETHUSD",1773343836958,0.66609606,2064.8,2064.2,0.70233841]
["bitfinex","ETHUSD",1773343837162,0.77186906,2064.9,2064.2,0.70233841]
["bitfinex","ETHUSD",1773343837464,0.47809567,2064.9,2064.3,0.70233841]
["bitfinex","ETHUSD",1773343838144,0.47809567,2064.9,2064.4,1.91334402]
["bitfinex","ETHUSD",1773343838653,0.01210884,2065.1,2064.7,0.70233841]
["bitfinex","ETHUSD",1773343838852,1.465,2065.4,2064.7,0.70233841]
["bitfinex","ETHUSD",1773343839349,3.34152438,2065.4,2064.7,0.70233841]
["bitfinex","ETHUSD",1773343840047,2.13109606,2065.4,2064.7,0.70233841]
["bitfinex","ETHUSD",1773343840434,1.21040274,2065.5,2064.9,0.70233841]
["bitfinex","ETHUSD",1773343840767,1.22241524,2065.6,2064.9,0.70233841]
["bitfinex","ETHUSD",1773343840951,1.22241524,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773343840952,0.66609606,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773343841664,0.66609606,2065.4,2064.8,1.91310942]
["bitfinex","ETHUSD",1773343841871,0.67820188,2065.6,2064.9,0.70233841]
["bitfinex","ETHUSD",1773343842171,0.67820188,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773343842172,1.88815668,2066.2,2065.5,3.33507107]
["bitfinex","ETHUSD",1773343842465,0.44067775,2066.1,2065.5,0.72616982]
["bitfinex","ETHUSD",1773343842671,1.88815971,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773343842838,1.88815971,2066.2,2065.3,1.93660576]
["bitfinex","ETHUSD",1773343842839,0.71841272,2066.1,2065.3,1.93660576]
["bitfinex","ETHUSD",1773343843165,0.71841272,2065.9,2065.1,0.72616982]
["bitfinex","ETHUSD",1773343843366,0.71841272,2065.9,2064.9,0.72616982]
["bitfinex","ETHUSD",1773343843367,0.71841272,2065.7,2064.9,0.72616982]
["bitfinex","ETHUSD",1773343843736,0.71841272,2065.7,2064.6,1.93705812]
["bitfinex","ETHUSD",1773343844150,2.639795,2065.8,2064.4,5.56995766]
["bitfinex","ETHUSD",1773343844151,0.71841272,2065.5,2064.4,5.56995766]
["bitfinex","ETHUSD",1773343844668,1.928832,2065.4,2064.5,0.72616982]
["bitfinex","ETHUSD",1773343844968,0.71841272,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1773343845356,0.71841272,2065.2,2064.6,0.01210884]
["bitfinex","ETHUSD",1773343845734,0.45118787,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1773343845934,4.07890125,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1773343845935,0.71841272,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773343846242,0.71841272,2064.9,2064.3,1.21205974]
["bitfinex","ETHUSD",1773343846771,1.21077101,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773343847066,0.71841272,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773343847248,0.71841272,2064.7,2064.1,1.2232904]
["bitfinex","ETHUSD",1773343847649,1.474,2064.6,2064.1,1.2232904]
["bitfinex","ETHUSD",1773343848267,2.19241272,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343848473,0.71841272,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343848841,1.92937312,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773343849469,0.71841272,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1773343849644,0.71841272,2064.4,2063.8,1.21234836]
["bitfinex","ETHUSD",1773343850070,0.71841272,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1773343850862,0.71844711,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773343851572,0.71844711,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773343851974,0.71844711,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773343852452,0.71844711,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773343852949,0.71844711,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1773343852950,0.71844711,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1773343853476,1.48,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773343853781,2.19844711,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773343854473,1.48,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773343854975,1.482,2064.0,2063.3,1.21265123]
["bitfinex","ETHUSD",1773343855279,3.40551341,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773343855475,1.478,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773343855685,2.19644711,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773343856055,1.478,2064.3,2063.8,0.72851946]
["bitfinex","ETHUSD",1773343856558,1.478,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773343857086,1.478,2064.3,2063.7,0.72951946]
["bitfinex","ETHUSD",1773343857389,0.002,2064.3,2063.7,0.72951946]
["bitfinex","ETHUSD",1773343859485,0.01211187,2064.6,2063.9,0.72851946]
["bitfinex","ETHUSD",1773343861087,0.73055595,2065.1,2064.2,0.72851946]
["bitfinex","ETHUSD",1773343861389,0.73055595,2065.1,2064.3,1.93958374]
["bitfinex","ETHUSD",1773343861563,0.73055595,2065.1,2064.4,0.72851946]
["bitfinex","ETHUSD",1773343861758,0.01210884,2065.1,2064.4,0.72851946]
["bitfinex","ETHUSD",1773343862694,0.01210884,2065.1,2064.4,0.71640456]
["bitfinex","ETHUSD",1773343863393,0.01210884,2065.1,2064.6,0.72851946]
["bitfinex","ETHUSD",1773343863889,0.01210884,2065.1,2064.7,0.72851946]
["bitfinex","ETHUSD",1773343864187,1e-08,2065.1,2064.7,0.72851946]
["bitfinex","ETHUSD",1773343864389,1e-08,2065.1,2064.9,2.60890125]
["bitfinex","ETHUSD",1773343864596,1e-08,2065.1,2064.7,0.72851946]
["bitfinex","ETHUSD",1773343864772,0.01210582,2065.6,2065.1,0.72851946]
["bitfinex","ETHUSD",1773343865458,0.01210582,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773343866058,0.71844711,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773343866290,0.71844711,2065.9,2065.2,1.93905596]
["bitfinex","ETHUSD",1773343866795,0.7335499,2066.2,2065.3,0.72851946]
["bitfinex","ETHUSD",1773343867091,0.71844711,2066.1,2065.3,0.72851946]
["bitfinex","ETHUSD",1773343867912,0.71844711,2066.0,2065.0,5.57102328]
["bitfinex","ETHUSD",1773343868601,0.71844711,2066.0,2065.1,0.72851946]
["bitfinex","ETHUSD",1773343868797,0.71844711,2066.0,2065.0,4.84250382]
["bitfinex","ETHUSD",1773343869587,0.71844711,2066.0,2065.0,5.57102328]
["bitfinex","ETHUSD",1773343869889,0.72044711,2065.8,2065.1,0.72851946]
["bitfinex","ETHUSD",1773343870056,0.002,2065.8,2065.1,0.72851946]
["bitfinex","ETHUSD",1773343870402,0.01510279,2066.2,2065.1,0.72851946]
["bitfinex","ETHUSD",1773343870582,0.01510279,2066.2,2065.7,0.72851946]
["bitfinex","ETHUSD",1773343871201,1e-08,2066.2,2065.7,0.72851946]
["bitfinex","ETHUSD",1773343871563,1e-08,2066.2,2065.4,0.72851946]
["bitfinex","ETHUSD",1773343871765,1e-08,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1773343872094,1e-08,2066.2,2065.6,0.72851946]
["bitfinex","ETHUSD",1773343872312,1e-08,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1773343872496,0.71844712,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1773343873885,0.71844712,2066.2,2065.4,4.84144274]
["bitfinex","ETHUSD",1773343874605,0.71844711,2066.1,2065.4,4.84144274]
["bitfinex","ETHUSD",1773343874811,0.71844711,2066.1,2065.5,0.04841442]
["bitfinex","ETHUSD",1773343874967,1e-08,2066.2,2065.5,0.77693388]
["bitfinex","ETHUSD",1773343875171,1e-08,2066.2,2065.5,0.72851946]
["bitfinex","ETHUSD",1773343875621,1e-08,2066.2,2065.7,2.60890125]
["bitfinex","ETHUSD",1773343875922,1e-08,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773343877694,1e-08,2066.2,2065.8,0.91615155]
["bitfinex","ETHUSD",1773343878122,1e-08,2066.2,2065.4,4.84163602]
["bitfinex","ETHUSD",1773343879027,1e-08,2066.2,2065.4,5.57015548]
["bitfinex","ETHUSD",1773343879227,1e-08,2066.2,2065.7,2.60890125]
["bitfinex","ETHUSD",1773343879540,1e-08,2066.2,2065.8,0.72851946]
["bitfinex","ETHUSD",1773343879691,5.32072031,2067.2,2065.8,0.72851946]
["bitfinex","ETHUSD",1773343879692,0.73054385,2067.2,2066.4,0.72851946]
["bitfinex","ETHUSD",1773343880186,0.71844711,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343881407,0.01209674,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343881408,0.73595589,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343881620,0.70876018,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343882303,0.70876018,2066.9,2066.2,4.83957687]
["bitfinex","ETHUSD",1773343882491,0.02719571,2066.8,2066.2,4.83957687]
["bitfinex","ETHUSD",1773343883121,0.02719571,2066.7,2066.2,4.83957687]
["bitfinex","ETHUSD",1773343883324,0.02719571,2066.7,2065.8,8.14972894]
["bitfinex","ETHUSD",1773343883325,0.73595589,2066.7,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343883623,0.02719571,2066.6,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343884417,0.447833,2066.5,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343884723,0.447833,2066.4,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343885023,0.447833,2066.3,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343885195,0.02719571,2066.6,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343887328,0.73595589,2066.6,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343887507,0.70876018,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773343887896,0.02719571,2066.4,2066.2,0.01209977]
["bitfinex","ETHUSD",1773343888097,0.02719571,2066.4,2065.9,4.84149373]
["bitfinex","ETHUSD",1773343888318,0.02719571,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773343891232,0.70876018,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773343891540,0.70876018,2066.3,2065.7,1.21020385]
["bitfinex","ETHUSD",1773343891738,0.02719571,2066.2,2065.7,1.21020385]
["bitfinex","ETHUSD",1773343891923,0.02719571,2066.2,2065.8,2.60324995]
["bitfinex","ETHUSD",1773343892129,2.19276018,2066.5,2065.8,2.60324995]
["bitfinex","ETHUSD",1773343892339,0.02719571,2066.4,2065.7,1.91052178]
["bitfinex","ETHUSD",1773343892707,0.02719571,2066.4,2065.8,0.70031793]
["bitfinex","ETHUSD",1773343892905,0.70876018,2066.8,2066.1,3.30356788]
["bitfinex","ETHUSD",1773343893131,0.70876018,2067.1,2066.2,0.70031793]
["bitfinex","ETHUSD",1773343893711,1.484,2067.0,2066.2,0.70031793]
["bitfinex","ETHUSD",1773343893929,0.70876018,2066.9,2066.2,0.70031793]
["bitfinex","ETHUSD",1773343894553,0.70876018,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343894927,0.01209977,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343895322,0.72085995,2066.7,2066.2,4.83956831]
["bitfinex","ETHUSD",1773343895547,0.72085995,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343896120,1.485,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343896358,0.70876018,2067.1,2066.4,0.70031793]
["bitfinex","ETHUSD",1773343896564,0.70876018,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343896926,0.002,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343897338,0.002,2066.7,2066.4,4.83909992]
["bitfinex","ETHUSD",1773343897522,0.002,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343898543,0.002,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343899250,0.002,2066.7,2066.4,0.70031793]
["bitfinex","ETHUSD",1773343899641,0.002,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343900460,0.002,2066.7,2066.3,1.91021]
["bitfinex","ETHUSD",1773343900663,0.002,2066.7,2066.4,0.70031793]
["bitfinex","ETHUSD",1773343901349,0.01209674,2067.2,2066.4,0.22844061]
["bitfinex","ETHUSD",1773343901876,0.70876018,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773343902185,0.70876018,2067.1,2066.3,1.91021]
["bitfinex","ETHUSD",1773343903353,0.01209674,2067.2,2066.3,1.91021]
["bitfinex","ETHUSD",1773343903354,0.69013315,2067.0,2066.3,1.91021]
["bitfinex","ETHUSD",1773343903554,0.69013315,2067.0,2066.3,1.28101893]
["bitfinex","ETHUSD",1773343904255,0.70222989,2067.2,2066.4,0.73280405]
["bitfinex","ETHUSD",1773343904662,0.70222989,2067.2,2066.5,1.95403775]
["bitfinex","ETHUSD",1773343906596,0.70222989,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343906786,0.70222989,2067.2,2066.4,4.83909992]
["bitfinex","ETHUSD",1773343907292,0.69013315,2067.1,2066.4,4.83909992]
["bitfinex","ETHUSD",1773343908970,0.69013315,2067.0,2066.3,1.20983352]
["bitfinex","ETHUSD",1773343910396,0.69013315,2067.0,2066.2,1.2220155]
["bitfinex","ETHUSD",1773343910697,0.69013315,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773343910998,0.002,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773343911391,0.75143129,2066.8,2066.3,4.8393341]
["bitfinex","ETHUSD",1773343911578,0.75143129,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773343913416,0.74943129,2066.7,2066.3,4.8393341]
["bitfinex","ETHUSD",1773343916024,0.002,2066.8,2066.3,4.8393341]
["bitfinex","ETHUSD",1773343917228,0.002,2066.8,2066.3,5.55905979]
["bitfinex","ETHUSD",1773343918417,0.74943129,2066.9,2066.3,5.55905979]
["bitfinex","ETHUSD",1773343918418,0.76152803,2067.2,2066.5,0.71972569]
["bitfinex","ETHUSD",1773343918926,0.74943129,2067.1,2066.5,0.71972569]
["bitfinex","ETHUSD",1773343919131,0.74943129,2067.1,2066.3,5.55905979]
["bitfinex","ETHUSD",1773343919720,0.74943129,2067.1,2066.4,0.71972569]
["bitfinex","ETHUSD",1773343920234,0.74943129,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343920742,0.74943129,2067.1,2066.5,1.92950067]
["bitfinex","ETHUSD",1773343921240,0.74943129,2067.1,2066.6,0.71972569]
["bitfinex","ETHUSD",1773343921456,0.74943129,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773343922146,0.74943129,2067.1,2066.6,0.71972569]
["bitfinex","ETHUSD",1773343922318,0.74943129,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773343922712,0.01209674,2067.2,2066.7,1.92938359]
["bitfinex","ETHUSD",1773343923121,0.76152803,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773343924345,0.002,2066.9,2066.6,4.83863163]
["bitfinex","ETHUSD",1773343926816,0.75143129,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773343927115,0.75143129,2066.9,2066.5,1.21076271]
["bitfinex","ETHUSD",1773343927530,0.75143129,2066.9,2066.5,1.21076092]
["bitfinex","ETHUSD",1773343928067,0.75143129,2066.9,2066.5,1.21076823]
["bitfinex","ETHUSD",1773343928225,0.75143129,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773343928943,0.74943129,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773343929455,0.74943129,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773343930057,0.74943129,2066.6,2066.2,1.2220071]
["bitfinex","ETHUSD",1773343931158,1.476,2066.7,2066.2,1.94173279]
["bitfinex","ETHUSD",1773343931663,2.22543129,2066.7,2066.2,1.94173279]
["bitfinex","ETHUSD",1773343932728,0.74943129,2066.6,2066.2,1.2220071]
["bitfinex","ETHUSD",1773343933551,0.74943129,2066.6,2066.2,1.11275659]
["bitfinex","ETHUSD",1773343933959,2.22543129,2066.8,2066.3,0.71972569]
["bitfinex","ETHUSD",1773343934961,2.22543129,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773343935162,2.22543129,2066.8,2066.3,5.55905979]
["bitfinex","ETHUSD",1773343935459,0.002,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773343935684,0.002,2066.9,2066.4,1.92955921]
["bitfinex","ETHUSD",1773343936269,0.74943129,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773343936780,0.75143129,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773343937759,0.75143129,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773343937956,0.75143129,2066.9,2066.3,1.92957221]
["bitfinex","ETHUSD",1773343938189,0.002,2066.7,2066.3,1.92957221]
["bitfinex","ETHUSD",1773343938397,0.75143129,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773343938755,0.76353106,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773343942614,0.01209674,2067.2,2066.4,0.69114317]
["bitfinex","ETHUSD",1773343942755,0.69730579,2067.2,2066.5,0.69014317]
["bitfinex","ETHUSD",1773343942966,0.69730579,2067.2,2066.7,0.69014317]
["bitfinex","ETHUSD",1773343943177,0.69730579,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773343943903,0.69730579,2067.2,2066.6,1.89985961]
["bitfinex","ETHUSD",1773343945404,0.01209674,2067.2,2066.7,0.69014317]
["bitfinex","ETHUSD",1773343945778,4.83583622,2067.9,2066.6,3.81067384]
["bitfinex","ETHUSD",1773343945779,1.473,2067.6,2067.1,1.64082718]
["bitfinex","ETHUSD",1773343945984,4.84744682,2068.2,2067.1,1.64082718]
["bitfinex","ETHUSD",1773343945985,0.0120907,2068.2,2067.2,1.64082718]
["bitfinex","ETHUSD",1773343946277,2.69388146,2068.2,2067.2,1.64082718]
["bitfinex","ETHUSD",1773343946984,2.69388146,2068.2,2067.3,2.850134]
["bitfinex","ETHUSD",1773343947192,2.69388146,2068.2,2067.4,1.64082718]
["bitfinex","ETHUSD",1773343947586,2.69388146,2068.2,2067.2,2.85014535]
["bitfinex","ETHUSD",1773343947587,2.6009574,2068.1,2067.2,2.85014535]
["bitfinex","ETHUSD",1773343948813,1.472,2068.0,2067.3,1.64082718]
["bitfinex","ETHUSD",1773343949327,2.68091657,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773343950414,2.68091657,2068.0,2067.3,2.85009051]
["bitfinex","ETHUSD",1773343951116,2.68091657,2068.0,2067.3,1.64082718]
["bitfinex","ETHUSD",1773343951320,2.68091657,2068.0,2067.2,1.20934146]
["bitfinex","ETHUSD",1773343952024,0.002,2067.8,2067.2,2.85016864]
["bitfinex","ETHUSD",1773343953791,0.002,2067.8,2067.2,2.86226236]
["bitfinex","ETHUSD",1773343954989,0.002,2067.8,2067.2,1.22143518]
["bitfinex","ETHUSD",1773343955484,1.21101441,2067.8,2067.2,2.86226236]
["bitfinex","ETHUSD",1773343956425,1.471,2067.7,2067.2,2.86226236]
["bitfinex","ETHUSD",1773343956925,1.471,2067.7,2067.3,1.64082718]
["bitfinex","ETHUSD",1773343957506,0.002,2067.8,2067.4,2.85007551]
["bitfinex","ETHUSD",1773343957715,0.0120907,2068.2,2067.5,2.6009574]
["bitfinex","ETHUSD",1773343958026,0.003,2068.3,2067.7,1.63478183]
["bitfinex","ETHUSD",1773343959461,1.20831551,2069.0,2067.9,1.63478183]
["bitfinex","ETHUSD",1773343959658,2.67831551,2069.0,2068.1,1.63478183]
["bitfinex","ETHUSD",1773343959857,2.6783593,2069.0,2068.1,1.63478183]
["bitfinex","ETHUSD",1773343960230,1.20839478,2068.9,2068.1,1.63478183]
["bitfinex","ETHUSD",1773343960752,1.20843189,2068.8,2068.1,1.63478183]
["bitfinex","ETHUSD",1773343961331,2.6009574,2068.6,2068.1,1.63478183]
["bitfinex","ETHUSD",1773343961557,1.20860526,2068.5,2067.8,1.63478183]
["bitfinex","ETHUSD",1773343962259,2.6009574,2068.4,2067.7,0.0120907]
["bitfinex","ETHUSD",1773343963031,1.20860526,2068.5,2067.7,2.85593637]
["bitfinex","ETHUSD",1773343963231,1.469,2068.3,2067.7,2.85593637]
["bitfinex","ETHUSD",1773343963657,1.20878058,2068.2,2067.7,2.85594168]
["bitfinex","ETHUSD",1773343963962,1.469,2068.4,2067.8,1.63478183]
["bitfinex","ETHUSD",1773343964359,1.20854684,2068.6,2067.8,1.63478183]
["bitfinex","ETHUSD",1773343964660,1.47,2068.5,2067.8,1.63478183]
["bitfinex","ETHUSD",1773343965234,1.20854684,2068.6,2067.8,1.63478183]
["bitfinex","ETHUSD",1773343965428,0.002,2068.3,2067.8,1.63478183]
["bitfinex","ETHUSD",1773343965653,1.47,2068.6,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343965987,0.002,2068.5,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343966504,0.002,2068.5,2067.8,1.63378183]
["bitfinex","ETHUSD",1773343967194,1.473,2068.5,2067.8,1.63378183]
["bitfinex","ETHUSD",1773343967757,1.473,2068.5,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343967970,1.2086637,2068.4,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343968169,2.68161995,2068.5,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343969653,5.28257735,2068.5,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343969849,5.28257735,2068.5,2067.8,1.63378183]
["bitfinex","ETHUSD",1773343970271,2.68161995,2068.5,2067.8,1.63378183]
["bitfinex","ETHUSD",1773343970992,2.68161995,2068.5,2067.9,1.63378183]
["bitfinex","ETHUSD",1773343972492,2.68161995,2068.5,2067.9,2.84269462]
["bitfinex","ETHUSD",1773343972785,2.68161995,2068.5,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343975696,2.68161995,2068.5,2067.9,2.84273497]
["bitfinex","ETHUSD",1773343975995,2.68161995,2068.5,2067.9,1.63378183]
["bitfinex","ETHUSD",1773343976592,2.68161995,2068.5,2067.9,2.84273328]
["bitfinex","ETHUSD",1773343977088,2.68161995,2068.5,2067.9,1.63378183]
["bitfinex","ETHUSD",1773343979985,2.68161995,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773343980289,0.002,2068.3,2068.0,1.63378183]
["bitfinex","ETHUSD",1773343980715,0.002,2068.3,2067.8,1.38628183]
["bitfinex","ETHUSD",1773343980917,0.002,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773343981131,2.6009574,2068.2,2067.4,1.38728183]
["bitfinex","ETHUSD",1773343981288,0.15148499,2068.3,2067.5,1.38628183]
["bitfinex","ETHUSD",1773343981289,0.002,2068.3,2067.5,1.38628183]
["bitfinex","ETHUSD",1773343981689,1.476,2068.2,2067.7,1.38628183]
["bitfinex","ETHUSD",1773343983693,1.476,2068.2,2067.9,1.38628183]
["bitfinex","ETHUSD",1773343984412,1.477,2068.1,2067.9,1.38628183]
["bitfinex","ETHUSD",1773343985616,1.477,2068.1,2067.6,1.38628183]
["bitfinex","ETHUSD",1773343985798,2.68584575,2068.1,2067.6,1.38628183]
["bitfinex","ETHUSD",1773343985991,1.477,2068.1,2067.6,1.38628183]
["bitfinex","ETHUSD",1773343987702,1.477,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773343987919,1.477,2068.1,2067.8,1.38628183]
["bitfinex","ETHUSD",1773343988090,1.477,2068.1,2067.8,0.75743468]
["bitfinex","ETHUSD",1773343988291,2.68585008,2068.1,2067.8,0.75743468]
["bitfinex","ETHUSD",1773343988620,2.68585008,2068.1,2067.6,1.07185826]
["bitfinex","ETHUSD",1773343988918,2.6009574,2068.0,2067.4,1.07285826]
["bitfinex","ETHUSD",1773343989123,2.6009574,2068.0,2067.4,2.28209567]
["bitfinex","ETHUSD",1773343989489,2.6009574,2068.0,2067.4,1.07285826]
["bitfinex","ETHUSD",1773343989693,1.20895594,2067.9,2067.4,1.07285826]
["bitfinex","ETHUSD",1773343990306,1.20895594,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773343991321,1.20895594,2067.9,2067.4,2.28210442]
["bitfinex","ETHUSD",1773343991513,1.20895594,2067.9,2067.5,1.07185826]
["bitfinex","ETHUSD",1773343991823,4.83582378,2068.0,2067.5,1.07185826]
["bitfinex","ETHUSD",1773343992127,4.83582378,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773343992292,4.83582378,2068.0,2067.4,1.21024367]
["bitfinex","ETHUSD",1773343992494,4.83582378,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773343992694,7.43678118,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773343994107,4.83582378,2068.0,2067.4,1.07185826]
["bitfinex","ETHUSD",1773343994503,4.83582378,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773343994717,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773343995112,0.002,2067.9,2067.6,1.07285826]
["bitfinex","ETHUSD",1773343995429,1.48,2068.1,2067.7,1.07185826]
["bitfinex","ETHUSD",1773343995999,1.0492567,2068.0,2067.9,1.07185826]
["bitfinex","ETHUSD",1773343996199,0.96377914,2068.0,2067.9,0.95516712]
["bitfinex","ETHUSD",1773343996733,0.96377914,2068.0,2067.6,1.21009742]
["bitfinex","ETHUSD",1773343996896,0.96377914,2068.0,2067.7,0.95516712]
["bitfinex","ETHUSD",1773343997233,0.002,2068.1,2067.7,0.95516712]
["bitfinex","ETHUSD",1773343997998,0.002,2068.1,2067.9,0.95516712]
["bitfinex","ETHUSD",1773343998227,1e-08,2068.2,2067.9,0.95516712]
["bitfinex","ETHUSD",1773344000202,1e-08,2068.2,2068.0,2.1640646]
["bitfinex","ETHUSD",1773344001336,1e-08,2068.2,2068.1,0.93904537]
["bitfinex","ETHUSD",1773344001540,1e-08,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773344001836,1e-08,2068.3,2068.1,0.93904537]
["bitfinex","ETHUSD",1773344002144,1e-08,2068.3,2068.2,2.14782595]
["bitfinex","ETHUSD",1773344007267,0.01208767,2068.7,2068.3,0.93904537]
["bitfinex","ETHUSD",1773344008258,0.01208767,2068.7,2068.5,0.93904537]
["bitfinex","ETHUSD",1773344008562,1.479,2069.1,2068.5,0.93904537]
["bitfinex","ETHUSD",1773344010253,1.4648293,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773344010454,1.479,2069.0,2068.6,2.14759221]
["bitfinex","ETHUSD",1773344012634,1.479,2069.0,2068.3,4.83485398]
["bitfinex","ETHUSD",1773344012635,0.24486341,2068.9,2068.4,0.93904537]
["bitfinex","ETHUSD",1773344013256,0.24486341,2068.9,2068.2,2.15987258]
["bitfinex","ETHUSD",1773344014976,0.23708046,2068.7,2068.2,2.1599127]
["bitfinex","ETHUSD",1773344015974,4.04017052,2068.9,2068.3,0.93904537]
["bitfinex","ETHUSD",1773344016675,4.040167,2068.9,2068.3,0.93904537]
["bitfinex","ETHUSD",1773344017030,0.22934062,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773344017233,0.22934062,2068.5,2068.0,1.20985664]
["bitfinex","ETHUSD",1773344017234,1.477,2068.4,2068.0,1.20985664]
["bitfinex","ETHUSD",1773344018371,1.70248678,2068.4,2068.0,1.20985664]
["bitfinex","ETHUSD",1773344019869,1.70248678,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773344020165,1.477,2068.4,2068.0,0.94004537]
["bitfinex","ETHUSD",1773344020343,2.90382917,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773344020548,0.21816495,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773344022172,1.42689383,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773344023036,0.20672827,2068.2,2067.7,0.0120907]
["bitfinex","ETHUSD",1773344023473,0.20672827,2068.1,2067.7,0.0120907]
["bitfinex","ETHUSD",1773344023776,0.20672827,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773344023947,0.20672827,2068.1,2067.7,0.0120907]
["bitfinex","ETHUSD",1773344024349,0.20672827,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773344024552,0.20672827,2068.1,2067.5,1.21017923]
["bitfinex","ETHUSD",1773344024952,0.20672827,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773344025373,0.20672827,2068.1,2067.5,1.21017573]
["bitfinex","ETHUSD",1773344025895,1.20889748,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773344026092,1.67388759,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344026673,0.19212651,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773344027272,0.0120907,2068.2,2067.6,0.88384701]
["bitfinex","ETHUSD",1773344027870,1.478,2068.1,2067.6,0.88384701]
["bitfinex","ETHUSD",1773344028176,1.478,2068.1,2067.8,0.88384701]
["bitfinex","ETHUSD",1773344030108,1.478,2068.1,2067.8,2.09280584]
["bitfinex","ETHUSD",1773344030900,1.478,2068.1,2067.8,1.20895883]
["bitfinex","ETHUSD",1773344031312,1.478,2068.1,2067.9,0.85290654]
["bitfinex","ETHUSD",1773344032309,1.478,2068.1,2067.9,2.06184383]
["bitfinex","ETHUSD",1773344032607,1.478,2068.1,2067.8,1.20896542]
["bitfinex","ETHUSD",1773344033904,1.478,2068.1,2067.7,2.06196925]
["bitfinex","ETHUSD",1773344035394,1.478,2068.1,2067.8,0.85290654]
["bitfinex","ETHUSD",1773344036178,0.0120907,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773344036383,1.479,2068.1,2067.9,2.06186248]
["bitfinex","ETHUSD",1773344037102,1.481,2068.1,2067.9,2.06186248]
["bitfinex","ETHUSD",1773344037414,1.481,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773344037906,1.481,2068.1,2067.8,2.06291629]
["bitfinex","ETHUSD",1773344038582,1.481,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773344038910,1.62879442,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773344040109,1.62879442,2068.1,2067.6,2.06203646]
["bitfinex","ETHUSD",1773344040297,2.74275508,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344040503,0.14416585,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344040910,0.14416585,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773344041113,1.20890157,2068.0,2067.2,1.22144467]
["bitfinex","ETHUSD",1773344041114,0.14054725,2067.7,2067.2,1.22144467]
["bitfinex","ETHUSD",1773344041782,1.0405838,2067.6,2067.2,1.22144467]
["bitfinex","ETHUSD",1773344042000,1.0405838,2067.8,2067.3,0.85290654]
["bitfinex","ETHUSD",1773344042215,2.16331986,2067.9,2067.3,0.85290654]
["bitfinex","ETHUSD",1773344042216,1.479,2067.5,2067.3,0.85290654]
["bitfinex","ETHUSD",1773344042393,1.479,2067.5,2067.4,2.06215487]
["bitfinex","ETHUSD",1773344042394,1.10998972,2067.5,2067.4,2.06215487]
["bitfinex","ETHUSD",1773344042586,1.10998972,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344042788,1.10998972,2067.5,2067.2,1.22141668]
["bitfinex","ETHUSD",1773344043000,1.10998972,2067.5,2067.2,2.07432322]
["bitfinex","ETHUSD",1773344043915,1.10998972,2067.5,2067.2,1.22143894]
["bitfinex","ETHUSD",1773344044214,1.10998972,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344044539,1.10998972,2067.5,2067.2,1.22145226]
["bitfinex","ETHUSD",1773344044719,0.002,2068.1,2067.3,0.85290654]
["bitfinex","ETHUSD",1773344044888,0.91372522,2068.1,2067.5,0.85290654]
["bitfinex","ETHUSD",1773344045589,0.002,2068.1,2067.5,0.85290654]
["bitfinex","ETHUSD",1773344046097,0.91372522,2068.1,2067.5,0.85290654]
["bitfinex","ETHUSD",1773344046486,0.91372522,2068.1,2067.6,2.0620379]
["bitfinex","ETHUSD",1773344046688,0.002,2068.1,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344047127,1.482,2068.0,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344048530,1.482,2068.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1773344049047,1.482,2068.0,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344049525,1.482,2068.0,2067.5,0.85290654]
["bitfinex","ETHUSD",1773344050451,1.485,2068.1,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344050930,0.002,2068.0,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344051641,0.0120907,2068.2,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344052506,0.0120907,2068.2,2067.9,0.85290654]
["bitfinex","ETHUSD",1773344054224,0.0120907,2068.2,2067.7,0.85290654]
["bitfinex","ETHUSD",1773344054427,0.0120907,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773344054428,0.0120907,2068.2,2067.6,0.85290654]
["bitfinex","ETHUSD",1773344054618,0.0120907,2068.2,2067.8,0.85290654]
["bitfinex","ETHUSD",1773344055814,2.1325984,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344056148,3.51271968,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344056333,2.39572522,2068.0,2067.4,2.06311924]
["bitfinex","ETHUSD",1773344057431,1.484,2068.0,2067.5,0.85290654]
["bitfinex","ETHUSD",1773344058820,1.484,2068.0,2067.5,2.0620638]
["bitfinex","ETHUSD",1773344059448,1.484,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773344059449,0.91172522,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773344059748,2.39572522,2068.0,2067.4,1.21024595]
["bitfinex","ETHUSD",1773344059949,0.0120907,2068.2,2067.5,0.85290654]
["bitfinex","ETHUSD",1773344060678,0.83311772,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344060946,1.484,2067.7,2067.2,1.22145447]
["bitfinex","ETHUSD",1773344061148,3.43411218,2067.8,2067.2,1.22145447]
["bitfinex","ETHUSD",1773344061321,1.484,2067.7,2067.2,1.22145447]
["bitfinex","ETHUSD",1773344061935,2.31711772,2067.7,2067.2,1.22145447]
["bitfinex","ETHUSD",1773344063259,2.31711772,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773344063464,2.31711772,2067.7,2067.2,1.22145447]
["bitfinex","ETHUSD",1773344063650,2.31711772,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773344064354,3.43411218,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344064532,0.83311772,2067.6,2067.2,1.22145842]
["bitfinex","ETHUSD",1773344065162,2.04225028,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344065361,0.83311772,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344065571,0.83311772,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344065871,0.83311772,2067.5,2067.1,1.21041602]
["bitfinex","ETHUSD",1773344067074,0.83311772,2067.5,2066.9,1.21051704]
["bitfinex","ETHUSD",1773344067261,0.83311772,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773344067460,1.485,2067.3,2067.0,0.88107235]
["bitfinex","ETHUSD",1773344067663,1.485,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773344068048,1.485,2067.3,2066.9,0.88207235]
["bitfinex","ETHUSD",1773344068245,1.486,2067.6,2066.9,0.88207235]
["bitfinex","ETHUSD",1773344069179,0.01209372,2067.7,2067.1,0.88107235]
["bitfinex","ETHUSD",1773344071387,0.01209372,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773344071674,4.65604382,2067.7,2067.1,2.0904607]
["bitfinex","ETHUSD",1773344071879,3.44695369,2067.7,2067.1,2.0904607]
["bitfinex","ETHUSD",1773344072183,0.01209372,2067.7,2067.2,0.88107235]
["bitfinex","ETHUSD",1773344072352,1.22117274,2067.7,2067.2,0.88107235]
["bitfinex","ETHUSD",1773344072551,2.05429046,2067.7,2067.1,1.20938835]
["bitfinex","ETHUSD",1773344072752,0.83311772,2067.6,2067.0,2.09052178]
["bitfinex","ETHUSD",1773344073078,0.83311772,2067.5,2067.0,1.20944943]
["bitfinex","ETHUSD",1773344073379,0.83311772,2067.5,2066.9,1.21049335]
["bitfinex","ETHUSD",1773344073557,0.83311772,2067.5,2066.9,0.88207235]
["bitfinex","ETHUSD",1773344073760,0.83311772,2067.5,2067.0,0.04837929]
["bitfinex","ETHUSD",1773344074681,0.83311772,2067.5,2066.9,0.88207235]
["bitfinex","ETHUSD",1773344075679,0.83311772,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773344076361,0.83311772,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344077368,0.01209372,2067.7,2067.1,0.88207235]
["bitfinex","ETHUSD",1773344077682,0.01209372,2067.7,2067.2,0.88107235]
["bitfinex","ETHUSD",1773344077985,2.31911772,2067.6,2067.1,1.21037774]
["bitfinex","ETHUSD",1773344079153,2.31911772,2067.6,2067.1,2.09145009]
["bitfinex","ETHUSD",1773344080184,0.01209372,2067.7,2067.2,0.88107235]
["bitfinex","ETHUSD",1773344080553,2.05429298,2067.7,2067.2,0.88107235]
["bitfinex","ETHUSD",1773344080765,0.84521144,2067.7,2067.2,0.88107235]
["bitfinex","ETHUSD",1773344082101,0.84521144,2067.7,2067.2,2.09038899]
["bitfinex","ETHUSD",1773344083581,0.79834502,2067.6,2067.1,1.21039364]
["bitfinex","ETHUSD",1773344084471,4.60921882,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773344084671,3.8108738,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773344084876,4.60921882,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773344085285,3.40008727,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773344085900,1.481,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773344087882,1.13270203,2067.2,2067.1,0.86018411]
["bitfinex","ETHUSD",1773344088200,1.483,2067.3,2067.1,0.86018411]
["bitfinex","ETHUSD",1773344088579,1.485,2067.3,2067.1,2.06958878]
["bitfinex","ETHUSD",1773344088902,1.485,2067.3,2066.9,2.06971336]
["bitfinex","ETHUSD",1773344089071,1.485,2067.3,2067.0,0.85918411]
["bitfinex","ETHUSD",1773344089788,1.485,2067.3,2066.9,1.21052925]
["bitfinex","ETHUSD",1773344090789,1.485,2067.3,2066.9,0.84703179]
["bitfinex","ETHUSD",1773344090989,0.002,2067.3,2066.9,0.84703179]
["bitfinex","ETHUSD",1773344091196,0.002,2067.5,2067.0,0.84603179]
["bitfinex","ETHUSD",1773344093112,0.002,2067.5,2067.2,0.84603179]
["bitfinex","ETHUSD",1773344095028,0.002,2067.5,2067.2,2.05536045]
["bitfinex","ETHUSD",1773344096535,0.002,2067.5,2067.3,0.84603179]
["bitfinex","ETHUSD",1773344097221,0.002,2067.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773344097431,0.002,2067.8,2067.5,0.84603179]
["bitfinex","ETHUSD",1773344099525,0.002,2067.8,2067.1,0.84603179]
["bitfinex","ETHUSD",1773344099526,0.80904522,2067.8,2067.1,0.84603179]
["bitfinex","ETHUSD",1773344100235,0.80904522,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1773344100430,0.80904522,2067.8,2066.9,2.05657017]
["bitfinex","ETHUSD",1773344100725,0.80904522,2067.8,2067.0,0.84603179]
["bitfinex","ETHUSD",1773344101340,0.002,2067.8,2067.2,0.85812551]
["bitfinex","ETHUSD",1773344101641,0.002,2067.8,2067.4,0.84603179]
["bitfinex","ETHUSD",1773344101847,0.80904522,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773344102347,0.002,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1773344102735,0.002,2067.6,2067.2,2.06845447]
["bitfinex","ETHUSD",1773344102926,0.002,2067.6,2067.2,2.06848627]
["bitfinex","ETHUSD",1773344103647,0.80904522,2067.6,2067.2,0.01309372]
["bitfinex","ETHUSD",1773344103835,2.29504522,2067.5,2067.2,0.01309372]
["bitfinex","ETHUSD",1773344105344,1.488,2067.5,2067.2,0.01309372]
["bitfinex","ETHUSD",1773344106335,1.488,2067.5,2067.2,1.22245737]
["bitfinex","ETHUSD",1773344106530,1.488,2067.5,2067.2,2.06848916]
["bitfinex","ETHUSD",1773344106743,0.002,2067.6,2067.3,0.84603179]
["bitfinex","ETHUSD",1773344108051,0.002,2067.6,2067.2,1.22245737]
["bitfinex","ETHUSD",1773344108236,0.002,2067.6,2067.3,0.84603179]
["bitfinex","ETHUSD",1773344108435,0.002,2067.8,2067.3,0.84603179]
["bitfinex","ETHUSD",1773344109868,0.80904522,2067.8,2067.2,1.22245737]
["bitfinex","ETHUSD",1773344110661,0.80904522,2067.8,2067.2,2.06848916]
["bitfinex","ETHUSD",1773344110867,0.80704522,2067.7,2067.2,1.22245737]
["bitfinex","ETHUSD",1773344111968,1.488,2067.7,2067.3,0.84603179]
["bitfinex","ETHUSD",1773344112169,0.002,2067.8,2067.5,0.84603179]
["bitfinex","ETHUSD",1773344114175,0.002,2067.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344115091,0.002,2067.8,2067.5,0.84603179]
["bitfinex","ETHUSD",1773344115273,0.002,2067.8,2067.5,2.05517776]
["bitfinex","ETHUSD",1773344115463,0.002,2067.8,2067.6,0.84603179]
["bitfinex","ETHUSD",1773344116353,0.002,2067.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344117446,0.002,2067.8,2067.6,2.05511798]
["bitfinex","ETHUSD",1773344117643,0.002,2067.8,2067.5,2.05516416]
["bitfinex","ETHUSD",1773344118655,0.002,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773344118856,0.80904522,2067.8,2067.4,1.21024084]
["bitfinex","ETHUSD",1773344119075,0.80904522,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773344119277,0.80904522,2067.8,2067.2,1.2093273]
["bitfinex","ETHUSD",1773344119478,0.80904522,2067.8,2067.1,1.21037471]
["bitfinex","ETHUSD",1773344119686,0.80904522,2067.8,2067.2,0.84603179]
["bitfinex","ETHUSD",1773344119885,1.486,2067.7,2067.2,0.84603179]
["bitfinex","ETHUSD",1773344120492,2.29304522,2067.7,2067.2,0.84603179]
["bitfinex","ETHUSD",1773344120689,1.486,2067.7,2067.3,2.01540506]
["bitfinex","ETHUSD",1773344120987,0.002,2067.8,2067.4,0.80609824]
["bitfinex","ETHUSD",1773344124290,0.002,2067.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344125183,0.002,2067.8,2067.4,1.20920317]
["bitfinex","ETHUSD",1773344125385,0.79907327,2067.8,2067.4,1.20920317]
["bitfinex","ETHUSD",1773344125684,0.79907327,2067.8,2067.2,1.20931828]
["bitfinex","ETHUSD",1773344126289,0.01209372,2067.7,2067.3,0.80609824]
["bitfinex","ETHUSD",1773344126583,0.01209372,2067.7,2067.4,0.80609824]
["bitfinex","ETHUSD",1773344126789,0.01209372,2067.7,2067.3,1.20928405]
["bitfinex","ETHUSD",1773344126983,0.80916699,2067.7,2067.3,1.20928405]
["bitfinex","ETHUSD",1773344127358,0.80916699,2067.7,2067.2,0.80609824]
["bitfinex","ETHUSD",1773344127558,0.80916699,2067.7,2067.2,2.01544535]
["bitfinex","ETHUSD",1773344129194,0.002,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773344130929,0.79907327,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773344131971,0.79707327,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344132188,0.002,2067.6,2067.1,0.80709824]
["bitfinex","ETHUSD",1773344132387,0.002,2067.6,2067.2,0.80609824]
["bitfinex","ETHUSD",1773344132995,0.002,2067.6,2067.4,0.80609824]
["bitfinex","ETHUSD",1773344133391,0.002,2067.8,2067.5,0.80609824]
["bitfinex","ETHUSD",1773344134996,0.002,2067.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344135294,0.002,2067.8,2067.5,2.01524277]
["bitfinex","ETHUSD",1773344135596,0.79907327,2067.8,2067.3,1.20926714]
["bitfinex","ETHUSD",1773344135800,0.79707327,2067.7,2067.2,1.20933247]
["bitfinex","ETHUSD",1773344139304,0.79707327,2067.7,2067.1,2.0164806]
["bitfinex","ETHUSD",1773344140006,0.79707327,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344140906,7.20707327,2067.7,2067.2,1.22141242]
["bitfinex","ETHUSD",1773344141103,7.20707327,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773344141104,0.79707327,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344141403,0.79707327,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773344141569,0.79707327,2067.1,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344141999,1.83732108,2067.0,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344142207,0.79707327,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344142409,1.477,2066.8,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344142615,2.27545155,2066.8,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344142906,1.477,2066.8,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344143694,3.31569936,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773344143899,2.27545155,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773344144602,0.79845155,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344144810,0.79845155,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344145315,9.93178161,2067.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344145316,0.79845155,2066.9,2066.2,1.97234563]
["bitfinex","ETHUSD",1773344145519,1.476,2066.8,2066.3,0.7503051]
["bitfinex","ETHUSD",1773344145811,0.79845155,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344147314,0.79845155,2066.5,2065.9,1.2110691]
["bitfinex","ETHUSD",1773344147483,0.79845155,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773344147808,0.79845155,2066.5,2065.9,1.96142592]
["bitfinex","ETHUSD",1773344149011,0.79845155,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773344149187,1.20983352,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773344149388,0.79845155,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773344149701,1.477,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773344150214,2.27545155,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773344150395,0.75750073,2066.1,2065.6,0.76240789]
["bitfinex","ETHUSD",1773344150785,0.75750073,2066.1,2065.6,1.97269325]
["bitfinex","ETHUSD",1773344151115,1.477,2066.2,2065.7,0.76124201]
["bitfinex","ETHUSD",1773344151317,1.477,2066.2,2065.7,1.97142902]
["bitfinex","ETHUSD",1773344152482,2.23450073,2066.2,2065.7,1.97142902]
["bitfinex","ETHUSD",1773344152909,1.477,2066.2,2065.6,1.98360409]
["bitfinex","ETHUSD",1773344153111,1.477,2066.2,2065.7,0.76124201]
["bitfinex","ETHUSD",1773344153452,0.14948499,2066.6,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344153453,1.477,2066.6,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344153786,2.23450073,2066.6,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344154112,2.23450073,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773344154520,1.477,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773344154718,0.75750073,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773344155019,0.002,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773344157737,0.002,2066.6,2066.2,0.76124201]
["bitfinex","ETHUSD",1773344159738,0.002,2066.6,2066.4,0.76124201]
["bitfinex","ETHUSD",1773344160841,0.01209977,2066.7,2066.4,0.76124201]
["bitfinex","ETHUSD",1773344161043,1.49009674,2067.2,2066.4,0.76124201]
["bitfinex","ETHUSD",1773344161044,0.01209674,2067.2,2066.5,0.76124201]
["bitfinex","ETHUSD",1773344161843,0.01209674,2067.2,2066.7,0.76124201]
["bitfinex","ETHUSD",1773344163925,0.01209674,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773344165135,0.75750073,2067.1,2066.5,0.76124201]
["bitfinex","ETHUSD",1773344165443,0.75750073,2067.1,2066.3,1.97108968]
["bitfinex","ETHUSD",1773344165637,0.75750073,2067.0,2066.2,1.22200294]
["bitfinex","ETHUSD",1773344165817,3.36076875,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344166013,1.967257,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344167545,1.478,2066.6,2066.2,1.98328692]
["bitfinex","ETHUSD",1773344168246,3.44524076,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344168746,2.23550073,2066.6,2066.2,1.22204982]
["bitfinex","ETHUSD",1773344168935,2.23550073,2066.6,2066.2,1.2220497]
["bitfinex","ETHUSD",1773344169138,3.44521729,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344169721,0.75750073,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773344170331,1.478,2066.6,2066.2,1.98327776]
["bitfinex","ETHUSD",1773344170939,1.478,2066.6,2065.4,0.76124201]
["bitfinex","ETHUSD",1773344170940,1.15750073,2066.4,2065.4,0.76124201]
["bitfinex","ETHUSD",1773344171154,1.15750073,2066.4,2065.7,0.76124201]
["bitfinex","ETHUSD",1773344171326,0.75750073,2066.3,2065.7,0.76124201]
["bitfinex","ETHUSD",1773344171533,1.478,2066.2,2065.8,0.7743448]
["bitfinex","ETHUSD",1773344171735,1.478,2066.2,2065.8,0.76124201]
["bitfinex","ETHUSD",1773344172050,1.478,2066.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773344172826,1.478,2066.4,2066.1,0.01310279]
["bitfinex","ETHUSD",1773344173152,1.478,2066.6,2066.1,0.7743448]
["bitfinex","ETHUSD",1773344173327,1.478,2066.6,2066.3,0.76124201]
["bitfinex","ETHUSD",1773344174353,1.478,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1773344174562,1.478,2066.6,2066.4,1.98417832]
["bitfinex","ETHUSD",1773344175149,1.478,2066.6,2066.4,0.7743448]
["bitfinex","ETHUSD",1773344175350,1.478,2066.6,2066.4,0.76224201]
["bitfinex","ETHUSD",1773344175549,1.478,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773344176045,3.44525183,2066.6,2065.9,1.21010201]
["bitfinex","ETHUSD",1773344176430,1.20983352,2066.4,2065.8,1.97139604]
["bitfinex","ETHUSD",1773344176756,2.68776109,2066.6,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344176944,0.7696005,2066.7,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344177258,2.23550073,2066.6,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344177458,0.75750073,2066.5,2065.8,1.21015403]
["bitfinex","ETHUSD",1773344177755,1.478,2066.4,2065.9,0.76124201]
["bitfinex","ETHUSD",1773344178669,1.478,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773344178868,1.49009977,2066.7,2066.1,0.76124201]
["bitfinex","ETHUSD",1773344179167,1.49009977,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773344179168,2.69976347,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773344179551,3.4572642,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773344179957,2.2476005,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773344180154,1.49009977,2066.7,2066.2,0.76224201]
["bitfinex","ETHUSD",1773344180537,1.49009977,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773344180768,1.49009977,2066.7,2066.3,1.99862878]
["bitfinex","ETHUSD",1773344182553,2.69976189,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773344182752,1.49009977,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773344182976,1.49009977,2066.7,2066.2,0.78973671]
["bitfinex","ETHUSD",1773344183639,0.002,2067.0,2066.5,0.78873671]
["bitfinex","ETHUSD",1773344184766,0.002,2067.0,2066.7,0.78873671]
["bitfinex","ETHUSD",1773344185279,0.01409674,2067.2,2066.7,0.78873671]
["bitfinex","ETHUSD",1773344185448,0.002,2067.5,2066.9,0.78873671]
["bitfinex","ETHUSD",1773344186990,0.002,2067.5,2067.1,0.78873671]
["bitfinex","ETHUSD",1773344187144,0.002,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773344188676,0.002,2067.5,2067.0,1.99821905]
["bitfinex","ETHUSD",1773344188883,0.002,2067.5,2067.2,1.99810203]
["bitfinex","ETHUSD",1773344190381,0.002,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773344190761,0.002,2067.5,2067.0,1.99819243]
["bitfinex","ETHUSD",1773344191158,0.002,2067.3,2067.0,1.99819243]
["bitfinex","ETHUSD",1773344191682,0.002,2067.3,2066.8,0.78873671]
["bitfinex","ETHUSD",1773344191869,0.002,2067.3,2066.7,1.20961358]
["bitfinex","ETHUSD",1773344192080,0.002,2067.3,2066.7,1.22171032]
["bitfinex","ETHUSD",1773344192784,0.002,2067.3,2066.8,0.78873671]
["bitfinex","ETHUSD",1773344192987,0.002,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773344194697,0.79779225,2067.3,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344195278,1.20936532,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344195481,5.63516639,2067.3,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344195482,2.00714164,2067.3,2066.7,1.22174621]
["bitfinex","ETHUSD",1773344195676,0.79779225,2067.3,2066.7,2.01048292]
["bitfinex","ETHUSD",1773344195880,0.002,2067.3,2066.9,0.78873671]
["bitfinex","ETHUSD",1773344196892,2.00710664,2067.3,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344197264,2.00710664,2067.3,2066.7,1.22175273]
["bitfinex","ETHUSD",1773344200195,0.79579225,2067.2,2066.7,1.22174756]
["bitfinex","ETHUSD",1773344201300,0.002,2067.3,2066.7,2.01048427]
["bitfinex","ETHUSD",1773344201690,1.21131099,2067.3,2066.7,2.01048427]
["bitfinex","ETHUSD",1773344201889,0.002,2067.3,2066.7,2.01048427]
["bitfinex","ETHUSD",1773344202089,0.002,2067.3,2066.8,0.78873671]
["bitfinex","ETHUSD",1773344203168,0.002,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773344203373,0.002,2067.1,2066.7,1.22174468]
["bitfinex","ETHUSD",1773344205274,1.479,2067.1,2066.7,1.22174468]
["bitfinex","ETHUSD",1773344205479,2.1980007,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344209110,0.002,2067.1,2066.8,0.73063905]
["bitfinex","ETHUSD",1773344211402,0.002,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344211610,0.002,2067.1,2066.7,1.22175407]
["bitfinex","ETHUSD",1773344212113,0.74734865,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344213423,1.95681794,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344213591,0.002,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344213795,1.478,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344215825,1.478,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773344217121,0.002,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773344217293,1.479,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773344219106,0.002,2067.1,2066.9,0.74424393]
["bitfinex","ETHUSD",1773344219301,0.002,2067.3,2066.9,0.74424393]
["bitfinex","ETHUSD",1773344219633,0.002,2067.3,2067.0,1.95272627]
["bitfinex","ETHUSD",1773344220122,0.002,2067.3,2066.9,1.21052383]
["bitfinex","ETHUSD",1773344220324,0.002,2067.3,2066.9,1.95376776]
["bitfinex","ETHUSD",1773344220525,0.002,2067.3,2067.0,0.74324393]
["bitfinex","ETHUSD",1773344221731,0.002,2067.3,2067.2,0.74324393]
["bitfinex","ETHUSD",1773344223753,0.002,2067.3,2067.2,1.95260925]
["bitfinex","ETHUSD",1773344224648,0.002,2067.4,2067.3,0.74324393]
["bitfinex","ETHUSD",1773344224946,0.002,2067.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773344225443,0.002,2067.4,2067.2,1.95260925]
["bitfinex","ETHUSD",1773344226426,0.002,2067.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773344227416,0.002,2067.4,2067.2,1.95260925]
["bitfinex","ETHUSD",1773344227625,0.002,2067.4,2067.3,0.74324393]
["bitfinex","ETHUSD",1773344229424,0.002,2067.5,2067.3,1.95251963]
["bitfinex","ETHUSD",1773344229925,0.002,2067.5,2067.4,0.74324393]
["bitfinex","ETHUSD",1773344231020,0.74734865,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344232539,0.74534865,2067.3,2066.7,1.22172601]
["bitfinex","ETHUSD",1773344232730,0.74534865,2067.3,2066.7,1.96496994]
["bitfinex","ETHUSD",1773344232928,0.002,2067.5,2066.8,0.74324393]
["bitfinex","ETHUSD",1773344233641,0.002,2067.5,2067.0,0.74324393]
["bitfinex","ETHUSD",1773344234913,0.002,2067.8,2067.3,0.74324393]
["bitfinex","ETHUSD",1773344235534,0.002,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773344235740,0.74734865,2067.8,2067.3,1.95251783]
["bitfinex","ETHUSD",1773344237448,0.002,2067.8,2067.4,0.74324393]
["bitfinex","ETHUSD",1773344237629,0.002,2067.8,2067.4,1.952444]
["bitfinex","ETHUSD",1773344238415,0.002,2067.8,2067.4,1.95245725]
["bitfinex","ETHUSD",1773344238611,0.002,2067.8,2067.5,0.74324393]
["bitfinex","ETHUSD",1773344238816,0.0120907,2068.2,2067.6,0.74324393]
["bitfinex","ETHUSD",1773344239886,0.0120907,2068.2,2067.8,0.74324393]
["bitfinex","ETHUSD",1773344241342,0.002,2068.0,2067.8,0.74324393]
["bitfinex","ETHUSD",1773344241986,0.002,2068.0,2067.9,1.88587209]
["bitfinex","ETHUSD",1773344242983,0.002,2068.0,2067.7,1.88596798]
["bitfinex","ETHUSD",1773344243137,0.002,2068.0,2067.7,1.20905183]
["bitfinex","ETHUSD",1773344243471,0.002,2068.0,2067.7,1.88596798]
["bitfinex","ETHUSD",1773344243846,0.002,2068.0,2067.8,0.67691615]
["bitfinex","ETHUSD",1773344244936,0.002,2068.0,2067.5,0.67691615]
["bitfinex","ETHUSD",1773344245966,0.002,2068.0,2067.6,1.88604751]
["bitfinex","ETHUSD",1773344246361,0.002,2068.0,2067.7,0.67691615]
["bitfinex","ETHUSD",1773344246944,0.002,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344247369,0.002,2068.0,2067.6,1.07536055]
["bitfinex","ETHUSD",1773344247580,0.67531114,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344247740,0.67531114,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344247940,0.67531114,2067.8,2067.2,1.22144959]
["bitfinex","ETHUSD",1773344248137,0.67531114,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344248645,1.475,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344248845,1.475,2067.5,2067.2,1.2214561]
["bitfinex","ETHUSD",1773344249063,2.15031114,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773344249270,0.67531114,2067.4,2066.9,1.21053338]
["bitfinex","ETHUSD",1773344249955,1.475,2067.5,2066.9,1.88744953]
["bitfinex","ETHUSD",1773344250368,1.20924833,2067.4,2066.9,1.88744953]
["bitfinex","ETHUSD",1773344250574,0.67531114,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773344250962,0.67531114,2067.3,2066.9,1.21053048]
["bitfinex","ETHUSD",1773344251140,0.67531114,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773344251483,0.67531114,2067.3,2066.9,1.21054076]
["bitfinex","ETHUSD",1773344252542,0.67531114,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773344253058,3.35953853,2067.5,2066.9,0.67791615]
["bitfinex","ETHUSD",1773344253373,1.475,2067.5,2066.9,0.67791615]
["bitfinex","ETHUSD",1773344253577,0.01209372,2067.7,2067.0,0.67691615]
["bitfinex","ETHUSD",1773344253968,0.01209372,2067.7,2067.2,0.67691615]
["bitfinex","ETHUSD",1773344254571,0.01209372,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773344254572,1.89647868,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773344254746,1.89647868,2067.7,2067.1,1.21042383]
["bitfinex","ETHUSD",1773344255475,0.68740486,2067.7,2067.1,1.88733998]
["bitfinex","ETHUSD",1773344257880,2.16340486,2067.7,2067.1,1.88733998]
["bitfinex","ETHUSD",1773344259788,0.67531114,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773344260091,1.48809372,2067.7,2066.9,1.21052771]
["bitfinex","ETHUSD",1773344260092,0.67531114,2067.4,2066.9,1.21052771]
["bitfinex","ETHUSD",1773344260858,0.67531114,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773344261054,0.67531114,2067.4,2066.9,1.21053764]
["bitfinex","ETHUSD",1773344261291,0.67531114,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773344261462,0.67531114,2067.4,2066.9,1.21053572]
["bitfinex","ETHUSD",1773344262092,0.67531114,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773344262279,0.67531114,2067.4,2066.9,0.67791615]
["bitfinex","ETHUSD",1773344262808,0.63247348,2067.6,2066.9,0.67791615]
["bitfinex","ETHUSD",1773344263285,0.63247348,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1773344264586,6.30416835,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1773344264773,0.63247348,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773344265500,0.63247348,2067.5,2066.9,0.66695909]
["bitfinex","ETHUSD",1773344265665,0.63247348,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344265868,0.63447348,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344266276,0.002,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773344266690,0.002,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773344269695,1.21094519,2068.0,2067.3,0.66595909]
["bitfinex","ETHUSD",1773344269696,0.63447348,2068.0,2067.3,0.66595909]
["bitfinex","ETHUSD",1773344269904,0.002,2068.0,2067.4,0.66595909]
["bitfinex","ETHUSD",1773344272001,0.002,2068.0,2067.5,1.87266968]
["bitfinex","ETHUSD",1773344274998,0.002,2068.0,2067.6,0.66347984]
["bitfinex","ETHUSD",1773344275182,0.002,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344275183,0.65072411,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344275383,0.65072411,2068.0,2067.4,1.20921245]
["bitfinex","ETHUSD",1773344275685,0.65072411,2068.0,2067.2,1.88490877]
["bitfinex","ETHUSD",1773344276292,0.002,2068.0,2067.4,0.66347984]
["bitfinex","ETHUSD",1773344278414,0.002,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773344278916,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773344281209,0.002,2067.8,2067.6,0.66447984]
["bitfinex","ETHUSD",1773344281616,0.002,2067.8,2067.6,0.04936525]
["bitfinex","ETHUSD",1773344282514,0.002,2067.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344282736,0.002,2067.8,2067.6,0.04936525]
["bitfinex","ETHUSD",1773344282905,0.65072411,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773344283434,0.65072411,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773344286622,0.002,2067.8,2067.4,0.66447984]
["bitfinex","ETHUSD",1773344286819,0.65072411,2068.0,2067.5,1.87266968]
["bitfinex","ETHUSD",1773344287019,0.002,2068.0,2067.6,0.66347984]
["bitfinex","ETHUSD",1773344288930,0.002,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344289301,0.65072411,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344289723,0.65072411,2068.0,2067.5,4.83661707]
["bitfinex","ETHUSD",1773344291524,0.65072411,2068.0,2067.5,5.50009691]
["bitfinex","ETHUSD",1773344291727,0.65072411,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773344292023,0.64872411,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773344293604,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773344293923,0.65072411,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773344294829,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773344296728,0.65072411,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773344299128,0.65072411,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773344299527,0.002,2067.8,2067.4,0.66447984]
["bitfinex","ETHUSD",1773344299717,0.002,2068.0,2067.5,0.66347984]
["bitfinex","ETHUSD",1773344300098,0.65072411,2068.0,2067.5,0.66347984]
["bitfinex","ETHUSD",1773344301308,0.65072411,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344301830,0.002,2068.0,2067.7,0.63991554]
["bitfinex","ETHUSD",1773344302009,0.6371536,2068.2,2067.7,0.63991554]
["bitfinex","ETHUSD",1773344302010,0.0140907,2068.2,2067.7,0.63991554]
["bitfinex","ETHUSD",1773344302900,0.0140907,2068.2,2067.9,0.63991554]
["bitfinex","ETHUSD",1773344303301,0.01208767,2068.7,2068.2,0.63991554]
["bitfinex","ETHUSD",1773344305302,0.002,2068.3,2068.2,0.63991554]
["bitfinex","ETHUSD",1773344305508,0.01208767,2068.7,2068.3,0.63991554]
["bitfinex","ETHUSD",1773344307544,0.01208767,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773344308249,0.01208767,2068.7,2068.4,1.84857924]
["bitfinex","ETHUSD",1773344309621,0.6230629,2069.2,2068.5,0.63991554]
["bitfinex","ETHUSD",1773344311732,0.6230629,2069.2,2068.6,1.84846238]
["bitfinex","ETHUSD",1773344312454,0.6230629,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773344312617,0.6230629,2069.1,2068.5,1.2085656]
["bitfinex","ETHUSD",1773344313254,0.6230629,2069.1,2068.5,1.84848114]
["bitfinex","ETHUSD",1773344314752,0.6230629,2069.1,2068.6,0.63991554]
["bitfinex","ETHUSD",1773344315936,0.6230629,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344316727,0.002,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344317351,0.002,2068.9,2068.7,1.84840396]
["bitfinex","ETHUSD",1773344319828,0.002,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344320060,0.6250629,2068.9,2068.5,1.8484862]
["bitfinex","ETHUSD",1773344320358,0.6250629,2068.9,2068.2,1.22081959]
["bitfinex","ETHUSD",1773344320653,0.6230629,2068.7,2068.2,0.01208767]
["bitfinex","ETHUSD",1773344320821,0.6230629,2068.5,2068.2,0.01208767]
["bitfinex","ETHUSD",1773344321560,0.6230629,2068.5,2067.8,4.83594398]
["bitfinex","ETHUSD",1773344321743,0.6230629,2068.5,2067.7,1.22214844]
["bitfinex","ETHUSD",1773344322453,0.57745645,2068.4,2067.7,1.22214844]
["bitfinex","ETHUSD",1773344323233,0.57745645,2068.3,2067.7,0.0130907]
["bitfinex","ETHUSD",1773344323551,2.59698723,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1773344323552,0.57745645,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773344323860,2.59698723,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773344323861,0.57745645,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773344326439,0.57745645,2067.7,2067.2,1.22245438]
["bitfinex","ETHUSD",1773344326846,0.57745645,2067.7,2067.2,0.01309372]
["bitfinex","ETHUSD",1773344327463,0.57745645,2067.7,2067.2,1.22245134]
["bitfinex","ETHUSD",1773344328050,0.57745645,2067.6,2067.2,0.01309372]
["bitfinex","ETHUSD",1773344328453,0.57745645,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773344328653,0.57745645,2067.5,2067.0,1.20944576]
["bitfinex","ETHUSD",1773344329230,4.83578286,2068.0,2067.1,0.62355915]
["bitfinex","ETHUSD",1773344329231,0.57745645,2068.0,2067.1,0.62355915]
["bitfinex","ETHUSD",1773344329459,0.57745645,2068.0,2067.2,1.83292447]
["bitfinex","ETHUSD",1773344329965,0.57745645,2067.9,2067.2,1.83292447]
["bitfinex","ETHUSD",1773344331160,0.57745645,2067.9,2067.3,0.60747161]
["bitfinex","ETHUSD",1773344331339,0.01209372,2067.7,2067.3,0.60747161]
["bitfinex","ETHUSD",1773344331863,0.01209372,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773344333439,0.58445623,2068.1,2067.5,0.60747161]
["bitfinex","ETHUSD",1773344333838,0.58445623,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344335453,0.58445623,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344335965,0.58445623,2068.0,2067.4,1.81671994]
["bitfinex","ETHUSD",1773344338761,0.58445623,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773344339145,0.58445623,2068.0,2067.3,1.20926365]
["bitfinex","ETHUSD",1773344340073,0.58445623,2068.0,2067.4,0.60747161]
["bitfinex","ETHUSD",1773344340247,0.58445623,2068.0,2067.5,1.81666145]
["bitfinex","ETHUSD",1773344340447,0.58445623,2068.0,2067.5,1.86490979]
["bitfinex","ETHUSD",1773344341078,0.002,2067.8,2067.5,1.86490979]
["bitfinex","ETHUSD",1773344341572,0.002,2068.0,2067.6,0.60747161]
["bitfinex","ETHUSD",1773344342447,0.002,2068.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1773344343175,0.002,2068.0,2067.7,1.25727237]
["bitfinex","ETHUSD",1773344343378,0.002,2068.0,2067.7,1.2090287]
["bitfinex","ETHUSD",1773344346359,0.002,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344346360,0.58645623,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773344346964,0.58645623,2068.0,2067.5,1.81666145]
["bitfinex","ETHUSD",1773344348589,0.002,2068.0,2067.6,0.60747161]
["bitfinex","ETHUSD",1773344348891,0.002,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344349474,0.58645623,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344349783,0.58445623,2068.1,2067.7,1.81654449]
["bitfinex","ETHUSD",1773344351216,0.0120907,2068.2,2067.8,0.60747161]
["bitfinex","ETHUSD",1773344352372,0.002,2068.3,2067.9,2.59698723]
["bitfinex","ETHUSD",1773344352571,0.002,2068.3,2068.0,0.60747161]
["bitfinex","ETHUSD",1773344353301,0.002,2068.3,2068.1,1.81631064]
["bitfinex","ETHUSD",1773344353869,0.58445623,2068.6,2068.2,0.60747161]
["bitfinex","ETHUSD",1773344354679,0.58645623,2068.6,2068.2,0.60747161]
["bitfinex","ETHUSD",1773344355372,0.58645623,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773344355574,0.002,2068.6,2068.3,1.81619374]
["bitfinex","ETHUSD",1773344355793,0.002,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773344356095,0.002,2068.6,2068.4,0.60747161]
["bitfinex","ETHUSD",1773344356700,0.002,2068.6,2068.2,1.81620998]
["bitfinex","ETHUSD",1773344357895,0.58645623,2068.6,2068.2,1.81620998]
["bitfinex","ETHUSD",1773344358083,0.002,2068.6,2068.3,0.60747161]
["bitfinex","ETHUSD",1773344358473,0.002,2068.6,2068.2,1.20873837]
["bitfinex","ETHUSD",1773344358796,0.002,2068.6,2068.2,1.81620998]
["bitfinex","ETHUSD",1773344359390,0.002,2068.6,2068.3,0.60747161]
["bitfinex","ETHUSD",1773344359885,0.002,2068.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1773344360102,0.5965439,2068.7,2068.5,0.60747161]
["bitfinex","ETHUSD",1773344360103,1e-08,2068.7,2068.5,0.60747161]
["bitfinex","ETHUSD",1773344361211,1e-08,2068.7,2068.1,0.54581856]
["bitfinex","ETHUSD",1773344361212,0.5651696,2068.7,2068.1,0.54581856]
["bitfinex","ETHUSD",1773344361503,0.5651696,2068.7,2068.2,0.01783259]
["bitfinex","ETHUSD",1773344361699,0.5651696,2068.7,2068.1,0.56365115]
["bitfinex","ETHUSD",1773344361892,0.5651696,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773344363296,0.5651696,2068.7,2068.3,0.54581856]
["bitfinex","ETHUSD",1773344363297,1e-08,2068.7,2068.3,0.54581856]
["bitfinex","ETHUSD",1773344364407,1e-08,2068.7,2068.5,0.54581856]
["bitfinex","ETHUSD",1773344365580,0.56716959,2069.1,2068.6,0.54581856]
["bitfinex","ETHUSD",1773344366403,0.56716959,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344368678,0.002,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344369703,0.002,2069.0,2068.7,1.75430698]
["bitfinex","ETHUSD",1773344373413,0.56716959,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344374790,0.002,2069.0,2068.7,1.75430698]
["bitfinex","ETHUSD",1773344375189,0.002,2069.0,2068.8,0.01790425]
["bitfinex","ETHUSD",1773344375689,0.56716959,2069.0,2068.8,1.20838519]
["bitfinex","ETHUSD",1773344376612,0.56516959,2069.2,2068.8,1.20838519]
["bitfinex","ETHUSD",1773344378091,0.56516959,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773344378092,0.56516959,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773344378701,0.56516959,2069.0,2068.5,1.20959494]
["bitfinex","ETHUSD",1773344379804,0.56516959,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773344380202,0.56516959,2068.9,2068.3,1.20967453]
["bitfinex","ETHUSD",1773344380717,0.56516959,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773344381016,0.56516959,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773344381222,0.56516959,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773344381416,2.01416959,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773344381917,0.56516959,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773344382122,2.01416959,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773344386437,2.01416959,2068.6,2068.2,0.01308767]
["bitfinex","ETHUSD",1773344386438,0.57959563,2068.5,2068.2,0.01308767]
["bitfinex","ETHUSD",1773344386742,0.57959563,2068.5,2068.1,1.20881553]
["bitfinex","ETHUSD",1773344387109,1.449,2068.6,2068.2,0.56500182]
["bitfinex","ETHUSD",1773344387309,2.02859563,2068.6,2068.2,0.56500182]
["bitfinex","ETHUSD",1773344387844,0.57959563,2068.5,2068.1,1.20881553]
["bitfinex","ETHUSD",1773344388342,0.57959563,2068.5,2068.1,1.77381735]
["bitfinex","ETHUSD",1773344391251,0.01208767,2068.7,2068.2,0.56532904]
["bitfinex","ETHUSD",1773344393453,0.01208767,2068.7,2068.4,0.56532904]
["bitfinex","ETHUSD",1773344395132,0.01208767,2068.7,2068.4,0.56632904]
["bitfinex","ETHUSD",1773344395335,0.002,2068.5,2068.4,0.56632904]
["bitfinex","ETHUSD",1773344395530,0.01208767,2068.7,2068.6,0.56532904]
["bitfinex","ETHUSD",1773344395730,0.01408767,2068.7,2068.6,0.56532904]
["bitfinex","ETHUSD",1773344397239,0.01408767,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773344397444,0.56355917,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773344397954,0.01408767,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773344399147,0.01408767,2068.7,2068.5,1.7739343]
["bitfinex","ETHUSD",1773344399330,0.01408767,2068.7,2068.6,0.56532904]
["bitfinex","ETHUSD",1773344399837,0.01408767,2068.7,2068.6,1.77387588]
["bitfinex","ETHUSD",1773344401448,0.56355917,2068.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773344401635,0.56355917,2068.7,2068.5,1.20856267]
["bitfinex","ETHUSD",1773344402447,0.56355917,2068.7,2068.4,0.56632904]
["bitfinex","ETHUSD",1773344402659,0.01408767,2068.7,2068.4,0.56632904]
["bitfinex","ETHUSD",1773344402828,0.56355917,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773344403147,0.5494715,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773344403318,0.5494715,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773344403659,0.5494715,2068.4,2068.0,1.20989051]
["bitfinex","ETHUSD",1773344404453,0.5494715,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773344404859,1.22260314,2068.7,2068.0,0.56632904]
["bitfinex","ETHUSD",1773344405160,0.5494715,2068.5,2068.0,0.56632904]
["bitfinex","ETHUSD",1773344406152,0.5494715,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773344406855,0.5494715,2068.5,2068.0,1.20989748]
["bitfinex","ETHUSD",1773344407430,1.9964715,2068.6,2068.1,0.56532904]
["bitfinex","ETHUSD",1773344407630,0.5494715,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773344407870,0.002,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773344408734,0.5514715,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773344409361,0.5514715,2068.4,2068.0,1.20989748]
["bitfinex","ETHUSD",1773344410944,0.5514715,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773344413962,0.5494715,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773344414162,0.5494715,2068.3,2067.7,1.78745564]
["bitfinex","ETHUSD",1773344415348,0.5494715,2068.3,2067.7,0.0130907]
["bitfinex","ETHUSD",1773344415558,0.5494715,2068.1,2067.7,0.0130907]
["bitfinex","ETHUSD",1773344415761,0.5494715,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773344416295,0.5494715,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773344416562,0.5494715,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773344417148,0.5494715,2067.9,2067.4,1.2102044]
["bitfinex","ETHUSD",1773344417358,0.5494715,2067.9,2067.5,0.56532904]
["bitfinex","ETHUSD",1773344417573,1.449,2068.2,2067.7,0.56532904]
["bitfinex","ETHUSD",1773344417940,1.9984715,2068.2,2067.7,0.56532904]
["bitfinex","ETHUSD",1773344418569,0.5494715,2068.2,2067.7,0.56532904]
["bitfinex","ETHUSD",1773344419276,0.5514715,2068.4,2067.7,0.56532904]
["bitfinex","ETHUSD",1773344419635,0.5514715,2068.4,2067.8,1.77434345]
["bitfinex","ETHUSD",1773344421560,0.5099977,2068.3,2067.7,4.83605764]
["bitfinex","ETHUSD",1773344421883,0.0140907,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773344422259,0.5240884,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773344422756,0.0140907,2068.2,2067.8,0.51760592]
["bitfinex","ETHUSD",1773344425189,0.0140907,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773344426361,0.5240884,2068.2,2067.8,1.20996561]
["bitfinex","ETHUSD",1773344427385,1.451,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773344429189,1.451,2068.1,2067.8,0.51760592]
["bitfinex","ETHUSD",1773344430195,0.0140907,2068.2,2068.0,0.51660592]
["bitfinex","ETHUSD",1773344430769,0.0140907,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773344431170,0.002,2068.4,2068.0,0.51660592]
["bitfinex","ETHUSD",1773344431688,0.002,2068.4,2068.1,0.51660592]
["bitfinex","ETHUSD",1773344432285,0.002,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773344434272,0.5119977,2068.4,2067.8,1.20996528]
["bitfinex","ETHUSD",1773344435705,0.5119977,2068.4,2067.8,1.7265712]
["bitfinex","ETHUSD",1773344435908,0.5119977,2068.4,2067.9,0.51660592]
["bitfinex","ETHUSD",1773344436066,0.002,2068.4,2067.9,0.51660592]
["bitfinex","ETHUSD",1773344436491,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773344436662,0.002,2068.4,2068.0,1.7255034]
["bitfinex","ETHUSD",1773344439799,0.002,2068.4,2068.1,0.51660592]
["bitfinex","ETHUSD",1773344441096,0.002,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773344441469,0.002,2068.4,2068.1,1.72540405]
["bitfinex","ETHUSD",1773344441970,0.5119977,2068.4,2068.1,1.20879813]
["bitfinex","ETHUSD",1773344442173,0.5119977,2068.4,2067.9,1.7255482]
["bitfinex","ETHUSD",1773344444905,0.5119977,2068.4,2067.8,4.83704588]
["bitfinex","ETHUSD",1773344444906,0.51676489,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773344445104,0.51676489,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773344445306,0.51676489,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344445602,0.51676489,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773344445774,1.452,2067.8,2067.5,0.52206317]
["bitfinex","ETHUSD",1773344446108,1.452,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773344446879,0.51676489,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773344447382,0.51676489,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773344448110,0.51676489,2067.7,2067.0,1.21043745]
["bitfinex","ETHUSD",1773344448272,0.51676489,2067.7,2067.0,1.73150062]
["bitfinex","ETHUSD",1773344448704,0.51676489,2067.7,2067.0,1.21043745]
["bitfinex","ETHUSD",1773344449483,0.51676489,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773344451214,0.51737606,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773344451580,0.51737606,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773344451897,1.96337606,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773344452080,0.51737606,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773344452694,0.51737606,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773344453019,0.51737606,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773344453309,0.51737606,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773344453610,0.51737606,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773344453912,0.51737606,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773344454104,0.51737606,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773344454406,1.96537606,2066.6,2066.1,1.21098023]
["bitfinex","ETHUSD",1773344454584,1.96537606,2066.6,2066.1,1.69816185]
["bitfinex","ETHUSD",1773344455908,1.448,2066.6,2066.2,0.48718162]
["bitfinex","ETHUSD",1773344457509,0.51737606,2066.8,2066.2,0.48718162]
["bitfinex","ETHUSD",1773344457809,0.51737606,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773344458008,0.51737606,2066.6,2066.2,0.48718162]
["bitfinex","ETHUSD",1773344458199,0.51737606,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773344458385,0.51737606,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773344458585,0.51737606,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773344459013,0.51737606,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773344459896,0.51737606,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773344460109,0.51737606,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773344460279,0.51737606,2066.6,2066.0,0.48718162]
["bitfinex","ETHUSD",1773344460911,0.51737606,2066.6,2065.9,1.21112218]
["bitfinex","ETHUSD",1773344461109,0.51737606,2066.6,2066.0,0.48718162]
["bitfinex","ETHUSD",1773344461281,1.452,2066.5,2066.0,0.48718162]
["bitfinex","ETHUSD",1773344462081,1.452,2066.5,2066.1,1.69719081]
["bitfinex","ETHUSD",1773344462283,0.51737606,2066.7,2066.2,0.48718162]
["bitfinex","ETHUSD",1773344462602,1.452,2066.9,2066.2,0.48718162]
["bitfinex","ETHUSD",1773344462803,1.453,2067.0,2066.3,0.48718162]
["bitfinex","ETHUSD",1773344463730,1.453,2067.0,2066.4,0.48718162]
["bitfinex","ETHUSD",1773344464085,1.453,2067.0,2066.6,0.48718162]
["bitfinex","ETHUSD",1773344466214,0.01209674,2067.2,2066.7,1.69683952]
["bitfinex","ETHUSD",1773344466401,1.221472,2067.2,2066.7,1.69683952]
["bitfinex","ETHUSD",1773344466598,0.51737606,2067.1,2066.6,1.2096696]
["bitfinex","ETHUSD",1773344467309,0.51737606,2067.1,2066.5,1.69693559]
["bitfinex","ETHUSD",1773344467912,1.46509674,2067.2,2066.6,0.48718162]
["bitfinex","ETHUSD",1773344468106,1.46509674,2067.2,2066.7,1.69683952]
["bitfinex","ETHUSD",1773344468517,0.01209674,2067.2,2066.7,1.69683952]
["bitfinex","ETHUSD",1773344468891,0.01209674,2067.2,2066.8,0.48718162]
["bitfinex","ETHUSD",1773344469894,1.97337606,2067.6,2066.9,0.48718162]
["bitfinex","ETHUSD",1773344470295,0.002,2067.6,2067.1,0.48718162]
["bitfinex","ETHUSD",1773344471622,0.002,2067.2,2067.1,0.48718162]
["bitfinex","ETHUSD",1773344471819,0.002,2067.6,2067.1,0.48718162]
["bitfinex","ETHUSD",1773344472120,0.002,2067.5,2067.1,0.48718162]
["bitfinex","ETHUSD",1773344472422,0.002,2067.5,2067.3,0.48718162]
["bitfinex","ETHUSD",1773344473727,0.002,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773344473898,0.002,2067.5,2067.1,1.69655795]
["bitfinex","ETHUSD",1773344474397,0.002,2067.5,2066.8,4.83836974]
["bitfinex","ETHUSD",1773344474398,0.51937606,2067.5,2066.9,0.48718162]
["bitfinex","ETHUSD",1773344476030,0.002,2067.5,2066.9,0.48718162]
["bitfinex","ETHUSD",1773344476541,0.002,2067.5,2067.0,1.69666396]
["bitfinex","ETHUSD",1773344476714,0.51937606,2067.5,2066.9,1.20949236]
["bitfinex","ETHUSD",1773344477232,0.002,2067.5,2067.0,0.48718162]
["bitfinex","ETHUSD",1773344478014,0.002,2067.5,2066.9,1.20949236]
["bitfinex","ETHUSD",1773344478015,0.51937606,2067.5,2066.9,1.20949236]
["bitfinex","ETHUSD",1773344478404,0.51937606,2067.5,2066.8,1.69674532]
["bitfinex","ETHUSD",1773344478618,0.51737606,2067.3,2066.8,1.69674532]
["bitfinex","ETHUSD",1773344480440,0.51737606,2067.3,2066.7,1.22172116]
["bitfinex","ETHUSD",1773344480648,0.50772412,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344481234,0.50772412,2067.1,2066.7,1.22175219]
["bitfinex","ETHUSD",1773344481619,0.50772412,2067.3,2066.7,1.74198929]
["bitfinex","ETHUSD",1773344481821,0.50772412,2067.3,2066.8,0.5202371]
["bitfinex","ETHUSD",1773344482236,1.71896064,2067.5,2066.8,0.5202371]
["bitfinex","ETHUSD",1773344482455,0.50772412,2067.4,2066.8,0.5202371]
["bitfinex","ETHUSD",1773344482610,0.50772412,2067.3,2066.8,0.5202371]
["bitfinex","ETHUSD",1773344482966,0.50772412,2067.3,2066.7,1.22171016]
["bitfinex","ETHUSD",1773344483110,0.50772412,2067.3,2066.7,1.74194726]
["bitfinex","ETHUSD",1773344483312,0.002,2067.1,2066.8,0.5202371]
["bitfinex","ETHUSD",1773344483772,0.002,2067.3,2067.0,0.5202371]
["bitfinex","ETHUSD",1773344484833,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773344485776,0.50972412,2067.3,2066.8,5.35851936]
["bitfinex","ETHUSD",1773344486112,0.50972412,2067.3,2066.8,1.72983648]
["bitfinex","ETHUSD",1773344486319,0.50972412,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773344487437,0.50972412,2067.3,2066.7,1.74194701]
["bitfinex","ETHUSD",1773344488017,0.50772412,2067.2,2066.7,1.22170991]
["bitfinex","ETHUSD",1773344488541,0.50772412,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773344489044,0.50772412,2067.0,2066.4,1.20981308]
["bitfinex","ETHUSD",1773344489262,0.50772412,2066.8,2066.2,0.01309977]
["bitfinex","ETHUSD",1773344489730,0.65720911,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1773344489929,0.50772412,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773344491249,0.50772412,2066.6,2066.0,0.5212371]
["bitfinex","ETHUSD",1773344491621,0.50772412,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773344493121,0.50772412,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773344494844,2.60410891,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773344495053,0.50772412,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773344495257,1.71748978,2066.6,2066.0,0.5212371]
["bitfinex","ETHUSD",1773344495452,1.458,2066.4,2066.0,0.5212371]
["bitfinex","ETHUSD",1773344495761,0.50772412,2066.6,2066.0,0.5212371]
["bitfinex","ETHUSD",1773344495936,1.458,2066.6,2066.0,0.5212371]
["bitfinex","ETHUSD",1773344497158,1.458,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773344497340,1.458,2066.6,2066.3,0.5202371]
["bitfinex","ETHUSD",1773344499660,1.458,2066.6,2066.4,1.73007062]
["bitfinex","ETHUSD",1773344499863,1.24944041,2066.6,2066.4,1.73007062]
["bitfinex","ETHUSD",1773344505769,0.49259108,2067.1,2066.5,0.4824091]
["bitfinex","ETHUSD",1773344505971,2.66643993,2067.1,2066.5,0.4824091]
["bitfinex","ETHUSD",1773344506173,0.49259108,2067.0,2066.5,0.4824091]
["bitfinex","ETHUSD",1773344507060,0.002,2066.6,2066.5,0.4824091]
["bitfinex","ETHUSD",1773344507375,0.002,2066.9,2066.5,0.4824091]
["bitfinex","ETHUSD",1773344508574,0.49459108,2066.9,2066.3,0.4824091]
["bitfinex","ETHUSD",1773344510455,0.49459108,2066.9,2066.2,4.8407736]
["bitfinex","ETHUSD",1773344510970,0.49459108,2066.9,2066.2,5.3237485]
["bitfinex","ETHUSD",1773344511268,0.49459108,2066.9,2066.2,5.33584827]
["bitfinex","ETHUSD",1773344511442,0.49459108,2066.9,2066.3,0.4829749]
["bitfinex","ETHUSD",1773344512472,0.002,2066.9,2066.4,0.4829749]
["bitfinex","ETHUSD",1773344512647,0.002,2066.9,2066.6,0.4829749]
["bitfinex","ETHUSD",1773344514769,0.002,2066.9,2066.7,1.6926328]
["bitfinex","ETHUSD",1773344515971,0.002,2066.9,2066.8,0.4829749]
["bitfinex","ETHUSD",1773344516154,1.46709674,2067.2,2066.8,0.4829749]
["bitfinex","ETHUSD",1773344516473,0.49508104,2067.2,2066.8,0.4829749]
["bitfinex","ETHUSD",1773344516874,0.01209674,2067.2,2067.0,0.4829749]
["bitfinex","ETHUSD",1773344517261,0.002,2067.3,2067.0,0.4829749]
["bitfinex","ETHUSD",1773344517451,0.002,2067.5,2067.0,0.4829749]
["bitfinex","ETHUSD",1773344518772,0.002,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773344518969,0.002,2067.5,2067.1,1.69239873]
["bitfinex","ETHUSD",1773344519269,0.002,2067.3,2067.1,1.69239873]
["bitfinex","ETHUSD",1773344520657,0.002,2067.3,2067.2,0.4829749]
["bitfinex","ETHUSD",1773344520869,0.002,2067.5,2067.3,1.69228172]
["bitfinex","ETHUSD",1773344521544,0.002,2067.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1773344522673,0.002,2067.5,2067.3,1.69228172]
["bitfinex","ETHUSD",1773344522870,0.002,2067.5,2067.4,0.4829749]
["bitfinex","ETHUSD",1773344523268,0.002,2067.5,2067.2,0.4829749]
["bitfinex","ETHUSD",1773344524747,0.002,2067.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1773344525781,0.002,2067.5,2067.3,1.69228172]
["bitfinex","ETHUSD",1773344527179,0.002,2067.6,2067.4,0.4829749]
["bitfinex","ETHUSD",1773344527755,0.002,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1773344528073,0.4849843,2067.6,2067.3,1.20928644]
["bitfinex","ETHUSD",1773344530060,0.4849843,2067.6,2066.9,0.4829749]
["bitfinex","ETHUSD",1773344530259,0.002,2067.6,2067.1,0.4829749]
["bitfinex","ETHUSD",1773344530464,0.01209372,2067.7,2067.5,0.4829749]
["bitfinex","ETHUSD",1773344530659,0.01209372,2067.7,2067.5,0.4839749]
["bitfinex","ETHUSD",1773344531197,0.01209372,2067.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1773344532401,0.01209372,2067.7,2067.5,1.69311601]
["bitfinex","ETHUSD",1773344537299,0.002,2067.8,2067.6,0.4829749]
["bitfinex","ETHUSD",1773344537593,0.002,2067.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773344538171,0.002,2068.1,2067.8,0.4829749]
["bitfinex","ETHUSD",1773344538366,0.497075,2068.2,2067.8,0.4829749]
["bitfinex","ETHUSD",1773344538871,0.497075,2068.2,2067.7,1.69204778]
["bitfinex","ETHUSD",1773344539099,0.4829843,2068.1,2067.6,1.20909916]
["bitfinex","ETHUSD",1773344539268,1.03989056,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773344539468,0.4829843,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344539870,0.4829843,2067.9,2067.5,0.4839749]
["bitfinex","ETHUSD",1773344541700,0.4829843,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344541874,0.47728291,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773344542074,0.47728291,2067.9,2067.5,1.21018894]
["bitfinex","ETHUSD",1773344543404,0.47728291,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773344543599,0.47928291,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773344544308,0.47728291,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1773344544605,0.47728291,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773344545907,0.47728291,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773344546817,0.47728291,2067.8,2067.3,0.48104588]
["bitfinex","ETHUSD",1773344548493,0.47728291,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773344548494,0.47728291,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773344550607,1.20913136,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773344550810,0.47728291,2067.5,2067.0,1.69048517]
["bitfinex","ETHUSD",1773344550978,0.47728291,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773344551498,0.47728291,2067.3,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344551699,0.47728291,2067.1,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344552693,0.47728291,2067.0,2066.7,0.01309674]
["bitfinex","ETHUSD",1773344553415,0.47728291,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773344553793,0.47728291,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773344554195,0.47728291,2066.9,2066.2,0.01309977]
["bitfinex","ETHUSD",1773344554391,0.47728291,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1773344554392,0.47728291,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773344554792,0.47728291,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773344554993,0.47728291,2066.6,2066.0,0.48104588]
["bitfinex","ETHUSD",1773344555894,0.47728291,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773344556201,0.47728291,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773344559425,1.93538268,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773344560429,1.45809977,2066.7,2066.4,0.48104588]
["bitfinex","ETHUSD",1773344561726,1.93937965,2067.2,2066.6,0.48004588]
["bitfinex","ETHUSD",1773344562934,1.46209674,2067.2,2066.6,0.48004588]
["bitfinex","ETHUSD",1773344563837,1.46209674,2067.2,2066.7,1.69170046]
["bitfinex","ETHUSD",1773344566237,1.94233114,2067.2,2066.7,1.69170046]
["bitfinex","ETHUSD",1773344567117,1.94233114,2067.2,2066.8,0.48204256]
["bitfinex","ETHUSD",1773344567738,0.002,2067.1,2066.8,0.48204256]
["bitfinex","ETHUSD",1773344568331,0.002,2067.1,2066.8,1.69162289]
["bitfinex","ETHUSD",1773344569240,0.002,2067.1,2066.8,0.48204256]
["bitfinex","ETHUSD",1773344569419,0.002,2067.1,2066.7,1.20961895]
["bitfinex","ETHUSD",1773344569619,0.002,2067.1,2066.7,1.69166151]
["bitfinex","ETHUSD",1773344570326,0.4822344,2067.1,2066.7,1.69166151]
["bitfinex","ETHUSD",1773344570550,0.4822344,2067.1,2066.7,1.20961895]
["bitfinex","ETHUSD",1773344571521,0.002,2067.1,2066.8,0.50279872]
["bitfinex","ETHUSD",1773344572344,0.46699385,2067.1,2066.6,0.50279872]
["bitfinex","ETHUSD",1773344574649,0.46699385,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773344578654,0.46699385,2067.1,2066.6,5.34163206]
["bitfinex","ETHUSD",1773344578655,0.46699385,2067.1,2066.6,1.71246632]
["bitfinex","ETHUSD",1773344580030,0.46699385,2067.1,2066.7,0.50279872]
["bitfinex","ETHUSD",1773344580232,0.46699385,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773344580434,0.002,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773344580733,0.46699385,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773344580936,0.46699385,2067.0,2066.6,0.50379872]
["bitfinex","ETHUSD",1773344582665,6.87699385,2067.0,2066.6,1.71345946]
["bitfinex","ETHUSD",1773344583063,6.87699385,2067.0,2066.6,1.21066074]
["bitfinex","ETHUSD",1773344583242,6.87699385,2067.0,2066.7,0.50279872]
["bitfinex","ETHUSD",1773344583432,0.46499385,2066.9,2066.6,1.71345946]
["bitfinex","ETHUSD",1773344583635,0.46499385,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773344586766,0.002,2067.0,2066.6,0.50379872]
["bitfinex","ETHUSD",1773344586972,0.46699385,2067.0,2066.6,0.50379872]
["bitfinex","ETHUSD",1773344588368,0.002,2067.0,2066.6,0.50379872]
["bitfinex","ETHUSD",1773344588739,0.002,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773344588937,0.46699385,2067.0,2066.6,0.50379872]
["bitfinex","ETHUSD",1773344589372,0.46699385,2067.0,2066.6,1.71350894]
["bitfinex","ETHUSD",1773344589574,0.46699385,2067.0,2066.6,0.50379872]
["bitfinex","ETHUSD",1773344589862,0.46699385,2067.0,2066.6,1.71351152]
["bitfinex","ETHUSD",1773344591544,6.87699385,2067.0,2066.6,1.71351152]
["bitfinex","ETHUSD",1773344592671,0.46499385,2066.9,2066.6,1.71351152]
["bitfinex","ETHUSD",1773344592968,0.46499385,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773344594970,0.002,2067.0,2066.8,0.50379872]
["bitfinex","ETHUSD",1773344595690,0.002,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773344597469,0.002,2067.0,2066.8,1.7133981]
["bitfinex","ETHUSD",1773344597671,0.002,2067.0,2066.9,0.50279872]
["bitfinex","ETHUSD",1773344598381,0.002,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773344602061,0.47578211,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773344602875,0.002,2067.0,2066.8,0.46124761]
["bitfinex","ETHUSD",1773344603082,0.002,2067.1,2066.9,0.46024761]
["bitfinex","ETHUSD",1773344603405,0.0140907,2068.2,2067.2,0.46024761]
["bitfinex","ETHUSD",1773344603687,0.0140907,2068.2,2068.1,0.46024761]
["bitfinex","ETHUSD",1773344604055,0.79814097,2068.4,2068.1,1.6690308]
["bitfinex","ETHUSD",1773344604260,0.004,2068.3,2068.1,1.6690308]
["bitfinex","ETHUSD",1773344604587,0.79814097,2068.4,2068.1,1.6690308]
["bitfinex","ETHUSD",1773344604771,0.47578211,2068.6,2068.1,1.6690308]
["bitfinex","ETHUSD",1773344604978,0.002,2068.6,2068.2,1.50124757]
["bitfinex","ETHUSD",1773344605578,0.002,2068.6,2068.2,0.46024761]
["bitfinex","ETHUSD",1773344606190,0.002,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773344607092,0.002,2068.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773344608997,0.002,2068.5,2068.0,0.46024761]
["bitfinex","ETHUSD",1773344609168,0.47578211,2068.5,2068.0,0.46024761]
["bitfinex","ETHUSD",1773344609696,0.47578211,2068.5,2067.8,2.34924761]
["bitfinex","ETHUSD",1773344609900,0.47578211,2068.5,2067.9,0.46024761]
["bitfinex","ETHUSD",1773344610111,0.002,2068.5,2067.9,0.46024761]
["bitfinex","ETHUSD",1773344610570,0.002,2068.5,2068.0,1.66914509]
["bitfinex","ETHUSD",1773344612000,0.47578211,2068.5,2068.0,1.66914509]
["bitfinex","ETHUSD",1773344615500,0.47578211,2068.5,2068.1,0.46024761]
["bitfinex","ETHUSD",1773344618695,0.47578211,2068.5,2068.2,1.20978058]
["bitfinex","ETHUSD",1773344619019,0.002,2068.3,2068.2,1.20978058]
["bitfinex","ETHUSD",1773344620500,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773344627506,0.002,2068.6,2068.4,0.46629023]
["bitfinex","ETHUSD",1773344627806,0.46665094,2069.0,2068.2,0.46729023]
["bitfinex","ETHUSD",1773344628107,0.46665094,2068.9,2068.2,0.46729023]
["bitfinex","ETHUSD",1773344629504,0.46665094,2068.9,2068.3,1.67501236]
["bitfinex","ETHUSD",1773344629690,0.46665094,2068.9,2068.4,0.46629023]
["bitfinex","ETHUSD",1773344631778,0.46665094,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1773344632094,0.002,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773344632907,0.47065585,2068.7,2068.4,0.46729023]
["bitfinex","ETHUSD",1773344633109,0.47065585,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773344633410,0.47065585,2068.7,2068.4,1.20964467]
["bitfinex","ETHUSD",1773344633799,0.47065585,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773344634586,0.47065585,2068.7,2068.4,1.20966127]
["bitfinex","ETHUSD",1773344634986,0.47065585,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773344635406,0.47065585,2068.7,2068.4,1.67158017]
["bitfinex","ETHUSD",1773344637713,0.002,2068.7,2068.4,2.710144]
["bitfinex","ETHUSD",1773344638915,0.002,2068.7,2068.5,0.46192106]
["bitfinex","ETHUSD",1773344639413,0.002,2068.7,2068.4,2.24822294]
["bitfinex","ETHUSD",1773344639615,0.002,2068.7,2068.4,2.710144]
["bitfinex","ETHUSD",1773344640515,0.47065585,2068.7,2068.4,2.710144]
["bitfinex","ETHUSD",1773344641615,0.002,2068.7,2068.5,0.46192106]
["bitfinex","ETHUSD",1773344641821,6.87865585,2068.8,2068.5,0.46192106]
["bitfinex","ETHUSD",1773344641993,0.46865585,2068.7,2068.4,1.03956383]
["bitfinex","ETHUSD",1773344642194,0.46865585,2068.7,2068.4,1.20965999]
["bitfinex","ETHUSD",1773344642609,0.46865585,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773344642988,6.41,2068.8,2068.4,0.46292106]
["bitfinex","ETHUSD",1773344643189,6.41,2068.8,2068.5,0.46192106]
["bitfinex","ETHUSD",1773344643390,6.87865585,2068.8,2068.5,0.49258552]
["bitfinex","ETHUSD",1773344643993,6.41,2068.8,2068.5,0.49258552]
["bitfinex","ETHUSD",1773344644414,6.41,2068.8,2068.6,0.03066297]
["bitfinex","ETHUSD",1773344644619,6.41,2068.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344644819,0.002,2068.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344644996,0.002,2068.8,2068.6,1.23916273]
["bitfinex","ETHUSD",1773344645725,0.002,2068.8,2068.6,1.70108379]
["bitfinex","ETHUSD",1773344646428,0.002,2068.8,2068.6,1.70110951]
["bitfinex","ETHUSD",1773344648325,0.47065585,2069.1,2068.7,0.46192106]
["bitfinex","ETHUSD",1773344649321,0.47065585,2069.1,2068.8,1.67035106]
["bitfinex","ETHUSD",1773344650029,0.47065585,2069.1,2068.3,1.897]
["bitfinex","ETHUSD",1773344650030,1.60379652,2068.4,2068.1,1.2087951]
["bitfinex","ETHUSD",1773344650213,0.46865585,2068.9,2068.2,0.92384212]
["bitfinex","ETHUSD",1773344650412,0.46865585,2068.9,2068.3,0.46192106]
["bitfinex","ETHUSD",1773344651209,0.46865585,2068.9,2068.5,0.46192106]
["bitfinex","ETHUSD",1773344651409,0.46865585,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773344656307,0.46865585,2068.9,2068.6,1.6704679]
["bitfinex","ETHUSD",1773344656553,0.01208767,2068.7,2068.6,1.6704679]
["bitfinex","ETHUSD",1773344656732,3.02e-06,2068.7,2068.6,1.6704679]
["bitfinex","ETHUSD",1773344657222,0.46865585,2069.1,2068.7,0.46192106]
["bitfinex","ETHUSD",1773344657527,0.46865585,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1773344657712,0.46865585,2069.1,2068.7,2.13229422]
["bitfinex","ETHUSD",1773344658114,0.002,2068.9,2068.7,2.13229422]
["bitfinex","ETHUSD",1773344658624,0.47065585,2068.9,2068.7,1.67039594]
["bitfinex","ETHUSD",1773344658823,0.47065585,2068.9,2068.7,0.46192106]
["bitfinex","ETHUSD",1773344659030,0.47065585,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773344661836,1.04056383,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773344661837,0.002,2069.2,2068.8,0.62674784]
["bitfinex","ETHUSD",1773344662012,0.61004411,2069.2,2068.8,0.62674784]
["bitfinex","ETHUSD",1773344662211,0.61004411,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344662511,0.61004411,2069.2,2068.8,0.46192106]
["bitfinex","ETHUSD",1773344663834,0.61004411,2069.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773344666637,0.60804411,2069.1,2068.8,0.46192106]
["bitfinex","ETHUSD",1773344666842,0.60804411,2069.1,2068.6,1.20953818]
["bitfinex","ETHUSD",1773344667015,0.60804411,2069.1,2068.7,0.46192106]
["bitfinex","ETHUSD",1773344669022,0.45804411,2069.1,2068.7,1.67040364]
["bitfinex","ETHUSD",1773344670136,0.45804411,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773344670518,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773344670719,0.002,2068.9,2068.8,0.46292106]
["bitfinex","ETHUSD",1773344670919,0.002,2068.9,2068.8,1.67135106]
["bitfinex","ETHUSD",1773344672023,1.436,2069.2,2068.9,1.0866689]
["bitfinex","ETHUSD",1773344672024,0.002,2069.2,2068.9,1.0866689]
["bitfinex","ETHUSD",1773344672229,0.002,2069.2,2069.0,0.62674784]
["bitfinex","ETHUSD",1773344672826,0.002,2069.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773344673248,0.002,2069.2,2069.1,1.66817585]
["bitfinex","ETHUSD",1773344674553,0.61004411,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773344674757,0.61004411,2069.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773344674944,0.61004411,2069.2,2068.8,4.83458623]
["bitfinex","ETHUSD",1773344674945,0.61004411,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773344675246,5.59742854,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1773344675247,0.04134573,2070.1,2069.6,0.62674784]
["bitfinex","ETHUSD",1773344675546,0.04134573,2070.1,2069.6,2.02836628]
["bitfinex","ETHUSD",1773344676119,0.04134573,2070.1,2069.6,0.62674784]
["bitfinex","ETHUSD",1773344676323,0.46083627,2070.0,2069.4,0.62674784]
["bitfinex","ETHUSD",1773344676948,0.46083627,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773344677349,0.46083627,2070.0,2069.6,0.62674784]
["bitfinex","ETHUSD",1773344679225,0.46083627,2070.0,2069.6,1.83468254]
["bitfinex","ETHUSD",1773344679658,0.46083627,2070.0,2069.6,0.62674784]
["bitfinex","ETHUSD",1773344679827,0.46083627,2070.0,2069.6,1.83470725]
["bitfinex","ETHUSD",1773344683533,0.002,2069.8,2069.6,1.83470725]
["bitfinex","ETHUSD",1773344683732,1.434,2069.8,2069.6,1.83470725]
["bitfinex","ETHUSD",1773344687664,1.434,2069.8,2069.6,1.83470725]
["bitfinex","ETHUSD",1773344689835,1.94943996,2069.8,2069.4,1.91702563]
["bitfinex","ETHUSD",1773344690035,1.94943996,2069.8,2069.4,0.708946]
["bitfinex","ETHUSD",1773344690286,0.51543996,2069.7,2069.3,0.01208163]
["bitfinex","ETHUSD",1773344690570,0.51543996,2069.7,2069.3,1.8697063]
["bitfinex","ETHUSD",1773344690744,0.51543996,2069.7,2069.3,0.66157702]
["bitfinex","ETHUSD",1773344692145,0.51543996,2069.7,2069.3,0.01208163]
["bitfinex","ETHUSD",1773344692353,0.51391745,2069.7,2069.3,1.86970667]
["bitfinex","ETHUSD",1773344693663,0.51391745,2069.7,2069.3,1.22021128]
["bitfinex","ETHUSD",1773344693967,0.51391745,2069.7,2069.0,5.87219897]
["bitfinex","ETHUSD",1773344693968,0.51127584,2069.5,2069.0,1.85877267]
["bitfinex","ETHUSD",1773344694645,0.51127584,2069.5,2069.0,1.85879973]
["bitfinex","ETHUSD",1773344695537,0.51127584,2069.5,2069.1,0.64949539]
["bitfinex","ETHUSD",1773344695764,0.51127584,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773344699644,0.50487856,2069.5,2069.2,0.65049539]
["bitfinex","ETHUSD",1773344699855,1.431,2069.4,2069.2,0.65049539]
["bitfinex","ETHUSD",1773344700241,0.6837731,2069.3,2069.0,0.65049539]
["bitfinex","ETHUSD",1773344700774,0.6837731,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773344700976,0.6837731,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773344701176,0.6837731,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773344701686,0.6837731,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773344702041,1.432,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773344702463,0.6837731,2069.1,2068.6,0.65049539]
["bitfinex","ETHUSD",1773344702776,1.432,2069.0,2068.6,0.65049539]
["bitfinex","ETHUSD",1773344702980,0.6837731,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773344704352,2.1157731,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773344704554,1.432,2069.0,2068.6,1.85899617]
["bitfinex","ETHUSD",1773344704755,1.432,2069.0,2068.6,0.65049539]
["bitfinex","ETHUSD",1773344704756,0.6837731,2069.0,2068.6,0.65049539]
["bitfinex","ETHUSD",1773344704959,1.432,2068.9,2068.6,0.65049539]
["bitfinex","ETHUSD",1773344706157,2.1157731,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773344706559,2.1157731,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773344706560,0.6837731,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773344707497,0.6837731,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773344707498,0.6837731,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773344707783,0.6837731,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773344708074,2.1167731,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773344708857,0.6837731,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773344709765,0.6837731,2068.0,2067.7,0.0130907]
["bitfinex","ETHUSD",1773344709965,0.6837731,2067.8,2067.2,1.87092456]
["bitfinex","ETHUSD",1773344710148,0.6837731,2067.8,2067.3,0.64949539]
["bitfinex","ETHUSD",1773344710548,1.433,2067.7,2067.3,0.64949539]
["bitfinex","ETHUSD",1773344710865,2.1167731,2067.7,2067.3,0.64949539]
["bitfinex","ETHUSD",1773344711476,2.1167731,2067.7,2067.2,1.22142917]
["bitfinex","ETHUSD",1773344711477,0.6837731,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773344712477,0.6837731,2067.6,2067.2,1.22145471]
["bitfinex","ETHUSD",1773344713145,0.6837731,2067.6,2067.2,1.8709501]
["bitfinex","ETHUSD",1773344713343,0.6837731,2067.6,2067.2,0.66158911]
["bitfinex","ETHUSD",1773344713772,1.433,2067.7,2067.2,1.87094607]
["bitfinex","ETHUSD",1773344713981,1.434,2067.8,2067.3,0.64949539]
["bitfinex","ETHUSD",1773344714283,0.6837731,2068.1,2067.5,0.64949539]
["bitfinex","ETHUSD",1773344714447,0.0120907,2068.2,2067.7,0.64949539]
["bitfinex","ETHUSD",1773344714652,1.434,2068.4,2067.9,0.64949539]
["bitfinex","ETHUSD",1773344714966,1.434,2068.4,2068.1,0.64949539]
["bitfinex","ETHUSD",1773344715368,1.434,2068.4,2067.9,1.85840992]
["bitfinex","ETHUSD",1773344715557,1.434,2068.4,2067.9,1.85844788]
["bitfinex","ETHUSD",1773344715558,2.1177731,2068.4,2067.9,1.85844788]
["bitfinex","ETHUSD",1773344717877,1.434,2068.4,2067.9,1.85844788]
["bitfinex","ETHUSD",1773344718071,1.434,2068.4,2068.0,0.64949539]
["bitfinex","ETHUSD",1773344718673,0.01408767,2068.7,2068.0,0.64949539]
["bitfinex","ETHUSD",1773344718853,1.434,2068.6,2068.0,0.64949539]
["bitfinex","ETHUSD",1773344719452,1.434,2068.6,2068.2,0.64949539]
["bitfinex","ETHUSD",1773344720987,0.01408767,2068.7,2068.2,0.64949539]
["bitfinex","ETHUSD",1773344721290,1.434,2068.6,2068.2,0.64949539]
["bitfinex","ETHUSD",1773344721463,1.434,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773344721981,1.434,2068.6,2068.3,0.64808591]
["bitfinex","ETHUSD",1773344723083,0.01408767,2068.7,2068.3,0.64808591]
["bitfinex","ETHUSD",1773344723291,1.434,2068.6,2068.3,0.64808591]
["bitfinex","ETHUSD",1773344723790,1.44808767,2068.7,2068.4,1.85674961]
["bitfinex","ETHUSD",1773344724381,0.002,2068.9,2068.5,0.64808591]
["bitfinex","ETHUSD",1773344724566,0.002,2068.6,2068.5,0.64808591]
["bitfinex","ETHUSD",1773344726064,0.002,2068.9,2068.6,0.64808591]
["bitfinex","ETHUSD",1773344726377,0.002,2069.2,2068.7,0.64808591]
["bitfinex","ETHUSD",1773344727100,1.417,2069.6,2068.9,0.64808591]
["bitfinex","ETHUSD",1773344727663,0.002,2069.6,2068.9,0.64808591]
["bitfinex","ETHUSD",1773344727979,0.002,2069.6,2069.4,0.64808591]
["bitfinex","ETHUSD",1773344730308,0.01408163,2069.8,2069.5,1.83194246]
["bitfinex","ETHUSD",1773344730475,0.01408163,2069.8,2069.6,0.64808591]
["bitfinex","ETHUSD",1773344730809,0.01408163,2069.8,2069.5,1.18385655]
["bitfinex","ETHUSD",1773344731634,0.01408163,2069.8,2069.5,1.83194246]
["bitfinex","ETHUSD",1773344732473,0.01408163,2069.8,2069.6,0.64808591]
["bitfinex","ETHUSD",1773344733070,0.01408163,2069.8,2069.5,1.18385655]
["bitfinex","ETHUSD",1773344733274,0.01408163,2069.8,2069.4,1.85613111]
["bitfinex","ETHUSD",1773344735304,0.01408163,2069.8,2069.4,0.64808591]
["bitfinex","ETHUSD",1773344735503,0.01408163,2069.8,2069.4,1.85615036]
["bitfinex","ETHUSD",1773344736807,0.01408163,2069.8,2069.5,0.64808591]
["bitfinex","ETHUSD",1773344737507,0.01408163,2069.8,2069.4,1.20806445]
["bitfinex","ETHUSD",1773344738395,0.01408163,2069.8,2069.4,1.85615036]
["bitfinex","ETHUSD",1773344738908,0.01408163,2069.8,2069.2,0.64808591]
["bitfinex","ETHUSD",1773344738909,0.71098544,2069.8,2069.2,0.64808591]
["bitfinex","ETHUSD",1773344740910,0.71098544,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773344743112,0.71098544,2069.8,2069.1,4.83278561]
["bitfinex","ETHUSD",1773344743319,0.61766991,2069.7,2069.1,0.61422052]
["bitfinex","ETHUSD",1773344744091,0.01408163,2069.8,2069.2,0.61422052]
["bitfinex","ETHUSD",1773344744716,0.002,2070.0,2069.4,0.61422052]
["bitfinex","ETHUSD",1773344745214,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773344745398,0.002,2070.0,2069.6,0.61422052]
["bitfinex","ETHUSD",1773344747411,0.002,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773344747823,0.002,2070.0,2069.7,1.82212504]
["bitfinex","ETHUSD",1773344748417,0.002,2070.0,2069.7,1.82312504]
["bitfinex","ETHUSD",1773344748715,0.002,2069.8,2069.7,1.82312504]
["bitfinex","ETHUSD",1773344748894,0.002,2070.0,2069.7,1.82312504]
["bitfinex","ETHUSD",1773344749816,0.002,2070.1,2069.7,1.82312504]
["bitfinex","ETHUSD",1773344749817,0.61966991,2070.1,2069.7,1.20890452]
["bitfinex","ETHUSD",1773344750194,0.61966991,2070.1,2069.7,1.82312504]
["bitfinex","ETHUSD",1773344753324,0.61966991,2070.1,2069.7,1.20890452]
["bitfinex","ETHUSD",1773344754728,0.61966991,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773344758920,0.61966991,2070.1,2069.5,1.20898693]
["bitfinex","ETHUSD",1773344758921,0.63381084,2070.0,2069.5,1.20899894]
["bitfinex","ETHUSD",1773344759728,0.63381084,2070.0,2069.5,1.82958195]
["bitfinex","ETHUSD",1773344761010,0.63381084,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773344761210,0.002,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773344761410,0.63581084,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773344762833,0.63581084,2069.9,2069.5,1.20901709]
["bitfinex","ETHUSD",1773344763527,0.63581084,2069.9,2069.5,1.8296001]
["bitfinex","ETHUSD",1773344765322,0.002,2069.9,2069.5,1.20901709]
["bitfinex","ETHUSD",1773344765638,0.002,2070.1,2069.6,0.62058301]
["bitfinex","ETHUSD",1773344766133,0.002,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773344766134,0.63381084,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773344766739,0.63381084,2069.9,2069.3,5.46600208]
["bitfinex","ETHUSD",1773344766740,0.63381084,2069.5,2069.3,0.01308163]
["bitfinex","ETHUSD",1773344766926,0.63381084,2069.4,2069.2,1.20919266]
["bitfinex","ETHUSD",1773344767236,0.63381084,2069.6,2069.2,1.20919266]
["bitfinex","ETHUSD",1773344767438,1.421,2069.6,2069.4,1.82866264]
["bitfinex","ETHUSD",1773344767747,1.421,2069.8,2069.5,0.62058301]
["bitfinex","ETHUSD",1773344768841,0.63581084,2070.1,2069.5,0.62058301]
["bitfinex","ETHUSD",1773344769014,1.421,2070.0,2069.5,0.62058301]
["bitfinex","ETHUSD",1773344769610,1.421,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773344769831,1.421,2070.0,2069.7,0.62058301]
["bitfinex","ETHUSD",1773344771240,1.421,2070.0,2069.5,0.62058301]
["bitfinex","ETHUSD",1773344771439,1.421,2070.0,2069.3,1.82872102]
["bitfinex","ETHUSD",1773344771440,0.63381084,2069.9,2069.3,1.82872102]
["bitfinex","ETHUSD",1773344771644,0.63381084,2069.9,2069.4,0.62058301]
["bitfinex","ETHUSD",1773344771845,0.01208163,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773344773256,0.64589247,2069.8,2069.4,0.62058301]
["bitfinex","ETHUSD",1773344773420,0.64589247,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773344773744,0.64589247,2069.8,2069.0,1.20825965]
["bitfinex","ETHUSD",1773344773745,0.63381084,2069.7,2069.0,1.20825965]
["bitfinex","ETHUSD",1773344774051,0.63381084,2069.7,2068.9,4.83333883]
["bitfinex","ETHUSD",1773344774052,0.63381084,2069.6,2068.9,4.83333883]
["bitfinex","ETHUSD",1773344774942,0.63381084,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773344775145,0.63381084,2069.6,2069.0,0.04176667]
["bitfinex","ETHUSD",1773344775946,0.63381084,2069.6,2069.0,1.2500274]
["bitfinex","ETHUSD",1773344776519,0.63381084,2069.6,2069.0,1.87061041]
["bitfinex","ETHUSD",1773344778028,0.63381084,2069.6,2069.0,1.2500274]
["bitfinex","ETHUSD",1773344778937,0.63381084,2069.4,2068.7,1.22052553]
["bitfinex","ETHUSD",1773344779123,0.63381084,2069.2,2068.7,1.22052553]
["bitfinex","ETHUSD",1773344779323,0.63381084,2069.2,2068.7,0.01208465]
["bitfinex","ETHUSD",1773344779550,1.419,2069.3,2068.2,1.84140375]
["bitfinex","ETHUSD",1773344779551,0.63381084,2068.9,2068.2,1.84140375]
["bitfinex","ETHUSD",1773344779736,0.63381084,2068.9,2068.2,0.63267068]
["bitfinex","ETHUSD",1773344779937,0.63381084,2068.8,2068.2,1.22086241]
["bitfinex","ETHUSD",1773344780451,0.63381084,2068.8,2068.2,0.01208767]
["bitfinex","ETHUSD",1773344780658,0.63381084,2068.8,2068.2,1.22086638]
["bitfinex","ETHUSD",1773344780826,0.60211768,2068.6,2068.2,1.22086638]
["bitfinex","ETHUSD",1773344781628,0.60211768,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773344786059,1.419,2068.7,2068.2,1.83712612]
["bitfinex","ETHUSD",1773344786437,1.419,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773344786854,2.02111768,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773344787027,0.60211768,2068.6,2068.2,0.01208767]
["bitfinex","ETHUSD",1773344788739,0.26255457,2075.7,2068.3,0.61626087]
["bitfinex","ETHUSD",1773344788740,0.60211768,2068.8,2068.3,0.61626087]
["bitfinex","ETHUSD",1773344788963,1.419,2068.7,2068.3,0.61626087]
["bitfinex","ETHUSD",1773344789259,0.60211768,2069.0,2068.3,0.61626087]
["bitfinex","ETHUSD",1773344789260,1.419,2069.0,2068.3,0.61626087]
["bitfinex","ETHUSD",1773344790755,1.419,2069.0,2068.4,1.82492457]
["bitfinex","ETHUSD",1773344790950,1.419,2069.0,2068.5,0.61626087]
["bitfinex","ETHUSD",1773344791258,2.02111768,2069.0,2068.5,0.61626087]
["bitfinex","ETHUSD",1773344792734,2.02111768,2069.0,2068.5,1.82482982]
["bitfinex","ETHUSD",1773344793158,1.419,2069.0,2068.6,0.61626087]
["bitfinex","ETHUSD",1773344793467,0.01208465,2069.3,2068.6,0.61626087]
["bitfinex","ETHUSD",1773344793658,1.43108465,2069.3,2068.6,0.61626087]
["bitfinex","ETHUSD",1773344794653,2.03320233,2069.3,2068.6,0.61626087]
["bitfinex","ETHUSD",1773344794854,2.03320233,2069.3,2068.7,1.82474929]
["bitfinex","ETHUSD",1773344796658,2.03320233,2069.3,2068.8,0.61626087]
["bitfinex","ETHUSD",1773344796860,1.43108465,2069.3,2068.9,1.82463246]
["bitfinex","ETHUSD",1773344797182,0.002,2069.6,2069.0,0.61626087]
["bitfinex","ETHUSD",1773344799101,0.002,2069.1,2069.0,1.82457406]
["bitfinex","ETHUSD",1773344799257,0.002,2069.6,2069.1,0.61626087]
["bitfinex","ETHUSD",1773344799587,0.002,2069.3,2069.1,0.61626087]
["bitfinex","ETHUSD",1773344800105,0.002,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773344801297,0.002,2069.3,2069.0,1.82457406]
["bitfinex","ETHUSD",1773344801470,0.002,2069.3,2069.1,0.61626087]
["bitfinex","ETHUSD",1773344801795,0.002,2069.6,2069.2,0.61626087]
["bitfinex","ETHUSD",1773344802984,0.002,2069.6,2069.3,1.77526491]
["bitfinex","ETHUSD",1773344805690,0.002,2069.6,2069.0,1.77540516]
["bitfinex","ETHUSD",1773344805691,0.61934201,2069.6,2069.0,1.77540516]
["bitfinex","ETHUSD",1773344806091,0.61934201,2069.6,2069.1,0.5671269]
["bitfinex","ETHUSD",1773344806299,0.002,2069.6,2069.1,0.5671269]
["bitfinex","ETHUSD",1773344808575,0.01408163,2069.8,2069.3,0.5671269]
["bitfinex","ETHUSD",1773344809802,0.01408163,2069.8,2069.4,0.5671269]
["bitfinex","ETHUSD",1773344810663,0.01408163,2069.8,2069.6,0.59912117]
["bitfinex","ETHUSD",1773344813096,0.01408163,2069.8,2069.6,1.80707928]
["bitfinex","ETHUSD",1773344813265,0.01408163,2069.8,2069.6,0.59912117]
["bitfinex","ETHUSD",1773344814097,0.01408163,2069.8,2069.5,1.20801574]
["bitfinex","ETHUSD",1773344814595,0.01408163,2069.8,2069.4,1.80715643]
["bitfinex","ETHUSD",1773344814895,0.01408163,2069.8,2069.4,0.59912117]
["bitfinex","ETHUSD",1773344815097,0.01408163,2069.8,2069.4,1.80719647]
["bitfinex","ETHUSD",1773344815670,0.62018751,2069.8,2069.4,1.80719647]
["bitfinex","ETHUSD",1773344815871,0.62018751,2069.8,2069.3,1.20811378]
["bitfinex","ETHUSD",1773344816072,0.60610588,2069.7,2069.0,0.59912117]
["bitfinex","ETHUSD",1773344817203,0.60610588,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773344817501,0.60610588,2069.7,2069.1,1.80737596]
["bitfinex","ETHUSD",1773344817998,0.60610588,2069.7,2069.2,0.59912117]
["bitfinex","ETHUSD",1773344818979,0.60610588,2069.6,2068.9,0.59912117]
["bitfinex","ETHUSD",1773344819187,0.60610588,2069.4,2068.9,0.59912117]
["bitfinex","ETHUSD",1773344820004,0.60610588,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773344822977,0.60610588,2069.4,2069.0,1.80743436]
["bitfinex","ETHUSD",1773344823489,0.60610588,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773344823692,0.60810588,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773344824191,0.002,2069.4,2069.2,0.60012117]
["bitfinex","ETHUSD",1773344824508,0.002,2069.4,2069.3,1.80725918]
["bitfinex","ETHUSD",1773344824685,1.413,2069.6,2069.3,1.80725918]
["bitfinex","ETHUSD",1773344825013,0.002,2070.0,2069.6,0.59912117]
["bitfinex","ETHUSD",1773344826476,0.002,2070.0,2069.8,0.59912117]
["bitfinex","ETHUSD",1773344827918,0.1649758,2070.7,2070.1,0.59912117]
["bitfinex","ETHUSD",1773344828111,0.03016024,2070.6,2070.1,0.59912117]
["bitfinex","ETHUSD",1773344828309,0.1649758,2070.7,2070.1,0.59912117]
["bitfinex","ETHUSD",1773344828510,0.03016024,2070.6,2070.3,0.59912117]
["bitfinex","ETHUSD",1773344829690,0.03016024,2070.6,2070.1,1.80677176]
["bitfinex","ETHUSD",1773344829691,0.01608163,2070.5,2070.1,1.80677176]
["bitfinex","ETHUSD",1773344832215,0.01608163,2070.5,2069.9,4.83111981]
["bitfinex","ETHUSD",1773344832216,0.01608163,2070.4,2069.7,0.59912117]
["bitfinex","ETHUSD",1773344832410,0.63626612,2070.4,2069.8,0.59912117]
["bitfinex","ETHUSD",1773344832807,0.63626612,2070.4,2070.0,0.59912117]
["bitfinex","ETHUSD",1773344832808,0.01608163,2070.3,2070.0,0.59912117]
["bitfinex","ETHUSD",1773344834416,0.60610588,2070.6,2070.4,0.01608162]
["bitfinex","ETHUSD",1773344834716,0.1649758,2070.7,2070.4,0.01608162]
["bitfinex","ETHUSD",1773344834927,0.77108168,2070.7,2070.4,0.01608162]
["bitfinex","ETHUSD",1773344836089,0.77108168,2070.7,2070.3,1.20755057]
["bitfinex","ETHUSD",1773344836286,2.18008168,2070.7,2070.3,1.20755057]
["bitfinex","ETHUSD",1773344836524,1.5739758,2070.7,2070.3,1.80667174]
["bitfinex","ETHUSD",1773344836693,3.38740683,2070.7,2070.3,0.59912117]
["bitfinex","ETHUSD",1773344837021,2.18008168,2070.7,2070.3,1.80666701]
["bitfinex","ETHUSD",1773344837392,1.5739758,2070.7,2070.3,1.80666701]
["bitfinex","ETHUSD",1773344837925,0.1649758,2070.7,2070.4,0.59912117]
["bitfinex","ETHUSD",1773344838539,0.002,2070.6,2070.4,0.59912117]
["bitfinex","ETHUSD",1773344839020,0.01207559,2070.8,2070.4,0.59912117]
["bitfinex","ETHUSD",1773344840404,0.56429222,2070.8,2070.4,0.59912117]
["bitfinex","ETHUSD",1773344841002,0.01207559,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773344841704,0.01207258,2071.3,2070.9,0.56399124]
["bitfinex","ETHUSD",1773344841907,0.55221663,2071.6,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344842137,0.55221663,2071.5,2070.8,0.56399124]
["bitfinex","ETHUSD",1773344843101,1.396,2071.6,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344843400,0.55221663,2071.7,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344843927,1.21875477,2071.8,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344844501,1.7709714,2071.8,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344845410,1.7709714,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773344845612,1.7709714,2071.8,2071.1,1.77107926]
["bitfinex","ETHUSD",1773344846540,1.7709714,2071.8,2071.2,0.56399124]
["bitfinex","ETHUSD",1773344846541,0.01206956,2071.8,2071.2,0.56399124]
["bitfinex","ETHUSD",1773344846708,1.75868745,2072.2,2071.2,0.56399124]
["bitfinex","ETHUSD",1773344846709,1.20647082,2072.2,2071.2,0.56399124]
["bitfinex","ETHUSD",1773344847327,1.75868745,2072.2,2071.2,0.56399124]
["bitfinex","ETHUSD",1773344847524,1.77065409,2072.4,2071.5,0.56399124]
["bitfinex","ETHUSD",1773344848130,4.82415939,2073.0,2072.3,0.56399124]
["bitfinex","ETHUSD",1773344848426,0.55221663,2072.8,2071.9,0.56399124]
["bitfinex","ETHUSD",1773344848598,0.55221663,2072.8,2071.5,0.56399124]
["bitfinex","ETHUSD",1773344848599,0.55221663,2072.7,2071.5,0.56399124]
["bitfinex","ETHUSD",1773344849003,1.398,2072.8,2071.0,4.82844051]
["bitfinex","ETHUSD",1773344849004,0.55221663,2072.3,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344849203,2.5954553,2072.4,2071.1,0.56399124]
["bitfinex","ETHUSD",1773344849204,0.55221663,2072.1,2071.1,0.56399124]
["bitfinex","ETHUSD",1773344849505,1.20668018,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773344849813,1.20668018,2071.8,2071.2,1.77102098]
["bitfinex","ETHUSD",1773344850619,1.20668018,2071.8,2071.3,0.56399124]
["bitfinex","ETHUSD",1773344851003,0.55221663,2071.7,2071.0,0.56399124]
["bitfinex","ETHUSD",1773344851533,1.75900193,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773344852232,0.55221663,2071.6,2071.0,1.77111083]
["bitfinex","ETHUSD",1773344853317,0.54015009,2071.6,2071.0,1.77111083]
["bitfinex","ETHUSD",1773344853531,1.74700438,2071.6,2071.3,0.01206956]
["bitfinex","ETHUSD",1773344853828,0.55221663,2071.5,2071.3,0.01206956]
["bitfinex","ETHUSD",1773344854227,0.55221663,2071.5,2070.9,1.20715491]
["bitfinex","ETHUSD",1773344854430,1.401,2071.4,2070.8,1.78332642]
["bitfinex","ETHUSD",1773344855824,1.401,2071.4,2070.9,0.56399124]
["bitfinex","ETHUSD",1773344856017,2.6079163,2071.4,2070.9,0.56399124]
["bitfinex","ETHUSD",1773344856933,1.402,2071.5,2070.9,0.56399124]
["bitfinex","ETHUSD",1773344857345,4.8269537,2071.8,2070.5,0.56499124]
["bitfinex","ETHUSD",1773344857346,2.5954553,2071.4,2070.5,0.56499124]
["bitfinex","ETHUSD",1773344857525,1.402,2071.5,2070.8,0.56399124]
["bitfinex","ETHUSD",1773344857845,1.402,2071.5,2070.9,1.77119583]
["bitfinex","ETHUSD",1773344858441,0.55221663,2071.4,2070.8,1.20721787]
["bitfinex","ETHUSD",1773344858632,0.55221663,2071.4,2070.8,1.20724105]
["bitfinex","ETHUSD",1773344858832,0.55221663,2071.4,2070.7,1.77126505]
["bitfinex","ETHUSD",1773344859132,0.55221663,2071.4,2070.6,1.20735875]
["bitfinex","ETHUSD",1773344859439,0.55221663,2071.4,2070.7,0.56399124]
["bitfinex","ETHUSD",1773344859922,1.20697146,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773344860435,1.75918809,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773344861221,0.56428921,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773344861429,1.96928921,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773344861751,1.41707258,2071.3,2070.8,1.77125413]
["bitfinex","ETHUSD",1773344863537,1.41707258,2071.3,2070.8,1.77225413]
["bitfinex","ETHUSD",1773344865049,1.96952878,2071.3,2070.8,1.77225413]
["bitfinex","ETHUSD",1773344866250,1.41707258,2071.3,2070.9,0.58318607]
["bitfinex","ETHUSD",1773344866633,1.41707258,2071.3,2071.0,1.79033237]
["bitfinex","ETHUSD",1773344867254,2.62408825,2071.3,2070.8,1.79139211]
["bitfinex","ETHUSD",1773344867549,1.41707258,2071.3,2070.8,1.79139211]
["bitfinex","ETHUSD",1773344868340,0.5524562,2071.2,2070.8,1.20820604]
["bitfinex","ETHUSD",1773344868553,1.75953164,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773344868726,0.5524562,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773344868929,2.6240854,2071.3,2070.8,0.58418607]
["bitfinex","ETHUSD",1773344869124,1.41707258,2071.3,2070.8,0.58418607]
["bitfinex","ETHUSD",1773344869450,2.6240611,2071.3,2070.8,0.58418607]
["bitfinex","ETHUSD",1773344869626,3.1765173,2071.3,2070.8,0.58418607]
["bitfinex","ETHUSD",1773344870053,1.96952878,2071.3,2070.8,0.58418607]
["bitfinex","ETHUSD",1773344870456,3.17650722,2071.3,2070.8,0.58418607]
["bitfinex","ETHUSD",1773344870750,3.17651448,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773344871128,3.17651492,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773344871323,3.17651492,2071.3,2070.8,1.7914175]
["bitfinex","ETHUSD",1773344871930,3.17651492,2071.3,2070.8,1.20823143]
["bitfinex","ETHUSD",1773344872131,0.52962747,2071.2,2070.8,1.20823143]
["bitfinex","ETHUSD",1773344874745,0.52962747,2071.1,2070.8,1.20823143]
["bitfinex","ETHUSD",1773344877259,0.52962747,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773344877449,0.52962747,2071.0,2070.5,0.54777021]
["bitfinex","ETHUSD",1773344877652,0.52962747,2071.0,2070.5,1.20843663]
["bitfinex","ETHUSD",1773344877849,0.52962747,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773344878455,0.52962747,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773344878763,0.52962747,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773344879444,0.52962747,2070.6,2070.3,0.01307559]
["bitfinex","ETHUSD",1773344880647,0.52962747,2070.6,2070.3,1.2206093]
["bitfinex","ETHUSD",1773344880848,1.409,2070.7,2070.3,1.76737951]
["bitfinex","ETHUSD",1773344881050,1.409,2070.7,2070.4,0.54677021]
["bitfinex","ETHUSD",1773344881250,0.52962747,2070.9,2070.4,0.54677021]
["bitfinex","ETHUSD",1773344881475,1.409,2070.9,2070.4,0.54677021]
["bitfinex","ETHUSD",1773344882351,0.52962747,2070.8,2070.3,1.2206093]
["bitfinex","ETHUSD",1773344882885,0.002,2071.1,2070.6,0.54677021]
["bitfinex","ETHUSD",1773344884972,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773344886061,0.53162747,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773344886382,0.01407258,2071.3,2071.0,0.54677021]
["bitfinex","ETHUSD",1773344887082,0.01407258,2071.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773344887447,0.54370005,2071.3,2070.8,0.54677021]
["bitfinex","ETHUSD",1773344887652,0.54370005,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773344889095,0.52962747,2071.2,2070.6,1.75410166]
["bitfinex","ETHUSD",1773344889382,0.52962747,2071.2,2070.6,1.20733145]
["bitfinex","ETHUSD",1773344890458,0.52962747,2071.2,2070.6,1.75410166]
["bitfinex","ETHUSD",1773344890659,1.41,2071.1,2070.6,1.75410166]
["bitfinex","ETHUSD",1773344890958,1.93962747,2071.1,2070.6,1.75510166]
["bitfinex","ETHUSD",1773344891258,0.002,2071.0,2070.6,1.75510166]
["bitfinex","ETHUSD",1773344893503,0.53162747,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773344893975,0.53162747,2071.0,2070.6,1.20837486]
["bitfinex","ETHUSD",1773344894788,0.002,2071.0,2070.6,1.75514507]
["bitfinex","ETHUSD",1773344895157,0.53162747,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773344897690,0.52962747,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773344900201,0.002,2071.0,2070.6,0.54777021]
["bitfinex","ETHUSD",1773344900487,1.412,2071.0,2070.6,0.54777021]
["bitfinex","ETHUSD",1773344901086,0.002,2071.0,2070.6,0.54777021]
["bitfinex","ETHUSD",1773344902170,0.002,2071.0,2070.7,1.7606063]
["bitfinex","ETHUSD",1773344902486,0.002,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1773344902691,0.002,2071.0,2070.8,0.55328511]
["bitfinex","ETHUSD",1773344902909,6.41,2071.3,2070.8,0.55328511]
["bitfinex","ETHUSD",1773344903066,0.002,2071.5,2070.9,0.55328511]
["bitfinex","ETHUSD",1773344903593,0.002,2071.5,2070.9,0.60157329]
["bitfinex","ETHUSD",1773344904323,0.002,2071.5,2071.1,0.55328511]
["bitfinex","ETHUSD",1773344905065,0.002,2071.5,2070.8,1.20821563]
["bitfinex","ETHUSD",1773344905066,0.52049475,2071.5,2070.8,1.20821563]
["bitfinex","ETHUSD",1773344905290,0.002,2070.9,2070.8,1.20821563]
["bitfinex","ETHUSD",1773344905594,0.52049475,2071.5,2070.9,0.55328511]
["bitfinex","ETHUSD",1773344905795,0.002,2071.1,2070.9,0.55328511]
["bitfinex","ETHUSD",1773344906894,0.002,2071.1,2070.9,1.76044351]
["bitfinex","ETHUSD",1773344907505,0.002,2071.1,2070.8,4.84201569]
["bitfinex","ETHUSD",1773344907506,0.002,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773344907979,0.002,2071.1,2070.8,1.22032607]
["bitfinex","ETHUSD",1773344910105,0.002,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773344910883,0.51849475,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773344911094,2.59334583,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773344911300,2.59334583,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344911301,0.51849475,2070.5,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344911487,0.51849475,2070.5,2069.8,1.21991634]
["bitfinex","ETHUSD",1773344911837,0.51849475,2070.5,2069.8,1.21991974]
["bitfinex","ETHUSD",1773344912204,0.5434817,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344912523,0.5434817,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344913519,0.5434817,2070.1,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344914341,6.24010351,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344914342,0.5434817,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344914615,0.5434817,2070.4,2069.8,1.76507155]
["bitfinex","ETHUSD",1773344914616,1.41,2070.4,2069.8,1.76507155]
["bitfinex","ETHUSD",1773344915190,0.5434817,2070.5,2069.8,1.76507155]
["bitfinex","ETHUSD",1773344915390,1.9534817,2070.5,2069.9,0.54515137]
["bitfinex","ETHUSD",1773344915836,1.9534817,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773344916503,1.9534817,2070.5,2069.9,1.7528924]
["bitfinex","ETHUSD",1773344916705,0.5434817,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344917007,0.5434817,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773344919633,0.5434817,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773344919807,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773344922214,0.5454817,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773344922924,0.5454817,2070.3,2069.8,0.01307861]
["bitfinex","ETHUSD",1773344923140,0.5454817,2070.3,2069.8,1.74521488]
["bitfinex","ETHUSD",1773344923335,0.002,2070.3,2069.8,1.74521488]
["bitfinex","ETHUSD",1773344923538,1.412,2070.3,2069.9,0.52430359]
["bitfinex","ETHUSD",1773344923735,0.002,2070.3,2069.9,0.52430359]
["bitfinex","ETHUSD",1773344923940,0.002,2070.5,2069.9,0.52430359]
["bitfinex","ETHUSD",1773344924146,0.002,2070.5,2070.1,0.52430359]
["bitfinex","ETHUSD",1773344926453,0.002,2070.5,2070.3,0.52430359]
["bitfinex","ETHUSD",1773344927962,0.01407559,2070.8,2070.3,0.52430359]
["bitfinex","ETHUSD",1773344928156,0.002,2071.1,2070.3,0.52430359]
["bitfinex","ETHUSD",1773344928455,0.002,2071.0,2070.5,0.52430359]
["bitfinex","ETHUSD",1773344930562,0.002,2071.0,2070.7,0.50516632]
["bitfinex","ETHUSD",1773344931470,0.002,2071.1,2070.7,0.50516632]
["bitfinex","ETHUSD",1773344931665,0.004,2071.1,2070.7,0.50516632]
["bitfinex","ETHUSD",1773344932138,0.002,2071.1,2070.7,0.50516632]
["bitfinex","ETHUSD",1773344932461,0.002,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1773344933469,0.002,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773344934081,0.002,2070.9,2070.6,6.03662982]
["bitfinex","ETHUSD",1773344935143,0.002,2071.0,2070.7,0.50516632]
["bitfinex","ETHUSD",1773344935344,0.002,2070.9,2070.7,0.50516632]
["bitfinex","ETHUSD",1773344935846,0.004,2071.0,2070.8,6.03662982]
["bitfinex","ETHUSD",1773344936043,0.01407258,2071.3,2070.8,6.54179614]
["bitfinex","ETHUSD",1773344936242,0.01407258,2071.3,2070.9,0.50516632]
["bitfinex","ETHUSD",1773344936851,0.01407258,2071.3,2071.0,6.54179614]
["bitfinex","ETHUSD",1773344937065,0.01407258,2071.3,2071.0,1.71226647]
["bitfinex","ETHUSD",1773344937563,0.01407258,2071.3,2071.0,7.74889629]
["bitfinex","ETHUSD",1773344939766,0.002,2071.5,2071.0,7.74889629]
["bitfinex","ETHUSD",1773344939767,0.002,2071.5,2071.2,0.50516632]
["bitfinex","ETHUSD",1773344939972,0.002,2071.5,2071.3,6.54179614]
["bitfinex","ETHUSD",1773344940171,0.002,2071.5,2071.3,0.50516632]
["bitfinex","ETHUSD",1773344940475,1.41706956,2071.8,2071.5,0.50516632]
["bitfinex","ETHUSD",1773344940476,0.01206956,2071.8,2071.5,0.50516632]
["bitfinex","ETHUSD",1773344941379,0.01206956,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773344941579,0.01206956,2071.8,2071.6,7.24342649]
["bitfinex","ETHUSD",1773344941782,0.01206956,2071.8,2071.6,6.03662982]
["bitfinex","ETHUSD",1773344942078,0.56258709,2072.4,2071.7,0.50516632]
["bitfinex","ETHUSD",1773344943573,0.56258709,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773344943977,0.56258709,2072.4,2071.9,6.03662982]
["bitfinex","ETHUSD",1773344945579,0.55052055,2072.3,2071.9,6.03662982]
["bitfinex","ETHUSD",1773344945959,0.002,2072.0,2071.9,6.03662982]
["bitfinex","ETHUSD",1773344947789,0.002,2072.0,2071.9,5.54162982]
["bitfinex","ETHUSD",1773344948390,0.002,2072.0,2071.7,1.20673795]
["bitfinex","ETHUSD",1773344948568,0.002,2072.0,2071.7,6.74836777]
["bitfinex","ETHUSD",1773344948770,0.002,2072.0,2071.7,5.54162982]
["bitfinex","ETHUSD",1773344948968,0.55252055,2072.0,2071.7,5.54162982]
["bitfinex","ETHUSD",1773344949159,0.55252055,2072.0,2071.4,1.71202476]
["bitfinex","ETHUSD",1773344949160,0.55252055,2072.0,2071.4,0.50516632]
["bitfinex","ETHUSD",1773344949365,0.55252055,2072.0,2071.5,5.54162982]
["bitfinex","ETHUSD",1773344949760,0.55252055,2072.0,2071.5,6.74847968]
["bitfinex","ETHUSD",1773344949996,0.002,2072.0,2071.6,0.50516632]
["bitfinex","ETHUSD",1773344950490,0.55252055,2072.0,2071.7,5.54162982]
["bitfinex","ETHUSD",1773344950697,0.55252055,2072.0,2071.6,5.54162982]
["bitfinex","ETHUSD",1773344953292,0.002,2072.0,2071.6,6.74840983]
["bitfinex","ETHUSD",1773344953473,0.002,2072.0,2071.6,7.25357615]
["bitfinex","ETHUSD",1773344954374,0.002,2072.0,2071.6,5.54162982]
["bitfinex","ETHUSD",1773344955592,0.002,2072.0,2071.6,6.74842632]
["bitfinex","ETHUSD",1773344956384,0.002,2072.0,2071.7,0.50516632]
["bitfinex","ETHUSD",1773344958193,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773344959798,0.55252055,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773344959995,0.55252055,2072.0,2071.5,1.71298091]
["bitfinex","ETHUSD",1773344959996,0.55252055,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773344960183,0.55252055,2072.0,2071.6,5.54162982]
["bitfinex","ETHUSD",1773344962703,0.55252055,2072.0,2071.7,0.59856034]
["bitfinex","ETHUSD",1773344962704,0.002,2072.0,2071.7,0.59856034]
["bitfinex","ETHUSD",1773344963580,0.002,2072.0,2071.8,6.14019016]
["bitfinex","ETHUSD",1773344963778,0.002,2072.0,2071.8,0.59856034]
["bitfinex","ETHUSD",1773344963982,0.61504481,2072.4,2071.7,0.59856034]
["bitfinex","ETHUSD",1773344964512,0.01206654,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773344964677,0.01206654,2072.4,2071.9,0.59856034]
["bitfinex","ETHUSD",1773344965013,0.61504481,2072.4,2071.9,6.14019016]
["bitfinex","ETHUSD",1773344965595,0.61504481,2072.4,2072.0,0.59856034]
["bitfinex","ETHUSD",1773344968178,0.61504481,2072.4,2071.9,5.54162982]
["bitfinex","ETHUSD",1773344968376,0.60297827,2072.3,2071.5,1.20784795]
["bitfinex","ETHUSD",1773344968593,0.60297827,2072.3,2071.5,1.80640829]
["bitfinex","ETHUSD",1773344969390,0.60297827,2072.2,2071.7,0.59856034]
["bitfinex","ETHUSD",1773344970310,0.60297827,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773344970612,0.60497827,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773344971281,0.60297827,2072.0,2071.8,4.99437141]
["bitfinex","ETHUSD",1773344971618,2.00497827,2071.9,2071.8,4.99437141]
["bitfinex","ETHUSD",1773344972110,1.402,2071.9,2071.8,4.99437141]
["bitfinex","ETHUSD",1773344972426,2.00497827,2071.9,2071.8,4.64813277]
["bitfinex","ETHUSD",1773344973012,1.402,2071.9,2071.8,4.64813277]
["bitfinex","ETHUSD",1773344974923,1.402,2071.9,2071.8,4.15313277]
["bitfinex","ETHUSD",1773344975812,2.60862194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773344976015,0.58022621,2071.8,2071.7,4.15313277]
["bitfinex","ETHUSD",1773344977784,1.403,2071.8,2071.7,4.15313277]
["bitfinex","ETHUSD",1773344978238,0.48921689,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773344978402,0.48921689,2071.7,2070.8,4.84097725]
["bitfinex","ETHUSD",1773344978403,0.48921689,2071.5,2071.0,0.59856034]
["bitfinex","ETHUSD",1773344978724,0.48921689,2071.5,2070.9,0.59956034]
["bitfinex","ETHUSD",1773344978929,1.403,2071.6,2071.2,0.59856034]
["bitfinex","ETHUSD",1773344979792,0.60297827,2071.5,2071.0,0.59856034]
["bitfinex","ETHUSD",1773344979999,0.60297827,2071.5,2070.9,1.20719412]
["bitfinex","ETHUSD",1773344980305,0.60297827,2071.5,2070.8,1.81786357]
["bitfinex","ETHUSD",1773344980625,0.60297827,2071.5,2070.9,0.59856034]
["bitfinex","ETHUSD",1773344981624,0.60297827,2071.5,2070.9,1.80571307]
["bitfinex","ETHUSD",1773344982108,0.60297827,2071.5,2071.0,0.59856034]
["bitfinex","ETHUSD",1773344982421,1.403,2071.6,2071.0,0.59856034]
["bitfinex","ETHUSD",1773344983832,1.403,2071.6,2071.1,1.81471615]
["bitfinex","ETHUSD",1773344984337,1.403,2071.6,2071.2,0.60762813]
["bitfinex","ETHUSD",1773344984708,1.403,2071.6,2071.2,0.60862813]
["bitfinex","ETHUSD",1773344985921,1.403,2071.6,2071.3,0.60762813]
["bitfinex","ETHUSD",1773344987932,0.002,2071.7,2071.5,0.60762813]
["bitfinex","ETHUSD",1773344989135,0.002,2071.9,2071.5,0.60762813]
["bitfinex","ETHUSD",1773344989355,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773344989356,0.002,2072.2,2071.9,0.60762813]
["bitfinex","ETHUSD",1773344989636,0.01406654,2072.4,2071.9,0.60762813]
["bitfinex","ETHUSD",1773344989839,1.405,2072.7,2072.3,0.60762813]
["bitfinex","ETHUSD",1773344990147,0.01206353,2072.9,2072.3,0.60762813]
["bitfinex","ETHUSD",1773344991024,0.66711122,2072.9,2072.1,0.61994477]
["bitfinex","ETHUSD",1773344991352,0.65504769,2072.7,2072.1,0.61994477]
["bitfinex","ETHUSD",1773344991837,0.66711122,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773344992041,0.66711122,2072.9,2072.3,0.61994477]
["bitfinex","ETHUSD",1773344993737,0.01206353,2072.9,2072.3,0.61994477]
["bitfinex","ETHUSD",1773344993937,0.01206353,2072.9,2072.4,1.82627559]
["bitfinex","ETHUSD",1773344994241,0.01206353,2072.9,2072.5,0.61994477]
["bitfinex","ETHUSD",1773344994614,5.07634292,2073.4,2072.5,0.61994477]
["bitfinex","ETHUSD",1773344994615,0.01206051,2073.4,2072.5,0.61994477]
["bitfinex","ETHUSD",1773344994822,0.75956201,2074.7,2073.4,0.61994477]
["bitfinex","ETHUSD",1773344994823,0.65504769,2074.6,2073.4,0.61994477]
["bitfinex","ETHUSD",1773344995021,0.0120575,2074.1,2073.5,0.61994477]
["bitfinex","ETHUSD",1773344995265,0.65504769,2074.5,2073.5,0.61994477]
["bitfinex","ETHUSD",1773344995430,0.66710519,2074.4,2073.5,0.61994477]
["bitfinex","ETHUSD",1773344995747,0.65504769,2074.4,2073.5,0.61994477]
["bitfinex","ETHUSD",1773344995950,0.65504769,2074.4,2073.7,0.61994477]
["bitfinex","ETHUSD",1773344997138,1.21716294,2074.6,2073.7,0.61994477]
["bitfinex","ETHUSD",1773344997139,3.26621063,2074.6,2073.7,0.61994477]
["bitfinex","ETHUSD",1773344997348,1.37914648,2074.6,2074.1,0.61994477]
["bitfinex","ETHUSD",1773344997539,0.75956201,2074.7,2074.1,0.61994477]
["bitfinex","ETHUSD",1773344998125,0.75956201,2074.7,2074.2,0.61994477]
["bitfinex","ETHUSD",1773344998849,0.01205448,2074.4,2074.2,0.61994477]
["bitfinex","ETHUSD",1773344999228,0.01205448,2074.4,2073.5,0.61994477]
["bitfinex","ETHUSD",1773344999428,0.01205448,2074.4,2073.6,0.61994477]
["bitfinex","ETHUSD",1773345000036,0.01205448,2074.4,2073.8,0.61994477]
["bitfinex","ETHUSD",1773345000220,0.01205448,2074.4,2073.2,0.61994477]
["bitfinex","ETHUSD",1773345000221,0.65504769,2074.3,2073.2,0.61994477]
["bitfinex","ETHUSD",1773345000427,0.01205448,2074.4,2073.8,0.61994477]
["bitfinex","ETHUSD",1773345000746,0.01205448,2074.4,2073.1,1.44929122]
["bitfinex","ETHUSD",1773345000747,1.2172346,2074.4,2073.1,1.44929122]
["bitfinex","ETHUSD",1773345000929,0.65504769,2074.3,2073.4,0.63200227]
["bitfinex","ETHUSD",1773345001439,0.65504769,2074.3,2073.4,0.0120575]
["bitfinex","ETHUSD",1773345001640,0.65504769,2073.8,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345001850,2.03304769,2073.8,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345002041,1.86066462,2073.7,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345002245,1.86062476,2073.7,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345002724,0.65504769,2073.5,2072.9,0.01206051]
["bitfinex","ETHUSD",1773345004159,0.65504769,2073.3,2072.9,0.01206051]
["bitfinex","ETHUSD",1773345004357,1.20574901,2073.4,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345004358,0.65504769,2072.6,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345004526,0.65504769,2072.6,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345004727,1.385,2072.7,2071.8,1.83867173]
["bitfinex","ETHUSD",1773345005159,0.65504769,2072.8,2071.9,0.61994477]
["bitfinex","ETHUSD",1773345005456,1.20574901,2073.4,2071.9,0.61994477]
["bitfinex","ETHUSD",1773345005457,0.65504769,2073.1,2071.9,0.61994477]
["bitfinex","ETHUSD",1773345006060,0.65504769,2073.4,2072.2,1.82639202]
["bitfinex","ETHUSD",1773345006363,2.59138233,2073.6,2072.2,1.82639202]
["bitfinex","ETHUSD",1773345006364,3.24964384,2073.7,2072.5,0.61994477]
["bitfinex","ETHUSD",1773345006737,1.389,2073.7,2072.8,0.61994477]
["bitfinex","ETHUSD",1773345007129,2.59138233,2074.2,2072.8,0.61994477]
["bitfinex","ETHUSD",1773345007130,1.20532435,2074.2,2072.8,0.61994477]
["bitfinex","ETHUSD",1773345007333,1.86037204,2074.2,2072.8,0.61994477]
["bitfinex","ETHUSD",1773345008131,1.86037204,2074.2,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345008439,0.0120575,2073.9,2073.1,0.61994477]
["bitfinex","ETHUSD",1773345008640,0.66710519,2073.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1773345008841,0.66710519,2073.9,2072.9,1.82598461]
["bitfinex","ETHUSD",1773345009663,0.01206051,2073.4,2072.9,1.82598461]
["bitfinex","ETHUSD",1773345010040,0.01206051,2073.4,2072.9,0.61994477]
["bitfinex","ETHUSD",1773345010242,0.01206051,2073.4,2072.8,1.20608315]
["bitfinex","ETHUSD",1773345010243,0.01206051,2073.4,2072.6,0.61994477]
["bitfinex","ETHUSD",1773345010634,0.01206353,2072.9,2072.6,0.61994477]
["bitfinex","ETHUSD",1773345010835,0.01206051,2073.4,2072.6,0.61994477]
["bitfinex","ETHUSD",1773345011436,0.01206051,2073.4,2072.6,0.62094477]
["bitfinex","ETHUSD",1773345011776,0.01206051,2073.4,2072.7,0.61994477]
["bitfinex","ETHUSD",1773345012135,0.01206051,2073.4,2072.7,1.82606766]
["bitfinex","ETHUSD",1773345012336,0.01206051,2073.4,2072.7,0.61994477]
["bitfinex","ETHUSD",1773345012537,0.01206051,2073.4,2072.6,1.20720361]
["bitfinex","ETHUSD",1773345012538,0.01206051,2073.4,2073.1,0.61994477]
["bitfinex","ETHUSD",1773345012774,0.002,2073.7,2073.1,0.61994477]
["bitfinex","ETHUSD",1773345013443,0.0140575,2073.9,2073.4,0.61994477]
["bitfinex","ETHUSD",1773345013652,0.01205448,2074.4,2073.4,0.61994477]
["bitfinex","ETHUSD",1773345013837,1.8722767,2074.4,2073.4,0.61994477]
["bitfinex","ETHUSD",1773345014238,1.87228451,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773345014446,0.66710217,2074.4,2073.5,1.82563563]
["bitfinex","ETHUSD",1773345014660,0.01205448,2074.4,2073.5,1.82563563]
["bitfinex","ETHUSD",1773345014976,1.21722992,2074.4,2073.6,0.61994477]
["bitfinex","ETHUSD",1773345015177,0.65504769,2074.3,2073.3,0.61994477]
["bitfinex","ETHUSD",1773345015376,0.65504769,2074.3,2073.1,4.82355461]
["bitfinex","ETHUSD",1773345015537,0.65504769,2074.3,2073.1,5.44349938]
["bitfinex","ETHUSD",1773345015735,0.65504769,2074.3,2073.2,0.61994477]
["bitfinex","ETHUSD",1773345015969,0.65504769,2074.3,2072.9,4.82415834]
["bitfinex","ETHUSD",1773345015970,2.59138233,2073.8,2072.9,1.82594372]
["bitfinex","ETHUSD",1773345016269,2.59138233,2073.8,2072.9,1.20603313]
["bitfinex","ETHUSD",1773345016270,1.20557457,2073.7,2072.9,1.20603313]
["bitfinex","ETHUSD",1773345016454,4.64781767,2073.9,2072.9,1.8259779]
["bitfinex","ETHUSD",1773345016455,5.85331185,2073.9,2072.9,1.8259779]
["bitfinex","ETHUSD",1773345016653,5.19826416,2073.9,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345016855,3.99276998,2073.9,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345017035,0.65504769,2074.2,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345017232,1.401,2074.3,2073.0,0.61994477]
["bitfinex","ETHUSD",1773345017462,2.60623479,2074.3,2073.3,0.61994477]
["bitfinex","ETHUSD",1773345018169,1.401,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1773345018372,0.65504769,2074.3,2073.3,1.20576699]
["bitfinex","ETHUSD",1773345018669,0.65504769,2074.3,2073.3,1.82571176]
["bitfinex","ETHUSD",1773345019864,0.65504769,2074.3,2073.4,0.61994477]
["bitfinex","ETHUSD",1773345020035,0.65504769,2074.3,2073.4,0.63200227]
["bitfinex","ETHUSD",1773345020239,0.01205448,2074.4,2073.6,0.61994477]
["bitfinex","ETHUSD",1773345021488,0.01205448,2074.4,2073.8,0.62581314]
["bitfinex","ETHUSD",1773345021951,2.16356201,2074.7,2073.8,0.62581314]
["bitfinex","ETHUSD",1773345021952,0.75956201,2074.7,2073.8,0.62581314]
["bitfinex","ETHUSD",1773345022144,0.75876201,2074.7,2073.7,0.62581314]
["bitfinex","ETHUSD",1773345022344,0.75876201,2074.7,2073.9,0.62581314]
["bitfinex","ETHUSD",1773345022871,0.75876201,2074.7,2074.0,0.62581314]
["bitfinex","ETHUSD",1773345023463,2.58680669,2074.7,2073.7,1.83136747]
["bitfinex","ETHUSD",1773345024170,2.58680669,2074.7,2073.7,1.83134805]
["bitfinex","ETHUSD",1773345024497,0.62300677,2074.4,2073.5,1.20564232]
["bitfinex","ETHUSD",1773345024775,0.62300677,2074.4,2073.5,1.83145546]
["bitfinex","ETHUSD",1773345025069,1.20509238,2074.6,2073.6,0.62581314]
["bitfinex","ETHUSD",1773345025259,1.96378982,2074.7,2073.6,0.62581314]
["bitfinex","ETHUSD",1773345025460,3.36976867,2074.7,2073.6,0.62581314]
["bitfinex","ETHUSD",1773345025964,3.99277544,2074.7,2073.6,0.62581314]
["bitfinex","ETHUSD",1773345026141,0.62300677,2074.6,2073.6,0.62581314]
["bitfinex","ETHUSD",1773345026766,0.002,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773345027273,0.002,2074.2,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345027767,0.002,2074.4,2073.9,0.63786762]
["bitfinex","ETHUSD",1773345028643,0.002,2074.4,2074.0,1.83121333]
["bitfinex","ETHUSD",1773345031947,0.002,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345033071,0.002,2074.4,2073.9,1.21751057]
["bitfinex","ETHUSD",1773345034451,0.62500677,2074.4,2073.6,4.822525]
["bitfinex","ETHUSD",1773345035085,1.20522585,2074.3,2073.6,4.822525]
["bitfinex","ETHUSD",1773345035261,1.20522585,2074.3,2073.6,5.44833814]
["bitfinex","ETHUSD",1773345035796,1.82823262,2074.3,2073.5,1.20564365]
["bitfinex","ETHUSD",1773345035974,0.62300677,2074.2,2073.4,1.21780302]
["bitfinex","ETHUSD",1773345036175,0.62300677,2074.2,2073.4,0.0120575]
["bitfinex","ETHUSD",1773345036176,0.62300677,2074.1,2073.4,0.0120575]
["bitfinex","ETHUSD",1773345037387,1.20540019,2074.0,2073.4,0.0120575]
["bitfinex","ETHUSD",1773345037688,1.409,2073.9,2073.4,1.21778411]
["bitfinex","ETHUSD",1773345038657,5.44571458,2074.4,2073.5,0.62581314]
["bitfinex","ETHUSD",1773345038658,0.62500677,2074.4,2073.5,0.62581314]
["bitfinex","ETHUSD",1773345038876,2.61719539,2074.4,2073.5,0.62581314]
["bitfinex","ETHUSD",1773345039259,2.61716837,2074.4,2073.5,0.62581314]
["bitfinex","ETHUSD",1773345039567,2.61716837,2074.4,2073.6,1.83144585]
["bitfinex","ETHUSD",1773345039781,2.61716837,2074.4,2073.7,0.62581314]
["bitfinex","ETHUSD",1773345040161,2.62922285,2074.4,2073.7,0.62581314]
["bitfinex","ETHUSD",1773345040363,2.62922285,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773345040364,1.42405448,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773345040686,1.42405448,2074.4,2073.8,0.62681314]
["bitfinex","ETHUSD",1773345041364,2.62922873,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773345041885,3.2522355,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773345042791,0.57344138,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773345043395,1.20528396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773345045774,1.77872534,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773345045979,1.77872534,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773345045980,0.57344138,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773345046164,0.57344138,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773345047585,0.57344138,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1773345047990,1.77919039,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773345048300,1.77919039,2073.4,2072.4,1.2193849]
["bitfinex","ETHUSD",1773345048301,0.57344138,2073.3,2072.4,1.2193849]
["bitfinex","ETHUSD",1773345048500,0.57344138,2073.3,2072.5,0.0482509]
["bitfinex","ETHUSD",1773345048967,0.57344138,2073.2,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345049168,2.5844018,2073.3,2072.1,4.82692727]
["bitfinex","ETHUSD",1773345049169,0.57344138,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773345049860,0.57344138,2073.0,2072.1,1.20749671]
["bitfinex","ETHUSD",1773345050295,1.20603984,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773345050503,0.60336164,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773345052414,1.80951786,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773345054274,1.80951786,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345054607,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345054976,1.80951786,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345055183,1.415,2073.1,2072.3,0.58472505]
["bitfinex","ETHUSD",1773345055405,1.415,2073.1,2072.3,3.16912685]
["bitfinex","ETHUSD",1773345055406,2.62093991,2073.1,2072.3,3.16912685]
["bitfinex","ETHUSD",1773345055901,0.01206353,2072.9,2072.3,3.16912685]
["bitfinex","ETHUSD",1773345056492,0.01206353,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773345056674,0.01206353,2072.9,2072.4,0.58372505]
["bitfinex","ETHUSD",1773345056675,1.21810868,2072.9,2072.4,1.79001672]
["bitfinex","ETHUSD",1773345056877,0.01206353,2072.9,2072.4,1.79001672]
["bitfinex","ETHUSD",1773345057113,1.21810779,2072.9,2072.4,1.79001672]
["bitfinex","ETHUSD",1773345057400,0.01206353,2072.9,2072.4,1.79001672]
["bitfinex","ETHUSD",1773345057906,1.21810958,2072.9,2072.4,1.79001672]
["bitfinex","ETHUSD",1773345058305,1.21810958,2072.9,2072.3,4.82637202]
["bitfinex","ETHUSD",1773345058306,1.21810958,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773345058704,1.82147122,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773345059597,0.60336164,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773345060712,1.80951786,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345060913,0.60336164,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773345061109,1.427,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773345061622,1.21814773,2072.9,2072.3,0.58472505]
["bitfinex","ETHUSD",1773345061922,1.21814773,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773345062286,0.60336164,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773345062793,1.80951786,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345062991,0.60336164,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773345063194,1.429,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773345064696,2.03236164,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773345064899,1.20633082,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773345065099,1.20633082,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773345068526,1.20633082,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773345070395,1.20633082,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773345070612,2.63531956,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773345071425,3.2386812,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773345071926,0.60336164,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773345073803,1.44,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773345075529,1.44,2072.3,2071.8,0.01306654]
["bitfinex","ETHUSD",1773345075743,1.80980889,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773345075931,0.60336164,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773345076307,0.60336164,2072.1,2071.5,1.20783453]
["bitfinex","ETHUSD",1773345076917,1.20644725,2072.2,2071.5,1.6416144]
["bitfinex","ETHUSD",1773345077811,0.60336164,2072.1,2071.5,1.6416144]
["bitfinex","ETHUSD",1773345078732,0.60336164,2072.1,2071.5,1.20783453]
["bitfinex","ETHUSD",1773345078934,0.60336164,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773345079918,1.20655401,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773345080111,1.80985053,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773345080313,0.60336164,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773345081143,2.64643214,2072.3,2071.7,0.42914752]
["bitfinex","ETHUSD",1773345082010,3.24773543,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773345082412,1.44,2072.3,2071.7,0.42765378]
["bitfinex","ETHUSD",1773345082616,1.44,2072.3,2071.8,3.01105558]
["bitfinex","ETHUSD",1773345083031,2.64639203,2072.3,2071.8,3.01105558]
["bitfinex","ETHUSD",1773345084029,2.64639203,2072.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773345084243,1.13988096,2072.3,2072.0,0.42369566]
["bitfinex","ETHUSD",1773345084425,1.20817515,2072.7,2072.1,2.76625599]
["bitfinex","ETHUSD",1773345084918,1.20817515,2072.7,2072.1,2.5844018]
["bitfinex","ETHUSD",1773345085125,1.20817515,2072.7,2071.9,1.38717974]
["bitfinex","ETHUSD",1773345085126,1.80947844,2072.7,2071.9,1.38717974]
["bitfinex","ETHUSD",1773345085749,0.002,2072.7,2072.0,0.1805578]
["bitfinex","ETHUSD",1773345085936,1.20816521,2072.7,2072.2,0.1884312]
["bitfinex","ETHUSD",1773345086122,1.20816521,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773345086123,0.002,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773345088130,0.002,2072.7,2072.2,4.82572871]
["bitfinex","ETHUSD",1773345088318,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345088523,0.60330329,2072.7,2072.1,1.20645766]
["bitfinex","ETHUSD",1773345089246,0.002,2072.7,2072.1,1.20645766]
["bitfinex","ETHUSD",1773345089568,0.002,2072.7,2072.1,1.43918776]
["bitfinex","ETHUSD",1773345090057,0.60330329,2072.7,2072.1,1.25471787]
["bitfinex","ETHUSD",1773345090262,0.60330329,2072.7,2071.9,4.8264554]
["bitfinex","ETHUSD",1773345092151,0.002,2072.5,2071.9,4.8264554]
["bitfinex","ETHUSD",1773345092467,0.002,2072.5,2071.9,7.59136002]
["bitfinex","ETHUSD",1773345092664,0.002,2072.7,2072.0,0.18050282]
["bitfinex","ETHUSD",1773345093369,1.20815891,2072.7,2072.0,0.18050282]
["bitfinex","ETHUSD",1773345093538,1.20815891,2072.7,2071.9,4.8264554]
["bitfinex","ETHUSD",1773345093539,0.60130329,2072.6,2071.9,4.8264554]
["bitfinex","ETHUSD",1773345093740,0.60130329,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773345094447,1.80757422,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773345095550,1.80757422,2072.6,2072.0,0.0482565]
["bitfinex","ETHUSD",1773345096378,0.60130329,2072.6,2072.0,0.0482565]
["bitfinex","ETHUSD",1773345096557,2.6582008,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773345096755,1.452,2072.7,2072.2,0.22153303]
["bitfinex","ETHUSD",1773345096949,1.452,2072.7,2072.3,2.5844018]
["bitfinex","ETHUSD",1773345097460,1.452,2072.7,2072.2,0.22153303]
["bitfinex","ETHUSD",1773345099183,1.452,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773345099390,3.25946251,2072.7,2072.0,1.37583438]
["bitfinex","ETHUSD",1773345099645,0.60130329,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345100088,0.60130329,2072.4,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345100750,0.60130329,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773345101359,0.60130329,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773345101558,0.60130329,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773345101998,0.60130329,2071.9,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345102193,0.60130329,2071.9,2071.2,1e-08]
["bitfinex","ETHUSD",1773345102957,0.56327481,2071.8,2071.2,1e-08]
["bitfinex","ETHUSD",1773345103425,1.77001323,2071.7,2071.2,1e-08]
["bitfinex","ETHUSD",1773345104753,1.77001323,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345104980,1.20665581,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773345105180,0.56327481,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345105388,1.20673842,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345105588,1.77001323,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345107186,1.77001323,2071.7,2071.2,1e-08]
["bitfinex","ETHUSD",1773345107187,0.56327481,2071.6,2071.2,1e-08]
["bitfinex","ETHUSD",1773345107690,0.57534437,2071.8,2071.2,1e-08]
["bitfinex","ETHUSD",1773345107855,0.01206956,2071.8,2071.2,0.17305065]
["bitfinex","ETHUSD",1773345108063,1.21875119,2071.8,2071.2,0.17305065]
["bitfinex","ETHUSD",1773345109365,0.01206956,2071.8,2071.2,0.17305065]
["bitfinex","ETHUSD",1773345109902,0.01206956,2071.8,2071.5,0.1704391]
["bitfinex","ETHUSD",1773345110566,0.56327481,2072.2,2071.5,0.1704391]
["bitfinex","ETHUSD",1773345110765,1.79581203,2072.4,2071.5,0.1704391]
["bitfinex","ETHUSD",1773345110997,0.57738131,2072.3,2071.5,0.1704391]
["bitfinex","ETHUSD",1773345111687,1.78377458,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773345114065,0.57738131,2072.2,2071.5,4.82718671]
["bitfinex","ETHUSD",1773345116101,1.78385088,2072.2,2071.5,4.82718671]
["bitfinex","ETHUSD",1773345116470,0.57738131,2072.1,2071.4,1.20687414]
["bitfinex","ETHUSD",1773345116696,0.57738131,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773345117102,0.57738131,2072.1,2071.4,0.16157183]
["bitfinex","ETHUSD",1773345117283,0.002,2072.0,2071.4,0.16157183]
["bitfinex","ETHUSD",1773345118374,0.57938131,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345120306,0.57938131,2072.0,2071.4,4.98920058]
["bitfinex","ETHUSD",1773345120307,0.57938131,2072.0,2071.4,1.20787206]
["bitfinex","ETHUSD",1773345120606,0.57738131,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345120923,1.78597247,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773345121125,0.57738131,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773345121687,0.57738131,2071.9,2071.4,0.04927652]
["bitfinex","ETHUSD",1773345122502,1.78404233,2071.9,2071.4,1.25614419]
["bitfinex","ETHUSD",1773345123915,1.78598595,2072.0,2071.4,1.25614419]
["bitfinex","ETHUSD",1773345124616,1.452,2072.5,2071.8,0.1513399]
["bitfinex","ETHUSD",1773345124915,0.002,2072.5,2071.9,0.1493399]
["bitfinex","ETHUSD",1773345125417,0.57738131,2072.3,2071.6,0.14801973]
["bitfinex","ETHUSD",1773345125711,0.01206654,2072.4,2071.6,0.14801973]
["bitfinex","ETHUSD",1773345125883,0.01206654,2072.4,2071.7,2.59037451]
["bitfinex","ETHUSD",1773345126085,0.01206654,2072.4,2071.8,0.14681694]
["bitfinex","ETHUSD",1773345126285,1.7957867,2072.4,2071.7,2.59037451]
["bitfinex","ETHUSD",1773345127393,1.7957867,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345128114,1.21840539,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345128414,0.57738131,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345128717,0.57738131,2072.1,2071.4,1.20791171]
["bitfinex","ETHUSD",1773345129417,1.78394501,2072.0,2071.4,1.20791171]
["bitfinex","ETHUSD",1773345129920,1.78394501,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773345130121,3.23187947,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773345131212,0.002,2072.2,2071.7,2.59037451]
["bitfinex","ETHUSD",1773345131518,0.002,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345131889,0.002,2072.2,2071.7,3.79706554]
["bitfinex","ETHUSD",1773345132087,0.002,2072.2,2071.6,0.1412435]
["bitfinex","ETHUSD",1773345132088,0.57938131,2072.2,2071.6,0.1412435]
["bitfinex","ETHUSD",1773345132314,0.57938131,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773345132513,0.57938131,2072.2,2071.6,1.20777699]
["bitfinex","ETHUSD",1773345133023,0.002,2072.2,2071.7,0.13761629]
["bitfinex","ETHUSD",1773345133526,0.57938131,2072.2,2071.6,1.20777699]
["bitfinex","ETHUSD",1773345133840,1.20650547,2072.1,2071.6,1.20777699]
["bitfinex","ETHUSD",1773345134227,1.78586927,2072.2,2071.6,1.20777699]
["bitfinex","ETHUSD",1773345134436,0.002,2072.2,2071.6,1.34388311]
["bitfinex","ETHUSD",1773345134619,0.002,2072.2,2071.6,3.93425762]
["bitfinex","ETHUSD",1773345134823,0.01406654,2072.4,2071.9,2.72497324]
["bitfinex","ETHUSD",1773345135334,1.79778517,2072.4,2071.7,0.13459873]
["bitfinex","ETHUSD",1773345135724,0.57738131,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345137258,0.01406654,2072.4,2071.9,2.72202545]
["bitfinex","ETHUSD",1773345138033,1.79778692,2072.4,2071.9,1.20657509]
["bitfinex","ETHUSD",1773345138421,1.79778692,2072.4,2071.7,1.20670963]
["bitfinex","ETHUSD",1773345138422,0.57738131,2072.3,2071.7,1.20670963]
["bitfinex","ETHUSD",1773345138935,0.57738131,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1773345139132,0.57738131,2072.3,2071.6,1.2077759]
["bitfinex","ETHUSD",1773345140210,1.78382856,2072.2,2071.6,1.2077759]
["bitfinex","ETHUSD",1773345141519,0.57738131,2072.2,2071.6,1.2077759]
["bitfinex","ETHUSD",1773345142034,0.57738131,2072.2,2071.7,2.59037451]
["bitfinex","ETHUSD",1773345142633,1.78384545,2072.2,2071.6,4.95226749]
["bitfinex","ETHUSD",1773345142832,1.78384545,2072.2,2071.7,1.2066949]
["bitfinex","ETHUSD",1773345143639,0.01406654,2072.4,2071.8,0.12377778]
["bitfinex","ETHUSD",1773345143833,0.002,2072.2,2071.8,0.12377778]
["bitfinex","ETHUSD",1773345144036,0.002,2072.2,2071.9,2.59037451]
["bitfinex","ETHUSD",1773345144837,0.002,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773345146309,0.01406654,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773345146611,0.01406654,2072.4,2072.0,1.32491187]
["bitfinex","ETHUSD",1773345146811,0.01406353,2072.9,2072.2,2.59037451]
["bitfinex","ETHUSD",1773345146812,0.54341437,2072.7,2072.2,2.59037451]
["bitfinex","ETHUSD",1773345148112,0.54341437,2072.7,2072.1,0.11834817]
["bitfinex","ETHUSD",1773345148814,0.54341437,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345149015,0.54141437,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345151046,0.54141437,2072.6,2072.1,4.82578901]
["bitfinex","ETHUSD",1773345152839,0.54141437,2072.6,2072.1,4.94230818]
["bitfinex","ETHUSD",1773345153643,0.002,2072.7,2072.1,4.94230818]
["bitfinex","ETHUSD",1773345153644,0.002,2072.7,2072.2,0.11657279]
["bitfinex","ETHUSD",1773345153959,0.54341437,2072.7,2072.2,0.11657279]
["bitfinex","ETHUSD",1773345154433,0.54141437,2072.8,2072.3,2.70700051]
["bitfinex","ETHUSD",1773345154942,0.54141437,2072.8,2072.3,0.116626]
["bitfinex","ETHUSD",1773345155563,0.54141437,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773345156229,0.54141437,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345156230,0.54141437,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345157014,0.002,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345157547,0.002,2072.4,2071.9,4.94423592]
["bitfinex","ETHUSD",1773345157548,0.54341437,2072.4,2071.9,1.20762194]
["bitfinex","ETHUSD",1773345157721,0.54141437,2072.3,2071.9,1.20762194]
["bitfinex","ETHUSD",1773345159522,0.54141437,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773345160446,0.54141437,2072.3,2071.7,4.82672072]
["bitfinex","ETHUSD",1773345160447,0.54141437,2072.3,2071.7,1.20671738]
["bitfinex","ETHUSD",1773345160746,0.54141437,2072.3,2071.6,1.20774875]
["bitfinex","ETHUSD",1773345161125,0.54141437,2072.3,2071.6,1.2077895]
["bitfinex","ETHUSD",1773345161640,0.54141437,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773345163856,0.55298558,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773345164022,0.55298558,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773345166765,1.437,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773345167749,0.55298558,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773345169269,0.55298558,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773345169428,0.55298558,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345171367,0.53863787,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773345173778,1.20675042,2071.7,2071.2,1e-08]
["bitfinex","ETHUSD",1773345173779,0.53863787,2071.5,2071.2,1e-08]
["bitfinex","ETHUSD",1773345174075,2.64468018,2071.9,2071.2,1.20701652]
["bitfinex","ETHUSD",1773345174076,0.53863787,2071.7,2071.2,1.20701652]
["bitfinex","ETHUSD",1773345175573,0.53863787,2071.7,2071.2,1.32676167]
["bitfinex","ETHUSD",1773345177175,1.438,2072.1,2071.2,1.32676167]
["bitfinex","ETHUSD",1773345177374,0.53863787,2071.9,2071.3,2.70964761]
["bitfinex","ETHUSD",1773345178274,0.55070743,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345179984,0.53863787,2071.7,2071.3,1.20693079]
["bitfinex","ETHUSD",1773345180577,0.53863787,2071.7,2071.2,4.82792298]
["bitfinex","ETHUSD",1773345181479,0.01206956,2071.8,2071.4,0.12000322]
["bitfinex","ETHUSD",1773345181658,0.01206956,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773345182294,0.55070743,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773345186879,0.002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773345187889,0.54063787,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773345188889,0.54063787,2071.9,2071.4,1.20791319]
["bitfinex","ETHUSD",1773345188890,0.53863787,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345189070,0.53863787,2071.7,2071.2,1e-08]
["bitfinex","ETHUSD",1773345189473,0.53863787,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773345190165,0.53863787,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773345190366,0.53863787,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345190572,0.53863787,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773345191090,1.436,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773345191259,1.97463787,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773345191459,1.97463787,2071.5,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345191775,0.53863787,2071.4,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345193889,0.53863787,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773345194190,0.53863787,2071.3,2071.0,0.002]
["bitfinex","ETHUSD",1773345194388,2.64288137,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773345194389,1.436,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773345194596,2.48978777,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773345194597,0.53863787,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345194892,0.53863787,2071.8,2071.2,0.002]
["bitfinex","ETHUSD",1773345195095,0.002,2071.6,2071.2,0.002]
["bitfinex","ETHUSD",1773345195261,0.002,2071.6,2071.2,1.20902974]
["bitfinex","ETHUSD",1773345195461,0.002,2071.6,2071.3,0.04827885]
["bitfinex","ETHUSD",1773345196283,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773345196490,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773345197191,0.002,2071.9,2071.4,0.13362659]
["bitfinex","ETHUSD",1773345197369,0.002,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345197370,0.001,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345197578,0.001,2071.9,2071.5,1.34048152]
["bitfinex","ETHUSD",1773345197777,0.54063787,2072.1,2071.5,1.38878122]
["bitfinex","ETHUSD",1773345198093,0.002,2072.1,2071.6,0.1336521]
["bitfinex","ETHUSD",1773345198593,0.01206956,2071.8,2071.6,0.1336521]
["bitfinex","ETHUSD",1773345199166,0.002,2072.1,2071.6,0.1336521]
["bitfinex","ETHUSD",1773345199394,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773345204070,0.54898932,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773345204893,0.54898932,2072.1,2071.5,1.20682631]
["bitfinex","ETHUSD",1773345205998,0.54898932,2072.1,2071.3,4.83972235]
["bitfinex","ETHUSD",1773345206295,0.54698932,2072.0,2071.3,4.83972235]
["bitfinex","ETHUSD",1773345207070,0.54698932,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345207496,0.54698932,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773345210802,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773345215512,0.002,2071.9,2071.7,0.13508262]
["bitfinex","ETHUSD",1773345215710,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345218303,0.002,2072.2,2071.8,0.13214526]
["bitfinex","ETHUSD",1773345218813,0.56105586,2072.4,2071.9,0.13214526]
["bitfinex","ETHUSD",1773345220010,0.56105586,2072.4,2071.9,0.13314526]
["bitfinex","ETHUSD",1773345220612,0.56105586,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773345220783,0.56105586,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773345220784,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773345220978,0.54698932,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773345222106,0.54698932,2072.1,2071.9,1.20759808]
["bitfinex","ETHUSD",1773345222314,0.54698932,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773345225117,0.55907792,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773345227115,0.55907792,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773345227358,0.55907792,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773345229012,0.55907792,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773345230615,0.5303148,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773345230918,0.4,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345231214,0.4,2072.0,2071.7,0.51296324]
["bitfinex","ETHUSD",1773345231420,0.54438134,2072.4,2071.8,0.51196324]
["bitfinex","ETHUSD",1773345232196,0.5303148,2072.3,2071.8,0.51196324]
["bitfinex","ETHUSD",1773345232724,0.5303148,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773345233217,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773345234595,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345234596,0.5323148,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345234793,0.5323148,2072.0,2071.7,1.20773749]
["bitfinex","ETHUSD",1773345235224,0.5323148,2072.0,2071.5,0.51296324]
["bitfinex","ETHUSD",1773345235225,0.5303148,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345235519,0.5303148,2071.9,2071.3,1.21903376]
["bitfinex","ETHUSD",1773345235729,0.5303148,2071.9,2071.3,1.21903819]
["bitfinex","ETHUSD",1773345235932,0.5303148,2071.9,2071.3,1.73100143]
["bitfinex","ETHUSD",1773345236094,0.5303148,2071.8,2071.3,1.73100143]
["bitfinex","ETHUSD",1773345236496,0.5303148,2071.8,2071.3,1.21903819]
["bitfinex","ETHUSD",1773345240343,0.5303148,2071.7,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345240638,0.5303148,2071.7,2071.3,1.21903634]
["bitfinex","ETHUSD",1773345241608,0.5303148,2071.7,2071.3,1.73099958]
["bitfinex","ETHUSD",1773345242622,1.428,2071.9,2071.4,0.51196324]
["bitfinex","ETHUSD",1773345242818,1.428,2071.9,2071.3,1.21903634]
["bitfinex","ETHUSD",1773345242819,0.5303148,2071.8,2071.3,0.06034841]
["bitfinex","ETHUSD",1773345243108,0.5303148,2071.8,2071.3,1.21904085]
["bitfinex","ETHUSD",1773345244444,0.5303148,2071.7,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345245518,0.5303148,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345246621,0.5303148,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345248639,1.73715892,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345248845,0.5303148,2071.5,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345249032,0.5303148,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773345250221,1.20684412,2071.6,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345250222,0.5303148,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345250424,0.5303148,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773345250634,1.20720459,2070.9,2070.3,0.51196324]
["bitfinex","ETHUSD",1773345250818,0.5303148,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773345251340,0.5303148,2070.7,2070.2,0.51196324]
["bitfinex","ETHUSD",1773345251950,0.5303148,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773345252243,0.5303148,2070.7,2070.1,1.71963436]
["bitfinex","ETHUSD",1773345252749,1.7376943,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773345253349,0.5303148,2070.5,2070.0,1.20869684]
["bitfinex","ETHUSD",1773345253743,0.5303148,2070.5,2070.0,1.72066008]
["bitfinex","ETHUSD",1773345254254,0.5303148,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773345254625,0.5303148,2070.5,2070.0,1.72068179]
["bitfinex","ETHUSD",1773345255238,1.20732451,2070.7,2070.1,0.51196324]
["bitfinex","ETHUSD",1773345255645,1.73763931,2070.7,2070.1,0.51196324]
["bitfinex","ETHUSD",1773345256343,0.5303148,2070.6,2070.0,1.20871855]
["bitfinex","ETHUSD",1773345256550,0.5303148,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773345256860,0.5303148,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773345257159,0.5303148,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773345258659,0.5303148,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773345259226,0.5303148,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773345260255,1.20753254,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773345260256,0.5303148,2070.5,2070.0,0.51296324]
["bitfinex","ETHUSD",1773345260460,1.73775883,2070.5,2070.0,0.51296324]
["bitfinex","ETHUSD",1773345260961,0.5303148,2070.5,2070.0,0.51296324]
["bitfinex","ETHUSD",1773345261130,0.51891758,2070.7,2070.1,0.53472762]
["bitfinex","ETHUSD",1773345261334,1.72624883,2070.7,2070.2,1.74234041]
["bitfinex","ETHUSD",1773345262276,0.51891758,2070.6,2070.0,0.53572762]
["bitfinex","ETHUSD",1773345262562,0.51891758,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773345263634,0.51891758,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1773345263635,0.51891758,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773345263863,0.51891758,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773345264063,0.51891758,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773345265833,1.32772946,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345266272,1.32772946,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773345266566,1.32772946,2070.0,2069.5,0.53572762]
["bitfinex","ETHUSD",1773345266866,1.84664704,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773345267068,0.63891758,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345267968,1.84665971,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773345268170,1.84665971,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345268870,0.63891758,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345269074,1.32777567,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345269296,1.32777567,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773345269297,0.51891758,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773345269577,0.51891758,2069.9,2069.5,0.002]
["bitfinex","ETHUSD",1773345269873,1.32777567,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345270391,1.84664932,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773345270696,1.84664932,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773345271482,0.12,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773345271774,0.04286453,2070.0,2069.7,0.53472762]
["bitfinex","ETHUSD",1773345272274,1.435,2070.2,2069.7,1.74257885]
["bitfinex","ETHUSD",1773345272590,1.435,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773345273792,0.002,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773345274390,0.52091758,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773345276777,0.002,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773345276977,0.002,2070.2,2069.8,0.53472762]
["bitfinex","ETHUSD",1773345277179,0.002,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773345278189,0.002,2070.2,2069.8,0.53472762]
["bitfinex","ETHUSD",1773345278760,0.002,2070.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773345279281,0.002,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773345280286,0.01207559,2070.8,2070.3,2.58831291]
["bitfinex","ETHUSD",1773345280478,1.21936291,2070.8,2070.2,0.53472762]
["bitfinex","ETHUSD",1773345280676,1.21936291,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773345280870,0.53099317,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773345281466,0.53099317,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773345282387,0.51891758,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773345282575,0.51891758,2070.6,2070.2,1.20758571]
["bitfinex","ETHUSD",1773345282790,0.51891758,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773345282988,1.726302,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773345283162,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773345284163,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773345284386,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773345284594,0.54582238,2070.6,2070.1,1.20762316]
["bitfinex","ETHUSD",1773345284782,0.54582238,2070.6,2070.0,4.83179856]
["bitfinex","ETHUSD",1773345284783,0.54582238,2070.6,2070.0,1.20872946]
["bitfinex","ETHUSD",1773345285095,1.75321336,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773345286681,0.54582238,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773345288973,0.54582238,2070.5,2070.1,0.53392688]
["bitfinex","ETHUSD",1773345289383,1.75518376,2070.7,2070.1,0.53392688]
["bitfinex","ETHUSD",1773345290303,1.75518376,2070.7,2070.3,0.53292688]
["bitfinex","ETHUSD",1773345290304,0.002,2070.7,2070.3,0.53292688]
["bitfinex","ETHUSD",1773345290704,0.002,2070.7,2070.4,0.52055255]
["bitfinex","ETHUSD",1773345291080,0.002,2070.7,2070.4,1.72803836]
["bitfinex","ETHUSD",1773345291507,0.01207559,2070.8,2070.4,1.72803836]
["bitfinex","ETHUSD",1773345291508,0.53312102,2071.1,2070.6,0.51955255]
["bitfinex","ETHUSD",1773345293109,0.53312102,2071.1,2070.6,1.72687672]
["bitfinex","ETHUSD",1773345293310,0.5451936,2071.3,2070.7,0.51955255]
["bitfinex","ETHUSD",1773345293503,0.5451936,2071.3,2070.8,0.51955255]
["bitfinex","ETHUSD",1773345294025,0.5451936,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773345294383,0.01207258,2071.3,2070.9,0.52055255]
["bitfinex","ETHUSD",1773345295220,0.01207258,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773345295819,0.01207258,2071.3,2071.1,0.52055255]
["bitfinex","ETHUSD",1773345297289,0.01207258,2071.3,2071.2,1.72658229]
["bitfinex","ETHUSD",1773345298188,0.002,2071.5,2071.2,1.72658229]
["bitfinex","ETHUSD",1773345298493,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773345300293,0.01206956,2071.8,2071.4,0.51955255]
["bitfinex","ETHUSD",1773345300294,0.01106956,2071.8,2071.4,0.51955255]
["bitfinex","ETHUSD",1773345300515,1.02969061,2072.3,2072.0,0.51955255]
["bitfinex","ETHUSD",1773345300516,0.01106956,2072.3,2072.0,0.51955255]
["bitfinex","ETHUSD",1773345300705,1.22043256,2072.4,2072.0,0.51955255]
["bitfinex","ETHUSD",1773345300891,0.01106956,2072.3,2071.6,0.51955255]
["bitfinex","ETHUSD",1773345301085,0.002,2072.5,2071.4,1.878]
["bitfinex","ETHUSD",1773345301086,0.002,2072.5,2072.1,3.11365988]
["bitfinex","ETHUSD",1773345301286,0.002,2072.5,2071.9,0.51955255]
["bitfinex","ETHUSD",1773345302089,0.002,2072.5,2071.4,1.878]
["bitfinex","ETHUSD",1773345302090,0.002,2072.5,2072.2,1.7259998]
["bitfinex","ETHUSD",1773345302619,0.002,2072.7,2072.4,0.51955255]
["bitfinex","ETHUSD",1773345302919,0.004,2072.7,2072.4,0.51955255]
["bitfinex","ETHUSD",1773345304128,0.004,2072.7,2072.2,3.08444725]
["bitfinex","ETHUSD",1773345304129,0.002,2072.7,2072.6,1.72576696]
["bitfinex","ETHUSD",1773345304913,0.002,2072.7,2072.4,0.51955255]
["bitfinex","ETHUSD",1773345305222,0.01206051,2073.4,2072.4,1.20632467]
["bitfinex","ETHUSD",1773345305223,0.53312102,2073.3,2072.4,1.20632467]
["bitfinex","ETHUSD",1773345305408,0.53312102,2073.3,2072.4,0.51955255]
["bitfinex","ETHUSD",1773345305719,0.53312102,2073.3,2072.3,1.20636199]
["bitfinex","ETHUSD",1773345305916,0.53312102,2073.3,2072.3,1.72591454]
["bitfinex","ETHUSD",1773345306120,0.53312102,2073.1,2072.3,1.72591454]
["bitfinex","ETHUSD",1773345306695,0.53312102,2073.1,2072.5,0.51955255]
["bitfinex","ETHUSD",1773345307520,0.53312102,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773345308212,0.53312102,2073.3,2072.7,1.72570877]
["bitfinex","ETHUSD",1773345308722,0.002,2072.9,2072.6,2.59510733]
["bitfinex","ETHUSD",1773345309026,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345309027,0.53512102,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345309323,0.53512102,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345309836,0.01206051,2073.4,2072.6,0.51955255]
["bitfinex","ETHUSD",1773345310123,0.01206051,2073.4,2073.0,3.80003289]
["bitfinex","ETHUSD",1773345310124,0.54518153,2073.4,2073.0,3.80003289]
["bitfinex","ETHUSD",1773345310822,0.54518153,2073.4,2073.0,1.20592556]
["bitfinex","ETHUSD",1773345311027,0.54518153,2073.4,2072.8,0.51955255]
["bitfinex","ETHUSD",1773345311028,1.75098343,2073.4,2072.8,0.51955255]
["bitfinex","ETHUSD",1773345311219,0.53312102,2073.3,2072.6,1.72573935]
["bitfinex","ETHUSD",1773345311418,0.53312102,2073.3,2072.4,1.72684993]
["bitfinex","ETHUSD",1773345312522,0.53312102,2073.1,2072.4,1.72684993]
["bitfinex","ETHUSD",1773345314209,0.53312102,2073.1,2072.4,1.73891346]
["bitfinex","ETHUSD",1773345314522,0.53312102,2073.0,2072.4,4.33302079]
["bitfinex","ETHUSD",1773345314726,0.53312102,2073.0,2072.4,1.21935576]
["bitfinex","ETHUSD",1773345314937,1.75093671,2073.4,2072.7,2.59410733]
["bitfinex","ETHUSD",1773345315119,1.75093671,2073.4,2072.5,0.51955255]
["bitfinex","ETHUSD",1773345315120,0.53312102,2073.3,2072.5,0.51955255]
["bitfinex","ETHUSD",1773345316814,0.53312102,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773345317420,0.53312102,2073.1,2072.6,1.72576696]
["bitfinex","ETHUSD",1773345317929,0.53312102,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773345318109,0.53312102,2073.1,2072.5,1.20624265]
["bitfinex","ETHUSD",1773345318632,0.53312102,2073.1,2072.4,1.73890909]
["bitfinex","ETHUSD",1773345319001,0.53312102,2073.0,2072.4,1.73890909]
["bitfinex","ETHUSD",1773345320426,0.53312102,2073.0,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345320728,0.53312102,2073.0,2072.4,1.21939385]
["bitfinex","ETHUSD",1773345320904,0.53312102,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773345320905,0.54075268,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345321249,0.54275268,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345322726,0.54275268,2072.9,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345322921,1.20609803,2072.8,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345323133,0.54075268,2072.7,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345324237,0.54075268,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773345324955,0.54075268,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773345325828,0.54075268,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345326025,7.41896499,2072.7,2071.8,1.21870929]
["bitfinex","ETHUSD",1773345326026,0.54075268,2072.3,2071.8,1.21870929]
["bitfinex","ETHUSD",1773345326236,0.05,2072.4,2071.8,1.76015552]
["bitfinex","ETHUSD",1773345326424,0.59075268,2072.4,2071.8,1.76015552]
["bitfinex","ETHUSD",1773345327141,0.54075268,2072.4,2071.8,1.76015552]
["bitfinex","ETHUSD",1773345328037,0.54075268,2072.4,2071.9,0.54144623]
["bitfinex","ETHUSD",1773345328235,0.54075268,2072.6,2071.9,2.59410733]
["bitfinex","ETHUSD",1773345328532,0.54075268,2072.6,2071.8,1.21870929]
["bitfinex","ETHUSD",1773345328533,0.54075268,2072.6,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345328711,0.54075268,2072.3,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345329122,0.54075268,2072.3,2071.6,1.20676083]
["bitfinex","ETHUSD",1773345329123,0.54075268,2072.1,2071.6,1.20676083]
["bitfinex","ETHUSD",1773345329523,0.54075268,2072.1,2071.5,1.20681732]
["bitfinex","ETHUSD",1773345329723,0.54075268,2072.1,2071.4,1.7483444]
["bitfinex","ETHUSD",1773345330319,0.54075268,2072.3,2071.5,0.54144623]
["bitfinex","ETHUSD",1773345331516,0.54075268,2072.3,2071.6,1.7482429]
["bitfinex","ETHUSD",1773345331928,1.74715485,2072.3,2071.6,1.7482429]
["bitfinex","ETHUSD",1773345332132,0.54075268,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773345332334,0.54075268,2072.2,2071.7,0.54144623]
["bitfinex","ETHUSD",1773345332645,0.54075268,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773345333146,0.54075268,2072.5,2071.7,0.54144623]
["bitfinex","ETHUSD",1773345333352,0.54075268,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773345333353,0.01406353,2072.9,2072.2,2.59410733]
["bitfinex","ETHUSD",1773345333354,0.55481621,2072.9,2072.2,2.59410733]
["bitfinex","ETHUSD",1773345333646,0.55481621,2072.9,2072.0,0.54244623]
["bitfinex","ETHUSD",1773345333647,0.54075268,2072.8,2072.0,0.54244623]
["bitfinex","ETHUSD",1773345333838,0.54075268,2072.8,2072.0,1.74899609]
["bitfinex","ETHUSD",1773345334235,0.01206654,2072.4,2072.0,1.74899609]
["bitfinex","ETHUSD",1773345334544,0.01206654,2072.4,2072.1,0.54144623]
["bitfinex","ETHUSD",1773345334947,0.01206654,2072.4,2072.0,0.54244623]
["bitfinex","ETHUSD",1773345335146,0.01206654,2072.4,2072.0,1.74900074]
["bitfinex","ETHUSD",1773345336643,0.01206654,2072.4,2072.1,0.54144623]
["bitfinex","ETHUSD",1773345336837,1.76086187,2072.9,2072.1,0.54144623]
["bitfinex","ETHUSD",1773345337225,0.54075268,2072.8,2072.1,0.54144623]
["bitfinex","ETHUSD",1773345337656,0.54075268,2072.7,2072.1,1.74791016]
["bitfinex","ETHUSD",1773345340540,0.54075268,2072.6,2072.0,1.20754059]
["bitfinex","ETHUSD",1773345340739,0.54075268,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773345341762,0.54075268,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773345342058,0.54075268,2072.4,2071.6,1.20676845]
["bitfinex","ETHUSD",1773345342059,0.54075268,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773345343649,0.50127055,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773345344466,0.50127055,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345345228,0.50127055,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345345429,0.50127055,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773345345652,0.50127055,2071.6,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345345954,0.50127055,2071.9,2071.3,1.21903203]
["bitfinex","ETHUSD",1773345346130,0.50127055,2071.9,2071.3,1.75897265]
["bitfinex","ETHUSD",1773345346330,0.002,2072.0,2071.4,0.53994062]
["bitfinex","ETHUSD",1773345346732,0.002,2072.0,2071.2,4.82899076]
["bitfinex","ETHUSD",1773345346733,0.50127055,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345348234,4.82839313,2072.0,2071.2,0.54094062]
["bitfinex","ETHUSD",1773345348235,0.002,2072.0,2071.2,0.54094062]
["bitfinex","ETHUSD",1773345348652,1.20856924,2072.0,2071.2,0.54094062]
["bitfinex","ETHUSD",1773345348958,1.70983979,2072.0,2071.2,0.54094062]
["bitfinex","ETHUSD",1773345349445,0.50327055,2072.0,2071.2,0.54094062]
["bitfinex","ETHUSD",1773345349631,0.01206956,2071.8,2071.2,0.54094062]
["bitfinex","ETHUSD",1773345350031,0.01206956,2071.8,2071.3,1.74691208]
["bitfinex","ETHUSD",1773345351355,0.01206956,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773345351745,0.51821611,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773345352233,0.51821611,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345352436,0.51821611,2071.8,2071.2,1.20802974]
["bitfinex","ETHUSD",1773345352636,0.50614655,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345353454,0.50614655,2071.7,2070.8,1.21931228]
["bitfinex","ETHUSD",1773345353653,0.50614655,2071.7,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345354258,0.50614655,2071.5,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345354665,0.50614655,2071.4,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345355376,0.50614655,2071.4,2070.8,1.21932647]
["bitfinex","ETHUSD",1773345355736,0.50614655,2071.4,2070.8,1.73339971]
["bitfinex","ETHUSD",1773345356879,1.2068351,2071.6,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345357339,0.50614655,2071.5,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345357742,0.50614655,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773345357947,0.50814655,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773345358761,0.50614655,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345361268,1.713061,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345361473,0.50614655,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345363744,1.71305993,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345363975,0.50614655,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345364874,0.50614655,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773345366159,0.002,2071.5,2071.0,0.51507324]
["bitfinex","ETHUSD",1773345366749,1.71500315,2071.5,2071.0,0.51507324]
["bitfinex","ETHUSD",1773345367054,0.50814655,2071.5,2071.0,0.51507324]
["bitfinex","ETHUSD",1773345368592,0.50614655,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345370291,0.50614655,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773345370493,0.50614655,2071.2,2070.8,0.01307258]
["bitfinex","ETHUSD",1773345370814,1.20897146,2071.3,2070.8,0.01307258]
["bitfinex","ETHUSD",1773345370815,0.50814655,2071.3,2070.8,1.7344051]
["bitfinex","ETHUSD",1773345370956,0.002,2071.3,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345372507,0.002,2071.3,2071.0,1.72121954]
["bitfinex","ETHUSD",1773345372686,0.002,2071.3,2071.1,0.51407324]
["bitfinex","ETHUSD",1773345373202,0.002,2071.5,2071.1,0.51407324]
["bitfinex","ETHUSD",1773345374306,0.002,2071.7,2071.1,0.51407324]
["bitfinex","ETHUSD",1773345374505,0.002,2071.7,2071.2,0.51407324]
["bitfinex","ETHUSD",1773345376910,0.50814655,2071.7,2071.0,0.51407324]
["bitfinex","ETHUSD",1773345377775,0.50814655,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773345378299,0.50814655,2071.7,2070.8,1.7344029]
["bitfinex","ETHUSD",1773345378604,0.50614655,2071.5,2070.8,1.73440092]
["bitfinex","ETHUSD",1773345379006,0.50614655,2071.4,2070.8,1.22032768]
["bitfinex","ETHUSD",1773345379188,1.71488516,2071.7,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345379377,0.50814655,2071.7,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345380297,0.50614655,2071.6,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345380498,0.50742021,2071.7,2070.9,0.51407324]
["bitfinex","ETHUSD",1773345381274,0.002,2071.7,2071.1,0.50968422]
["bitfinex","ETHUSD",1773345382879,0.002,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345383079,0.002,2071.5,2071.2,0.51068422]
["bitfinex","ETHUSD",1773345383281,0.002,2071.5,2071.2,1.7177047]
["bitfinex","ETHUSD",1773345383580,0.002,2071.5,2071.2,1.71769892]
["bitfinex","ETHUSD",1773345386006,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773345386210,0.50742021,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773345386503,0.002,2071.5,2071.2,1.20802194]
["bitfinex","ETHUSD",1773345386810,0.002,2071.5,2071.2,1.20801241]
["bitfinex","ETHUSD",1773345387711,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773345390020,0.002,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773345390021,0.50542021,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345391401,0.50542021,2071.2,2070.8,0.01307258]
["bitfinex","ETHUSD",1773345392703,0.50542021,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773345392891,0.50542021,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773345393714,0.50542021,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773345394500,1.7126831,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773345395616,1.7626831,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773345396118,0.50542021,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773345396706,1.2073795,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773345396908,1.71278393,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773345397728,1.20736372,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773345398027,1.71278393,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773345398804,0.50542021,2070.6,2070.3,0.01307559]
["bitfinex","ETHUSD",1773345400828,1.71282538,2070.6,2070.3,0.01307559]
["bitfinex","ETHUSD",1773345403410,0.53040844,2070.5,2070.3,0.01307559]
["bitfinex","ETHUSD",1773345403802,0.58040844,2070.8,2070.3,1.22058307]
["bitfinex","ETHUSD",1773345404128,0.53040844,2070.7,2070.3,1.22062573]
["bitfinex","ETHUSD",1773345404334,0.53040844,2070.7,2070.3,0.01307559]
["bitfinex","ETHUSD",1773345404517,0.53040844,2070.7,2070.3,1.73615951]
["bitfinex","ETHUSD",1773345404708,0.05,2070.8,2070.4,0.51553279]
["bitfinex","ETHUSD",1773345405312,0.05,2070.8,2070.4,1.72299256]
["bitfinex","ETHUSD",1773345405531,0.05,2070.8,2070.5,0.51553279]
["bitfinex","ETHUSD",1773345407033,1.73758564,2071.0,2070.5,0.51553279]
["bitfinex","ETHUSD",1773345407218,1.73758564,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773345407420,1.73958564,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773345408635,0.53040844,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773345408936,0.53040844,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773345409520,1.73767133,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773345409723,0.53040844,2070.8,2070.4,0.51653279]
["bitfinex","ETHUSD",1773345409938,0.53040844,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773345411627,1.73771229,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773345412444,0.53040844,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773345412618,2.64419232,2071.0,2070.4,0.49514787]
["bitfinex","ETHUSD",1773345413315,3.14730432,2071.0,2070.4,0.49514787]
["bitfinex","ETHUSD",1773345413715,3.14730432,2071.0,2070.4,1.7026406]
["bitfinex","ETHUSD",1773345413915,3.14730432,2071.0,2070.4,0.49514787]
["bitfinex","ETHUSD",1773345413916,0.503112,2070.9,2070.4,0.49514787]
["bitfinex","ETHUSD",1773345414842,0.503112,2070.9,2070.4,1.70264354]
["bitfinex","ETHUSD",1773345416330,0.503112,2070.9,2070.4,1.7026359]
["bitfinex","ETHUSD",1773345416331,1.71036263,2070.9,2070.4,1.7026359]
["bitfinex","ETHUSD",1773345417845,1.71036263,2070.9,2070.4,0.49514787]
["bitfinex","ETHUSD",1773345418046,1.71036263,2070.9,2070.4,1.70264166]
["bitfinex","ETHUSD",1773345418644,1.71036263,2070.9,2070.4,0.49514787]
["bitfinex","ETHUSD",1773345418846,1.71036263,2070.9,2070.4,1.70264146]
["bitfinex","ETHUSD",1773345419641,0.503112,2070.9,2070.4,1.70262962]
["bitfinex","ETHUSD",1773345419847,2.64419439,2071.0,2070.6,0.49514787]
["bitfinex","ETHUSD",1773345420143,0.002,2070.8,2070.6,0.49514787]
["bitfinex","ETHUSD",1773345421647,0.505112,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773345422648,0.503112,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773345422847,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773345423543,1.71238672,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773345423928,0.503112,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773345427149,1.71043319,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773345427353,0.503112,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773345427570,1.71043319,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773345427736,0.503112,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773345429049,1.20930506,2070.8,2070.6,0.49514787]
["bitfinex","ETHUSD",1773345429050,0.002,2070.8,2070.6,0.49514787]
["bitfinex","ETHUSD",1773345431228,0.002,2070.8,2070.7,0.49414787]
["bitfinex","ETHUSD",1773345431428,0.503112,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773345431655,0.503112,2070.7,2070.3,0.01307559]
["bitfinex","ETHUSD",1773345431852,0.503112,2070.5,2070.3,0.01307559]
["bitfinex","ETHUSD",1773345432052,0.503112,2070.5,2070.3,1e-08]
["bitfinex","ETHUSD",1773345433063,0.052,2070.6,2070.3,1e-08]
["bitfinex","ETHUSD",1773345433629,0.052,2070.6,2070.3,0.49414788]
["bitfinex","ETHUSD",1773345433833,0.002,2070.6,2070.3,0.49414788]
["bitfinex","ETHUSD",1773345434056,0.002,2070.6,2070.3,0.49414787]
["bitfinex","ETHUSD",1773345435432,0.002,2070.6,2070.3,1.70168949]
["bitfinex","ETHUSD",1773345436067,0.002,2070.6,2070.3,1.20754162]
["bitfinex","ETHUSD",1773345436245,0.002,2070.6,2070.4,0.49414787]
["bitfinex","ETHUSD",1773345437608,0.01407558,2070.8,2070.5,1.70158568]
["bitfinex","ETHUSD",1773345437871,0.01407558,2070.8,2070.6,0.49414787]
["bitfinex","ETHUSD",1773345439663,0.01407558,2070.8,2070.7,0.49414787]
["bitfinex","ETHUSD",1773345440571,0.002,2071.2,2070.7,0.51041072]
["bitfinex","ETHUSD",1773345442088,0.002,2071.2,2070.9,0.51041072]
["bitfinex","ETHUSD",1773345443603,0.002,2071.5,2071.0,0.51041072]
["bitfinex","ETHUSD",1773345444149,0.002,2071.5,2071.0,1.71751219]
["bitfinex","ETHUSD",1773345444651,0.002,2071.5,2071.1,0.51041072]
["bitfinex","ETHUSD",1773345445487,0.002,2071.2,2071.1,0.51041072]
["bitfinex","ETHUSD",1773345449492,0.002,2071.5,2071.2,0.51041072]
["bitfinex","ETHUSD",1773345449990,0.002,2071.7,2071.2,0.51041072]
["bitfinex","ETHUSD",1773345450190,0.002,2071.7,2071.3,0.51041072]
["bitfinex","ETHUSD",1773345450604,0.002,2071.7,2071.4,1.71732391]
["bitfinex","ETHUSD",1773345451171,0.002,2071.7,2071.1,1.20703236]
["bitfinex","ETHUSD",1773345451172,0.53729812,2071.7,2071.1,1.20703236]
["bitfinex","ETHUSD",1773345451482,0.53729812,2071.7,2071.0,3.57651474]
["bitfinex","ETHUSD",1773345452089,0.53729812,2071.7,2071.0,1.71751474]
["bitfinex","ETHUSD",1773345452307,0.53729812,2071.7,2071.0,3.57651474]
["bitfinex","ETHUSD",1773345452659,1.7440425,2071.7,2071.0,3.57651474]
["bitfinex","ETHUSD",1773345452971,0.53529812,2071.6,2071.0,3.57651474]
["bitfinex","ETHUSD",1773345453305,0.53529812,2071.6,2071.0,3.06610402]
["bitfinex","ETHUSD",1773345453481,0.53529812,2071.6,2071.1,0.51041072]
["bitfinex","ETHUSD",1773345454692,0.53529812,2071.6,2071.0,3.57651474]
["bitfinex","ETHUSD",1773345455363,0.53529812,2071.6,2071.1,0.51041072]
["bitfinex","ETHUSD",1773345455570,0.002,2071.7,2070.9,0.51041072]
["bitfinex","ETHUSD",1773345455571,0.58529812,2071.5,2070.9,0.51041072]
["bitfinex","ETHUSD",1773345456092,0.58529812,2071.5,2070.8,3.07829362]
["bitfinex","ETHUSD",1773345456469,0.58529812,2071.5,2070.8,3.58870434]
["bitfinex","ETHUSD",1773345456668,0.53529812,2071.3,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345457074,0.53529812,2071.2,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345459698,0.53529812,2071.0,2070.8,0.01207258]
["bitfinex","ETHUSD",1773345462978,0.002,2071.3,2070.9,0.53566298]
["bitfinex","ETHUSD",1773345462979,0.50106887,2071.3,2070.9,0.53566298]
["bitfinex","ETHUSD",1773345465293,0.002,2071.3,2071.0,0.53566298]
["bitfinex","ETHUSD",1773345466178,0.002,2071.3,2070.9,1.20718788]
["bitfinex","ETHUSD",1773345466179,0.50106887,2071.3,2070.8,3.61395627]
["bitfinex","ETHUSD",1773345466702,0.50106887,2071.3,2070.8,3.07829329]
["bitfinex","ETHUSD",1773345466908,0.50106887,2071.3,2070.9,0.53566298]
["bitfinex","ETHUSD",1773345468899,0.50106887,2071.3,2070.9,1.74282505]
["bitfinex","ETHUSD",1773345469414,0.50106887,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773345470297,0.50106887,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773345473407,0.52787359,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773345473803,0.002,2071.3,2070.9,0.49019517]
["bitfinex","ETHUSD",1773345474036,0.52987359,2071.3,2070.9,0.49019517]
["bitfinex","ETHUSD",1773345474238,1.73684567,2071.3,2070.9,0.49019517]
["bitfinex","ETHUSD",1773345474435,0.52787359,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773345477245,0.002,2071.3,2070.9,0.49019517]
["bitfinex","ETHUSD",1773345478163,0.002,2071.3,2071.1,0.48919517]
["bitfinex","ETHUSD",1773345478310,0.002,2071.5,2071.2,0.48919517]
["bitfinex","ETHUSD",1773345480214,0.002,2071.5,2071.3,1.69616663]
["bitfinex","ETHUSD",1773345480413,0.002,2071.5,2071.4,0.48919517]
["bitfinex","ETHUSD",1773345481531,0.002,2071.5,2071.2,1.69617836]
["bitfinex","ETHUSD",1773345481907,0.002,2071.3,2071.2,1.69617836]
["bitfinex","ETHUSD",1773345482114,0.002,2071.5,2071.3,0.48919517]
["bitfinex","ETHUSD",1773345482522,0.002,2071.7,2071.5,0.48919517]
["bitfinex","ETHUSD",1773345483129,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345483650,0.002,2071.7,2071.4,1.69610836]
["bitfinex","ETHUSD",1773345483818,0.002,2071.7,2071.5,0.48919517]
["bitfinex","ETHUSD",1773345486237,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345486542,0.36727791,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345486846,0.002,2072.2,2071.8,0.48919517]
["bitfinex","ETHUSD",1773345487142,0.002,2072.2,2071.9,1.52527651]
["bitfinex","ETHUSD",1773345487340,0.01206654,2072.4,2072.0,0.48919517]
["bitfinex","ETHUSD",1773345487545,0.01206654,2072.4,2072.1,1.52527651]
["bitfinex","ETHUSD",1773345487719,0.52787359,2072.8,2072.4,1.69552599]
["bitfinex","ETHUSD",1773345488440,0.01406353,2072.9,2072.5,1.52527651]
["bitfinex","ETHUSD",1773345489546,0.01406353,2072.9,2072.6,0.48919517]
["bitfinex","ETHUSD",1773345490727,0.01406353,2072.9,2072.4,6.68431265]
["bitfinex","ETHUSD",1773345490728,0.52787359,2072.8,2072.2,1.20642027]
["bitfinex","ETHUSD",1773345491149,0.52787359,2072.8,2072.2,1.69561544]
["bitfinex","ETHUSD",1773345493638,0.52787359,2072.8,2072.3,0.48919517]
["bitfinex","ETHUSD",1773345493843,0.002,2072.7,2072.3,0.48919517]
["bitfinex","ETHUSD",1773345494626,0.002,2072.7,2072.3,1.69556426]
["bitfinex","ETHUSD",1773345495741,0.002,2072.7,2072.4,0.48919517]
["bitfinex","ETHUSD",1773345495942,0.01406353,2072.9,2072.6,2.58654715]
["bitfinex","ETHUSD",1773345496143,0.52987359,2073.2,2072.7,0.48919517]
["bitfinex","ETHUSD",1773345496144,0.002,2073.2,2072.7,0.48919517]
["bitfinex","ETHUSD",1773345496356,3.85198799,2073.9,2072.4,5.1730943]
["bitfinex","ETHUSD",1773345496357,0.52787359,2073.8,2073.0,0.48919517]
["bitfinex","ETHUSD",1773345496655,0.52787359,2073.8,2073.2,0.48919517]
["bitfinex","ETHUSD",1773345497226,0.0120575,2073.9,2073.3,0.48919517]
["bitfinex","ETHUSD",1773345497536,0.01205448,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1773345497537,0.01205448,2074.4,2073.9,0.48919517]
["bitfinex","ETHUSD",1773345497744,0.53992807,2074.4,2073.9,0.48919517]
["bitfinex","ETHUSD",1773345497938,0.53992807,2074.4,2073.2,2.58654715]
["bitfinex","ETHUSD",1773345498138,0.53992807,2074.4,2073.4,0.48919517]
["bitfinex","ETHUSD",1773345498462,0.53992807,2074.4,2073.6,0.48919517]
["bitfinex","ETHUSD",1773345499236,0.53992807,2074.4,2073.7,1.69476974]
["bitfinex","ETHUSD",1773345500563,0.49053429,2074.3,2073.7,1.69476974]
["bitfinex","ETHUSD",1773345502255,0.49053429,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773345502562,0.49053429,2074.2,2073.5,1.7199079]
["bitfinex","ETHUSD",1773345502763,0.49053429,2074.2,2073.5,1.71994304]
["bitfinex","ETHUSD",1773345503536,1.20529138,2074.2,2073.5,1.71994304]
["bitfinex","ETHUSD",1773345503737,0.49053429,2074.1,2073.5,1.71994304]
["bitfinex","ETHUSD",1773345506154,0.49053429,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773345506557,0.49053429,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773345508266,0.002,2074.2,2073.8,0.51427419]
["bitfinex","ETHUSD",1773345508843,0.49253429,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773345509253,1.69782728,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773345509448,0.49053429,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773345510680,0.49053429,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1773345511481,0.49053429,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773345516376,0.49053429,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773345516581,0.49053429,2073.9,2073.1,1.20590647]
["bitfinex","ETHUSD",1773345517083,0.49053429,2073.7,2073.0,1.20593981]
["bitfinex","ETHUSD",1773345517289,0.49053429,2073.6,2072.9,5.35042271]
["bitfinex","ETHUSD",1773345517484,0.49053429,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773345518497,0.49053429,2073.6,2072.9,1.73233519]
["bitfinex","ETHUSD",1773345518709,0.49053429,2073.6,2072.9,1.218061]
["bitfinex","ETHUSD",1773345519063,0.49053429,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773345519463,1.69622515,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773345519662,1.69622515,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773345519891,0.49053429,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773345522661,0.50601257,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773345524279,1.71181973,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773345524474,0.50601257,2073.2,2072.9,0.01306051]
["bitfinex","ETHUSD",1773345530879,0.50601257,2073.2,2072.6,7.41126957]
["bitfinex","ETHUSD",1773345530880,0.51912978,2073.1,2072.6,0.50549984]
["bitfinex","ETHUSD",1773345532204,0.51912978,2073.1,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345532205,1.72511144,2073.0,2072.4,1.72389305]
["bitfinex","ETHUSD",1773345532413,1.20596818,2073.1,2072.9,0.50649984]
["bitfinex","ETHUSD",1773345532733,0.51912978,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773345534231,0.51912978,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773345534232,0.51912978,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773345536186,0.51912978,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773345538710,0.51912978,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773345540317,0.51912978,2072.8,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345540917,0.51912978,2072.7,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345542219,0.51912978,2073.2,2072.4,0.51756337]
["bitfinex","ETHUSD",1773345542392,0.51912978,2073.1,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345542924,1.72511144,2073.0,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345543215,0.51912978,2072.9,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345544223,1.7249951,2073.2,2072.7,0.50649984]
["bitfinex","ETHUSD",1773345544520,1.7249951,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773345544521,0.52112978,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773345544924,1.20603984,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773345545099,0.51912978,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1773345545416,0.52112978,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773345545621,1.72711208,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773345546220,0.51912978,2072.8,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345546523,0.51912978,2072.6,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345547140,3.79464103,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1773345547141,0.002,2073.0,2072.3,0.50549984]
["bitfinex","ETHUSD",1773345547304,1.20603984,2072.9,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345547503,1.72516962,2072.9,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345547730,0.51912978,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345548205,0.002,2073.0,2072.7,3.09215857]
["bitfinex","ETHUSD",1773345548526,0.002,2073.0,2072.7,0.50549984]
["bitfinex","ETHUSD",1773345549832,0.002,2073.0,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345549833,0.52112978,2073.0,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345550030,0.52112978,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773345551220,0.51912978,2072.8,2072.3,1.71188683]
["bitfinex","ETHUSD",1773345551539,0.51912978,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345552340,1.72715982,2073.0,2072.5,0.50549984]
["bitfinex","ETHUSD",1773345552928,0.51912978,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345553125,0.51912978,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773345553506,1.72520968,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345553831,0.51912978,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345553999,1.21814343,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345554000,1.21814343,2072.9,2072.4,0.50649984]
["bitfinex","ETHUSD",1773345554205,1.2181106,2072.9,2072.4,0.50649984]
["bitfinex","ETHUSD",1773345555122,0.01206353,2072.9,2072.4,0.50649984]
["bitfinex","ETHUSD",1773345555530,1.21810701,2072.9,2072.4,0.50649984]
["bitfinex","ETHUSD",1773345555723,1.73723679,2072.9,2072.4,0.50649984]
["bitfinex","ETHUSD",1773345556231,1.73723679,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345556232,1.73728552,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345556536,0.51912978,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345557130,0.51912978,2072.8,2072.4,0.50649984]
["bitfinex","ETHUSD",1773345557536,1.72523866,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345557837,0.51912978,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345558013,0.51912978,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773345559505,1.73923327,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345559735,1.73923327,2072.9,2072.6,0.002]
["bitfinex","ETHUSD",1773345560431,0.51912978,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773345562217,0.53484247,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773345563731,0.53484247,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773345564432,0.53484247,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773345564634,0.01406353,2072.9,2072.5,0.52498421]
["bitfinex","ETHUSD",1773345564635,0.548906,2072.9,2072.5,0.52498421]
["bitfinex","ETHUSD",1773345564840,0.53484247,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345565008,0.53484247,2072.8,2072.4,0.002]
["bitfinex","ETHUSD",1773345565527,0.53484247,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773345565846,0.53484247,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773345566134,0.53484247,2072.6,2071.8,1.21874618]
["bitfinex","ETHUSD",1773345566135,0.53484247,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345566336,0.53484247,2072.4,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345568445,0.53484247,2072.2,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345569012,0.53484247,2072.4,2071.9,0.52498421]
["bitfinex","ETHUSD",1773345570015,1.444,2072.5,2071.9,0.52498421]
["bitfinex","ETHUSD",1773345570651,1.97884247,2072.5,2071.9,1.73158964]
["bitfinex","ETHUSD",1773345571240,0.53484247,2072.4,2071.9,0.52498421]
["bitfinex","ETHUSD",1773345571443,0.53484247,2072.4,2071.9,1.20662187]
["bitfinex","ETHUSD",1773345571625,1.444,2072.5,2072.0,0.52498421]
["bitfinex","ETHUSD",1773345572248,1.97884247,2072.5,2072.0,0.52498421]
["bitfinex","ETHUSD",1773345572450,3.18511743,2072.5,2072.0,0.52498421]
["bitfinex","ETHUSD",1773345573044,3.18511743,2072.5,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345573045,0.53484247,2072.4,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345573227,0.53484247,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773345574314,1.444,2072.5,2072.0,0.52598421]
["bitfinex","ETHUSD",1773345574519,0.53684247,2072.6,2072.0,0.52598421]
["bitfinex","ETHUSD",1773345574915,0.53684247,2072.6,2072.1,0.52498421]
["bitfinex","ETHUSD",1773345575225,0.53484247,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773345576064,0.53484247,2072.5,2071.8,0.01306654]
["bitfinex","ETHUSD",1773345576566,8.8808869,2072.6,2071.8,0.01306654]
["bitfinex","ETHUSD",1773345576567,0.53484247,2072.3,2071.8,0.01306654]
["bitfinex","ETHUSD",1773345577077,0.53484247,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773345577078,0.53484247,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773345577225,0.53484247,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345578553,0.53484247,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773345578739,0.53484247,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345579050,1.74163914,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773345579254,1.451,2071.8,2071.2,0.52598421]
["bitfinex","ETHUSD",1773345579255,3.19256528,2071.8,2071.2,0.52598421]
["bitfinex","ETHUSD",1773345579452,0.53484247,2071.7,2071.2,0.52598421]
["bitfinex","ETHUSD",1773345579756,0.53484247,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345580334,1.451,2071.8,2071.2,0.52598421]
["bitfinex","ETHUSD",1773345580533,1.20656643,2072.0,2071.4,1.56123048]
["bitfinex","ETHUSD",1773345580739,0.53484247,2071.9,2071.2,1.03724627]
["bitfinex","ETHUSD",1773345580937,0.53484247,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773345580938,0.53484247,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345581246,0.53484247,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773345581553,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345581554,0.53484247,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345582227,0.53484247,2071.8,2071.2,0.08318792]
["bitfinex","ETHUSD",1773345583144,0.5208712,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773345583830,0.5208712,2071.8,2071.2,1.20801262]
["bitfinex","ETHUSD",1773345584032,1.72757108,2071.8,2071.2,0.08313521]
["bitfinex","ETHUSD",1773345585260,0.5208712,2071.7,2071.2,0.08313521]
["bitfinex","ETHUSD",1773345585463,0.5208712,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345586156,0.5208712,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345587245,0.01206956,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345587563,1.72760962,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345588060,0.5208712,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345588260,0.01206956,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345588456,1.73962123,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345588932,0.5208712,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345589133,1.73962266,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345589556,0.5208712,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345590281,0.5208712,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345591463,0.50032628,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773345594050,1.70721982,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773345594245,1.95632628,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345594435,3.16310336,2071.7,2071.2,0.08284835]
["bitfinex","ETHUSD",1773345594636,1.95632628,2071.7,2071.2,0.08284835]
["bitfinex","ETHUSD",1773345594863,3.16307233,2071.7,2071.2,1.11909462]
["bitfinex","ETHUSD",1773345595052,0.01206956,2071.8,2071.2,1.11909462]
["bitfinex","ETHUSD",1773345595287,0.01206956,2071.8,2071.3,0.08182295]
["bitfinex","ETHUSD",1773345595459,0.01206956,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345595460,0.50032628,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345595667,0.51239584,2071.8,2071.2,1.11880223]
["bitfinex","ETHUSD",1773345595966,0.51239584,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345595967,0.01206956,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345596141,0.01206956,2071.8,2071.4,1.28869586]
["bitfinex","ETHUSD",1773345596337,0.50032628,2072.2,2071.6,0.08179306]
["bitfinex","ETHUSD",1773345596644,0.50636106,2072.1,2071.4,1.27659641]
["bitfinex","ETHUSD",1773345597239,0.50636106,2072.1,2071.2,2.31368576]
["bitfinex","ETHUSD",1773345597440,0.50636106,2072.0,2071.3,0.0697095]
["bitfinex","ETHUSD",1773345597769,0.50636106,2071.9,2071.3,0.0697095]
["bitfinex","ETHUSD",1773345597963,1.71311111,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345598167,1.2067438,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345598370,1.71310486,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773345598570,0.50636106,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345598742,0.50636106,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345598943,0.50836106,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773345599167,0.50836106,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773345599168,0.50636106,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773345599349,0.50636106,2071.5,2070.9,1.20820128]
["bitfinex","ETHUSD",1773345599671,0.50636106,2071.5,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345599967,1.71327425,2071.4,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345600168,0.50636106,2071.3,2070.4,4.82975126]
["bitfinex","ETHUSD",1773345600371,0.50636106,2071.3,2070.3,0.01207559]
["bitfinex","ETHUSD",1773345600372,0.5411952,2071.1,2070.3,1.21962821]
["bitfinex","ETHUSD",1773345600589,1.9991952,2071.2,2070.3,1.21962821]
["bitfinex","ETHUSD",1773345600771,1.458,2071.2,2070.3,1.21962821]
["bitfinex","ETHUSD",1773345600944,0.5411952,2071.4,2070.3,1.21962821]
["bitfinex","ETHUSD",1773345601146,0.5411952,2071.4,2070.5,2.59094932]
["bitfinex","ETHUSD",1773345602179,0.5411952,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773345602563,6.28719271,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1773345602564,0.002,2071.6,2070.8,2.59094932]
["bitfinex","ETHUSD",1773345602914,1.20868449,2071.8,2070.6,6.38927814]
["bitfinex","ETHUSD",1773345602915,0.002,2071.8,2071.1,2.59094932]
["bitfinex","ETHUSD",1773345603047,0.5411952,2071.7,2070.6,3.79832882]
["bitfinex","ETHUSD",1773345603660,0.5411952,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773345603975,0.5411952,2071.7,2070.6,1.2092795]
["bitfinex","ETHUSD",1773345604183,0.5411952,2071.5,2070.6,0.0019]
["bitfinex","ETHUSD",1773345604384,0.5411952,2071.4,2070.6,0.0019]
["bitfinex","ETHUSD",1773345604795,0.5411952,2071.6,2070.8,2.59094932]
["bitfinex","ETHUSD",1773345604998,0.002,2071.8,2071.1,2.59094932]
["bitfinex","ETHUSD",1773345605289,1.20868116,2071.8,2071.1,2.59094932]
["bitfinex","ETHUSD",1773345605649,1.74987636,2071.8,2071.1,2.59094932]
["bitfinex","ETHUSD",1773345606053,0.002,2071.8,2071.1,2.59094932]
["bitfinex","ETHUSD",1773345606272,0.002,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773345606667,0.002,2071.8,2071.4,2.57887674]
["bitfinex","ETHUSD",1773345607476,0.002,2072.1,2071.7,2.59094932]
["bitfinex","ETHUSD",1773345607675,0.5411952,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773345608268,0.01206956,2071.8,2071.1,4.82811896]
["bitfinex","ETHUSD",1773345609093,0.01206956,2071.8,2071.2,0.04828118]
["bitfinex","ETHUSD",1773345610313,1.75997482,2071.8,2071.2,1.20698936]
["bitfinex","ETHUSD",1773345610695,0.55326476,2071.8,2071.2,1.20698936]
["bitfinex","ETHUSD",1773345610864,1.75994551,2071.8,2071.2,1.20698936]
["bitfinex","ETHUSD",1773345611067,0.01206956,2071.8,2071.3,2.59094932]
["bitfinex","ETHUSD",1773345611468,0.01206956,2071.8,2071.3,2.59194932]
["bitfinex","ETHUSD",1773345611686,0.002,2071.6,2071.3,2.59194932]
["bitfinex","ETHUSD",1773345612194,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773345614690,0.002,2071.6,2071.3,0.04927885]
["bitfinex","ETHUSD",1773345616690,0.002,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345616890,0.002,2071.6,2071.5,0.04827419]
["bitfinex","ETHUSD",1773345618495,0.01406956,2071.8,2071.5,2.63922351]
["bitfinex","ETHUSD",1773345618675,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773345619080,0.5431952,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773345619397,0.5411952,2072.0,2071.3,1.20796199]
["bitfinex","ETHUSD",1773345620697,0.5411952,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773345621214,0.5411952,2072.0,2071.4,2.59094932]
["bitfinex","ETHUSD",1773345622520,0.002,2072.1,2071.4,2.59094932]
["bitfinex","ETHUSD",1773345622687,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345624288,0.002,2072.1,2071.7,2.59094932]
["bitfinex","ETHUSD",1773345624724,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345625300,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345626817,0.002,2072.0,2071.7,1.20669329]
["bitfinex","ETHUSD",1773345626989,0.5431952,2072.0,2071.7,1.20669329]
["bitfinex","ETHUSD",1773345628202,0.5431952,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773345628420,0.5431952,2072.0,2071.7,0.0019]
["bitfinex","ETHUSD",1773345629836,1.74979883,2072.0,2071.7,0.0019]
["bitfinex","ETHUSD",1773345630039,0.5411952,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773345630439,0.5411952,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773345630806,0.5402452,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345631314,0.5402452,2071.8,2071.7,0.0148]
["bitfinex","ETHUSD",1773345631931,1.74692538,2071.8,2071.7,0.0148]
["bitfinex","ETHUSD",1773345632132,0.5402452,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345632338,0.5402452,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773345632635,0.5402452,2071.7,2071.1,0.002]
["bitfinex","ETHUSD",1773345632866,0.5402452,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773345634433,0.5402452,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773345634734,0.5402452,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773345636311,0.5402452,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345636543,0.5402452,2071.4,2071.0,0.002]
["bitfinex","ETHUSD",1773345636765,0.5397452,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773345637248,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773345638347,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773345638541,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773345638758,0.01406956,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773345639047,0.01406956,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345641146,0.01406956,2071.8,2071.4,1.20791319]
["bitfinex","ETHUSD",1773345642246,0.55381476,2071.8,2071.4,1.20791319]
["bitfinex","ETHUSD",1773345643434,0.55381476,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345643739,0.55381476,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345644054,0.55381476,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773345645553,0.5397452,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773345646054,0.5397452,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773345646254,0.5397452,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773345646751,0.5397452,2071.7,2071.0,0.002]
["bitfinex","ETHUSD",1773345647350,0.5392452,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773345649250,0.5392452,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773345649666,0.5412452,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773345652031,0.5412452,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773345652233,0.002,2071.7,2071.4,2.59094932]
["bitfinex","ETHUSD",1773345652459,0.002,2071.7,2071.4,2.59194932]
["bitfinex","ETHUSD",1773345653751,0.002,2071.7,2071.5,1.20785493]
["bitfinex","ETHUSD",1773345653947,0.01406956,2071.8,2071.5,1.20785493]
["bitfinex","ETHUSD",1773345654144,0.01406956,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773345654545,0.002,2072.0,2071.7,2.59094932]
["bitfinex","ETHUSD",1773345654741,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773345657855,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773345658749,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345658944,0.002,2072.0,2071.5,1.25512912]
["bitfinex","ETHUSD",1773345659167,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773345660066,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345660067,0.5412452,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773345660265,0.5412452,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773345660671,0.5392452,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345661460,0.5392452,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773345661664,0.5392452,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345661972,0.5392452,2071.7,2071.3,0.01406956]
["bitfinex","ETHUSD",1773345662558,1.20679667,2071.6,2071.3,0.01406956]
["bitfinex","ETHUSD",1773345662739,0.5392452,2071.5,2071.3,0.01406956]
["bitfinex","ETHUSD",1773345663439,1.74602398,2071.7,2071.3,1.22102607]
["bitfinex","ETHUSD",1773345664269,0.5392452,2071.6,2071.3,0.01406956]
["bitfinex","ETHUSD",1773345664776,0.5392452,2071.6,2071.3,1.22103867]
["bitfinex","ETHUSD",1773345664976,1.74796804,2071.8,2071.3,1.26931752]
["bitfinex","ETHUSD",1773345665350,0.5392452,2071.7,2071.3,0.01406956]
["bitfinex","ETHUSD",1773345665672,0.5392452,2071.7,2071.3,1.22103995]
["bitfinex","ETHUSD",1773345665873,0.5392452,2071.7,2071.3,0.01406956]
["bitfinex","ETHUSD",1773345666896,0.5392452,2071.5,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345667472,0.5392452,2071.5,2071.0,1.20810111]
["bitfinex","ETHUSD",1773345667673,0.5392452,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773345668262,0.5392452,2071.5,2070.7,4.82928316]
["bitfinex","ETHUSD",1773345668263,0.5392452,2071.5,2070.5,0.009957]
["bitfinex","ETHUSD",1773345668462,0.5392452,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773345668666,0.5392452,2071.5,2070.3,1.21961917]
["bitfinex","ETHUSD",1773345668667,0.53271042,2071.1,2070.3,1.21961917]
["bitfinex","ETHUSD",1773345670546,0.53271042,2071.1,2070.4,0.00980097]
["bitfinex","ETHUSD",1773345670746,4.82811896,2071.3,2070.6,0.00980097]
["bitfinex","ETHUSD",1773345670747,1.73970427,2071.3,2070.6,0.00980097]
["bitfinex","ETHUSD",1773345671064,0.53271042,2071.2,2070.6,0.00980097]
["bitfinex","ETHUSD",1773345673086,0.53271042,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773345673461,1.7397427,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773345674874,0.53271042,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773345676670,1.20709139,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773345676877,1.73980181,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773345677580,0.53271042,2071.1,2070.6,4.82928478]
["bitfinex","ETHUSD",1773345680982,0.53271042,2071.1,2070.6,4.83418904]
["bitfinex","ETHUSD",1773345684980,1.21908723,2071.3,2070.7,0.00344995]
["bitfinex","ETHUSD",1773345684981,0.544783,2071.3,2070.7,0.00344995]
["bitfinex","ETHUSD",1773345685287,0.53271042,2071.2,2070.7,0.00344995]
["bitfinex","ETHUSD",1773345685593,0.53271042,2071.2,2070.8,0.00397507]
["bitfinex","ETHUSD",1773345685803,0.002,2070.9,2070.8,0.00397507]
["bitfinex","ETHUSD",1773345685959,0.53271042,2071.2,2070.8,0.00397507]
["bitfinex","ETHUSD",1773345686161,0.002,2071.1,2070.8,0.00397507]
["bitfinex","ETHUSD",1773345686489,0.002,2072.3,2070.8,0.00397507]
["bitfinex","ETHUSD",1773345686490,0.002,2071.6,2070.8,2.59020568]
["bitfinex","ETHUSD",1773345686687,0.01406956,2071.8,2071.3,2.58920568]
["bitfinex","ETHUSD",1773345687062,0.54803743,2071.8,2071.3,2.58920568]
["bitfinex","ETHUSD",1773345687364,0.54803743,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345688486,0.01406956,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345688688,0.54803743,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345689958,0.01406956,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345690161,0.53596787,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345690361,0.002,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345691691,0.53596787,2072.0,2071.3,4.82765279]
["bitfinex","ETHUSD",1773345694599,0.53396787,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773345695679,0.53396787,2071.8,2071.3,1.21904102]
["bitfinex","ETHUSD",1773345697869,1.74064979,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345698396,0.53596787,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345698996,1.74264825,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345699497,0.53396787,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773345699695,0.53396787,2071.7,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345699863,1.20679667,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345700063,0.53346787,2071.5,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345703795,0.53346787,2071.5,2071.3,1.22003012]
["bitfinex","ETHUSD",1773345704576,0.53346787,2071.5,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345706409,0.53546787,2071.8,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345706574,0.53346787,2071.7,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345707806,0.002,2071.8,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345708166,0.53546787,2071.8,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345708700,1.74215666,2071.8,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345709902,0.53546787,2071.8,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345710409,0.002,2071.8,2071.3,1.22003422]
["bitfinex","ETHUSD",1773345711907,0.002,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345712109,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345712320,0.002,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345716509,0.53546787,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345716823,0.53546787,2071.8,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345717129,0.53546787,2071.8,2071.3,1.22003658]
["bitfinex","ETHUSD",1773345717685,0.53296787,2071.7,2071.3,1.22003658]
["bitfinex","ETHUSD",1773345720014,0.53296787,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345720221,0.53296787,2071.6,2071.3,1.2200378]
["bitfinex","ETHUSD",1773345720714,0.53296787,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345722524,0.53296787,2071.6,2071.3,1.22003089]
["bitfinex","ETHUSD",1773345723022,0.53296787,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345723518,0.53296787,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345723691,0.53496787,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345724821,1.74176454,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345725002,1.74176454,2071.6,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345725003,0.53246787,2071.5,2071.3,0.01306956]
["bitfinex","ETHUSD",1773345725201,0.53246787,2071.5,2071.3,1e-08]
["bitfinex","ETHUSD",1773345726721,1.73938106,2071.4,2071.3,1e-08]
["bitfinex","ETHUSD",1773345729319,1.74130702,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345730335,0.53446787,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345730495,0.002,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345731206,0.002,2071.6,2071.3,1.20697147]
["bitfinex","ETHUSD",1773345732217,0.53446787,2071.6,2071.3,1.20697147]
["bitfinex","ETHUSD",1773345733121,0.53446787,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345735231,0.53446787,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345736326,0.53446787,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345738229,0.002,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345742427,0.53396787,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345743335,0.002,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345743813,0.53396787,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345748013,0.002,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773345748260,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345748713,0.53396787,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345749121,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345749953,0.54603743,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345750160,0.01406956,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345750456,0.53196787,2071.7,2071.5,1.20785493]
["bitfinex","ETHUSD",1773345750662,0.53196787,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773345757392,0.53196787,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773345758265,0.53196787,2071.6,2071.0,1.20814212]
["bitfinex","ETHUSD",1773345758966,0.53196787,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773345759374,0.53146787,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773345760072,1.20685493,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1773345760073,0.53146787,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773345761646,0.53146787,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773345763748,0.53146787,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773345764676,0.53146787,2071.1,2070.8,1.03618331]
["bitfinex","ETHUSD",1773345764973,0.53146787,2071.1,2070.6,1.03618331]
["bitfinex","ETHUSD",1773345766249,0.53146787,2071.1,2070.7,1.25556717]
["bitfinex","ETHUSD",1773345766449,0.53146787,2071.1,2070.7,1.20727433]
["bitfinex","ETHUSD",1773345767163,0.54354045,2071.3,2070.9,1.03618331]
["bitfinex","ETHUSD",1773345767350,0.54354045,2071.3,2070.7,2.24345764]
["bitfinex","ETHUSD",1773345767546,0.54354045,2071.3,2070.7,1.20727433]
["bitfinex","ETHUSD",1773345767547,0.53146787,2071.2,2070.7,1.20727433]
["bitfinex","ETHUSD",1773345768572,0.53146787,2071.2,2070.6,4.82938269]
["bitfinex","ETHUSD",1773345768767,0.53146787,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773345769562,0.53146787,2071.1,2070.5,1.20843232]
["bitfinex","ETHUSD",1773345770490,5.87637485,2071.3,2070.9,1.03618331]
["bitfinex","ETHUSD",1773345770491,0.54354045,2071.3,2070.9,1.03618331]
["bitfinex","ETHUSD",1773345770794,0.54354045,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773345771496,0.002,2071.5,2071.2,0.47302157]
["bitfinex","ETHUSD",1773345771814,0.002,2071.5,2071.1,1.03618331]
["bitfinex","ETHUSD",1773345772992,0.002,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773345773391,0.01406956,2071.8,2071.4,1.50920488]
["bitfinex","ETHUSD",1773345773563,0.01406956,2071.8,2071.4,0.47302157]
["bitfinex","ETHUSD",1773345775510,0.49555069,2071.8,2071.3,1.20691972]
["bitfinex","ETHUSD",1773345778210,0.002,2072.0,2071.5,0.47302157]
["bitfinex","ETHUSD",1773345779034,0.002,2072.0,2071.4,2.58977636]
["bitfinex","ETHUSD",1773345779035,0.002,2072.0,2071.7,3.06279793]
["bitfinex","ETHUSD",1773345780225,0.002,2072.0,2071.7,3.79646767]
["bitfinex","ETHUSD",1773345780602,0.002,2072.1,2071.7,4.26948924]
["bitfinex","ETHUSD",1773345780824,0.002,2072.1,2071.8,0.47302157]
["bitfinex","ETHUSD",1773345782220,0.002,2072.1,2071.8,1.6796622]
["bitfinex","ETHUSD",1773345782410,0.002,2072.1,2071.8,1.20664063]
["bitfinex","ETHUSD",1773345783538,0.48148113,2072.0,2071.4,0.47302157]
["bitfinex","ETHUSD",1773345783740,1.469,2072.0,2070.9,1.20820238]
["bitfinex","ETHUSD",1773345783942,0.48148113,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1773345784235,0.48148113,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773345785505,0.48148113,2071.7,2071.3,0.01206956]
["bitfinex","ETHUSD",1773345786132,0.48148113,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773345786734,0.48148113,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773345787738,0.48148113,2071.7,2070.9,0.47402157]
["bitfinex","ETHUSD",1773345787938,1.68822596,2071.7,2070.9,0.47402157]
["bitfinex","ETHUSD",1773345788939,0.48148113,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773345791267,1.68827935,2071.6,2071.0,1.68016787]
["bitfinex","ETHUSD",1773345792272,1.68817556,2071.8,2071.1,0.47302157]
["bitfinex","ETHUSD",1773345792775,1.70024512,2071.8,2071.1,0.47302157]
["bitfinex","ETHUSD",1773345793139,1.21875406,2071.8,2071.3,0.47302157]
["bitfinex","ETHUSD",1773345793558,1.21875406,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345793559,0.01206956,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345793732,0.01206956,2071.8,2071.4,1.67993476]
["bitfinex","ETHUSD",1773345793733,1.21875534,2071.8,2071.4,1.67993476]
["bitfinex","ETHUSD",1773345794456,0.01206956,2071.8,2071.4,1.67993476]
["bitfinex","ETHUSD",1773345795235,0.49355069,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345795530,1.70023794,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773345796265,0.48148113,2071.7,2071.2,1.67999303]
["bitfinex","ETHUSD",1773345796442,0.48148113,2071.7,2071.2,1.20697146]
["bitfinex","ETHUSD",1773345798283,1.68821955,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773345800065,0.48148113,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773345800267,1.68833606,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773345800442,1.20682829,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773345800646,1.68619483,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345800883,1.21875579,2071.8,2071.4,0.48115603]
["bitfinex","ETHUSD",1773345802178,0.4794101,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773345803144,1.21875579,2071.8,2071.4,0.48115603]
["bitfinex","ETHUSD",1773345803350,0.01206956,2071.8,2071.5,0.48015603]
["bitfinex","ETHUSD",1773345803547,0.002,2071.9,2071.6,0.47604508]
["bitfinex","ETHUSD",1773345803776,0.002,2072.1,2071.8,0.47604508]
["bitfinex","ETHUSD",1773345804563,0.002,2072.1,2071.7,2.58977636]
["bitfinex","ETHUSD",1773345805772,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1773345809514,0.002,2072.1,2071.8,1.68127994]
["bitfinex","ETHUSD",1773345809715,0.002,2072.1,2071.9,3.06437612]
["bitfinex","ETHUSD",1773345809904,0.002,2072.3,2072.1,3.06437612]
["bitfinex","ETHUSD",1773345810225,0.002,2072.5,2072.2,0.47436846]
["bitfinex","ETHUSD",1773345810610,1.6875109,2072.8,2072.3,1.68075749]
["bitfinex","ETHUSD",1773345810990,1.6875109,2072.8,2072.5,0.47413983]
["bitfinex","ETHUSD",1773345810991,0.002,2072.8,2072.5,0.47413983]
["bitfinex","ETHUSD",1773345812731,0.002,2072.8,2072.5,1.68040822]
["bitfinex","ETHUSD",1773345812903,0.002,2073.0,2072.7,3.06369017]
["bitfinex","ETHUSD",1773345813224,0.4814101,2073.2,2072.8,0.4736904]
["bitfinex","ETHUSD",1773345813225,0.002,2073.2,2072.8,0.4736904]
["bitfinex","ETHUSD",1773345813397,1.20787762,2073.2,2072.8,0.4736904]
["bitfinex","ETHUSD",1773345813592,1.20787762,2073.2,2072.5,1.20626839]
["bitfinex","ETHUSD",1773345813593,1.68728772,2073.2,2072.6,0.4736904]
["bitfinex","ETHUSD",1773345814220,0.4794101,2073.1,2072.6,0.4736904]
["bitfinex","ETHUSD",1773345815427,0.002,2073.2,2072.8,0.47325123]
["bitfinex","ETHUSD",1773345816115,0.4814101,2073.2,2072.6,1.67920799]
["bitfinex","ETHUSD",1773345816893,0.002,2073.2,2072.7,0.47303543]
["bitfinex","ETHUSD",1773345817511,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773345817713,0.4814101,2073.2,2072.7,1.67917757]
["bitfinex","ETHUSD",1773345818293,0.002,2073.2,2072.8,0.47261122]
["bitfinex","ETHUSD",1773345819530,0.4814101,2073.2,2072.5,0.47240277]
["bitfinex","ETHUSD",1773345819697,0.4814101,2073.2,2072.1,0.065536]
["bitfinex","ETHUSD",1773345819698,0.4814101,2073.2,2072.2,0.47240277]
["bitfinex","ETHUSD",1773345820023,0.4814101,2073.2,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345822235,1.68731949,2073.2,2072.5,0.47179166]
["bitfinex","ETHUSD",1773345823730,1.68731949,2073.2,2072.6,0.47239586]
["bitfinex","ETHUSD",1773345823913,0.002,2073.0,2072.6,0.47239586]
["bitfinex","ETHUSD",1773345824121,1.20798166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773345824425,0.50067512,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345827236,1.70673724,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345830323,0.002,2073.0,2072.6,0.47090103]
["bitfinex","ETHUSD",1773345832433,0.002,2073.0,2072.6,1.67671889]
["bitfinex","ETHUSD",1773345833032,0.47440824,2073.0,2072.6,0.47054842]
["bitfinex","ETHUSD",1773345833235,0.47440824,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773345834525,1.67844808,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773345836543,1.67844808,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773345837034,1.68044808,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773345838116,0.47240824,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773345839046,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345839244,1.67856446,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773345840247,0.47240824,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773345840418,1.20615622,2072.7,2071.8,0.01306654]
["bitfinex","ETHUSD",1773345840419,0.47240824,2072.4,2071.8,0.01306654]
["bitfinex","ETHUSD",1773345840619,0.47240824,2072.4,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345840820,0.47240824,2072.2,2071.5,2.49719565]
["bitfinex","ETHUSD",1773345841024,1.20650547,2072.1,2071.5,2.49719565]
["bitfinex","ETHUSD",1773345841246,0.47240824,2071.9,2071.5,2.49719565]
["bitfinex","ETHUSD",1773345841647,1.67891371,2072.1,2071.5,6.7597635]
["bitfinex","ETHUSD",1773345841822,1.67891371,2072.1,2071.6,0.46805869]
["bitfinex","ETHUSD",1773345842022,1.94440824,2072.3,2071.6,0.46805869]
["bitfinex","ETHUSD",1773345842255,0.47240824,2072.2,2071.6,0.46805869]
["bitfinex","ETHUSD",1773345843453,1.20650547,2072.1,2071.6,1.67481275]
["bitfinex","ETHUSD",1773345843859,0.47240824,2072.0,2071.5,2.49719565]
["bitfinex","ETHUSD",1773345844455,0.47240824,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773345845364,1.67903018,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345847832,0.47240824,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345848376,0.47240824,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773345850074,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773345850280,4.82837439,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773345850281,0.47240824,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345850465,3.15503018,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345850638,1.67903018,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345850839,3.15503018,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773345851041,0.47240824,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773345852179,2.68262194,2071.9,2071.2,4.82893612]
["bitfinex","ETHUSD",1773345852180,0.47240824,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773345852634,0.47240824,2071.6,2071.2,1.20802925]
["bitfinex","ETHUSD",1773345852835,1.20673842,2071.7,2071.2,1.67446546]
["bitfinex","ETHUSD",1773345853062,0.47240824,2071.7,2071.2,1.67446546]
["bitfinex","ETHUSD",1773345853865,0.47240824,2071.9,2071.3,3.05397104]
["bitfinex","ETHUSD",1773345854041,1.67904439,2071.9,2071.4,0.46629868]
["bitfinex","ETHUSD",1773345854236,0.47240824,2071.8,2071.3,3.79459546]
["bitfinex","ETHUSD",1773345854489,0.47240824,2071.8,2071.3,1.2069231]
["bitfinex","ETHUSD",1773345855057,0.47240824,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773345855802,0.47240824,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773345856460,0.47240824,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773345856661,1.478,2071.7,2071.1,0.4678955]
["bitfinex","ETHUSD",1773345856860,0.47240824,2071.6,2071.1,0.4678955]
["bitfinex","ETHUSD",1773345858173,3.15707152,2071.9,2071.1,0.4678955]
["bitfinex","ETHUSD",1773345858589,3.15707152,2071.9,2071.2,1.67366411]
["bitfinex","ETHUSD",1773345858895,0.4844778,2071.8,2071.2,1.67366411]
["bitfinex","ETHUSD",1773345859077,0.01206956,2071.8,2071.4,0.46663437]
["bitfinex","ETHUSD",1773345860894,0.01206956,2071.8,2071.4,1.67349035]
["bitfinex","ETHUSD",1773345862669,0.002,2071.7,2071.4,1.67349035]
["bitfinex","ETHUSD",1773345862993,0.01206956,2071.8,2071.4,1.67349035]
["bitfinex","ETHUSD",1773345863894,0.01206956,2071.8,2071.5,0.46588623]
["bitfinex","ETHUSD",1773345864892,0.01206956,2071.8,2071.5,1.67272379]
["bitfinex","ETHUSD",1773345865493,0.01206956,2071.8,2071.5,0.46588623]
["bitfinex","ETHUSD",1773345870789,0.51290507,2071.8,2071.4,1.67195115]
["bitfinex","ETHUSD",1773345873002,0.51290507,2071.8,2071.5,0.4648569]
["bitfinex","ETHUSD",1773345873495,0.002,2072.0,2071.8,0.464749]
["bitfinex","ETHUSD",1773345873703,0.002,2072.2,2071.8,0.464749]
["bitfinex","ETHUSD",1773345874291,0.01206654,2072.4,2071.8,0.46464233]
["bitfinex","ETHUSD",1773345874826,0.01206654,2072.4,2071.4,1.20687467]
["bitfinex","ETHUSD",1773345874827,0.01206654,2072.4,2072.1,0.46464233]
["bitfinex","ETHUSD",1773345874999,0.50083551,2072.7,2072.3,1.67103136]
["bitfinex","ETHUSD",1773345875301,0.01406353,2072.9,2072.3,4.25870372]
["bitfinex","ETHUSD",1773345875302,1.72095394,2072.9,2072.3,4.25870372]
["bitfinex","ETHUSD",1773345875669,0.50083551,2072.8,2072.3,4.25870372]
["bitfinex","ETHUSD",1773345876104,0.50083551,2072.8,2072.4,0.46453689]
["bitfinex","ETHUSD",1773345877319,0.50083551,2072.8,2072.4,1.67084917]
["bitfinex","ETHUSD",1773345877602,0.002,2073.1,2072.8,3.052002]
["bitfinex","ETHUSD",1773345878470,0.002,2073.1,2072.8,0.46432964]
["bitfinex","ETHUSD",1773345879013,0.002,2073.1,2072.5,0.49739892]
["bitfinex","ETHUSD",1773345879014,0.50083551,2073.1,2072.5,0.49739892]
["bitfinex","ETHUSD",1773345879508,0.50083551,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773345881098,0.50083551,2073.0,2072.3,1.70358775]
["bitfinex","ETHUSD",1773345881818,0.50083551,2073.0,2072.4,0.49710034]
["bitfinex","ETHUSD",1773345884400,0.50083551,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773345886417,0.4593151,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773345887289,0.4593151,2072.9,2072.4,1.71547882]
["bitfinex","ETHUSD",1773345887712,0.002,2072.8,2072.4,1.71547882]
["bitfinex","ETHUSD",1773345888018,0.4593151,2073.2,2072.7,3.05389017]
["bitfinex","ETHUSD",1773345888269,0.002,2073.0,2072.5,0.46621781]
["bitfinex","ETHUSD",1773345888514,0.4613151,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1773345888884,0.4613151,2073.0,2072.6,1.67243222]
["bitfinex","ETHUSD",1773345893114,0.002,2073.3,2072.8,0.47371798]
["bitfinex","ETHUSD",1773345893416,0.002,2073.5,2073.1,3.06139034]
["bitfinex","ETHUSD",1773345894042,0.002,2073.5,2073.1,4.26726664]
["bitfinex","ETHUSD",1773345894043,0.5002315,2073.5,2073.1,4.26726664]
["bitfinex","ETHUSD",1773345895242,0.4982315,2073.4,2072.6,3.06139034]
["bitfinex","ETHUSD",1773345895450,1.473,2073.3,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345895648,0.4982315,2073.2,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345895938,0.4982315,2073.0,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345899316,0.4982315,2072.8,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345899534,0.48617099,2072.8,2072.4,0.01206353]
["bitfinex","ETHUSD",1773345900327,0.48617099,2072.8,2072.0,1.20653227]
["bitfinex","ETHUSD",1773345900647,0.48617099,2072.8,2072.1,0.47371798]
["bitfinex","ETHUSD",1773345900844,0.48617099,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773345901215,0.5002315,2073.0,2072.4,0.47471798]
["bitfinex","ETHUSD",1773345901451,0.5002315,2073.0,2072.5,1.67999059]
["bitfinex","ETHUSD",1773345902745,0.4982315,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773345903333,0.4982315,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773345904217,0.4982315,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773345904422,0.4982315,2072.5,2071.8,1.21874547]
["bitfinex","ETHUSD",1773345904848,0.4982315,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773345905351,0.4982315,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773345906351,0.4982315,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773345906551,0.4982315,2072.3,2071.7,4.26879385]
["bitfinex","ETHUSD",1773345907123,0.4982315,2072.3,2071.8,0.47371798]
["bitfinex","ETHUSD",1773345907448,0.4982315,2072.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773345908951,0.4982315,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773345910157,0.4982315,2072.5,2071.9,5.04662194]
["bitfinex","ETHUSD",1773345910962,0.4982315,2072.5,2072.0,2.58733916]
["bitfinex","ETHUSD",1773345911419,0.4982315,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773345912517,0.4982315,2072.5,2072.0,7.41336107]
["bitfinex","ETHUSD",1773345912518,0.4982315,2072.4,2072.0,1.20654099]
["bitfinex","ETHUSD",1773345912723,0.4982315,2072.7,2072.0,1.68025897]
["bitfinex","ETHUSD",1773345913144,0.4982315,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773345913334,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773345913747,0.002,2072.5,2072.1,0.47471798]
["bitfinex","ETHUSD",1773345915325,0.4982315,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773345915566,0.01206654,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773345915854,0.01206654,2072.4,2072.1,0.47471798]
["bitfinex","ETHUSD",1773345916246,0.4982315,2072.6,2072.1,0.47471798]
["bitfinex","ETHUSD",1773345916757,0.002,2072.7,2072.1,0.47471798]
["bitfinex","ETHUSD",1773345917457,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345917641,0.5002315,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773345918164,0.002,2072.7,2072.4,0.47371798]
["bitfinex","ETHUSD",1773345919548,0.002,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773345919737,0.01206353,2072.9,2072.6,0.47371798]
["bitfinex","ETHUSD",1773345919954,0.01206353,2072.9,2072.6,3.06105714]
["bitfinex","ETHUSD",1773345920367,0.002,2073.2,2072.7,0.46094444]
["bitfinex","ETHUSD",1773345920665,0.002,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773345920666,0.01206051,2073.4,2073.0,0.46094444]
["bitfinex","ETHUSD",1773345921161,0.51912617,2073.8,2073.1,0.46094444]
["bitfinex","ETHUSD",1773345921459,0.46912617,2073.7,2073.1,0.46094444]
["bitfinex","ETHUSD",1773345921659,0.46912617,2073.7,2072.9,2.58733916]
["bitfinex","ETHUSD",1773345921660,0.46912617,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773345921834,0.46912617,2073.7,2073.0,1.6669261]
["bitfinex","ETHUSD",1773345922160,0.05,2073.8,2073.3,0.46094444]
["bitfinex","ETHUSD",1773345923370,0.01205448,2074.4,2073.7,0.46094444]
["bitfinex","ETHUSD",1773345923554,0.63410197,2074.9,2074.3,3.79252276]
["bitfinex","ETHUSD",1773345923752,1.83901123,2074.9,2074.3,3.79252276]
["bitfinex","ETHUSD",1773345923957,1.20493692,2074.8,2074.2,1.20523787]
["bitfinex","ETHUSD",1773345924253,0.63410197,2074.9,2074.3,2.58733916]
["bitfinex","ETHUSD",1773345924563,0.63410197,2074.9,2074.3,3.0482836]
["bitfinex","ETHUSD",1773345924564,0.1649758,2074.9,2074.3,3.0482836]
["bitfinex","ETHUSD",1773345925941,0.63410197,2074.9,2074.0,0.46094444]
["bitfinex","ETHUSD",1773345926270,1.22788818,2074.7,2074.0,0.46094444]
["bitfinex","ETHUSD",1773345926456,0.46912617,2074.6,2073.8,1.2054786]
["bitfinex","ETHUSD",1773345927240,0.002,2074.0,2073.8,1.66642304]
["bitfinex","ETHUSD",1773345927470,0.46912617,2074.6,2073.8,1.66642304]
["bitfinex","ETHUSD",1773345927673,0.46912617,2074.6,2073.8,1.2054786]
["bitfinex","ETHUSD",1773345928241,0.46912617,2074.4,2073.8,1.2054786]
["bitfinex","ETHUSD",1773345930174,1.67432628,2074.4,2073.8,1.2054786]
["bitfinex","ETHUSD",1773345930380,0.75876201,2074.7,2074.2,0.46094444]
["bitfinex","ETHUSD",1773345930678,0.75876201,2074.7,2073.8,1.2054786]
["bitfinex","ETHUSD",1773345930679,0.46912617,2074.6,2073.9,3.0482836]
["bitfinex","ETHUSD",1773345930875,0.46912617,2074.6,2074.0,0.46094444]
["bitfinex","ETHUSD",1773345931554,0.75876201,2074.7,2074.0,0.46094444]
["bitfinex","ETHUSD",1773345932549,0.46912617,2074.6,2074.0,1.66630433]
["bitfinex","ETHUSD",1773345932743,0.46912617,2074.6,2074.0,1.20535989]
["bitfinex","ETHUSD",1773345933966,0.46912617,2074.6,2073.9,1.21747921]
["bitfinex","ETHUSD",1773345934147,0.46912617,2074.6,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345934980,0.46912617,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345935474,2.43292563,2074.7,2073.9,1.67844956]
["bitfinex","ETHUSD",1773345935663,0.46912617,2074.6,2073.9,4.26578872]
["bitfinex","ETHUSD",1773345935980,0.46912617,2074.6,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345936352,0.46912617,2074.6,2073.9,1.21751214]
["bitfinex","ETHUSD",1773345936971,1.20510966,2074.5,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345937176,0.46912617,2074.4,2073.9,0.01205448]
["bitfinex","ETHUSD",1773345938064,0.46912617,2074.4,2073.6,1.20560313]
["bitfinex","ETHUSD",1773345938673,0.46912617,2074.4,2073.4,1.21776216]
["bitfinex","ETHUSD",1773345939051,0.46912617,2074.2,2073.4,1.6787066]
["bitfinex","ETHUSD",1773345939451,0.46912617,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773345939653,0.46912617,2074.2,2073.4,1.21776216]
["bitfinex","ETHUSD",1773345940075,0.46912617,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773345940873,0.46912617,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773345941074,1.20534207,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773345941287,0.46912617,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773345941886,0.46912617,2074.0,2073.5,2.58733916]
["bitfinex","ETHUSD",1773345942085,0.46912617,2074.0,2073.4,1.21779617]
["bitfinex","ETHUSD",1773345942587,0.46912617,2074.0,2073.4,1.21779395]
["bitfinex","ETHUSD",1773345943352,1.20545831,2073.9,2073.4,1.21779395]
["bitfinex","ETHUSD",1773345943554,1.67455531,2074.0,2073.4,1.21779395]
["bitfinex","ETHUSD",1773345943983,0.48235485,2073.9,2073.4,0.0120575]
["bitfinex","ETHUSD",1773345944152,0.48235485,2073.9,2072.9,1.21806804]
["bitfinex","ETHUSD",1773345944153,0.48235485,2073.8,2072.9,1.21806804]
["bitfinex","ETHUSD",1773345944353,0.48235485,2073.8,2073.1,0.45465037]
["bitfinex","ETHUSD",1773345944976,0.48235485,2073.8,2073.3,2.58733916]
["bitfinex","ETHUSD",1773345945380,1.68775478,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1773345945577,0.48235485,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1773345946090,0.48235485,2074.0,2073.0,3.79330202]
["bitfinex","ETHUSD",1773345946668,0.48235485,2074.0,2073.0,2.58733916]
["bitfinex","ETHUSD",1773345946865,0.48235485,2073.8,2072.9,1.6727144]
["bitfinex","ETHUSD",1773345947500,0.48235485,2073.6,2072.9,1.6727144]
["bitfinex","ETHUSD",1773345948986,0.48235485,2073.6,2073.0,2.58733916]
["bitfinex","ETHUSD",1773345950088,1.20569086,2073.5,2073.0,3.7932644]
["bitfinex","ETHUSD",1773345951461,1.69352943,2073.5,2072.9,0.46671088]
["bitfinex","ETHUSD",1773345951765,1.69352943,2073.5,2072.9,1.67273242]
["bitfinex","ETHUSD",1773345951965,1.20566919,2073.6,2073.1,0.45800941]
["bitfinex","ETHUSD",1773345952198,0.48783857,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773345952564,0.002,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1773345952764,0.002,2073.4,2073.1,1.66488603]
["bitfinex","ETHUSD",1773345953168,0.002,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773345953993,0.48983857,2073.6,2073.2,3.04534857]
["bitfinex","ETHUSD",1773345953994,0.002,2073.6,2073.2,3.04534857]
["bitfinex","ETHUSD",1773345954311,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773345954693,0.002,2073.6,2073.3,1.66381657]
["bitfinex","ETHUSD",1773345955176,1.70539712,2073.9,2073.5,2.58733916]
["bitfinex","ETHUSD",1773345955177,0.0120575,2073.9,2073.5,2.58733916]
["bitfinex","ETHUSD",1773345955502,0.0120575,2073.9,2073.5,3.04534857]
["bitfinex","ETHUSD",1773345956110,1.20528396,2074.2,2073.7,1.66358398]
["bitfinex","ETHUSD",1773345956464,0.48783857,2074.1,2073.4,0.45800941]
["bitfinex","ETHUSD",1773345956698,0.48783857,2074.1,2073.2,1.66387473]
["bitfinex","ETHUSD",1773345957102,0.48783857,2074.1,2073.1,4.82446131]
["bitfinex","ETHUSD",1773345957103,0.48783857,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773345957983,0.48783857,2073.8,2073.1,1.20691274]
["bitfinex","ETHUSD",1773345958501,0.48783857,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773345958502,0.48783857,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773345961824,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773345963730,1.69352943,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773345966101,0.002,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773345966732,0.002,2073.4,2072.9,1.21907927]
["bitfinex","ETHUSD",1773345966733,0.48783857,2073.3,2072.9,0.01306051]
["bitfinex","ETHUSD",1773345966900,0.48783857,2073.3,2072.4,1.67737325]
["bitfinex","ETHUSD",1773345967096,0.48783857,2073.3,2072.7,0.01306051]
["bitfinex","ETHUSD",1773345968228,1.69370389,2073.2,2072.7,0.47106992]
["bitfinex","ETHUSD",1773345968404,3.16070389,2073.2,2072.7,0.45800941]
["bitfinex","ETHUSD",1773345968604,0.48783857,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773345968805,0.48783857,2073.1,2072.7,0.01306051]
["bitfinex","ETHUSD",1773345969205,3.16166235,2073.3,2072.7,0.47106992]
["bitfinex","ETHUSD",1773345969636,1.47,2073.4,2072.8,3.04348684]
["bitfinex","ETHUSD",1773345969802,2.67575435,2073.4,2072.9,0.45800941]
["bitfinex","ETHUSD",1773345970208,2.68781486,2073.4,2072.9,0.45800941]
["bitfinex","ETHUSD",1773345970805,3.17565343,2073.4,2072.9,0.45800941]
["bitfinex","ETHUSD",1773345971018,3.17565343,2073.4,2072.9,1.66404904]
["bitfinex","ETHUSD",1773345971517,0.48783857,2073.3,2073.0,0.01306051]
["bitfinex","ETHUSD",1773345971714,0.48783857,2073.3,2072.7,1.20612124]
["bitfinex","ETHUSD",1773345972312,0.48783857,2073.3,2072.7,1.66413065]
["bitfinex","ETHUSD",1773345973018,1.69370389,2073.2,2072.7,1.66413065]
["bitfinex","ETHUSD",1773345973444,1.69370389,2073.2,2072.8,0.01306051]
["bitfinex","ETHUSD",1773345973935,4.82332287,2073.3,2072.8,0.47106992]
["bitfinex","ETHUSD",1773345973936,1.2058328,2073.3,2072.8,0.47106992]
["bitfinex","ETHUSD",1773345974142,1.69367137,2073.3,2072.8,0.47106992]
["bitfinex","ETHUSD",1773345974306,0.48783857,2073.2,2072.8,0.01306051]
["bitfinex","ETHUSD",1773345974810,1.20588049,2073.2,2072.8,1.67715187]
["bitfinex","ETHUSD",1773345976335,0.50189908,2073.4,2072.8,0.47106992]
["bitfinex","ETHUSD",1773345976651,0.01406051,2073.4,2072.9,0.45800941]
["bitfinex","ETHUSD",1773345977144,0.01406051,2073.4,2073.1,0.45800941]
["bitfinex","ETHUSD",1773345978651,0.002,2073.3,2073.1,1.66391033]
["bitfinex","ETHUSD",1773345978852,0.002,2073.3,2073.1,0.45800941]
["bitfinex","ETHUSD",1773345979155,0.48983857,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773345979454,0.48783857,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773345981025,1.66968922,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773345984331,0.46370756,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773345985227,1.20598166,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773345985443,0.46370756,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773345985656,0.46370756,2072.9,2072.7,0.01306051]
["bitfinex","ETHUSD",1773345985891,0.46370756,2072.9,2072.6,0.01306051]
["bitfinex","ETHUSD",1773345986725,1.20609803,2072.8,2072.6,0.01306051]
["bitfinex","ETHUSD",1773345987428,1.20609803,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773345987429,0.46370756,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773345987615,0.46370756,2072.7,2072.5,0.01406051]
["bitfinex","ETHUSD",1773345988220,0.46370756,2072.7,2072.5,1e-08]
["bitfinex","ETHUSD",1773345988647,1.20621441,2072.6,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345988835,1.66991104,2072.7,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345990876,1.20613616,2072.8,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345991056,1.20613616,2072.8,2072.4,0.49755076]
["bitfinex","ETHUSD",1773345992274,1.66984372,2072.8,2072.4,0.49755076]
["bitfinex","ETHUSD",1773345992773,1.66984372,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773345995773,1.66984372,2072.8,2072.4,0.49755076]
["bitfinex","ETHUSD",1773345996573,0.46370756,2072.7,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345996869,1.66992197,2072.6,2072.4,0.01306353]
["bitfinex","ETHUSD",1773345997069,1.66992197,2072.6,2072.4,1e-08]
["bitfinex","ETHUSD",1773345997997,0.46370756,2072.5,2072.4,1e-08]
["bitfinex","ETHUSD",1773345998168,1.94370756,2072.5,2072.4,1e-08]
["bitfinex","ETHUSD",1773345998567,0.46370756,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773345998893,0.46370756,2072.1,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345999060,1.48,2072.0,2071.8,0.01206654]
["bitfinex","ETHUSD",1773345999259,1.20644725,2072.2,2071.9,0.48448723]
["bitfinex","ETHUSD",1773345999260,1.481,2072.2,2071.9,0.48448723]
["bitfinex","ETHUSD",1773346001075,2.68748168,2072.2,2071.9,0.48448723]
["bitfinex","ETHUSD",1773346002089,2.68748168,2072.2,2071.8,0.01206654]
["bitfinex","ETHUSD",1773346003385,2.68748168,2072.2,2071.8,1.70263085]
["bitfinex","ETHUSD",1773346003683,0.48991743,2072.3,2071.8,1.70263085]
["bitfinex","ETHUSD",1773346003883,1.69621609,2072.5,2071.9,0.48388773]
["bitfinex","ETHUSD",1773346004064,4.82490713,2072.6,2071.9,0.48388773]
["bitfinex","ETHUSD",1773346004065,1.483,2072.4,2071.9,0.48388773]
["bitfinex","ETHUSD",1773346004266,4.83641795,2072.9,2072.2,0.48388773]
["bitfinex","ETHUSD",1773346004267,1.484,2072.8,2072.2,0.48388773]
["bitfinex","ETHUSD",1773346005191,2.69013538,2072.8,2072.3,1.69027676]
["bitfinex","ETHUSD",1773346005575,1.479,2072.8,2072.4,0.48388773]
["bitfinex","ETHUSD",1773346005775,1.479,2072.8,2072.4,0.48488773]
["bitfinex","ETHUSD",1773346005979,0.002,2072.6,2072.4,0.48488773]
["bitfinex","ETHUSD",1773346006188,0.002,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773346007684,0.49191743,2072.6,2072.1,1.20749769]
["bitfinex","ETHUSD",1773346007879,0.49191743,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773346009295,0.48991743,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773346009468,1.482,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773346009664,0.48991743,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773346012698,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773346016975,0.48022889,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773346018293,4.82587735,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773346018490,2.68844725,2072.3,2071.9,0.48482149]
["bitfinex","ETHUSD",1773346018491,1.96222889,2072.3,2071.9,0.48482149]
["bitfinex","ETHUSD",1773346018680,1.489,2072.2,2071.9,0.48482149]
["bitfinex","ETHUSD",1773346019801,3.1756985,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773346019996,3.1756985,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773346021696,1.96922889,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773346021898,0.002,2072.4,2072.0,0.48382149]
["bitfinex","ETHUSD",1773346022112,0.002,2072.4,2072.1,0.48382149]
["bitfinex","ETHUSD",1773346022321,1.48,2072.6,2072.1,0.48382149]
["bitfinex","ETHUSD",1773346022916,0.002,2072.6,2072.1,0.48382149]
["bitfinex","ETHUSD",1773346023300,0.48022889,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773346024113,0.48022889,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773346024290,0.48022889,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773346026192,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773346026393,3.16771671,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773346029431,0.48022889,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773346029586,0.48022889,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773346029928,0.48022889,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1773346030082,0.48022889,2071.8,2071.3,1e-08]
["bitfinex","ETHUSD",1773346030283,0.48022889,2071.6,2071.3,1e-08]
["bitfinex","ETHUSD",1773346031584,1.68708382,2071.5,2071.3,1e-08]
["bitfinex","ETHUSD",1773346032001,1.68685303,2071.9,2071.3,0.4838215]
["bitfinex","ETHUSD",1773346032205,1.491,2072.0,2071.3,0.4838215]
["bitfinex","ETHUSD",1773346032587,1.491,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773346033595,0.01206955,2071.8,2071.6,1.20779667]
["bitfinex","ETHUSD",1773346034320,0.01206955,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773346045603,0.01406955,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773346047242,1.69669155,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773346047448,0.47593636,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773346047908,1.69669155,2071.8,2071.4,0.48917545]
["bitfinex","ETHUSD",1773346048229,1.5,2071.7,2071.4,0.48917545]
["bitfinex","ETHUSD",1773346049308,2.70674588,2071.7,2071.4,0.48917545]
["bitfinex","ETHUSD",1773346049833,3.18268224,2071.7,2071.4,0.48917545]
["bitfinex","ETHUSD",1773346051327,3.18268224,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773346052458,3.18268224,2071.7,2071.3,0.49017545]
["bitfinex","ETHUSD",1773346053155,0.47593636,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773346053517,0.47593636,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773346054352,0.47593636,2071.4,2071.2,3.841]
["bitfinex","ETHUSD",1773346054864,0.47593636,2071.4,2071.2,3.378852]
["bitfinex","ETHUSD",1773346055368,1.68290782,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773346055856,0.47593636,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773346056054,0.47593636,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773346057160,0.47593636,2071.2,2070.3,0.50125104]
["bitfinex","ETHUSD",1773346057360,0.47593636,2071.2,2070.5,1.69661326]
["bitfinex","ETHUSD",1773346057361,0.47593636,2071.0,2070.5,1.69661326]
["bitfinex","ETHUSD",1773346057560,1.97993636,2070.9,2070.5,1.69661326]
["bitfinex","ETHUSD",1773346057764,1.97993636,2070.9,2070.5,0.48917545]
["bitfinex","ETHUSD",1773346059429,1.97993636,2070.9,2070.5,1.6965624]
["bitfinex","ETHUSD",1773346060059,3.1871421,2070.9,2070.5,1.6965624]
["bitfinex","ETHUSD",1773346061361,3.1871421,2070.9,2070.5,0.48917545]
["bitfinex","ETHUSD",1773346061543,3.1871421,2070.9,2070.5,1.6966127]
["bitfinex","ETHUSD",1773346061858,0.47593636,2070.8,2070.3,0.50125104]
["bitfinex","ETHUSD",1773346062064,0.47593636,2070.8,2070.3,1.70880284]
["bitfinex","ETHUSD",1773346063356,1.6832441,2070.8,2070.3,1.70880284]
["bitfinex","ETHUSD",1773346063650,1.6832441,2070.8,2070.3,0.50125104]
["bitfinex","ETHUSD",1773346063856,1.6893247,2070.8,2070.3,1.70879834]
["bitfinex","ETHUSD",1773346064056,0.48201696,2070.7,2070.3,0.50125104]
["bitfinex","ETHUSD",1773346064260,0.48201696,2070.7,2070.3,0.01207559]
["bitfinex","ETHUSD",1773346064732,0.48201696,2070.7,2070.0,1.20769768]
["bitfinex","ETHUSD",1773346064931,0.48201696,2070.7,2069.9,5.31017889]
["bitfinex","ETHUSD",1773346064932,0.48201696,2070.7,2069.9,1.68682239]
["bitfinex","ETHUSD",1773346065173,0.48201696,2070.7,2069.9,0.47907923]
["bitfinex","ETHUSD",1773346065362,0.48201696,2070.7,2069.8,1.21987663]
["bitfinex","ETHUSD",1773346065363,0.48201696,2070.5,2069.8,0.01207861]
["bitfinex","ETHUSD",1773346065538,1.2073795,2070.6,2069.8,0.01207861]
["bitfinex","ETHUSD",1773346065539,1.508,2070.4,2069.8,0.01207861]
["bitfinex","ETHUSD",1773346065739,0.48201696,2070.3,2069.8,0.01207861]
["bitfinex","ETHUSD",1773346069256,1.68957142,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773346069457,0.48201696,2070.2,2069.8,0.01207861]
["bitfinex","ETHUSD",1773346069869,0.48201696,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773346070243,0.45786588,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773346073555,1.70405704,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773346074071,1.70405704,2070.1,2069.4,0.48252034]
["bitfinex","ETHUSD",1773346074072,0.49638592,2070.0,2069.4,0.48252034]
["bitfinex","ETHUSD",1773346074275,0.01358592,2069.8,2069.4,0.48252034]
["bitfinex","ETHUSD",1773346074776,0.00027966,2069.4,2069.3,1.22019755]
["bitfinex","ETHUSD",1773346074977,0.00027966,2069.4,2069.3,1.48899119]
["bitfinex","ETHUSD",1773346075272,0.01358592,2069.8,2069.3,1.48899119]
["bitfinex","ETHUSD",1773346075458,0.49638592,2070.0,2069.4,0.26878443]
["bitfinex","ETHUSD",1773346075776,1.513,2069.9,2069.5,1.47680569]
["bitfinex","ETHUSD",1773346077579,4.8304568,2070.2,2069.5,1.47680569]
["bitfinex","ETHUSD",1773346077580,0.49638592,2070.2,2069.6,0.26876632]
["bitfinex","ETHUSD",1773346077759,2.01038592,2070.2,2069.8,0.26876632]
["bitfinex","ETHUSD",1773346079947,2.01038592,2070.2,2069.8,1.47660564]
["bitfinex","ETHUSD",1773346080155,0.01207861,2070.3,2069.9,0.26873993]
["bitfinex","ETHUSD",1773346080466,2.02246453,2070.3,2069.9,0.26873993]
["bitfinex","ETHUSD",1773346081678,0.01207861,2070.3,2070.1,0.26873134]
["bitfinex","ETHUSD",1773346081882,0.49638592,2070.7,2070.1,0.26873134]
["bitfinex","ETHUSD",1773346082185,0.01207559,2070.8,2070.4,0.25665273]
["bitfinex","ETHUSD",1773346082485,0.01207559,2070.8,2070.5,0.25664423]
["bitfinex","ETHUSD",1773346083979,0.002,2070.6,2070.5,0.25664423]
["bitfinex","ETHUSD",1773346085081,0.002,2070.6,2070.1,0.25661932]
["bitfinex","ETHUSD",1773346085290,0.49838592,2070.6,2070.1,0.25661932]
["bitfinex","ETHUSD",1773346086377,0.49838592,2070.6,2070.1,1.46425888]
["bitfinex","ETHUSD",1773346086577,0.49638592,2070.5,2070.1,1.46425888]
["bitfinex","ETHUSD",1773346086781,0.002,2070.6,2070.2,0.27684767]
["bitfinex","ETHUSD",1773346086964,0.002,2070.6,2070.3,0.27684767]
["bitfinex","ETHUSD",1773346088483,0.002,2070.6,2070.3,1.48439297]
["bitfinex","ETHUSD",1773346088986,0.002,2070.6,2070.3,1.2075453]
["bitfinex","ETHUSD",1773346089154,0.002,2070.6,2070.3,1.48437702]
["bitfinex","ETHUSD",1773346089781,0.002,2070.6,2070.4,0.27682388]
["bitfinex","ETHUSD",1773346093289,0.002,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773346093290,0.49838592,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773346094289,2.00538592,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773346094593,0.49638592,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773346095688,1.70393019,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773346095890,0.49638592,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346096092,0.49638592,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773346096291,0.49638592,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346097098,1.20754427,2070.4,2070.0,0.27776434]
["bitfinex","ETHUSD",1773346097297,1.70385629,2070.5,2070.0,0.27776434]
["bitfinex","ETHUSD",1773346097599,1.511,2070.4,2070.0,0.27776434]
["bitfinex","ETHUSD",1773346097789,1.511,2070.4,2070.0,1.48545377]
["bitfinex","ETHUSD",1773346098197,2.00838592,2070.5,2070.0,1.48545377]
["bitfinex","ETHUSD",1773346098527,3.21582453,2070.5,2070.0,1.48545377]
["bitfinex","ETHUSD",1773346098892,2.00838592,2070.5,2070.0,1.48545377]
["bitfinex","ETHUSD",1773346099201,2.00938592,2070.5,2070.1,0.27675728]
["bitfinex","ETHUSD",1773346099806,0.49638592,2070.4,2070.0,1.20868943]
["bitfinex","ETHUSD",1773346100004,0.49638592,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773346101098,0.48400791,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346101994,1.69156238,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346106209,1.69156238,2070.3,2069.8,1.49765241]
["bitfinex","ETHUSD",1773346106418,1.69156238,2070.3,2069.9,0.27669726]
["bitfinex","ETHUSD",1773346107611,1.517,2070.3,2069.9,0.27669726]
["bitfinex","ETHUSD",1773346108612,1.517,2070.3,2069.9,1.4844676]
["bitfinex","ETHUSD",1773346109487,1.517,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773346109702,2.72455548,2070.3,2069.9,0.27669726]
["bitfinex","ETHUSD",1773346109986,2.72655548,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346110188,3.21056339,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346111912,2.00300791,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346112410,0.48600791,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346113615,0.48600791,2070.3,2070.0,0.2776547]
["bitfinex","ETHUSD",1773346114514,0.002,2070.3,2070.1,0.27664889]
["bitfinex","ETHUSD",1773346115708,0.002,2070.3,2070.1,1.48431224]
["bitfinex","ETHUSD",1773346116025,0.002,2070.3,2070.1,0.27664889]
["bitfinex","ETHUSD",1773346116383,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346116615,0.48600791,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346117109,0.48600791,2070.3,2070.0,0.27763749]
["bitfinex","ETHUSD",1773346117620,0.48400791,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773346117822,0.002,2070.3,2070.0,0.27763188]
["bitfinex","ETHUSD",1773346120207,0.002,2070.3,2069.9,1.20778779]
["bitfinex","ETHUSD",1773346122502,0.50224122,2070.3,2069.9,1.20778779]
["bitfinex","ETHUSD",1773346122817,0.50224122,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773346123120,0.50224122,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773346125920,0.50024122,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773346129256,0.50024122,2070.1,2069.8,0.01307861]
["bitfinex","ETHUSD",1773346129526,0.002,2070.3,2069.9,1.03761338]
["bitfinex","ETHUSD",1773346129825,0.50224122,2070.3,2069.8,1.22092152]
["bitfinex","ETHUSD",1773346131098,0.002,2070.6,2070.2,0.07237773]
["bitfinex","ETHUSD",1773346131423,0.01407559,2070.8,2070.5,0.07237773]
["bitfinex","ETHUSD",1773346132253,0.002,2071.1,2070.7,0.07237313]
["bitfinex","ETHUSD",1773346132820,0.002,2071.1,2070.8,1.27963602]
["bitfinex","ETHUSD",1773346133109,0.002,2071.1,2070.9,0.07237313]
["bitfinex","ETHUSD",1773346135396,0.46601164,2071.1,2070.5,4.90198009]
["bitfinex","ETHUSD",1773346135823,0.002,2070.9,2070.5,4.90198009]
["bitfinex","ETHUSD",1773346136502,0.002,2070.9,2070.5,5.93959347]
["bitfinex","ETHUSD",1773346136914,0.002,2070.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773346138214,0.002,2071.1,2070.8,0.07235088]
["bitfinex","ETHUSD",1773346139240,0.46145136,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773346140001,0.46145136,2071.1,2070.7,1.33297462]
["bitfinex","ETHUSD",1773346140201,0.002,2071.1,2070.8,1.16326681]
["bitfinex","ETHUSD",1773346140440,0.002,2071.1,2070.8,0.12565343]
["bitfinex","ETHUSD",1773346143631,0.46145136,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773346144546,0.46145136,2071.1,2070.7,1.3329541]
["bitfinex","ETHUSD",1773346145858,0.45945136,2071.0,2070.6,1.20733679]
["bitfinex","ETHUSD",1773346147334,0.45945136,2071.0,2070.6,1.33295795]
["bitfinex","ETHUSD",1773346147634,0.45945136,2071.0,2070.6,1.20733679]
["bitfinex","ETHUSD",1773346147837,0.45945136,2071.0,2070.5,4.95526673]
["bitfinex","ETHUSD",1773346148040,0.45945136,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773346148344,1.66659766,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773346148636,1.66659766,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773346148637,0.45945136,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773346149013,0.45945136,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773346149211,0.45945136,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773346150037,0.45945136,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773346150932,6.35094815,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773346150933,1.98145136,2070.9,2070.5,0.1266098]
["bitfinex","ETHUSD",1773346151330,1.98145136,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773346151639,0.45945136,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773346152009,1.522,2070.9,2070.6,1.2083795]
["bitfinex","ETHUSD",1773346152234,0.45945136,2070.9,2070.6,1.2083795]
["bitfinex","ETHUSD",1773346155044,0.46145136,2071.1,2070.6,2.37161376]
["bitfinex","ETHUSD",1773346155531,0.46145136,2071.1,2070.7,0.12659173]
["bitfinex","ETHUSD",1773346156122,0.46145136,2071.1,2070.6,2.2450185]
["bitfinex","ETHUSD",1773346156123,0.002,2071.1,2070.9,0.12659173]
["bitfinex","ETHUSD",1773346157643,0.002,2071.1,2070.9,1.33379386]
["bitfinex","ETHUSD",1773346157840,0.002,2071.2,2070.9,1.33479386]
["bitfinex","ETHUSD",1773346160517,0.002,2071.2,2070.9,1.33579386]
["bitfinex","ETHUSD",1773346160715,0.002,2071.0,2070.9,1.33579386]
["bitfinex","ETHUSD",1773346160917,0.002,2071.2,2070.9,1.33579386]
["bitfinex","ETHUSD",1773346161117,0.49074069,2071.2,2070.9,0.002]
["bitfinex","ETHUSD",1773346161447,0.48874069,2071.1,2070.9,0.002]
["bitfinex","ETHUSD",1773346161644,0.48874069,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773346162917,0.48874069,2071.0,2070.7,1.036639]
["bitfinex","ETHUSD",1773346163319,0.48874069,2071.1,2070.7,2.2439565]
["bitfinex","ETHUSD",1773346163745,0.48874069,2071.1,2070.6,1.3368955]
["bitfinex","ETHUSD",1773346163949,0.48874069,2071.1,2070.6,1.20837716]
["bitfinex","ETHUSD",1773346165459,0.48874069,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773346170644,0.49074069,2071.2,2070.8,0.12854044]
["bitfinex","ETHUSD",1773346170947,0.002,2071.2,2070.8,0.12854044]
["bitfinex","ETHUSD",1773346171250,0.002,2071.2,2070.9,1.16517944]
["bitfinex","ETHUSD",1773346171830,0.01207258,2071.3,2070.9,1.16517944]
["bitfinex","ETHUSD",1773346172044,0.01207258,2071.3,2071.0,0.12853754]
["bitfinex","ETHUSD",1773346172746,0.01207258,2071.3,2071.0,1.33567058]
["bitfinex","ETHUSD",1773346173946,0.002,2071.5,2071.2,0.12853183]
["bitfinex","ETHUSD",1773346174146,0.002,2071.5,2071.0,2.37230387]
["bitfinex","ETHUSD",1773346174147,0.002,2071.2,2071.0,2.37230387]
["bitfinex","ETHUSD",1773346174335,0.48874069,2071.4,2071.0,2.37230387]
["bitfinex","ETHUSD",1773346174525,0.48874069,2071.4,2070.8,0.12952903]
["bitfinex","ETHUSD",1773346174730,1.69571215,2071.3,2070.8,1.33674693]
["bitfinex","ETHUSD",1773346176444,0.48874069,2071.3,2070.8,1.33674693]
["bitfinex","ETHUSD",1773346179225,1.20702974,2071.2,2070.8,1.33674693]
["bitfinex","ETHUSD",1773346179434,1.69577043,2071.2,2070.8,1.33678317]
["bitfinex","ETHUSD",1773346179630,1.69577043,2071.2,2070.8,1.34885575]
["bitfinex","ETHUSD",1773346179858,0.48874069,2071.2,2070.8,1.34885575]
["bitfinex","ETHUSD",1773346180667,0.48874069,2071.2,2070.8,0.01307258]
["bitfinex","ETHUSD",1773346181159,0.48874069,2071.2,2070.8,1.22033224]
["bitfinex","ETHUSD",1773346182356,1.20888191,2071.5,2071.0,0.12850773]
["bitfinex","ETHUSD",1773346182529,0.49074069,2071.5,2071.2,0.12850773]
["bitfinex","ETHUSD",1773346182858,0.002,2071.5,2071.2,2.77850773]
["bitfinex","ETHUSD",1773346183426,0.002,2071.5,2071.2,2.65]
["bitfinex","ETHUSD",1773346183823,0.002,2071.5,2071.2,2.77850271]
["bitfinex","ETHUSD",1773346184747,0.002,2071.5,2071.2,3.98547427]
["bitfinex","ETHUSD",1773346185966,0.002,2071.5,2071.2,3.98647427]
["bitfinex","ETHUSD",1773346186469,0.002,2071.3,2071.2,3.85797156]
["bitfinex","ETHUSD",1773346186658,0.002,2071.3,2071.2,2.651]
["bitfinex","ETHUSD",1773346187938,0.002,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773346188942,0.002,2071.3,2071.2,1.20802974]
["bitfinex","ETHUSD",1773346195779,0.002,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773346199070,0.002,2071.3,2071.2,0.14185368]
["bitfinex","ETHUSD",1773346199373,0.002,2071.5,2071.2,0.14185368]
["bitfinex","ETHUSD",1773346200249,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773346200843,0.002,2071.7,2071.4,0.1398496]
["bitfinex","ETHUSD",1773346201349,0.002,2071.7,2071.5,1.34570252]
["bitfinex","ETHUSD",1773346201969,0.002,2071.7,2071.5,0.13884759]
["bitfinex","ETHUSD",1773346202976,0.002,2071.7,2071.4,1.20786465]
["bitfinex","ETHUSD",1773346203147,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773346203148,0.45369692,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773346203344,0.45369692,2071.7,2071.2,1.2080046]
["bitfinex","ETHUSD",1773346203345,0.45169692,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773346203876,1.20878371,2071.7,2071.2,0.13984365]
["bitfinex","ETHUSD",1773346204178,0.45169692,2071.6,2071.2,0.13984365]
["bitfinex","ETHUSD",1773346204473,0.45169692,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773346204978,0.002,2071.7,2071.4,0.12465436]
["bitfinex","ETHUSD",1773346205470,1.2087395,2071.7,2071.4,0.12465436]
["bitfinex","ETHUSD",1773346205675,1.66043642,2071.7,2071.4,0.12465436]
["bitfinex","ETHUSD",1773346205877,1.66043642,2071.7,2071.2,1.33264802]
["bitfinex","ETHUSD",1773346206073,0.45169692,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773346206878,0.45169692,2071.6,2071.2,1.20801901]
["bitfinex","ETHUSD",1773346208659,0.45169692,2071.6,2071.2,0.12564684]
["bitfinex","ETHUSD",1773346209272,0.002,2071.7,2071.2,0.12564684]
["bitfinex","ETHUSD",1773346209660,0.45369692,2071.7,2071.3,0.14864277]
["bitfinex","ETHUSD",1773346209979,1.66043843,2071.7,2071.3,0.14864277]
["bitfinex","ETHUSD",1773346211103,0.45169692,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773346212461,0.45169692,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773346213084,0.45169692,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773346213615,0.45169692,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773346213616,0.45169692,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773346213762,0.45169692,2071.1,2070.8,0.01307258]
["bitfinex","ETHUSD",1773346215085,0.45169692,2070.9,2070.8,0.01307258]
["bitfinex","ETHUSD",1773346215653,1.65890151,2070.9,2070.8,0.01307258]
["bitfinex","ETHUSD",1773346216056,1.65890151,2070.9,2070.8,1e-08]
["bitfinex","ETHUSD",1773346216387,0.45169692,2070.8,2070.1,1.33427435]
["bitfinex","ETHUSD",1773346216681,0.45169692,2070.8,2070.1,1.20864156]
["bitfinex","ETHUSD",1773346217284,0.45169692,2070.8,2070.1,1.20866632]
["bitfinex","ETHUSD",1773346217591,0.44571092,2070.8,2070.1,1.20866632]
["bitfinex","ETHUSD",1773346217988,0.45169692,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773346220162,0.42754933,2070.6,2070.1,0.13261385]
["bitfinex","ETHUSD",1773346220358,0.45169692,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773346220990,0.45169692,2070.5,2070.1,0.15675823]
["bitfinex","ETHUSD",1773346222294,0.45169692,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773346223593,1.65913539,2070.5,2070.1,1.19288964]
["bitfinex","ETHUSD",1773346223762,0.45169692,2070.5,2070.1,2.40055367]
["bitfinex","ETHUSD",1773346224692,0.4898123,2070.4,2069.9,1.36449246]
["bitfinex","ETHUSD",1773346225972,0.4898123,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773346226177,0.4898123,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773346226372,0.4918123,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773346226573,0.002,2070.6,2070.3,1.36430352]
["bitfinex","ETHUSD",1773346226769,0.002,2070.6,2070.3,0.15674906]
["bitfinex","ETHUSD",1773346228196,0.4918123,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773346232901,1.69919427,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773346233201,0.4898123,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773346233400,0.4898123,2070.5,2070.0,1.36445587]
["bitfinex","ETHUSD",1773346234314,0.4898123,2070.4,2070.0,1.36445587]
["bitfinex","ETHUSD",1773346235219,0.4898123,2070.4,2070.0,2.40058728]
["bitfinex","ETHUSD",1773346236914,0.4898123,2070.4,2070.0,1.36445587]
["bitfinex","ETHUSD",1773346237215,0.4898123,2070.4,2070.0,1.20871536]
["bitfinex","ETHUSD",1773346237216,0.4898123,2070.3,2070.0,1.20871536]
["bitfinex","ETHUSD",1773346237437,0.4898123,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773346237615,0.4898123,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773346238589,0.4898123,2070.3,2069.4,4.8321911]
["bitfinex","ETHUSD",1773346238811,0.4898123,2070.3,2069.4,1.22115824]
["bitfinex","ETHUSD",1773346239123,0.4898123,2070.1,2069.4,0.01307861]
["bitfinex","ETHUSD",1773346239325,0.4898123,2069.9,2069.3,0.01208163]
["bitfinex","ETHUSD",1773346239498,0.4898123,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773346240003,0.4898123,2069.7,2069.3,0.01208163]
["bitfinex","ETHUSD",1773346240202,0.4898123,2069.7,2068.9,1.20832394]
["bitfinex","ETHUSD",1773346240614,0.4898123,2069.3,2068.1,0.15772998]
["bitfinex","ETHUSD",1773346240917,0.4898123,2069.3,2068.7,1.19386139]
["bitfinex","ETHUSD",1773346241084,0.4898123,2069.3,2068.8,0.15772998]
["bitfinex","ETHUSD",1773346241316,1.532,2069.4,2068.9,2.41431638]
["bitfinex","ETHUSD",1773346241516,1.69771957,2069.7,2069.1,0.15772873]
["bitfinex","ETHUSD",1773346241921,0.4898123,2069.6,2068.2,0.15772873]
["bitfinex","ETHUSD",1773346242129,0.4898123,2069.6,2068.5,2.59533727]
["bitfinex","ETHUSD",1773346242333,0.4898123,2069.4,2068.6,0.1577275]
["bitfinex","ETHUSD",1773346243428,1.69942605,2069.3,2068.7,1.36621349]
["bitfinex","ETHUSD",1773346243656,0.49128804,2069.2,2068.7,1.36621349]
["bitfinex","ETHUSD",1773346244155,0.49128804,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773346244354,0.49128804,2069.2,2068.7,1.19640075]
["bitfinex","ETHUSD",1773346245652,0.49128804,2069.1,2068.6,4.83398816]
["bitfinex","ETHUSD",1773346247224,0.50337269,2069.3,2068.7,0.15772038]
["bitfinex","ETHUSD",1773346247552,0.49128804,2069.2,2068.5,0.15772038]
["bitfinex","ETHUSD",1773346248255,0.01208465,2069.3,2068.7,0.15771925]
["bitfinex","ETHUSD",1773346248558,1.69926413,2069.6,2069.0,0.15771925]
["bitfinex","ETHUSD",1773346249271,0.49128804,2069.5,2069.0,0.15771925]
["bitfinex","ETHUSD",1773346249855,0.49128804,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773346251074,1.6993149,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773346252269,0.46669792,2069.4,2069.0,1.36598956]
["bitfinex","ETHUSD",1773346252442,0.46669792,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773346253157,0.46869792,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773346254244,0.46669792,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773346257758,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773346257953,0.002,2069.4,2069.2,0.15870856]
["bitfinex","ETHUSD",1773346260281,0.46869792,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773346260576,0.46869792,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773346261855,0.46869792,2069.4,2069.0,1.20930609]
["bitfinex","ETHUSD",1773346262182,0.46869792,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773346262348,1.67681571,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773346263499,0.46669792,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773346263656,0.46669792,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773346264080,0.46869792,2069.4,2069.0,1.19868432]
["bitfinex","ETHUSD",1773346264522,0.002,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773346264674,0.002,2069.4,2069.2,0.15870178]
["bitfinex","ETHUSD",1773346264878,0.002,2069.4,2069.0,5.87322094]
["bitfinex","ETHUSD",1773346264879,0.002,2069.4,2069.0,2.4069482]
["bitfinex","ETHUSD",1773346266006,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773346266975,0.46869792,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773346267711,0.46869792,2069.4,2069.0,1.2093117]
["bitfinex","ETHUSD",1773346267712,0.46869792,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773346268405,2.00469792,2069.4,2069.0,0.16069814]
["bitfinex","ETHUSD",1773346268614,0.46669792,2069.1,2068.2,0.01208767]
["bitfinex","ETHUSD",1773346268912,0.46669792,2068.6,2067.7,1.38081693]
["bitfinex","ETHUSD",1773346269118,2.00269792,2068.8,2068.1,1.19840043]
["bitfinex","ETHUSD",1773346269406,0.46669792,2068.7,2068.1,1.19840043]
["bitfinex","ETHUSD",1773346270388,0.46669792,2068.7,2068.1,0.15969814]
["bitfinex","ETHUSD",1773346270703,1.67483593,2069.3,2068.3,0.15969639]
["bitfinex","ETHUSD",1773346271011,0.46669792,2069.1,2068.3,0.15969639]
["bitfinex","ETHUSD",1773346271387,0.46669792,2069.0,2068.1,1.20878698]
["bitfinex","ETHUSD",1773346271709,0.46669792,2069.0,2068.0,4.8354589]
["bitfinex","ETHUSD",1773346271710,0.46669792,2069.0,2068.0,1.36854594]
["bitfinex","ETHUSD",1773346272290,0.46669792,2069.0,2068.1,0.15969467]
["bitfinex","ETHUSD",1773346272615,0.46669792,2068.8,2068.0,1.20885042]
["bitfinex","ETHUSD",1773346272811,0.46669792,2068.8,2067.9,1.36860761]
["bitfinex","ETHUSD",1773346273414,0.46669792,2068.8,2067.9,0.15969467]
["bitfinex","ETHUSD",1773346273711,0.46669792,2068.8,2067.8,1.20898755]
["bitfinex","ETHUSD",1773346274012,0.46669792,2068.8,2067.7,1.22112663]
["bitfinex","ETHUSD",1773346274624,0.46669792,2068.4,2067.7,0.0120907]
["bitfinex","ETHUSD",1773346274791,0.46669792,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773346276321,0.46669792,2068.3,2067.2,1.3932325]
["bitfinex","ETHUSD",1773346276322,0.46669792,2068.1,2067.2,1.3932325]
["bitfinex","ETHUSD",1773346276696,0.46669792,2067.9,2067.3,0.04837227]
["bitfinex","ETHUSD",1773346276893,0.46669792,2067.9,2067.3,0.22015433]
["bitfinex","ETHUSD",1773346277197,1.6755485,2068.1,2067.5,0.17178206]
["bitfinex","ETHUSD",1773346277396,0.46669792,2068.0,2067.6,0.04836525]
["bitfinex","ETHUSD",1773346277944,0.46669792,2068.0,2067.3,0.17178125]
["bitfinex","ETHUSD",1773346278402,0.46669792,2068.0,2067.2,1.22145646]
["bitfinex","ETHUSD",1773346278887,0.46669792,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773346280484,4.83582378,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773346280485,1.68958558,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773346280860,0.48064872,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773346282991,1.68966313,2067.8,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346283190,1.20901441,2067.8,2067.2,1.22145365]
["bitfinex","ETHUSD",1773346283494,0.48064872,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346284492,1.20901441,2067.8,2067.3,0.17277514]
["bitfinex","ETHUSD",1773346284493,0.48064872,2067.8,2067.3,0.17277514]
["bitfinex","ETHUSD",1773346284693,0.48064872,2067.8,2067.2,1.22144068]
["bitfinex","ETHUSD",1773346285090,6.37569517,2068.0,2067.2,1.22144068]
["bitfinex","ETHUSD",1773346285091,0.48064872,2068.0,2067.4,0.17277514]
["bitfinex","ETHUSD",1773346285492,1.68955365,2068.0,2067.4,0.17277514]
["bitfinex","ETHUSD",1773346287290,1.20886914,2068.1,2067.5,1.38196353]
["bitfinex","ETHUSD",1773346287487,1.70156588,2068.2,2067.5,1.38196353]
["bitfinex","ETHUSD",1773346287689,0.0120907,2068.2,2067.6,0.17277299]
["bitfinex","ETHUSD",1773346287872,1.22087765,2068.2,2067.6,0.17277299]
["bitfinex","ETHUSD",1773346288685,1.22088917,2068.2,2067.6,0.17277299]
["bitfinex","ETHUSD",1773346289082,0.48064872,2068.1,2067.6,1.3818597]
["bitfinex","ETHUSD",1773346289387,0.48064872,2068.1,2067.6,1.20908671]
["bitfinex","ETHUSD",1773346290677,0.48064872,2068.1,2067.6,1.38185762]
["bitfinex","ETHUSD",1773346290878,0.0120907,2068.2,2067.7,0.17277091]
["bitfinex","ETHUSD",1773346291082,0.0120907,2068.2,2067.9,0.17277091]
["bitfinex","ETHUSD",1773346292317,1.538,2068.6,2068.0,0.17277023]
["bitfinex","ETHUSD",1773346293221,1.538,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773346293511,0.48064872,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773346293902,0.002,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773346294413,0.002,2068.4,2067.9,4.83580948]
["bitfinex","ETHUSD",1773346294414,0.48264872,2068.4,2067.9,4.83580948]
["bitfinex","ETHUSD",1773346294577,0.48264872,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773346295201,0.48064872,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773346297376,0.48064872,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346297641,0.48064872,2068.0,2067.5,1.21016872]
["bitfinex","ETHUSD",1773346298512,0.48064872,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346299229,0.48064872,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346299410,0.48064872,2067.9,2067.2,1.22143763]
["bitfinex","ETHUSD",1773346299608,0.48064872,2067.7,2067.2,1.22143763]
["bitfinex","ETHUSD",1773346300112,0.48064872,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346300840,0.48064872,2067.7,2067.2,1.22143763]
["bitfinex","ETHUSD",1773346301348,0.48064872,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346301720,0.48064872,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346301915,0.48064872,2067.5,2067.2,1.22145318]
["bitfinex","ETHUSD",1773346302117,0.48064872,2067.9,2067.2,1.22145318]
["bitfinex","ETHUSD",1773346302918,0.48064872,2067.9,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346303123,0.48084545,2067.7,2067.2,1e-08]
["bitfinex","ETHUSD",1773346304228,0.48084545,2067.5,2067.2,1e-08]
["bitfinex","ETHUSD",1773346304431,1.68997681,2067.6,2067.2,1e-08]
["bitfinex","ETHUSD",1773346305540,0.48084545,2067.6,2067.2,1e-08]
["bitfinex","ETHUSD",1773346305743,0.48084545,2067.8,2067.2,0.18794832]
["bitfinex","ETHUSD",1773346306352,0.48084545,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773346306643,0.48084545,2067.8,2067.3,1.39725457]
["bitfinex","ETHUSD",1773346307053,1.68986757,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773346307243,0.48084545,2067.7,2067.2,1e-08]
["bitfinex","ETHUSD",1773346307436,0.48084545,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773346308217,1.20913136,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773346308428,0.48084545,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773346308725,0.48084545,2067.4,2067.2,1e-08]
["bitfinex","ETHUSD",1773346309846,0.48084545,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773346310544,1.69015227,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773346311053,0.46486983,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773346311957,1.68606562,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773346312151,0.46486983,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773346312647,0.46486983,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773346314849,0.46486983,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773346315058,0.46486983,2067.2,2066.7,1.22175077]
["bitfinex","ETHUSD",1773346315256,0.46486983,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346315440,0.46486983,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346316178,2.02286983,2067.4,2066.8,0.16875602]
["bitfinex","ETHUSD",1773346316488,0.46486983,2067.4,2066.9,0.04838163]
["bitfinex","ETHUSD",1773346316632,0.46486983,2067.4,2066.9,0.16875553]
["bitfinex","ETHUSD",1773346316969,1.558,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773346317276,1.558,2067.5,2067.2,0.04837461]
["bitfinex","ETHUSD",1773346317769,2.02386983,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1773346318072,0.46486983,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773346318973,0.46486983,2067.5,2066.9,1.37829541]
["bitfinex","ETHUSD",1773346319185,1.559,2067.6,2067.0,0.16875456]
["bitfinex","ETHUSD",1773346319465,1.68603925,2067.7,2067.0,0.16875456]
["bitfinex","ETHUSD",1773346319466,2.03796354,2067.7,2067.0,0.16875456]
["bitfinex","ETHUSD",1773346319683,0.01209371,2067.7,2067.3,0.16875408]
["bitfinex","ETHUSD",1773346320734,1.56,2068.0,2067.3,0.15665989]
["bitfinex","ETHUSD",1773346320935,1.56,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773346321138,1.56,2068.0,2067.5,0.15665989]
["bitfinex","ETHUSD",1773346322371,0.002,2067.7,2067.5,0.15665989]
["bitfinex","ETHUSD",1773346323270,0.002,2067.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1773346323564,0.002,2067.7,2067.6,1.36578987]
["bitfinex","ETHUSD",1773346326069,0.002,2067.7,2067.4,1.38068817]
["bitfinex","ETHUSD",1773346326453,0.46486983,2068.1,2067.5,0.1704967]
["bitfinex","ETHUSD",1773346327338,1.67371478,2068.1,2067.5,0.1704967]
["bitfinex","ETHUSD",1773346327539,1.67371478,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773346328072,0.46486983,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773346328371,1.67371301,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773346329166,0.46486983,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773346329374,1.67371782,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773346329548,1.67371797,2068.1,2067.6,0.1684954]
["bitfinex","ETHUSD",1773346330169,0.46486983,2068.1,2067.6,0.1684954]
["bitfinex","ETHUSD",1773346330370,1.6737192,2068.1,2067.6,0.1684954]
["bitfinex","ETHUSD",1773346330771,0.0140907,2068.2,2067.6,0.1684954]
["bitfinex","ETHUSD",1773346330961,0.0140907,2068.2,2067.7,0.16849498]
["bitfinex","ETHUSD",1773346331394,0.47896053,2068.2,2067.7,0.16849498]
["bitfinex","ETHUSD",1773346332653,0.47896053,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346332970,0.0140907,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346333775,0.47896053,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346335197,1.564,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346335198,0.002,2068.4,2068.0,0.16849334]
["bitfinex","ETHUSD",1773346335483,0.46686983,2068.4,2068.0,0.16849334]
["bitfinex","ETHUSD",1773346335683,0.46686983,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346336875,0.002,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346339187,0.46486983,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773346339557,0.46486983,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773346339988,0.46486983,2067.9,2067.5,1.21016771]
["bitfinex","ETHUSD",1773346340981,2.77479075,2068.2,2067.5,1.21016771]
["bitfinex","ETHUSD",1773346340982,0.46965416,2068.1,2067.6,0.02418241]
["bitfinex","ETHUSD",1773346341378,1.67853105,2068.1,2067.6,1.23326352]
["bitfinex","ETHUSD",1773346341688,0.46965416,2068.0,2067.6,1.23326352]
["bitfinex","ETHUSD",1773346343690,1.67855174,2068.0,2067.6,1.23326352]
["bitfinex","ETHUSD",1773346343908,0.46965416,2068.0,2067.6,1.23326352]
["bitfinex","ETHUSD",1773346344396,1.67855192,2068.0,2067.6,1.23326352]
["bitfinex","ETHUSD",1773346344895,0.46965416,2068.0,2067.6,1.23326352]
["bitfinex","ETHUSD",1773346346086,0.46965416,2067.9,2067.6,1.20911251]
["bitfinex","ETHUSD",1773346348693,2.03465416,2068.1,2067.5,0.16948783]
["bitfinex","ETHUSD",1773346348905,0.0140907,2068.2,2067.6,0.16848783]
["bitfinex","ETHUSD",1773346350125,0.48374486,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773346350479,0.002,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773346351472,0.47165416,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773346360805,0.47165416,2068.0,2067.8,2.651]
["bitfinex","ETHUSD",1773346361526,0.002,2068.0,2067.9,0.16848377]
["bitfinex","ETHUSD",1773346361722,0.002,2068.0,2067.9,1.37743971]
["bitfinex","ETHUSD",1773346361925,0.002,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346362930,0.45514973,2068.0,2067.8,1.20997226]
["bitfinex","ETHUSD",1773346363131,0.45514973,2068.0,2067.8,1.21000651]
["bitfinex","ETHUSD",1773346363613,0.45514973,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346364726,1.66404721,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346364924,0.45514973,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346366127,1.66404721,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346366444,0.45314973,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773346368332,0.45314973,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346368333,0.45314973,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346368713,1.565,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773346369028,2.01814973,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773346369230,0.45314973,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773346369432,0.45314973,2067.9,2067.5,0.1704813]
["bitfinex","ETHUSD",1773346369729,1.66210656,2067.9,2067.5,0.1704813]
["bitfinex","ETHUSD",1773346371633,0.47546592,2067.8,2067.5,1.21017811]
["bitfinex","ETHUSD",1773346372600,0.47546592,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346372811,0.47546592,2067.8,2067.5,1.2101893]
["bitfinex","ETHUSD",1773346373119,0.47546592,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346373339,0.47546592,2067.8,2067.5,1.21018513]
["bitfinex","ETHUSD",1773346374936,0.47546592,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346375138,1.68448313,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346375646,0.47546592,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773346378544,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773346379942,0.47746592,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773346381553,1.68659728,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773346381722,0.47546592,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346382450,0.47546592,2067.5,2067.2,1.22144653]
["bitfinex","ETHUSD",1773346382765,0.47546592,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346382932,0.47546592,2067.5,2067.2,1.2214443]
["bitfinex","ETHUSD",1773346385044,0.47546592,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346385226,0.47546592,2067.4,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346387245,0.47546592,2067.3,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346392750,0.47746592,2067.3,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346393153,1.68677274,2067.3,2067.2,1e-08]
["bitfinex","ETHUSD",1773346394158,1.68677274,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773346394159,0.47546592,2067.2,2066.7,1.22170669]
["bitfinex","ETHUSD",1773346394334,0.47546592,2067.2,2066.8,0.00100001]
["bitfinex","ETHUSD",1773346395971,0.002,2067.5,2067.2,0.17047524]
["bitfinex","ETHUSD",1773346396259,1.68665866,2067.5,2067.2,0.17047524]
["bitfinex","ETHUSD",1773346396465,0.47546592,2067.4,2067.2,0.00100001]
["bitfinex","ETHUSD",1773346397638,1.21119419,2067.5,2067.2,0.00100001]
["bitfinex","ETHUSD",1773346397847,0.002,2067.5,2067.2,0.17147487]
["bitfinex","ETHUSD",1773346398036,0.002,2067.5,2067.2,1.38080601]
["bitfinex","ETHUSD",1773346399047,0.47746592,2067.5,2067.2,1.38080601]
["bitfinex","ETHUSD",1773346399563,0.47746592,2067.5,2067.2,1.379806]
["bitfinex","ETHUSD",1773346400366,0.002,2067.6,2067.4,0.17047413]
["bitfinex","ETHUSD",1773346400557,0.01209372,2067.7,2067.4,0.17047413]
["bitfinex","ETHUSD",1773346400756,0.01209372,2067.7,2067.5,0.00100001]
["bitfinex","ETHUSD",1773346401263,0.01209372,2067.7,2067.6,0.17047413]
["bitfinex","ETHUSD",1773346401863,0.002,2067.8,2067.6,0.17047413]
["bitfinex","ETHUSD",1773346403870,0.002,2067.8,2067.5,2.25057774]
["bitfinex","ETHUSD",1773346404069,0.002,2067.8,2067.5,2.42105135]
["bitfinex","ETHUSD",1773346406244,0.002,2067.6,2067.5,2.42105135]
["bitfinex","ETHUSD",1773346406551,0.002,2067.8,2067.5,2.42105135]
["bitfinex","ETHUSD",1773346408372,0.002,2067.8,2067.6,0.17047277]
["bitfinex","ETHUSD",1773346408973,0.48365863,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773346409172,0.48365863,2067.7,2067.5,0.00100001]
["bitfinex","ETHUSD",1773346409950,0.48365863,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346410481,0.48365863,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346410683,4.83652544,2067.7,2067.3,0.17147246]
["bitfinex","ETHUSD",1773346410684,0.48365863,2067.7,2067.3,0.17147246]
["bitfinex","ETHUSD",1773346411253,0.48365863,2067.7,2067.2,2.26182964]
["bitfinex","ETHUSD",1773346411462,0.48365863,2067.7,2067.3,0.1714723]
["bitfinex","ETHUSD",1773346411664,0.002,2067.8,2067.3,0.1714723]
["bitfinex","ETHUSD",1773346411868,0.48565863,2067.8,2067.4,1.2119013]
["bitfinex","ETHUSD",1773346412274,0.002,2067.8,2067.5,0.17147215]
["bitfinex","ETHUSD",1773346412613,0.002,2068.1,2067.7,0.17147215]
["bitfinex","ETHUSD",1773346412893,0.002,2068.3,2068.0,0.17147215]
["bitfinex","ETHUSD",1773346413390,0.48565863,2068.3,2067.9,1.040429]
["bitfinex","ETHUSD",1773346413564,0.48365863,2068.2,2067.6,1.21190099]
["bitfinex","ETHUSD",1773346413764,0.002,2068.4,2068.2,0.17147199]
["bitfinex","ETHUSD",1773346414007,0.01408767,2068.7,2068.2,0.17147199]
["bitfinex","ETHUSD",1773346414008,0.01408767,2068.7,2068.3,0.17147199]
["bitfinex","ETHUSD",1773346414178,0.01408767,2068.7,2068.4,1.21190099]
["bitfinex","ETHUSD",1773346414351,1.22258549,2068.7,2068.2,1.21190084]
["bitfinex","ETHUSD",1773346414555,1.70624412,2068.7,2068.2,2.42064108]
["bitfinex","ETHUSD",1773346414966,0.48365863,2068.6,2068.0,1.38036748]
["bitfinex","ETHUSD",1773346415183,0.48365863,2068.6,2067.8,1.38046003]
["bitfinex","ETHUSD",1773346415357,0.48365863,2068.6,2067.6,5.00795326]
["bitfinex","ETHUSD",1773346415358,0.48365863,2068.4,2067.6,5.00795326]
["bitfinex","ETHUSD",1773346415564,0.48365863,2068.4,2067.6,1.38055875]
["bitfinex","ETHUSD",1773346416092,0.48365863,2068.4,2067.7,0.17147169]
["bitfinex","ETHUSD",1773346416385,0.48365863,2068.6,2067.7,0.17147169]
["bitfinex","ETHUSD",1773346416762,0.48365863,2068.4,2067.8,1.38048595]
["bitfinex","ETHUSD",1773346417382,0.48365863,2068.4,2067.7,4.83605764]
["bitfinex","ETHUSD",1773346417383,0.48365863,2068.4,2067.6,7.6071468]
["bitfinex","ETHUSD",1773346417890,0.48365863,2068.4,2067.7,0.0120907]
["bitfinex","ETHUSD",1773346418787,1.20872213,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773346419090,0.48365863,2068.2,2067.8,1.21001441]
["bitfinex","ETHUSD",1773346423087,0.46314828,2068.4,2067.9,0.17147054]
["bitfinex","ETHUSD",1773346424385,1.67184256,2068.4,2067.9,1.38036876]
["bitfinex","ETHUSD",1773346424593,0.46314828,2068.3,2067.9,1.20889822]
["bitfinex","ETHUSD",1773346424969,0.46314828,2068.3,2067.9,1.38036849]
["bitfinex","ETHUSD",1773346425505,0.46314828,2068.3,2067.8,4.83689622]
["bitfinex","ETHUSD",1773346425506,0.46314828,2068.3,2067.8,1.20996692]
["bitfinex","ETHUSD",1773346425793,0.46314828,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773346426164,0.46314828,2068.3,2067.8,1.21000852]
["bitfinex","ETHUSD",1773346426360,0.46314828,2068.3,2067.8,1.38147853]
["bitfinex","ETHUSD",1773346426566,1.67187722,2068.3,2067.8,1.38147853]
["bitfinex","ETHUSD",1773346426903,0.46314828,2068.2,2067.8,1.38147853]
["bitfinex","ETHUSD",1773346428272,0.46314828,2068.2,2067.8,1.21000852]
["bitfinex","ETHUSD",1773346428273,1.67194316,2068.2,2067.8,1.21000852]
["bitfinex","ETHUSD",1773346428468,0.46314828,2068.1,2067.8,1.21000852]
["bitfinex","ETHUSD",1773346428676,0.46314828,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773346429799,0.46314828,2068.1,2067.8,2.651]
["bitfinex","ETHUSD",1773346430510,1.67201885,2068.1,2067.8,2.651]
["bitfinex","ETHUSD",1773346431018,0.45459018,2068.0,2067.8,2.651]
["bitfinex","ETHUSD",1773346432005,0.45459018,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773346432946,1.20895594,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773346433092,0.45459018,2067.8,2067.7,1e-08]
["bitfinex","ETHUSD",1773346433296,0.45459018,2067.8,2067.3,1.21030006]
["bitfinex","ETHUSD",1773346433517,0.45459018,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773346435197,0.5000052,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773346438333,0.5000052,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773346439726,0.5000052,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773346440443,2.79801855,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773346440736,1.589,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773346441045,2.0890052,2068.1,2067.4,1.0403162]
["bitfinex","ETHUSD",1773346441337,2.0890052,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1773346441509,0.5000052,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773346442639,1.70890608,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773346443841,1.70890608,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346444649,0.5000052,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346446417,2.0910052,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346446641,3.29996476,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346447446,2.0910052,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346447649,4.83548611,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773346447650,1.70888099,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773346447825,2.0920052,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773346448232,3.30085858,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773346448845,0.5000052,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346452844,1.70890418,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346453247,0.5000052,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346454337,1.70890848,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773346454758,0.5000052,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346455628,0.5000052,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773346455849,0.002,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1773346457157,0.5020052,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1773346459255,0.002,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1773346459929,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346463068,0.5020052,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346463757,0.5000052,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773346466966,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346467375,0.5020052,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346468577,0.5000052,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773346470380,0.5020052,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773346471249,0.002,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773346474592,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346474979,0.002,2068.0,2067.7,1.04081626]
["bitfinex","ETHUSD",1773346476702,0.002,2068.0,2067.7,3.69081626]
["bitfinex","ETHUSD",1773346477810,0.002,2068.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1773346478785,0.0140907,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773346479179,0.5140959,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773346481719,1.72292852,2068.2,2067.7,1.21004316]
["bitfinex","ETHUSD",1773346481923,0.5000052,2068.1,2067.7,1.21004316]
["bitfinex","ETHUSD",1773346482420,0.5000052,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773346483599,0.002,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346483908,0.5020052,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346487708,1.71090268,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346488622,1.71090268,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346488623,0.4995052,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773346494037,0.002,2068.0,2067.7,0.00199456]
["bitfinex","ETHUSD",1773346494245,0.5015052,2068.0,2067.7,0.00199456]
["bitfinex","ETHUSD",1773346495827,0.5015052,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346498544,1.22288966,2068.2,2068.0,0.2731717]
["bitfinex","ETHUSD",1773346498545,0.0140907,2068.2,2068.0,0.2731717]
["bitfinex","ETHUSD",1773346499439,0.50147919,2068.2,2067.9,0.27417165]
["bitfinex","ETHUSD",1773346500142,0.0140907,2068.2,2067.9,0.27417165]
["bitfinex","ETHUSD",1773346500749,0.0140907,2068.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1773346501042,0.0140907,2068.2,2068.0,1.48206907]
["bitfinex","ETHUSD",1773346501343,0.0140907,2068.2,2068.0,0.27317159]
["bitfinex","ETHUSD",1773346503552,0.50147919,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773346503852,0.48738849,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773346507673,0.00418849,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773346507986,1.69628597,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346508280,0.48738849,2067.9,2067.5,0.49074797]
["bitfinex","ETHUSD",1773346508448,0.48738849,2067.9,2067.4,1.21022585]
["bitfinex","ETHUSD",1773346508770,0.48738849,2067.9,2067.5,0.49074797]
["bitfinex","ETHUSD",1773346508975,0.48738849,2068.1,2067.5,0.49074797]
["bitfinex","ETHUSD",1773346509168,0.002,2067.9,2067.6,0.49074797]
["bitfinex","ETHUSD",1773346509479,1.22287318,2068.2,2067.6,0.49074797]
["bitfinex","ETHUSD",1773346509480,0.0140907,2068.2,2067.8,0.49074797]
["bitfinex","ETHUSD",1773346509676,0.002,2068.1,2067.8,0.49074797]
["bitfinex","ETHUSD",1773346510966,0.002,2068.1,2068.0,0.49074797]
["bitfinex","ETHUSD",1773346511169,0.002,2068.4,2068.0,0.49074797]
["bitfinex","ETHUSD",1773346511369,0.002,2068.4,2067.9,2.2487722]
["bitfinex","ETHUSD",1773346511370,0.01408767,2068.7,2068.3,0.49074797]
["bitfinex","ETHUSD",1773346511678,0.002,2068.6,2068.3,0.49074797]
["bitfinex","ETHUSD",1773346512061,0.50147616,2068.7,2068.3,0.49074797]
["bitfinex","ETHUSD",1773346512264,0.002,2068.6,2068.3,0.49074797]
["bitfinex","ETHUSD",1773346513291,0.002,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1773346513292,0.48738849,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773346513487,0.48738849,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773346515789,0.48738849,2068.4,2068.0,1.69964545]
["bitfinex","ETHUSD",1773346516464,0.48738849,2068.4,2068.1,0.49074797]
["bitfinex","ETHUSD",1773346516671,0.48938849,2068.5,2068.1,0.49074797]
["bitfinex","ETHUSD",1773346517010,0.002,2068.5,2068.1,0.49074797]
["bitfinex","ETHUSD",1773346517368,0.002,2068.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773346518166,0.50147616,2068.7,2068.3,0.49074797]
["bitfinex","ETHUSD",1773346518389,0.002,2068.5,2068.3,0.49074797]
["bitfinex","ETHUSD",1773346519912,0.002,2068.5,2068.3,1.69942247]
["bitfinex","ETHUSD",1773346521808,0.49649808,2068.5,2068.1,0.4524642]
["bitfinex","ETHUSD",1773346522116,0.49449808,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773346522597,0.002,2068.5,2068.2,0.4514642]
["bitfinex","ETHUSD",1773346524118,0.002,2068.5,2068.3,1.66018633]
["bitfinex","ETHUSD",1773346525294,0.002,2068.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773346525504,0.002,2068.5,2068.1,0.4524642]
["bitfinex","ETHUSD",1773346525505,0.49849808,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773346525687,0.49449808,2068.3,2068.1,1.2098352]
["bitfinex","ETHUSD",1773346525888,1.53349303,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773346526088,0.49449808,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773346528033,0.002,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773346528332,0.002,2068.5,2068.0,4.31036168]
["bitfinex","ETHUSD",1773346528333,0.49649808,2068.5,2068.0,4.31036168]
["bitfinex","ETHUSD",1773346529944,0.49649808,2068.5,2068.0,3.85889748]
["bitfinex","ETHUSD",1773346530108,1.70516175,2068.5,2067.9,4.8366512]
["bitfinex","ETHUSD",1773346530312,0.49449808,2068.4,2067.9,4.8366512]
["bitfinex","ETHUSD",1773346532410,0.49449808,2068.4,2067.9,0.4524642]
["bitfinex","ETHUSD",1773346534330,0.49449808,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773346535254,0.002,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1773346536058,0.002,2068.3,2068.1,0.4524642]
["bitfinex","ETHUSD",1773346536243,0.002,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1773346537961,0.002,2068.3,2068.1,2.651]
["bitfinex","ETHUSD",1773346538457,0.49649808,2068.3,2068.1,2.651]
["bitfinex","ETHUSD",1773346538830,0.002,2068.3,2068.1,3.1024642]
["bitfinex","ETHUSD",1773346539227,0.002,2068.3,2068.2,0.4514642]
["bitfinex","ETHUSD",1773346539475,0.002,2068.5,2068.2,0.4514642]
["bitfinex","ETHUSD",1773346541046,0.002,2068.5,2068.4,0.4514642]
["bitfinex","ETHUSD",1773346541459,0.002,2068.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773346542263,0.002,2068.5,2068.3,4.31014049]
["bitfinex","ETHUSD",1773346543944,0.002,2068.5,2068.4,2.65]
["bitfinex","ETHUSD",1773346545765,0.002,2068.5,2068.3,1.66014049]
["bitfinex","ETHUSD",1773346548081,0.50502433,2068.7,2068.3,1.20867629]
["bitfinex","ETHUSD",1773346548274,0.50502433,2068.7,2068.3,1.67453345]
["bitfinex","ETHUSD",1773346548978,0.50502433,2068.7,2068.4,0.46585716]
["bitfinex","ETHUSD",1773346549892,0.01408767,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773346550295,0.01408767,2068.7,2068.5,1.67446242]
["bitfinex","ETHUSD",1773346556094,0.01408767,2068.7,2068.6,0.45436362]
["bitfinex","ETHUSD",1773346557812,0.46691606,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773346557992,0.01408767,2068.7,2068.4,0.45436362]
["bitfinex","ETHUSD",1773346559084,0.01408767,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1773346559900,0.48100373,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1773346561419,0.46691606,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773346561792,0.46691606,2068.6,2068.2,0.45536362]
["bitfinex","ETHUSD",1773346565119,0.46691606,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773346566831,0.46691606,2068.6,2068.3,1.66308575]
["bitfinex","ETHUSD",1773346567007,0.01408767,2068.7,2068.4,0.45436362]
["bitfinex","ETHUSD",1773346567208,0.48100373,2068.7,2068.4,0.45436362]
["bitfinex","ETHUSD",1773346567529,0.48100373,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773346568019,0.48100373,2068.7,2068.3,4.31308575]
["bitfinex","ETHUSD",1773346569243,0.46691606,2068.6,2068.3,2.65]
["bitfinex","ETHUSD",1773346569403,1.03894067,2068.6,2068.3,2.65]
["bitfinex","ETHUSD",1773346569604,0.46691606,2068.5,2068.3,2.65]
["bitfinex","ETHUSD",1773346571030,0.46691606,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1773346571725,0.46891606,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1773346573154,0.46891606,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1773346573155,0.002,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1773346573327,1.03894067,2067.8,2067.7,1e-08]
["bitfinex","ETHUSD",1773346573512,0.46691606,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773346573713,0.46691606,2067.7,2067.2,0.46645734]
["bitfinex","ETHUSD",1773346574016,2.05491606,2067.9,2067.3,0.45436362]
["bitfinex","ETHUSD",1773346574215,0.46691606,2067.9,2067.3,0.45436362]
["bitfinex","ETHUSD",1773346575427,0.46691606,2067.9,2067.5,0.45436362]
["bitfinex","ETHUSD",1773346575627,1.67587389,2067.9,2067.5,0.45436362]
["bitfinex","ETHUSD",1773346580865,1.67587389,2067.9,2067.5,1.66355142]
["bitfinex","ETHUSD",1773346583048,1.67587389,2067.9,2067.5,1.66455142]
["bitfinex","ETHUSD",1773346583249,0.002,2067.7,2067.5,1.66455142]
["bitfinex","ETHUSD",1773346583448,0.47788561,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773346583648,0.47588561,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773346583951,0.47588561,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346584350,0.47588561,2067.4,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346585853,3.27410302,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346586059,0.002,2067.7,2067.3,0.46566791]
["bitfinex","ETHUSD",1773346588370,0.002,2067.7,2067.4,1.67491624]
["bitfinex","ETHUSD",1773346592268,0.002,2067.7,2067.5,0.46566791]
["bitfinex","ETHUSD",1773346592899,0.002,2067.9,2067.6,0.46566791]
["bitfinex","ETHUSD",1773346594179,0.002,2067.9,2067.6,1.67476615]
["bitfinex","ETHUSD",1773346595072,0.47788561,2067.9,2067.6,1.67476615]
["bitfinex","ETHUSD",1773346595277,0.47788561,2067.9,2067.6,1.20909824]
["bitfinex","ETHUSD",1773346595870,0.002,2067.7,2067.6,1.20909824]
["bitfinex","ETHUSD",1773346597268,0.002,2067.7,2067.6,1.67476615]
["bitfinex","ETHUSD",1773346603499,0.30383264,2068.1,2067.7,0.46987081]
["bitfinex","ETHUSD",1773346603679,0.0140907,2068.2,2067.7,0.46987081]
["bitfinex","ETHUSD",1773346603871,1.22287776,2068.2,2067.7,0.46987081]
["bitfinex","ETHUSD",1773346604605,1.52671039,2068.2,2067.7,0.46987081]
["bitfinex","ETHUSD",1773346604773,1.52670963,2068.2,2067.7,0.46987081]
["bitfinex","ETHUSD",1773346605798,1.52670963,2068.2,2067.9,0.46987081]
["bitfinex","ETHUSD",1773346607778,0.002,2068.0,2067.9,0.46987081]
["bitfinex","ETHUSD",1773346610306,0.002,2068.0,2067.9,1.67882675]
["bitfinex","ETHUSD",1773346615518,0.002,2068.0,2067.9,0.46987081]
["bitfinex","ETHUSD",1773346618397,0.002,2068.0,2067.9,1.67882675]
["bitfinex","ETHUSD",1773346619123,0.002,2068.0,2067.9,0.46987081]
["bitfinex","ETHUSD",1773346620123,0.002,2068.0,2067.9,0.47087081]
["bitfinex","ETHUSD",1773346620330,0.0140907,2068.2,2068.0,0.46669392]
["bitfinex","ETHUSD",1773346620505,0.002,2068.5,2068.1,0.46669392]
["bitfinex","ETHUSD",1773346620822,0.002,2068.5,2068.0,0.46669392]
["bitfinex","ETHUSD",1773346621235,0.002,2068.5,2068.2,0.46669392]
["bitfinex","ETHUSD",1773346623408,0.002,2068.5,2068.4,0.46669392]
["bitfinex","ETHUSD",1773346624020,0.002,2068.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773346624212,0.002,2068.5,2068.3,1.67541605]
["bitfinex","ETHUSD",1773346624433,0.30783235,2068.5,2068.0,0.46669392]
["bitfinex","ETHUSD",1773346624641,0.30583235,2068.3,2067.9,1.67660132]
["bitfinex","ETHUSD",1773346625226,0.30583235,2068.3,2068.0,0.46669392]
["bitfinex","ETHUSD",1773346626448,0.30583235,2068.3,2068.0,1.67558566]
["bitfinex","ETHUSD",1773346628655,1.51646773,2068.5,2068.1,0.46669392]
["bitfinex","ETHUSD",1773346628959,1.51644031,2068.5,2068.1,0.46669392]
["bitfinex","ETHUSD",1773346629476,1.51644355,2068.5,2068.1,0.46669392]
["bitfinex","ETHUSD",1773346629764,0.3078323,2068.5,2068.1,0.46669392]
["bitfinex","ETHUSD",1773346629950,0.002,2068.5,2068.1,0.46669392]
["bitfinex","ETHUSD",1773346630639,0.30583228,2068.4,2068.1,1.20882108]
["bitfinex","ETHUSD",1773346632231,0.30583228,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773346632961,0.002,2068.4,2068.2,0.46769392]
["bitfinex","ETHUSD",1773346634633,0.30783224,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773346637385,0.002,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773346639503,1.2106637,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773346639776,0.30783218,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773346640882,0.002,2068.4,2068.2,0.48116562]
["bitfinex","ETHUSD",1773346641564,0.002,2068.4,2068.2,1.68993457]
["bitfinex","ETHUSD",1773346642285,0.002,2068.4,2068.3,0.48016562]
["bitfinex","ETHUSD",1773346644186,0.002,2068.4,2068.3,1.68888775]
["bitfinex","ETHUSD",1773346644377,0.002,2068.4,2068.3,0.48016562]
["bitfinex","ETHUSD",1773346648992,0.002,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773346649160,0.002,2068.4,2068.2,0.48116562]
["bitfinex","ETHUSD",1773346653152,0.002,2068.4,2068.1,0.48116562]
["bitfinex","ETHUSD",1773346653358,0.45330936,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773346653675,0.45330936,2068.2,2067.7,0.0130907]
["bitfinex","ETHUSD",1773346653676,0.45330936,2068.0,2067.7,0.0130907]
["bitfinex","ETHUSD",1773346653983,0.45330936,2067.8,2067.5,0.48116562]
["bitfinex","ETHUSD",1773346655560,0.45330936,2067.8,2067.5,1.69034677]
["bitfinex","ETHUSD",1773346657470,0.45330936,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1773346657873,0.45530936,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1773346658394,1.21086544,2068.1,2067.8,0.48016562]
["bitfinex","ETHUSD",1773346658562,1.6641748,2068.1,2067.8,0.48016562]
["bitfinex","ETHUSD",1773346658764,1.6641748,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773346658765,0.45330936,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773346661090,0.002,2068.4,2068.0,0.48016562]
["bitfinex","ETHUSD",1773346661391,4.84725137,2068.3,2068.0,0.48016562]
["bitfinex","ETHUSD",1773346661596,5.30056073,2068.3,2068.0,0.48016562]
["bitfinex","ETHUSD",1773346662164,4.84725137,2068.3,2068.0,0.48016562]
["bitfinex","ETHUSD",1773346662890,0.49401702,2068.2,2067.9,0.4973831]
["bitfinex","ETHUSD",1773346663564,5.34126839,2068.3,2067.9,0.4973831]
["bitfinex","ETHUSD",1773346664371,6.54999471,2068.3,2067.9,0.4973831]
["bitfinex","ETHUSD",1773346664894,6.54999297,2068.3,2067.9,1.70631697]
["bitfinex","ETHUSD",1773346665294,5.34126839,2068.3,2067.9,1.70631697]
["bitfinex","ETHUSD",1773346665804,6.54999271,2068.3,2067.9,1.70631697]
["bitfinex","ETHUSD",1773346667407,0.49401702,2068.2,2067.9,1.70631697]
["bitfinex","ETHUSD",1773346667589,6.54999271,2068.3,2067.9,1.70631697]
["bitfinex","ETHUSD",1773346667790,4.84725137,2068.2,2067.9,1.70631697]
["bitfinex","ETHUSD",1773346668195,5.34126839,2068.2,2067.9,0.4973831]
["bitfinex","ETHUSD",1773346669694,1.7028014,2068.2,2067.9,0.4973831]
["bitfinex","ETHUSD",1773346669898,0.002,2068.1,2067.9,0.4973831]
["bitfinex","ETHUSD",1773346670403,4.84925137,2068.1,2067.9,1.20895477]
["bitfinex","ETHUSD",1773346670597,4.84925137,2068.1,2068.0,0.47555049]
["bitfinex","ETHUSD",1773346672474,4.84925137,2068.1,2067.9,1.20895477]
["bitfinex","ETHUSD",1773346673004,4.84925137,2068.1,2067.9,1.68450526]
["bitfinex","ETHUSD",1773346674619,4.84925137,2068.1,2067.9,1.20895477]
["bitfinex","ETHUSD",1773346674822,4.84925137,2068.1,2067.9,1.68450526]
["bitfinex","ETHUSD",1773346675722,5.31908276,2068.1,2067.9,1.20895477]
["bitfinex","ETHUSD",1773346676822,5.31908276,2068.1,2067.8,1.68451464]
["bitfinex","ETHUSD",1773346677808,0.46983139,2068.0,2067.7,1.69769289]
["bitfinex","ETHUSD",1773346678628,0.46983139,2068.0,2067.7,0.0130907]
["bitfinex","ETHUSD",1773346678629,5.31708276,2067.9,2067.7,0.0130907]
["bitfinex","ETHUSD",1773346679414,4.84725137,2067.9,2067.7,0.48864119]
["bitfinex","ETHUSD",1773346680125,4.84725137,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773346680126,0.46983139,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346680326,0.46983139,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773346680524,0.46983139,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773346680525,0.46983139,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773346680820,5.31708276,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773346681021,5.31708276,2067.6,2067.2,0.01309372]
["bitfinex","ETHUSD",1773346681022,0.46983139,2067.5,2067.2,0.01309372]
["bitfinex","ETHUSD",1773346681794,0.46983139,2067.5,2067.2,1.22245851]
["bitfinex","ETHUSD",1773346681994,1.20889748,2068.0,2067.3,0.47555049]
["bitfinex","ETHUSD",1773346682226,1.606,2067.9,2067.3,0.47555049]
["bitfinex","ETHUSD",1773346682410,0.46983139,2067.8,2067.3,0.47555049]
["bitfinex","ETHUSD",1773346683227,0.46983139,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773346683409,4.84725137,2067.7,2067.5,0.47655049]
["bitfinex","ETHUSD",1773346684224,4.84725137,2067.6,2067.5,0.47655049]
["bitfinex","ETHUSD",1773346685210,0.47183139,2068.0,2067.6,0.47555049]
["bitfinex","ETHUSD",1773346686011,0.002,2068.0,2067.6,0.47555049]
["bitfinex","ETHUSD",1773346686206,0.46983139,2067.9,2067.5,1.21018984]
["bitfinex","ETHUSD",1773346686607,1.21090006,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1773346686608,10.3935755,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773346686839,0.46983139,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346687003,0.46983139,2067.0,2066.7,0.01229674]
["bitfinex","ETHUSD",1773346687811,0.46983139,2067.0,2066.7,1.22195106]
["bitfinex","ETHUSD",1773346688334,0.46983139,2067.0,2066.7,1.22095106]
["bitfinex","ETHUSD",1773346689054,3.07218722,2067.4,2066.8,0.47555049]
["bitfinex","ETHUSD",1773346689208,0.46983139,2067.4,2066.8,0.47655049]
["bitfinex","ETHUSD",1773346689407,0.46983139,2067.4,2067.0,0.47555049]
["bitfinex","ETHUSD",1773346691247,0.46983139,2067.4,2067.0,1.68500272]
["bitfinex","ETHUSD",1773346691610,0.0008,2067.2,2067.0,1.68500272]
["bitfinex","ETHUSD",1773346692124,0.0008,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773346692508,0.0008,2067.2,2067.1,0.47655049]
["bitfinex","ETHUSD",1773346694241,0.47063139,2067.2,2066.6,0.47555049]
["bitfinex","ETHUSD",1773346694542,0.0008,2067.2,2066.7,0.47555049]
["bitfinex","ETHUSD",1773346696017,0.0008,2067.2,2066.6,4.83871072]
["bitfinex","ETHUSD",1773346696018,0.47063139,2067.2,2066.6,0.47555049]
["bitfinex","ETHUSD",1773346696223,0.46983139,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773346696936,0.46983139,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773346699159,1.67929955,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773346699328,0.46983139,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773346700353,0.46983139,2067.1,2066.2,0.49581037]
["bitfinex","ETHUSD",1773346700516,0.46983139,2067.1,2066.4,0.4837106]
["bitfinex","ETHUSD",1773346700517,0.49368661,2067.1,2066.4,0.4837106]
["bitfinex","ETHUSD",1773346700717,0.49368661,2067.1,2066.5,0.50111451]
["bitfinex","ETHUSD",1773346701139,0.49368661,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773346701336,0.0008,2067.2,2066.7,0.4837106]
["bitfinex","ETHUSD",1773346701527,0.49448661,2067.2,2066.7,0.4837106]
["bitfinex","ETHUSD",1773346701729,1.70386421,2067.2,2066.7,0.4837106]
["bitfinex","ETHUSD",1773346701955,0.49368661,2067.1,2066.5,0.4837106]
["bitfinex","ETHUSD",1773346702257,0.51108814,2067.1,2066.5,0.4837106]
["bitfinex","ETHUSD",1773346703025,1.20948234,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773346703235,1.70316895,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773346703641,1.70316895,2067.0,2066.5,1.69345072]
["bitfinex","ETHUSD",1773346704749,0.49368661,2066.9,2066.5,1.69345072]
["bitfinex","ETHUSD",1773346706045,0.51108814,2067.1,2066.6,0.4837106]
["bitfinex","ETHUSD",1773346706243,0.0008,2067.2,2066.6,0.4837106]
["bitfinex","ETHUSD",1773346707445,1.2101738,2067.2,2066.6,0.4837106]
["bitfinex","ETHUSD",1773346708120,0.0008,2067.2,2066.8,0.4837106]
["bitfinex","ETHUSD",1773346709140,0.0008,2067.2,2066.8,0.4847106]
["bitfinex","ETHUSD",1773346709532,0.002,2067.0,2066.8,0.4847106]
["bitfinex","ETHUSD",1773346709848,0.0008,2067.2,2066.9,0.4837106]
["bitfinex","ETHUSD",1773346710050,0.0028,2067.2,2066.9,0.4837106]
["bitfinex","ETHUSD",1773346710222,0.0028,2067.2,2067.0,0.4837106]
["bitfinex","ETHUSD",1773346711851,1.7049403,2067.4,2067.0,0.4837106]
["bitfinex","ETHUSD",1773346712352,1.7049403,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773346712353,0.49368661,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773346712549,0.49368661,2067.3,2066.8,0.4847106]
["bitfinex","ETHUSD",1773346714657,0.49368661,2067.3,2067.0,0.4837106]
["bitfinex","ETHUSD",1773346716930,1.70300547,2067.3,2067.0,0.4837106]
["bitfinex","ETHUSD",1773346717755,0.49368661,2067.3,2067.0,0.4837106]
["bitfinex","ETHUSD",1773346718065,0.002,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346718239,1.21125973,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346718563,1.21124926,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346718751,1.70493587,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346719961,1.70493789,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346721463,0.49568661,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346721764,4.59766558,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346721970,1.70494,2067.4,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346724233,0.002,2067.2,2067.1,0.4837106]
["bitfinex","ETHUSD",1773346725270,0.46481609,2067.5,2067.2,0.47338543]
["bitfinex","ETHUSD",1773346725439,0.46281609,2067.4,2067.1,1.68280926]
["bitfinex","ETHUSD",1773346725641,0.46281609,2067.4,2067.0,1.21047565]
["bitfinex","ETHUSD",1773346726067,0.46281609,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773346727069,0.46281609,2067.3,2067.0,1.2104799]
["bitfinex","ETHUSD",1773346727441,0.46281609,2067.3,2067.0,1.22794849]
["bitfinex","ETHUSD",1773346731070,1.67212986,2067.3,2067.0,0.01846859]
["bitfinex","ETHUSD",1773346731273,0.49719979,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773346734974,0.49719979,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346734975,0.49719979,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346735149,0.49719979,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346736976,1.70674628,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346738365,1.70674628,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773346739158,1.70674628,2066.9,2066.5,0.50065811]
["bitfinex","ETHUSD",1773346739359,1.70674628,2066.9,2066.5,1.67949397]
["bitfinex","ETHUSD",1773346740483,1.70674628,2066.9,2066.5,0.46972434]
["bitfinex","ETHUSD",1773346741179,1.21137968,2067.2,2066.8,0.46972434]
["bitfinex","ETHUSD",1773346741383,2.89322992,2067.1,2066.8,0.46972434]
["bitfinex","ETHUSD",1773346742481,0.01409674,2067.2,2066.9,0.46972434]
["bitfinex","ETHUSD",1773346743476,0.01409674,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773346743672,0.01409674,2067.2,2067.0,1.67920668]
["bitfinex","ETHUSD",1773346744175,0.01409674,2067.2,2067.0,0.46972434]
["bitfinex","ETHUSD",1773346745683,0.01409674,2067.2,2067.1,0.46972434]
["bitfinex","ETHUSD",1773346746176,0.002,2067.4,2067.1,0.46972434]
["bitfinex","ETHUSD",1773346748176,0.002,2067.4,2067.2,0.46972434]
["bitfinex","ETHUSD",1773346749681,0.002,2067.6,2067.4,0.46972434]
["bitfinex","ETHUSD",1773346750350,0.002,2067.6,2067.2,1.67904384]
["bitfinex","ETHUSD",1773346750656,0.49919979,2067.6,2067.2,1.67904384]
["bitfinex","ETHUSD",1773346756095,0.49919979,2067.6,2067.2,1.2093195]
["bitfinex","ETHUSD",1773346756262,0.49919979,2067.6,2067.3,0.46972434]
["bitfinex","ETHUSD",1773346757701,0.49919979,2067.6,2067.3,1.67900883]
["bitfinex","ETHUSD",1773346758498,0.002,2067.6,2067.4,0.46972434]
["bitfinex","ETHUSD",1773346758682,0.01409372,2067.7,2067.4,0.46972434]
["bitfinex","ETHUSD",1773346758889,0.002,2067.9,2067.4,0.46972434]
["bitfinex","ETHUSD",1773346759696,0.002,2068.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1773346760282,0.002,2068.1,2068.0,1.67862182]
["bitfinex","ETHUSD",1773346760792,0.002,2068.3,2068.1,0.49585745]
["bitfinex","ETHUSD",1773346761680,0.002,2068.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1773346761884,0.002,2068.3,2068.2,1.20978058]
["bitfinex","ETHUSD",1773346765205,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773346776890,0.002,2068.3,2068.2,0.49685745]
["bitfinex","ETHUSD",1773346777616,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773346784396,0.002,2068.6,2068.3,0.49891876]
["bitfinex","ETHUSD",1773346784631,0.002,2068.6,2068.4,0.54056103]
["bitfinex","ETHUSD",1773346784806,0.002,2068.6,2068.4,0.49891876]
["bitfinex","ETHUSD",1773346785014,0.3030427,2068.6,2068.2,1.70869934]
["bitfinex","ETHUSD",1773346785322,0.3030427,2068.6,2068.3,0.49891876]
["bitfinex","ETHUSD",1773346786624,0.3030427,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773346787830,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773346788003,0.41078062,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773346788208,0.41078062,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773346788832,0.40778062,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773346789136,0.40778062,2068.1,2067.7,1e-08]
["bitfinex","ETHUSD",1773346789333,0.40778062,2068.1,2067.4,0.49891876]
["bitfinex","ETHUSD",1773346789542,0.40778062,2068.1,2067.4,1.70813403]
["bitfinex","ETHUSD",1773346789838,2.24892008,2068.2,2067.3,0.49891876]
["bitfinex","ETHUSD",1773346789839,0.40778061,2067.9,2067.3,0.49891876]
["bitfinex","ETHUSD",1773346790437,0.40778061,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346790737,0.40778061,2067.3,2067.2,0.01209372]
["bitfinex","ETHUSD",1773346791134,0.40778061,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773346792935,1.20936532,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773346793136,0.40778061,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773346797617,1.20943053,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773346797817,0.4077806,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773346800160,1.20933885,2067.3,2066.9,0.45315502]
["bitfinex","ETHUSD",1773346800453,1.61703538,2067.4,2066.9,0.45315502]
["bitfinex","ETHUSD",1773346800820,0.4077806,2067.4,2067.0,0.45215502]
["bitfinex","ETHUSD",1773346802452,0.4077806,2067.4,2067.1,0.45215502]
["bitfinex","ETHUSD",1773346802853,0.40778059,2067.3,2067.0,1.20943299]
["bitfinex","ETHUSD",1773346803049,0.40778059,2067.3,2066.9,1.66265098]
["bitfinex","ETHUSD",1773346803255,0.40778059,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773346803548,0.40778059,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346804555,0.40678059,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773346805135,0.40678059,2067.0,2066.7,0.46425176]
["bitfinex","ETHUSD",1773346806132,0.40678059,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773346806526,0.40678059,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773346806739,0.40678059,2066.7,2066.2,0.01209977]
["bitfinex","ETHUSD",1773346807128,0.40678059,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773346807623,0.40678059,2066.6,2066.2,0.46425479]
["bitfinex","ETHUSD",1773346808020,0.40678059,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773346808225,0.40678059,2066.5,2065.7,1.66237624]
["bitfinex","ETHUSD",1773346808459,0.40678058,2066.3,2065.7,1.66239199]
["bitfinex","ETHUSD",1773346808761,0.40678058,2066.3,2065.8,0.45215502]
["bitfinex","ETHUSD",1773346809758,1.61656857,2066.5,2065.8,0.45215502]
["bitfinex","ETHUSD",1773346809958,0.40678058,2066.5,2065.8,0.45215502]
["bitfinex","ETHUSD",1773346810530,0.40678058,2066.5,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346810531,0.40678058,2066.4,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346810753,0.40678058,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773346810941,0.40678058,2066.4,2065.9,1.66228135]
["bitfinex","ETHUSD",1773346811459,0.40678058,2066.4,2065.9,0.45315502]
["bitfinex","ETHUSD",1773346812566,0.40678058,2066.3,2065.9,1.6632284]
["bitfinex","ETHUSD",1773346813852,3.23139051,2066.8,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346814053,0.40678058,2066.7,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346814826,0.40678058,2066.6,2066.0,1.21004679]
["bitfinex","ETHUSD",1773346815755,0.40678058,2066.6,2065.9,1.66323338]
["bitfinex","ETHUSD",1773346817432,0.40678058,2066.4,2065.9,1.66323338]
["bitfinex","ETHUSD",1773346817832,0.01209977,2066.7,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346818032,1.2217652,2066.7,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346818250,0.40678057,2066.6,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346818933,0.40678057,2066.6,2065.9,1.21107836]
["bitfinex","ETHUSD",1773346819761,0.40678057,2066.4,2065.9,1.21107836]
["bitfinex","ETHUSD",1773346819964,0.40678057,2066.4,2065.9,1.66323338]
["bitfinex","ETHUSD",1773346820259,4.83909992,2066.6,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346820260,1.61654506,2066.6,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346820642,0.40678057,2066.5,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346821864,4.85084931,2066.7,2066.0,0.45215502]
["bitfinex","ETHUSD",1773346821865,1.62857194,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346822050,0.01209977,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346822450,1.22176417,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346822636,1.22176433,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346823052,1.6285449,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346824065,1.6285449,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773346824861,0.002,2066.5,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346825069,0.002,2066.5,2066.2,1.66282837]
["bitfinex","ETHUSD",1773346825670,0.002,2066.5,2066.1,1.21096469]
["bitfinex","ETHUSD",1773346826242,0.002,2066.5,2066.1,0.45388574]
["bitfinex","ETHUSD",1773346826666,0.40878056,2066.5,2066.1,0.45388574]
["bitfinex","ETHUSD",1773346827576,0.40878056,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773346829084,1.61859178,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773346830677,0.01409977,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346831248,0.01409977,2066.7,2066.3,1.66277781]
["bitfinex","ETHUSD",1773346831846,1.22376001,2066.7,2066.3,1.66277781]
["bitfinex","ETHUSD",1773346832047,1.63054057,2066.7,2066.3,1.66277781]
["bitfinex","ETHUSD",1773346832347,1.63054057,2066.7,2066.3,0.45288574]
["bitfinex","ETHUSD",1773346832547,0.40678056,2066.6,2066.1,1.6638706]
["bitfinex","ETHUSD",1773346832960,0.40678056,2066.6,2066.1,1.66388361]
["bitfinex","ETHUSD",1773346833381,1.61655554,2066.5,2066.1,1.66388361]
["bitfinex","ETHUSD",1773346833559,1.61655554,2066.5,2066.1,0.45388574]
["bitfinex","ETHUSD",1773346833747,1.61655554,2066.5,2066.1,1.66389369]
["bitfinex","ETHUSD",1773346834263,1.20975618,2066.6,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346834693,1.22379985,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346835479,1.6305804,2066.7,2066.2,1.66281571]
["bitfinex","ETHUSD",1773346835649,1.6305804,2066.7,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346835975,0.40678055,2066.6,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346836173,0.40678055,2066.6,2066.2,1.66283286]
["bitfinex","ETHUSD",1773346837268,0.40678055,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773346837580,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773346837952,0.002,2066.5,2066.2,0.45288574]
["bitfinex","ETHUSD",1773346840975,0.002,2066.5,2066.3,1.66277781]
["bitfinex","ETHUSD",1773346841279,0.002,2066.5,2066.2,1.66281651]
["bitfinex","ETHUSD",1773346844583,0.002,2066.5,2066.3,0.47732502]
["bitfinex","ETHUSD",1773346845060,0.002,2066.5,2066.2,1.20993077]
["bitfinex","ETHUSD",1773346845254,0.40778055,2066.5,2066.2,1.20993077]
["bitfinex","ETHUSD",1773346847386,1.22380539,2066.7,2066.3,0.47732502]
["bitfinex","ETHUSD",1773346847589,0.01409977,2066.7,2066.4,0.47732502]
["bitfinex","ETHUSD",1773346848488,1.616,2066.8,2066.4,0.47732502]
["bitfinex","ETHUSD",1773346848663,2.02178054,2067.0,2066.6,0.47732502]
["bitfinex","ETHUSD",1773346848870,3.23126572,2067.0,2066.6,0.47732502]
["bitfinex","ETHUSD",1773346849266,3.23126572,2067.0,2066.6,1.68703209]
["bitfinex","ETHUSD",1773346849892,0.002,2066.7,2066.6,1.68703209]
["bitfinex","ETHUSD",1773346850184,2.82548518,2067.0,2066.7,0.47732502]
["bitfinex","ETHUSD",1773346852885,0.40578054,2066.9,2066.5,1.68129973]
["bitfinex","ETHUSD",1773346856390,0.40578054,2066.9,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346856892,3.23126572,2067.0,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346858297,0.40578054,2066.9,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346858485,0.40578054,2066.9,2066.5,0.47157189]
["bitfinex","ETHUSD",1773346860594,0.40578054,2066.9,2066.6,1.68128833]
["bitfinex","ETHUSD",1773346861374,0.40578054,2066.9,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346861707,0.40578054,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773346863186,0.002,2067.0,2066.8,0.47257189]
["bitfinex","ETHUSD",1773346863388,1.622,2067.0,2066.8,0.47257189]
["bitfinex","ETHUSD",1773346864177,2.83149057,2067.0,2066.8,0.47257189]
["bitfinex","ETHUSD",1773346864378,3.2372711,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773346868897,3.2372711,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773346868898,0.40578053,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773346869782,0.40478053,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773346870004,0.40478053,2066.8,2066.3,0.47257189]
["bitfinex","ETHUSD",1773346870313,1.623,2066.7,2066.3,0.47257189]
["bitfinex","ETHUSD",1773346870613,2.02778053,2066.7,2066.3,0.47257189]
["bitfinex","ETHUSD",1773346870795,1.624,2066.9,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346870991,1.624,2066.9,2066.7,0.47157189]
["bitfinex","ETHUSD",1773346872806,2.83355118,2066.9,2066.5,2.7228552]
["bitfinex","ETHUSD",1773346873195,2.83355118,2066.9,2066.5,1.68130016]
["bitfinex","ETHUSD",1773346873396,3.23833171,2066.9,2066.5,1.68130016]
["bitfinex","ETHUSD",1773346873614,3.23833171,2066.9,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346874383,0.002,2066.8,2066.6,0.47157189]
["bitfinex","ETHUSD",1773346874589,0.002,2066.8,2066.6,0.47257189]
["bitfinex","ETHUSD",1773346876110,0.002,2066.8,2066.7,0.47157189]
["bitfinex","ETHUSD",1773346876312,1.626,2066.9,2066.7,0.47157189]
["bitfinex","ETHUSD",1773346876517,0.002,2067.0,2066.7,0.47157189]
["bitfinex","ETHUSD",1773346876717,1.628,2067.0,2066.7,0.47157189]
["bitfinex","ETHUSD",1773346878124,1.628,2067.0,2066.8,0.47157189]
["bitfinex","ETHUSD",1773346878815,1.628,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773346878816,0.40478052,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773346880194,1.61435161,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773346884319,0.40478052,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773346884617,3.24230332,2067.0,2066.6,0.48689496]
["bitfinex","ETHUSD",1773346884921,2.03278052,2067.0,2066.7,0.48589496]
["bitfinex","ETHUSD",1773346885116,3.24226577,2067.0,2066.7,0.48589496]
["bitfinex","ETHUSD",1773346886523,3.24226577,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773346887095,3.24226577,2067.0,2066.8,1.314e-05]
["bitfinex","ETHUSD",1773346887426,0.002,2066.9,2066.8,1.314e-05]
["bitfinex","ETHUSD",1773346888332,0.40678052,2066.9,2066.8,1.314e-05]
["bitfinex","ETHUSD",1773346888704,0.002,2066.9,2066.8,1.314e-05]
["bitfinex","ETHUSD",1773346892606,0.002,2066.9,2066.7,0.48589496]
["bitfinex","ETHUSD",1773346897240,0.002,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773346897241,0.40678051,2066.9,2066.6,0.48689496]
["bitfinex","ETHUSD",1773346898231,4.8520261,2067.2,2066.9,0.48589496]
["bitfinex","ETHUSD",1773346898232,0.01409674,2067.2,2066.9,0.48589496]
["bitfinex","ETHUSD",1773346898430,6.41,2068.0,2066.6,1.21068624]
["bitfinex","ETHUSD",1773346898431,0.40678051,2067.8,2067.1,0.48589496]
["bitfinex","ETHUSD",1773346898646,1.62995361,2067.7,2067.4,0.48589496]
["bitfinex","ETHUSD",1773346898825,1.62995361,2067.7,2067.3,1.04086355]
["bitfinex","ETHUSD",1773346899020,1.62995361,2067.7,2067.1,0.48589496]
["bitfinex","ETHUSD",1773346899021,0.40678051,2067.6,2067.1,0.48589496]
["bitfinex","ETHUSD",1773346899235,1.61597035,2067.5,2067.1,1.69531708]
["bitfinex","ETHUSD",1773346899430,0.40678051,2067.5,2067.1,1.69531708]
["bitfinex","ETHUSD",1773346899635,0.40678051,2067.5,2067.2,0.48589496]
["bitfinex","ETHUSD",1773346900033,0.40678051,2067.5,2067.0,0.48589496]
["bitfinex","ETHUSD",1773346900249,0.40678051,2067.5,2066.8,4.83839128]
["bitfinex","ETHUSD",1773346900250,0.46691928,2067.4,2066.8,1.69546483]
["bitfinex","ETHUSD",1773346900429,0.46691928,2067.4,2066.9,0.48689496]
["bitfinex","ETHUSD",1773346901528,1.67620907,2067.4,2066.9,2.73725647]
["bitfinex","ETHUSD",1773346901726,1.67620907,2067.4,2067.0,0.48589496]
["bitfinex","ETHUSD",1773346901936,0.46691928,2067.3,2067.0,0.48589496]
["bitfinex","ETHUSD",1773346905132,1.67623528,2067.3,2067.0,0.48589496]
["bitfinex","ETHUSD",1773346906839,0.46414482,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773346907744,1.67353237,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773346909464,1.67351363,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773346912170,0.4660584,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773346913253,0.002,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773346917584,0.4680584,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773346920852,0.002,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773346921663,1.21140541,2067.2,2067.0,0.48232458]
["bitfinex","ETHUSD",1773346921664,0.002,2067.2,2067.0,0.48232458]
["bitfinex","ETHUSD",1773346924493,0.4680584,2067.5,2067.1,0.48232458]
["bitfinex","ETHUSD",1773346924823,0.4680584,2067.5,2067.2,0.48232458]
["bitfinex","ETHUSD",1773346925489,1.67726445,2067.5,2067.2,0.48232458]
["bitfinex","ETHUSD",1773346927390,0.01409372,2067.7,2067.2,0.48232458]
["bitfinex","ETHUSD",1773346927391,2.12415212,2067.7,2067.4,0.48796057]
["bitfinex","ETHUSD",1773346927690,1.65809372,2067.7,2067.4,0.48796057]
["bitfinex","ETHUSD",1773346927893,3.33323235,2067.7,2067.4,0.48796057]
["bitfinex","ETHUSD",1773346928399,0.4660584,2067.6,2067.2,1.69731671]
["bitfinex","ETHUSD",1773346930297,0.4660584,2067.6,2067.3,0.48796057]
["bitfinex","ETHUSD",1773346931497,0.01409372,2067.7,2067.5,0.48796057]
["bitfinex","ETHUSD",1773346931667,1.6770536,2067.9,2067.6,1.52882412]
["bitfinex","ETHUSD",1773346932278,1.21097281,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346932503,1.21097164,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346932712,1.21095692,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346933003,0.002,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346933608,1.21097818,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346933789,0.002,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346934877,0.002,2067.9,2067.7,1.69703206]
["bitfinex","ETHUSD",1773346935278,0.002,2067.9,2067.7,0.48796057]
["bitfinex","ETHUSD",1773346935911,0.002,2067.9,2067.7,1.69703023]
["bitfinex","ETHUSD",1773346936115,0.002,2068.0,2067.8,0.48796057]
["bitfinex","ETHUSD",1773346937418,0.0140907,2068.2,2067.9,0.48796057]
["bitfinex","ETHUSD",1773346937617,0.4680584,2068.3,2068.0,1.52882412]
["bitfinex","ETHUSD",1773346937827,0.002,2068.3,2068.1,0.48796057]
["bitfinex","ETHUSD",1773346938421,0.002,2068.3,2068.0,2.73767338]
["bitfinex","ETHUSD",1773346938602,0.002,2068.3,2068.1,0.48796057]
["bitfinex","ETHUSD",1773346939322,0.4680584,2068.3,2067.9,2.24978017]
["bitfinex","ETHUSD",1773346939852,0.002,2068.3,2068.0,0.48796057]
["bitfinex","ETHUSD",1773346940695,1.70676152,2068.6,2068.2,0.45995773]
["bitfinex","ETHUSD",1773346940895,0.49617838,2068.5,2068.2,0.45995773]
["bitfinex","ETHUSD",1773346941112,0.49617838,2068.5,2068.1,1.04086355]
["bitfinex","ETHUSD",1773346941311,0.49617838,2068.5,2068.2,0.45995773]
["bitfinex","ETHUSD",1773346942227,1.70676152,2068.6,2068.2,0.45995773]
["bitfinex","ETHUSD",1773346943528,0.49817838,2068.6,2068.2,1.66873252]
["bitfinex","ETHUSD",1773346943833,1.70457297,2068.9,2068.5,1.49905328]
["bitfinex","ETHUSD",1773346943998,1.70457297,2068.9,2068.6,0.45995773]
["bitfinex","ETHUSD",1773346944204,0.49617838,2068.8,2068.3,1.49905328]
["bitfinex","ETHUSD",1773346945031,1.7046668,2068.7,2068.3,2.70774698]
["bitfinex","ETHUSD",1773346946130,0.49617838,2068.7,2068.3,2.70774698]
["bitfinex","ETHUSD",1773346946334,0.49617838,2068.8,2068.3,2.70774698]
["bitfinex","ETHUSD",1773346947017,1.21036093,2069.0,2068.6,1.49905328]
["bitfinex","ETHUSD",1773346947421,1.21036093,2069.0,2068.7,0.45995773]
["bitfinex","ETHUSD",1773346947606,1.21036093,2069.0,2068.7,0.45568989]
["bitfinex","ETHUSD",1773346948729,0.49617838,2068.9,2068.6,1.03909555]
["bitfinex","ETHUSD",1773346948936,0.49617838,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773346949134,0.49617838,2068.7,2068.2,0.46095773]
["bitfinex","ETHUSD",1773346949737,0.49617838,2068.7,2068.3,1.49905328]
["bitfinex","ETHUSD",1773346950030,0.49617838,2068.7,2068.4,0.45995773]
["bitfinex","ETHUSD",1773346951329,1.70467351,2068.7,2068.4,0.45995773]
["bitfinex","ETHUSD",1773346951535,0.49817838,2069.0,2068.6,0.45995773]
["bitfinex","ETHUSD",1773346951735,1.70650147,2069.0,2068.7,1.49905328]
["bitfinex","ETHUSD",1773346954036,1.70650147,2069.0,2068.6,0.45995773]
["bitfinex","ETHUSD",1773346956434,0.49617838,2068.9,2068.4,1.66861218]
["bitfinex","ETHUSD",1773346956828,0.49617838,2068.9,2068.5,0.45995773]
["bitfinex","ETHUSD",1773346958325,0.002,2069.0,2068.7,1.49905328]
["bitfinex","ETHUSD",1773346958637,1.21032186,2069.0,2068.7,1.49905328]
["bitfinex","ETHUSD",1773346959010,1.70650024,2069.0,2068.7,1.49905328]
["bitfinex","ETHUSD",1773346959556,3.2737577,2069.2,2068.8,0.45995773]
["bitfinex","ETHUSD",1773346961245,3.2737577,2069.2,2068.8,0.46095773]
["bitfinex","ETHUSD",1773346961543,3.2737577,2069.2,2068.9,0.45995773]
["bitfinex","ETHUSD",1773346962134,0.002,2069.0,2068.9,0.45995773]
["bitfinex","ETHUSD",1773346962444,2.86122799,2069.2,2068.9,0.45995773]
["bitfinex","ETHUSD",1773346963346,1.21022799,2069.2,2068.9,0.45995773]
["bitfinex","ETHUSD",1773346964446,0.002,2069.2,2068.9,1.66832906]
["bitfinex","ETHUSD",1773346964619,1.21020023,2069.2,2068.9,0.45995773]
["bitfinex","ETHUSD",1773346964816,0.002,2069.2,2068.9,1.20833661]
["bitfinex","ETHUSD",1773346965019,0.002,2069.2,2069.0,0.49105512]
["bitfinex","ETHUSD",1773346965450,1.62265342,2069.4,2069.1,0.49105512]
["bitfinex","ETHUSD",1773346966244,1.21008311,2069.4,2069.1,0.49105512]
["bitfinex","ETHUSD",1773346967727,1.62261282,2069.4,2069.1,0.49105512]
["bitfinex","ETHUSD",1773346968331,1.62261282,2069.4,2069.0,0.49105512]
["bitfinex","ETHUSD",1773346970151,0.41252971,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773346970925,0.41252971,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773346971846,1.6207845,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773346973146,1.6207845,2069.1,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346973349,2.86316871,2069.3,2069.0,0.49685131]
["bitfinex","ETHUSD",1773346973655,2.86316871,2069.3,2068.8,1.20943]
["bitfinex","ETHUSD",1773346973656,0.41452971,2069.2,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346974061,1.20825479,2069.1,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346974256,1.6207845,2069.1,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346974441,0.41252971,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773346975971,1.62089245,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773346980470,0.002,2069.4,2068.9,0.49685131]
["bitfinex","ETHUSD",1773346980471,1.2101037,2069.4,2068.9,0.49685131]
["bitfinex","ETHUSD",1773346980681,2.8691037,2069.4,2069.1,0.49685131]
["bitfinex","ETHUSD",1773346980841,1.661,2069.4,2069.1,0.49685131]
["bitfinex","ETHUSD",1773346981184,2.86910097,2069.4,2069.1,0.49685131]
["bitfinex","ETHUSD",1773346984173,0.4590229,2069.3,2068.9,0.49685131]
["bitfinex","ETHUSD",1773346985681,1.2081964,2069.2,2068.9,0.49685131]
["bitfinex","ETHUSD",1773346986071,1.2101964,2069.2,2068.9,0.49685131]
["bitfinex","ETHUSD",1773346986278,1.2101964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773346986653,1.2101964,2069.2,2069.0,0.49785131]
["bitfinex","ETHUSD",1773346988078,1.6692193,2069.2,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346988258,0.4590229,2069.1,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346988649,1.2101964,2069.2,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346988854,1.6692193,2069.2,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346989683,0.4590229,2069.1,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346992417,1.66732358,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773346994380,1.66728074,2069.1,2068.8,0.49785131]
["bitfinex","ETHUSD",1773346994712,1.2101964,2069.2,2068.9,0.49685131]
["bitfinex","ETHUSD",1773346995687,4.83413078,2069.5,2068.8,1.04009555]
["bitfinex","ETHUSD",1773346995688,1.66908606,2069.5,2069.1,0.49685131]
["bitfinex","ETHUSD",1773346995864,1.21006316,2069.5,2069.2,1.53594686]
["bitfinex","ETHUSD",1773346996064,1.66908606,2069.5,2069.2,1.53594686]
["bitfinex","ETHUSD",1773346997708,0.4590229,2069.4,2069.0,1.53594686]
["bitfinex","ETHUSD",1773346998405,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773346999409,0.002,2069.3,2069.1,0.49785131]
["bitfinex","ETHUSD",1773347000099,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773347000303,0.4610229,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773347001005,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773347001311,5.2876544,2069.6,2069.2,1.03909555]
["bitfinex","ETHUSD",1773347001613,1.2080533,2069.5,2069.3,0.48901883]
["bitfinex","ETHUSD",1773347001814,1.2080533,2069.5,2069.2,1.03909555]
["bitfinex","ETHUSD",1773347002315,0.45569155,2069.4,2069.1,0.49001883]
["bitfinex","ETHUSD",1773347004220,1.66377378,2069.4,2069.1,0.49001883]
["bitfinex","ETHUSD",1773347004727,1.669,2069.7,2069.3,0.48901883]
["bitfinex","ETHUSD",1773347004728,2.12469155,2069.7,2069.3,0.48901883]
["bitfinex","ETHUSD",1773347004902,1.66369492,2069.6,2069.3,0.48901883]
["bitfinex","ETHUSD",1773347005104,1.20995144,2069.7,2069.4,1.52811438]
["bitfinex","ETHUSD",1773347005319,1.67567326,2069.8,2069.4,1.52811438]
["bitfinex","ETHUSD",1773347005625,5.21994096,2070.0,2069.6,0.48901883]
["bitfinex","ETHUSD",1773347005997,4.83093859,2070.0,2069.6,0.48901883]
["bitfinex","ETHUSD",1773347006212,0.38900237,2069.9,2069.5,1.5267243]
["bitfinex","ETHUSD",1773347006530,1.20784616,2069.8,2069.5,1.5267243]
["bitfinex","ETHUSD",1773347006832,1.20777466,2070.0,2069.6,0.48901883]
["bitfinex","ETHUSD",1773347007032,1.66346621,2070.0,2069.6,0.48901883]
["bitfinex","ETHUSD",1773347010523,0.45569155,2069.9,2069.4,0.48901883]
["bitfinex","ETHUSD",1773347011330,1.66353771,2069.8,2069.4,0.48901883]
["bitfinex","ETHUSD",1773347011540,1.66553771,2069.8,2069.4,0.48901883]
["bitfinex","ETHUSD",1773347015333,0.45769155,2069.8,2069.4,0.48901883]
["bitfinex","ETHUSD",1773347015630,1.66556883,2069.8,2069.5,0.48901883]
["bitfinex","ETHUSD",1773347017738,1.66556883,2069.8,2069.3,2.25887732]
["bitfinex","ETHUSD",1773347018037,1.66556883,2069.8,2069.4,0.48901883]
["bitfinex","ETHUSD",1773347022614,0.45911235,2069.7,2069.4,0.48901883]
["bitfinex","ETHUSD",1773347024139,0.45911235,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773347024727,1.66701687,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773347026341,1.20790452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773347029555,0.45911235,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773347029979,0.45911235,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773347030114,0.45911235,2069.7,2069.1,0.48352152]
["bitfinex","ETHUSD",1773347032240,1.20796289,2069.6,2069.1,0.48352152]
["bitfinex","ETHUSD",1773347032451,1.69353085,2069.6,2069.1,0.48352152]
["bitfinex","ETHUSD",1773347034654,0.48556796,2069.5,2069.1,0.48352152]
["bitfinex","ETHUSD",1773347036465,1.20807963,2069.4,2069.1,0.48352152]
["bitfinex","ETHUSD",1773347037431,1.69363318,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347037631,1.69563318,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347038868,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347039036,1.21002167,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347039235,1.69558963,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347041569,0.48556796,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773347042151,0.48556796,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773347044663,1.69370597,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773347045469,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773347045770,0.48556796,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773347046154,1.20810309,2069.4,2069.1,0.45267836]
["bitfinex","ETHUSD",1773347046743,3.3766344,2069.5,2069.1,1.66092829]
["bitfinex","ETHUSD",1773347047064,0.002,2069.7,2069.3,0.45167836]
["bitfinex","ETHUSD",1773347047065,1.2099191,2069.7,2069.3,0.45167836]
["bitfinex","ETHUSD",1773347048067,1.2099191,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773347048068,0.48556796,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773347048272,0.48556796,2069.6,2069.1,0.45267836]
["bitfinex","ETHUSD",1773347049047,1.20802126,2069.5,2069.1,1.66092649]
["bitfinex","ETHUSD",1773347049248,1.69358922,2069.5,2069.1,1.66092649]
["bitfinex","ETHUSD",1773347049954,1.69358922,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347050355,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773347051685,0.48756796,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773347052579,1.20802126,2069.5,2069.3,0.45267836]
["bitfinex","ETHUSD",1773347052887,1.69556703,2069.6,2069.3,0.45267836]
["bitfinex","ETHUSD",1773347054689,0.48556796,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347055356,0.002,2069.6,2069.4,0.45167836]
["bitfinex","ETHUSD",1773347056778,4.84559181,2069.8,2069.4,0.45167836]
["bitfinex","ETHUSD",1773347056779,0.01408163,2069.8,2069.6,0.45167836]
["bitfinex","ETHUSD",1773347057090,1.22195535,2069.8,2069.5,0.45167836]
["bitfinex","ETHUSD",1773347057287,1.70752331,2069.8,2069.5,0.45167836]
["bitfinex","ETHUSD",1773347058590,0.49964959,2069.8,2069.5,0.45167836]
["bitfinex","ETHUSD",1773347058796,0.002,2069.9,2069.7,0.45167836]
["bitfinex","ETHUSD",1773347060694,0.47537617,2069.9,2069.6,1.53576617]
["bitfinex","ETHUSD",1773347060888,1.68318862,2069.9,2069.6,0.4980607]
["bitfinex","ETHUSD",1773347063588,1.68318862,2069.9,2069.6,0.4990607]
["bitfinex","ETHUSD",1773347063787,0.002,2069.7,2069.6,0.4990607]
["bitfinex","ETHUSD",1773347064193,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773347065103,0.47537617,2069.7,2069.1,0.14860622]
["bitfinex","ETHUSD",1773347065301,0.47337617,2069.5,2069.1,0.14860622]
["bitfinex","ETHUSD",1773347067544,1.6814558,2069.4,2069.1,0.14860622]
["bitfinex","ETHUSD",1773347069399,0.47337617,2069.4,2069.1,1.35685179]
["bitfinex","ETHUSD",1773347069597,1.20800537,2069.6,2069.2,0.26111892]
["bitfinex","ETHUSD",1773347071106,1.20800537,2069.6,2069.2,1.20818188]
["bitfinex","ETHUSD",1773347071311,1.68138154,2069.6,2069.3,0.26111892]
["bitfinex","ETHUSD",1773347073085,1.68138154,2069.6,2069.1,2.24751025]
["bitfinex","ETHUSD",1773347073286,0.47337617,2069.5,2069.1,0.23879802]
["bitfinex","ETHUSD",1773347073486,0.47337617,2069.5,2069.1,1.44703433]
["bitfinex","ETHUSD",1773347076715,0.47337617,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773347077332,0.002,2069.6,2069.3,0.23879802]
["bitfinex","ETHUSD",1773347077798,0.098637,2069.7,2069.5,0.23779802]
["bitfinex","ETHUSD",1773347079322,1.68111113,2070.0,2069.7,0.13916102]
["bitfinex","ETHUSD",1773347080800,0.47337617,2069.9,2069.6,1.03829631]
["bitfinex","ETHUSD",1773347081721,0.47337617,2069.9,2069.5,1.20798644]
["bitfinex","ETHUSD",1773347081918,0.47337617,2069.9,2069.4,2.24633095]
["bitfinex","ETHUSD",1773347082086,0.47337617,2069.9,2069.4,2.38549197]
["bitfinex","ETHUSD",1773347083226,1.68118473,2069.9,2069.5,0.13916102]
["bitfinex","ETHUSD",1773347083695,1.20780856,2069.9,2069.5,0.13916102]
["bitfinex","ETHUSD",1773347083896,0.4543339,2069.8,2069.5,0.13916102]
["bitfinex","ETHUSD",1773347085735,1.66222557,2069.8,2069.5,0.13916102]
["bitfinex","ETHUSD",1773347089534,0.4543339,2069.7,2069.4,1.03929631]
["bitfinex","ETHUSD",1773347089747,0.002,2069.6,2069.4,1.03929631]
["bitfinex","ETHUSD",1773347090111,0.4563339,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773347092315,0.47477384,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773347092531,0.47477384,2069.7,2069.4,0.48170768]
["bitfinex","ETHUSD",1773347092723,0.002,2070.1,2069.6,0.48070768]
["bitfinex","ETHUSD",1773347092927,1.20761279,2070.2,2069.9,0.48070768]
["bitfinex","ETHUSD",1773347093532,1.68238663,2070.2,2069.9,0.48070768]
["bitfinex","ETHUSD",1773347096544,1.20761279,2070.2,2069.9,0.48070768]
["bitfinex","ETHUSD",1773347098831,1.68238663,2070.2,2069.9,0.48070768]
["bitfinex","ETHUSD",1773347099130,1.68238663,2070.2,2069.8,1.03829631]
["bitfinex","ETHUSD",1773347099335,0.47477384,2070.1,2069.7,0.48070768]
["bitfinex","ETHUSD",1773347099552,0.47477384,2070.1,2069.7,1.68860971]
["bitfinex","ETHUSD",1773347100637,1.68246809,2070.1,2069.7,1.68860971]
["bitfinex","ETHUSD",1773347101534,1.68246809,2070.1,2069.8,0.48070768]
["bitfinex","ETHUSD",1773347101910,0.002,2070.0,2069.8,0.48070768]
["bitfinex","ETHUSD",1773347102237,1.68246809,2070.1,2069.8,0.48070768]
["bitfinex","ETHUSD",1773347102541,0.47477384,2070.1,2069.8,1.68852653]
["bitfinex","ETHUSD",1773347103521,4.84240062,2070.3,2070.0,1.51900399]
["bitfinex","ETHUSD",1773347103522,1.69444234,2070.3,2070.0,1.51900399]
["bitfinex","ETHUSD",1773347103706,0.01207861,2070.3,2070.1,0.48070768]
["bitfinex","ETHUSD",1773347104715,1.68422468,2070.5,2070.1,0.48070768]
["bitfinex","ETHUSD",1773347104918,1.207325,2070.7,2070.5,0.48070768]
["bitfinex","ETHUSD",1773347105120,1.207325,2070.7,2070.5,0.47497768]
["bitfinex","ETHUSD",1773347105745,1.697,2071.1,2070.1,1.20764578]
["bitfinex","ETHUSD",1773347105746,1.20713151,2071.1,2070.7,0.48070768]
["bitfinex","ETHUSD",1773347105942,1.66981891,2071.1,2070.7,0.48070768]
["bitfinex","ETHUSD",1773347106917,0.4626874,2071.0,2070.7,0.48070768]
["bitfinex","ETHUSD",1773347107420,1.20713151,2071.1,2070.7,0.48070768]
["bitfinex","ETHUSD",1773347107624,1.66981891,2071.1,2070.7,0.48070768]
["bitfinex","ETHUSD",1773347108926,0.4626874,2071.0,2070.7,0.48070768]
["bitfinex","ETHUSD",1773347109452,0.4626874,2071.0,2070.5,0.48070768]
["bitfinex","ETHUSD",1773347110920,1.20720459,2070.9,2070.5,0.48070768]
["bitfinex","ETHUSD",1773347111142,1.66989199,2070.9,2070.5,0.48070768]
["bitfinex","ETHUSD",1773347111841,0.4626874,2070.9,2070.5,1.68814084]
["bitfinex","ETHUSD",1773347112046,0.4626874,2070.9,2070.6,0.48070768]
["bitfinex","ETHUSD",1773347112242,1.20719256,2071.0,2070.6,0.48070768]
["bitfinex","ETHUSD",1773347112457,1.66987996,2071.0,2070.6,0.48070768]
["bitfinex","ETHUSD",1773347115551,0.002,2070.8,2070.6,0.48070768]
["bitfinex","ETHUSD",1773347119050,0.4646874,2070.8,2070.4,2.24578112]
["bitfinex","ETHUSD",1773347119251,0.4646874,2070.8,2070.4,1.51900399]
["bitfinex","ETHUSD",1773347119458,0.4646874,2070.8,2070.4,2.72649797]
["bitfinex","ETHUSD",1773347119653,0.4646874,2070.8,2070.5,0.48070768]
["bitfinex","ETHUSD",1773347120235,1.20732119,2070.7,2070.5,0.48070768]
["bitfinex","ETHUSD",1773347122464,1.20732119,2070.7,2070.3,0.46287764]
["bitfinex","ETHUSD",1773347122637,1.20732119,2070.7,2070.4,0.45080205]
["bitfinex","ETHUSD",1773347122957,1.67199628,2070.8,2070.4,0.45080205]
["bitfinex","ETHUSD",1773347125571,1.67199628,2070.8,2070.4,1.48909836]
["bitfinex","ETHUSD",1773347125774,1.20930888,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347126364,0.002,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347126559,0.46268148,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347128664,0.46068148,2070.6,2070.3,0.01207559]
["bitfinex","ETHUSD",1773347129462,0.46068148,2070.6,2070.3,0.46287764]
["bitfinex","ETHUSD",1773347129868,0.46068148,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773347130943,1.66806098,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773347131144,0.46068148,2070.5,2070.1,0.45080205]
["bitfinex","ETHUSD",1773347132652,1.2073795,2070.6,2070.1,0.45080205]
["bitfinex","ETHUSD",1773347132871,4.83128478,2070.8,2070.0,2.24458483]
["bitfinex","ETHUSD",1773347132872,0.002,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347133663,0.002,2070.8,2070.5,1.65823337]
["bitfinex","ETHUSD",1773347133862,0.46268148,2070.8,2070.4,0.45080205]
["bitfinex","ETHUSD",1773347134091,0.46268148,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347134092,0.002,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347135653,0.46268148,2070.8,2070.5,0.45080205]
["bitfinex","ETHUSD",1773347136785,0.002,2070.8,2070.6,0.45080205]
["bitfinex","ETHUSD",1773347137562,0.01407559,2070.8,2070.6,0.45080205]
["bitfinex","ETHUSD",1773347139795,1.22133993,2070.8,2070.6,0.45080205]
["bitfinex","ETHUSD",1773347140101,1.22134051,2070.8,2070.6,0.45080205]
["bitfinex","ETHUSD",1773347140414,0.01407559,2070.8,2070.6,0.45080205]
["bitfinex","ETHUSD",1773347143595,1.2213447,2070.8,2070.6,0.45080205]
["bitfinex","ETHUSD",1773347143906,0.49596675,2070.7,2070.4,0.46147767]
["bitfinex","ETHUSD",1773347144113,0.49596675,2070.7,2070.3,1.20849726]
["bitfinex","ETHUSD",1773347144316,0.49596675,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773347144521,0.01407559,2070.8,2070.5,0.46147767]
["bitfinex","ETHUSD",1773347146310,0.01407559,2070.8,2070.6,0.46147767]
["bitfinex","ETHUSD",1773347146522,1.22135121,2070.8,2070.6,0.46147767]
["bitfinex","ETHUSD",1773347147178,0.49596675,2070.7,2070.3,0.46247767]
["bitfinex","ETHUSD",1773347147410,0.49596675,2070.7,2070.4,0.46147767]
["bitfinex","ETHUSD",1773347149625,1.7033218,2070.7,2070.4,0.46147767]
["bitfinex","ETHUSD",1773347157514,1.7033218,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773347157698,0.002,2070.6,2070.4,0.46147767]
["bitfinex","ETHUSD",1773347164739,0.002,2070.6,2070.3,1.20853973]
["bitfinex","ETHUSD",1773347164945,0.002,2070.6,2070.3,1.6945478]
["bitfinex","ETHUSD",1773347165536,0.48675884,2070.6,2070.3,1.6945478]
["bitfinex","ETHUSD",1773347165721,0.48675884,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773347165922,0.002,2070.6,2070.3,0.48600807]
["bitfinex","ETHUSD",1773347166236,0.002,2070.6,2070.4,1.03688574]
["bitfinex","ETHUSD",1773347166431,1.2193579,2070.8,2070.5,0.48600807]
["bitfinex","ETHUSD",1773347166627,0.01207559,2070.8,2070.5,0.48600807]
["bitfinex","ETHUSD",1773347166830,0.01207559,2070.8,2070.6,0.48600807]
["bitfinex","ETHUSD",1773347167242,0.01207559,2070.8,2070.7,0.48600807]
["bitfinex","ETHUSD",1773347171742,0.01207559,2070.8,2070.6,2.73027055]
["bitfinex","ETHUSD",1773347172042,0.01207559,2070.8,2070.6,2.73127055]
["bitfinex","ETHUSD",1773347172715,0.01207559,2070.8,2070.6,1.52389381]
["bitfinex","ETHUSD",1773347172914,0.01407559,2070.8,2070.6,2.73127106]
["bitfinex","ETHUSD",1773347173321,0.01407559,2070.8,2070.6,1.52389381]
["bitfinex","ETHUSD",1773347173848,0.01407559,2070.8,2070.6,2.73126072]
["bitfinex","ETHUSD",1773347174219,0.01407559,2070.8,2070.6,1.52389381]
["bitfinex","ETHUSD",1773347174422,0.01407559,2070.8,2070.6,2.73126712]
["bitfinex","ETHUSD",1773347175241,0.01407559,2070.8,2070.6,1.52389381]
["bitfinex","ETHUSD",1773347175832,0.01407559,2070.8,2070.4,4.83087183]
["bitfinex","ETHUSD",1773347175833,0.48475884,2070.7,2070.4,1.69448479]
["bitfinex","ETHUSD",1773347176037,0.48475884,2070.7,2070.4,0.48700807]
["bitfinex","ETHUSD",1773347176354,0.48475884,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773347176845,0.48475884,2070.7,2070.1,1.69463735]
["bitfinex","ETHUSD",1773347177315,0.48475884,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773347179254,1.52164458,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773347179550,0.48475884,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773347179860,0.48475884,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773347180013,0.48475884,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773347180343,0.48475884,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773347180718,0.48475884,2070.2,2069.7,0.46614408]
["bitfinex","ETHUSD",1773347180924,0.48475884,2070.2,2069.8,0.46514408]
["bitfinex","ETHUSD",1773347181158,0.48475884,2070.2,2069.8,1.50202982]
["bitfinex","ETHUSD",1773347181649,1.65938747,2070.1,2069.8,1.50202982]
["bitfinex","ETHUSD",1773347183418,1.65938747,2070.1,2069.8,0.46514408]
["bitfinex","ETHUSD",1773347184044,0.45171635,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773347184625,0.45171635,2070.0,2069.7,0.46614408]
["bitfinex","ETHUSD",1773347185131,0.45171635,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773347186050,1.20778781,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773347186247,1.65950416,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773347186549,0.45171635,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773347186849,0.45171635,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773347188142,0.45171635,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773347190161,0.45171635,2069.5,2068.8,1.03909251]
["bitfinex","ETHUSD",1773347190346,0.45171635,2069.5,2068.8,1.20941237]
["bitfinex","ETHUSD",1773347190847,0.45171635,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773347191048,0.45171635,2069.5,2068.9,1.20935115]
["bitfinex","ETHUSD",1773347192258,0.50031291,2069.3,2068.9,1.20935115]
["bitfinex","ETHUSD",1773347192759,0.50031291,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773347195661,4.83221911,2069.5,2069.0,1.03809251]
["bitfinex","ETHUSD",1773347195662,0.50031291,2069.5,2069.0,1.03809251]
["bitfinex","ETHUSD",1773347195864,0.50031291,2069.6,2069.2,1.03809251]
["bitfinex","ETHUSD",1773347197766,0.50031291,2069.6,2069.2,2.24624316]
["bitfinex","ETHUSD",1773347198762,0.50031291,2069.7,2069.2,2.24624316]
["bitfinex","ETHUSD",1773347200868,0.50031291,2069.9,2069.6,1.03809251]
["bitfinex","ETHUSD",1773347201245,0.50031291,2069.9,2069.4,1.03809251]
["bitfinex","ETHUSD",1773347201759,0.50031291,2069.8,2069.2,2.24624316]
["bitfinex","ETHUSD",1773347203462,0.50031291,2069.7,2069.2,2.24624316]
["bitfinex","ETHUSD",1773347206669,0.50031291,2069.6,2069.3,0.01208163]
["bitfinex","ETHUSD",1773347209677,0.50031291,2069.6,2069.3,1.22017893]
["bitfinex","ETHUSD",1773347209882,0.002,2069.5,2069.3,1.22017893]
["bitfinex","ETHUSD",1773347210215,0.50231291,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773347211875,0.50031291,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773347214475,1.70848859,2069.3,2068.9,0.0018323]
["bitfinex","ETHUSD",1773347214671,1.70988424,2069.5,2069.0,0.0008323]
["bitfinex","ETHUSD",1773347214870,0.49981291,2069.4,2069.0,0.0008323]
["bitfinex","ETHUSD",1773347215280,0.49981291,2069.4,2068.9,1.03992481]
["bitfinex","ETHUSD",1773347215857,0.49981291,2069.4,2068.9,0.0018323]
["bitfinex","ETHUSD",1773347216483,0.49981291,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773347218484,0.49981291,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773347218783,0.49981291,2069.0,2068.7,0.01308465]
["bitfinex","ETHUSD",1773347220257,0.49981291,2069.0,2068.7,0.01489124]
["bitfinex","ETHUSD",1773347220457,0.49981291,2069.0,2068.7,0.01308465]
["bitfinex","ETHUSD",1773347220681,1.70754906,2069.2,2068.8,0.00180162]
["bitfinex","ETHUSD",1773347220986,1.70751423,2069.2,2068.8,0.00180162]
["bitfinex","ETHUSD",1773347221452,0.49931291,2069.1,2068.7,0.01308465]
["bitfinex","ETHUSD",1773347221652,0.49931291,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773347221877,0.49931291,2068.9,2068.5,0.00279671]
["bitfinex","ETHUSD",1773347222791,1.70774291,2068.8,2068.5,0.00279671]
["bitfinex","ETHUSD",1773347223760,0.49931291,2068.8,2068.5,0.00279671]
["bitfinex","ETHUSD",1773347227365,1.70774811,2068.8,2068.5,0.00279671]
["bitfinex","ETHUSD",1773347227569,0.48765247,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773347230698,0.48765247,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773347231374,0.48715247,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773347231880,0.48715247,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773347232722,1.69570398,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773347234902,1.69570398,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773347236406,1.69570398,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773347236613,0.48665247,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773347238511,0.48665247,2068.7,2068.3,0.02804226]
["bitfinex","ETHUSD",1773347239793,1.69705484,2068.9,2068.5,0.02703827]
["bitfinex","ETHUSD",1773347240308,0.48665247,2068.8,2068.5,0.02703827]
["bitfinex","ETHUSD",1773347241119,0.002,2068.9,2068.5,0.02703827]
["bitfinex","ETHUSD",1773347242284,0.002,2068.9,2068.6,1.23557342]
["bitfinex","ETHUSD",1773347246417,0.48865247,2068.9,2068.6,1.23557342]
["bitfinex","ETHUSD",1773347247080,0.002,2068.9,2068.7,0.02700797]
["bitfinex","ETHUSD",1773347248515,0.002,2068.9,2068.7,1.23546235]
["bitfinex","ETHUSD",1773347248691,0.002,2068.9,2068.7,1.23545521]
["bitfinex","ETHUSD",1773347248895,0.002,2068.9,2068.8,0.02700083]
["bitfinex","ETHUSD",1773347249111,0.47699202,2068.9,2068.5,2.29866941]
["bitfinex","ETHUSD",1773347249312,0.47699202,2068.9,2068.6,0.05032172]
["bitfinex","ETHUSD",1773347249615,0.47699202,2068.9,2068.5,1.25988505]
["bitfinex","ETHUSD",1773347250417,0.47699202,2068.9,2068.5,1.25992391]
["bitfinex","ETHUSD",1773347251218,0.47499202,2068.8,2068.5,1.25992391]
["bitfinex","ETHUSD",1773347251587,0.47499202,2068.8,2068.5,1.20960219]
["bitfinex","ETHUSD",1773347252711,0.47499202,2068.8,2068.5,1.20959733]
["bitfinex","ETHUSD",1773347253021,0.47499202,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347255021,0.47499202,2068.8,2068.5,1.2096011]
["bitfinex","ETHUSD",1773347257732,0.002,2068.9,2068.6,0.05029153]
["bitfinex","ETHUSD",1773347258726,0.002,2068.9,2068.8,0.05028836]
["bitfinex","ETHUSD",1773347259035,0.47699202,2069.1,2068.8,0.05028836]
["bitfinex","ETHUSD",1773347259337,1.68525507,2069.1,2068.8,0.05028836]
["bitfinex","ETHUSD",1773347260139,0.47699202,2069.1,2068.8,1.25868302]
["bitfinex","ETHUSD",1773347262142,0.002,2069.1,2068.9,0.05027908]
["bitfinex","ETHUSD",1773347263534,0.49172236,2069.1,2068.8,1.20839466]
["bitfinex","ETHUSD",1773347264044,0.49172236,2069.1,2068.8,1.25866478]
["bitfinex","ETHUSD",1773347266443,0.002,2069.1,2068.9,0.05026431]
["bitfinex","ETHUSD",1773347267020,0.002,2069.1,2068.9,1.2586233]
["bitfinex","ETHUSD",1773347268257,0.002,2069.1,2068.9,0.05026431]
["bitfinex","ETHUSD",1773347268548,0.49172236,2069.1,2068.8,1.20837953]
["bitfinex","ETHUSD",1773347269050,0.49172236,2069.1,2068.8,1.25863538]
["bitfinex","ETHUSD",1773347271554,0.49172236,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773347276942,1.20837159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773347277141,1.69113639,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773347279856,0.4827648,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773347280061,6.56314631,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773347280062,1.69304933,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773347280433,0.4847648,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773347280633,1.6930214,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773347283435,0.4827648,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773347283855,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773347284243,0.4847648,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773347285475,0.01208465,2069.3,2069.0,0.47156425]
["bitfinex","ETHUSD",1773347285771,0.002,2070.0,2069.7,0.47156425]
["bitfinex","ETHUSD",1773347285937,0.4827648,2069.9,2069.5,0.47156425]
["bitfinex","ETHUSD",1773347286138,0.4827648,2069.9,2069.3,0.47156425]
["bitfinex","ETHUSD",1773347286746,0.002,2070.0,2069.5,0.47156425]
["bitfinex","ETHUSD",1773347287036,0.03016628,2069.9,2069.5,0.47156425]
["bitfinex","ETHUSD",1773347287957,0.03016628,2069.9,2069.6,1.67952714]
["bitfinex","ETHUSD",1773347288158,0.4847648,2070.0,2069.6,1.67952714]
["bitfinex","ETHUSD",1773347290445,1.69250115,2070.0,2069.6,1.67952714]
["bitfinex","ETHUSD",1773347290647,0.51293108,2069.9,2069.4,1.67961399]
["bitfinex","ETHUSD",1773347291068,0.51293108,2069.9,2069.5,0.47156425]
["bitfinex","ETHUSD",1773347291847,0.51293108,2069.9,2069.4,0.47156425]
["bitfinex","ETHUSD",1773347292048,0.51293108,2069.8,2069.4,0.47156425]
["bitfinex","ETHUSD",1773347292268,0.4827648,2069.8,2069.4,0.47156425]
["bitfinex","ETHUSD",1773347292979,0.4827648,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773347293182,0.4827648,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773347293374,0.4827648,2069.8,2068.8,1.20941716]
["bitfinex","ETHUSD",1773347293375,0.4827648,2069.3,2068.8,1.20941716]
["bitfinex","ETHUSD",1773347293767,0.4827648,2069.3,2068.8,1.68098141]
["bitfinex","ETHUSD",1773347294450,0.01808465,2069.2,2068.9,0.47156425]
["bitfinex","ETHUSD",1773347295152,0.01808465,2069.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1773347295366,0.01808465,2069.2,2069.0,1.20931319]
["bitfinex","ETHUSD",1773347296378,0.01808465,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773347301757,0.48709892,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773347302283,0.46901427,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773347303363,0.48709892,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773347303565,0.46901427,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773347305995,1.22633944,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773347306170,0.48709892,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773347306487,0.48709892,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773347306687,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773347306688,0.46901427,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347307296,0.46901427,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773347308492,0.46901427,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773347312603,0.48709892,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773347315117,0.48709892,2068.3,2068.1,1.20883528]
["bitfinex","ETHUSD",1773347315343,0.46901427,2068.3,2068.1,1.20883528]
["bitfinex","ETHUSD",1773347315521,0.01808465,2068.4,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347315815,0.01808465,2068.3,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347316121,0.01808465,2068.4,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347316921,1.67762296,2068.5,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347317108,0.01808465,2068.4,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347318225,1.67762296,2068.5,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347319595,0.46901427,2068.4,2068.1,1.66511557]
["bitfinex","ETHUSD",1773347319999,0.46901427,2068.8,2068.2,0.45628029]
["bitfinex","ETHUSD",1773347320418,0.46901427,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773347320731,0.46901427,2068.6,2068.3,0.45728029]
["bitfinex","ETHUSD",1773347320932,0.002,2068.5,2068.3,0.45728029]
["bitfinex","ETHUSD",1773347321232,0.01208767,2068.7,2068.4,0.45628029]
["bitfinex","ETHUSD",1773347321420,0.01208767,2068.7,2068.5,0.45628029]
["bitfinex","ETHUSD",1773347321739,0.01208767,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773347324229,0.002,2068.8,2068.6,0.47442241]
["bitfinex","ETHUSD",1773347336334,0.002,2068.8,2068.5,1.20959245]
["bitfinex","ETHUSD",1773347336632,0.50016465,2068.8,2068.5,1.20959245]
["bitfinex","ETHUSD",1773347336825,0.50016465,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347337205,0.50016465,2068.8,2068.5,1.20960244]
["bitfinex","ETHUSD",1773347337408,0.50016465,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347338337,0.50016465,2068.8,2068.5,1.209603]
["bitfinex","ETHUSD",1773347338539,0.50016465,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347339214,0.49816465,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773347343126,1.70666224,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773347343322,0.49816465,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773347343843,1.21047616,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347344031,1.70864081,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347344539,1.21047616,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773347344841,0.49816465,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773347345144,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773347366860,0.47948372,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773347373165,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773347380400,0.47948372,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773347388295,1.68803056,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773347388998,0.45636446,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773347389983,1.21054684,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773347389984,0.45636446,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773347392706,1.20878058,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773347393003,1.68118308,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773347394701,0.4724025,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773347394908,1.68124153,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773347399610,0.4724025,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1773347399982,0.4724025,2068.0,2067.5,0.48949844]
["bitfinex","ETHUSD",1773347400512,0.4724025,2068.0,2067.2,5.88844106]
["bitfinex","ETHUSD",1773347400513,0.4724025,2067.9,2067.3,0.48949844]
["bitfinex","ETHUSD",1773347400810,1.20883903,2068.1,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347400811,0.4724025,2067.7,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347401015,0.4724025,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347401233,0.4724025,2067.4,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347401524,1.20918984,2067.5,2067.2,0.50159216]
["bitfinex","ETHUSD",1773347401817,2.95411262,2067.7,2067.3,0.48949844]
["bitfinex","ETHUSD",1773347402126,0.4724025,2067.6,2067.3,0.48949844]
["bitfinex","ETHUSD",1773347402296,0.4724025,2067.6,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347402831,1.0390907,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347402984,0.4724025,2067.4,2067.2,0.01209372]
["bitfinex","ETHUSD",1773347403180,1.68170932,2067.3,2067.2,1e-08]
["bitfinex","ETHUSD",1773347403383,1.68170932,2067.3,2066.7,4.85059125]
["bitfinex","ETHUSD",1773347403384,1.68170932,2067.3,2066.7,0.50159518]
["bitfinex","ETHUSD",1773347403619,0.4724025,2067.2,2066.7,0.50159518]
["bitfinex","ETHUSD",1773347404401,1.5114932,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773347404607,0.4724025,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773347405831,1.68194335,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773347406310,0.4724025,2067.3,2066.7,0.50159518]
["bitfinex","ETHUSD",1773347406619,0.4724025,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773347407918,1.68188484,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773347408215,0.4724025,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773347410430,1.68188484,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773347411413,0.4724025,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773347411596,0.4724025,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773347412626,1.68183579,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773347413120,0.4724025,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773347413324,1.68183555,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773347414727,1.68188484,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773347415028,0.4724025,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773347415233,0.4724025,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773347416300,0.4724025,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773347417330,0.4724025,2066.6,2066.2,0.5051521]
["bitfinex","ETHUSD",1773347417551,0.4724025,2066.6,2066.3,0.49305233]
["bitfinex","ETHUSD",1773347417902,1.68192621,2067.0,2066.3,0.49305233]
["bitfinex","ETHUSD",1773347418130,0.4724025,2066.9,2066.3,0.49305233]
["bitfinex","ETHUSD",1773347419043,0.4724025,2066.9,2066.5,0.49305233]
["bitfinex","ETHUSD",1773347419736,0.4724025,2066.9,2066.5,1.70282672]
["bitfinex","ETHUSD",1773347420233,1.68194662,2066.9,2066.5,0.49305233]
["bitfinex","ETHUSD",1773347420626,0.4724025,2066.9,2066.5,1.70281868]
["bitfinex","ETHUSD",1773347420831,0.4724025,2066.9,2066.6,0.46309911]
["bitfinex","ETHUSD",1773347423942,1.68194473,2066.9,2066.6,0.46309911]
["bitfinex","ETHUSD",1773347424607,0.45206175,2067.0,2066.7,0.46309911]
["bitfinex","ETHUSD",1773347425725,1.49115245,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773347425927,0.45206175,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773347426116,0.45206175,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773347426311,0.45206175,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773347428243,0.45206175,2065.9,2065.2,1.0390907]
["bitfinex","ETHUSD",1773347428244,0.45206175,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773347428450,0.45206175,2065.2,2064.6,1.686084]
["bitfinex","ETHUSD",1773347428624,0.45206175,2065.4,2064.7,0.46309911]
["bitfinex","ETHUSD",1773347429931,0.45206175,2065.2,2064.6,1.22298489]
["bitfinex","ETHUSD",1773347430247,1.66264755,2065.2,2064.6,1.22298489]
["bitfinex","ETHUSD",1773347430729,0.45206175,2065.1,2064.6,1.22298489]
["bitfinex","ETHUSD",1773347431125,0.45206175,2065.1,2064.6,1.686084]
["bitfinex","ETHUSD",1773347431329,0.45206175,2065.4,2064.7,0.46309911]
["bitfinex","ETHUSD",1773347432518,0.45206175,2065.2,2064.7,1.21081813]
["bitfinex","ETHUSD",1773347433813,0.45206175,2065.1,2064.6,0.01210884]
["bitfinex","ETHUSD",1773347434016,1.04296331,2065.0,2064.6,0.01210884]
["bitfinex","ETHUSD",1773347434315,0.45206175,2064.9,2064.6,0.01210884]
["bitfinex","ETHUSD",1773347434743,1.21077101,2064.8,2064.6,0.01210884]
["bitfinex","ETHUSD",1773347434937,2.70577224,2064.9,2064.6,0.01210884]
["bitfinex","ETHUSD",1773347435154,0.45206175,2064.6,2063.6,1.2235444]
["bitfinex","ETHUSD",1773347435484,0.45206175,2064.2,2063.6,0.0121149]
["bitfinex","ETHUSD",1773347435821,0.45206175,2064.1,2063.6,0.0121149]
["bitfinex","ETHUSD",1773347436162,0.45206175,2064.1,2063.2,1.6747705]
["bitfinex","ETHUSD",1773347436744,1.21124031,2064.0,2063.2,1.6747705]
["bitfinex","ETHUSD",1773347436956,0.45206175,2063.9,2063.2,1.6747705]
["bitfinex","ETHUSD",1773347437445,0.45206175,2063.9,2063.1,7.52114191]
["bitfinex","ETHUSD",1773347437446,0.45206175,2063.9,2063.1,1.22384108]
["bitfinex","ETHUSD",1773347437647,0.45206175,2063.9,2063.1,1.22384372]
["bitfinex","ETHUSD",1773347438151,0.45206175,2063.9,2063.1,0.01211793]
["bitfinex","ETHUSD",1773347438323,0.45206175,2063.9,2063.1,1.22385568]
["bitfinex","ETHUSD",1773347439051,0.45206175,2064.1,2063.2,3.07359406]
["bitfinex","ETHUSD",1773347439252,0.45206175,2064.3,2063.3,0.46309911]
["bitfinex","ETHUSD",1773347440553,0.45206175,2064.3,2063.5,0.46309911]
["bitfinex","ETHUSD",1773347441250,1.66315647,2064.3,2063.6,1.6745742]
["bitfinex","ETHUSD",1773347441641,0.45206175,2064.2,2063.6,1.6745742]
["bitfinex","ETHUSD",1773347441836,0.45206175,2064.6,2063.8,0.46309911]
["bitfinex","ETHUSD",1773347443452,1.21094696,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773347443751,5.29568638,2064.6,2064.0,0.4759079]
["bitfinex","ETHUSD",1773347443752,1.21089253,2064.6,2064.0,0.4759079]
["bitfinex","ETHUSD",1773347443956,1.66845406,2064.8,2064.0,0.4759079]
["bitfinex","ETHUSD",1773347444257,0.4576552,2065.0,2064.3,0.4759079]
["bitfinex","ETHUSD",1773347444560,0.01211187,2064.6,2064.3,0.4759079]
["bitfinex","ETHUSD",1773347444750,0.01210884,2065.1,2064.6,0.4759079]
["bitfinex","ETHUSD",1773347445424,0.01210884,2065.1,2064.8,0.4759079]
["bitfinex","ETHUSD",1773347445626,0.01210884,2065.1,2064.8,0.463793]
["bitfinex","ETHUSD",1773347447330,1.22271348,2065.1,2064.6,1.68675832]
["bitfinex","ETHUSD",1773347447554,0.01210884,2065.1,2064.6,1.68675832]
["bitfinex","ETHUSD",1773347448759,1.22271253,2065.1,2064.6,1.68675832]
["bitfinex","ETHUSD",1773347448954,0.01210884,2065.1,2064.6,1.68675832]
["bitfinex","ETHUSD",1773347449655,1.2227063,2065.1,2064.6,1.68675832]
["bitfinex","ETHUSD",1773347449960,1.6803615,2065.1,2064.6,0.4759079]
["bitfinex","ETHUSD",1773347450162,1.6803615,2065.1,2064.6,1.68679273]
["bitfinex","ETHUSD",1773347450558,0.01210884,2065.1,2064.6,1.68679273]
["bitfinex","ETHUSD",1773347450770,0.01210884,2065.1,2064.7,0.45625758]
["bitfinex","ETHUSD",1773347451957,1.22270419,2065.1,2064.6,1.21084576]
["bitfinex","ETHUSD",1773347452658,0.45411984,2065.0,2064.3,0.45625758]
["bitfinex","ETHUSD",1773347453336,0.25273032,2065.0,2064.3,0.45625758]
["bitfinex","ETHUSD",1773347453534,4.8441913,2065.2,2064.6,0.45625758]
["bitfinex","ETHUSD",1773347453535,0.002,2065.2,2064.6,0.45625758]
["bitfinex","ETHUSD",1773347453962,0.002,2065.2,2064.8,0.45625758]
["bitfinex","ETHUSD",1773347455869,0.002,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1773347456241,0.45611984,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1773347459072,1.21059512,2065.1,2064.6,1.66713604]
["bitfinex","ETHUSD",1773347459232,1.6667038,2065.2,2064.7,0.45625758]
["bitfinex","ETHUSD",1773347459439,0.002,2065.2,2064.9,0.45725758]
["bitfinex","ETHUSD",1773347460541,0.002,2065.5,2065.0,0.45625758]
["bitfinex","ETHUSD",1773347461440,0.002,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773347461642,0.002,2065.5,2065.1,1.6668527]
["bitfinex","ETHUSD",1773347465195,0.002,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773347465703,0.002,2065.5,2065.2,0.45625758]
["bitfinex","ETHUSD",1773347466774,0.002,2065.5,2065.3,0.45625758]
["bitfinex","ETHUSD",1773347466970,2.62259774,2066.2,2065.3,0.45625758]
["bitfinex","ETHUSD",1773347466971,1.66427185,2065.9,2065.3,0.45625758]
["bitfinex","ETHUSD",1773347467181,1.66424806,2065.9,2065.3,0.45625758]
["bitfinex","ETHUSD",1773347467698,1.66417142,2066.1,2065.3,0.45625758]
["bitfinex","ETHUSD",1773347467862,1.21005158,2066.1,2065.3,0.45625758]
["bitfinex","ETHUSD",1773347468487,1.21005158,2066.1,2065.2,3.82100481]
["bitfinex","ETHUSD",1773347468488,0.01210279,2066.2,2065.7,0.45625758]
["bitfinex","ETHUSD",1773347468682,0.01210279,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773347468882,1.22205936,2066.2,2065.9,0.45625758]
["bitfinex","ETHUSD",1773347469192,0.01210279,2066.2,2065.9,0.45625758]
["bitfinex","ETHUSD",1773347469763,0.01210279,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773347470396,1.2220593,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773347470592,0.01210279,2066.2,2065.8,1.66644249]
["bitfinex","ETHUSD",1773347470792,1.22207042,2066.2,2065.8,1.66644249]
["bitfinex","ETHUSD",1773347474096,0.45411984,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1773347474297,0.45411984,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1773347474608,0.45411984,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1773347476105,1.22241431,2065.6,2065.1,1.6668527]
["bitfinex","ETHUSD",1773347476475,0.01210582,2065.6,2065.1,1.6668527]
["bitfinex","ETHUSD",1773347477613,0.01210582,2065.6,2065.2,0.45625758]
["bitfinex","ETHUSD",1773347478177,0.01210582,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773347478378,1.22243871,2065.6,2065.2,1.66679041]
["bitfinex","ETHUSD",1773347478692,0.01210582,2065.6,2065.2,1.66679041]
["bitfinex","ETHUSD",1773347483281,0.01210582,2065.6,2065.3,0.4724513]
["bitfinex","ETHUSD",1773347484511,0.01210582,2065.6,2065.4,1.68287058]
["bitfinex","ETHUSD",1773347484702,0.01210582,2065.6,2065.4,0.4724513]
["bitfinex","ETHUSD",1773347485021,0.01210582,2065.6,2065.3,1.21044151]
["bitfinex","ETHUSD",1773347485591,0.01210582,2065.6,2065.3,1.68289281]
["bitfinex","ETHUSD",1773347487814,0.01210582,2065.6,2065.3,1.68389281]
["bitfinex","ETHUSD",1773347488113,0.002,2065.4,2065.3,1.68389281]
["bitfinex","ETHUSD",1773347488287,0.002,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773347488495,0.002,2065.4,2065.0,1.68406212]
["bitfinex","ETHUSD",1773347491011,0.002,2065.4,2065.0,1.21161082]
["bitfinex","ETHUSD",1773347491308,0.002,2065.4,2065.0,1.68406212]
["bitfinex","ETHUSD",1773347492511,0.002,2065.4,2065.1,0.4724513]
["bitfinex","ETHUSD",1773347495618,0.002,2065.4,2065.2,1.6829878]
["bitfinex","ETHUSD",1773347496517,0.002,2065.4,2065.3,0.4724513]
["bitfinex","ETHUSD",1773347497106,0.01210582,2065.6,2065.3,0.4724513]
["bitfinex","ETHUSD",1773347497617,0.01210582,2065.6,2065.0,1.21162937]
["bitfinex","ETHUSD",1773347497618,0.47489285,2065.5,2065.0,1.21162937]
["bitfinex","ETHUSD",1773347498292,0.47489285,2065.5,2065.0,1.68408067]
["bitfinex","ETHUSD",1773347499111,0.47489285,2065.5,2065.0,1.21162937]
["bitfinex","ETHUSD",1773347499314,1.69730549,2065.6,2065.1,0.4724513]
["bitfinex","ETHUSD",1773347500022,1.69730549,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773347500222,0.48699867,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773347500521,1.69730101,2065.6,2065.2,1.6829878]
["bitfinex","ETHUSD",1773347501119,0.47489285,2065.5,2065.0,1.68405681]
["bitfinex","ETHUSD",1773347501615,0.47489285,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773347501815,0.47489285,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773347502023,0.47489285,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773347502213,1.68537233,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773347504122,0.47489285,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773347505801,1.6853842,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773347506697,0.48324786,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773347508918,1.69379767,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773347509930,0.48324786,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773347510231,1.69379874,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773347510727,1.69379874,2065.2,2064.6,0.47950797]
["bitfinex","ETHUSD",1773347510728,0.45015214,2065.1,2064.6,0.47950797]
["bitfinex","ETHUSD",1773347511229,1.66080589,2065.0,2064.6,1.69038588]
["bitfinex","ETHUSD",1773347512532,0.45015214,2065.0,2064.7,0.46739913]
["bitfinex","ETHUSD",1773347512700,1.66078848,2065.1,2064.7,0.46739913]
["bitfinex","ETHUSD",1773347513101,1.66075238,2065.1,2064.7,0.46739913]
["bitfinex","ETHUSD",1773347513522,1.66075238,2065.1,2064.7,1.67820706]
["bitfinex","ETHUSD",1773347515432,1.66075238,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773347515728,0.45015214,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347517933,1.66080589,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347518535,0.45015214,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347519432,1.66080589,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347520429,0.45015214,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347520629,1.21064156,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773347520831,1.6607937,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773347522514,0.002,2065.4,2065.0,0.46739913]
["bitfinex","ETHUSD",1773347524822,0.002,2065.4,2065.1,1.67799425]
["bitfinex","ETHUSD",1773347525017,0.002,2065.4,2065.1,0.46739913]
["bitfinex","ETHUSD",1773347525586,0.002,2065.4,2064.9,1.21170139]
["bitfinex","ETHUSD",1773347525587,0.45215214,2065.4,2064.9,1.21170139]
["bitfinex","ETHUSD",1773347525739,0.45215214,2065.4,2064.9,1.67910052]
["bitfinex","ETHUSD",1773347526815,0.45215214,2065.4,2064.9,0.46839913]
["bitfinex","ETHUSD",1773347527537,1.66063003,2065.3,2064.9,1.67910887]
["bitfinex","ETHUSD",1773347528444,1.2124336,2065.4,2065.0,0.46739913]
["bitfinex","ETHUSD",1773347529450,1.66258574,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773347529818,0.002,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773347531721,0.002,2065.2,2065.1,0.46839913]
["bitfinex","ETHUSD",1773347532624,0.002,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773347532946,0.45215214,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773347533822,1.21059512,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773347534023,1.66074726,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773347536322,0.45015214,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347540139,1.66080589,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347540340,0.45015214,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773347541038,0.45395641,2064.9,2064.6,0.01210884]
["bitfinex","ETHUSD",1773347541239,0.45395641,2064.9,2064.5,0.46435461]
["bitfinex","ETHUSD",1773347541240,1.66472742,2064.8,2064.5,0.46435461]
["bitfinex","ETHUSD",1773347541852,0.45395641,2064.8,2064.5,0.46435461]
["bitfinex","ETHUSD",1773347542158,0.45395641,2065.0,2064.6,0.46435461]
["bitfinex","ETHUSD",1773347542933,0.002,2064.9,2064.6,0.46435461]
["bitfinex","ETHUSD",1773347543161,1.21271238,2064.9,2064.6,0.46435461]
["bitfinex","ETHUSD",1773347543866,1.21271238,2064.9,2064.6,0.46535461]
["bitfinex","ETHUSD",1773347544364,1.66666879,2064.9,2064.6,0.46535461]
["bitfinex","ETHUSD",1773347544540,1.66666879,2064.9,2064.4,1.67532753]
["bitfinex","ETHUSD",1773347544733,1.66666879,2064.9,2064.5,0.46435461]
["bitfinex","ETHUSD",1773347545461,0.45595641,2064.9,2064.5,0.46435461]
["bitfinex","ETHUSD",1773347545762,0.45595641,2064.9,2064.3,1.67538092]
["bitfinex","ETHUSD",1773347546348,0.45595641,2064.9,2064.4,0.46435461]
["bitfinex","ETHUSD",1773347547958,1.21077101,2064.8,2064.4,1.67534992]
["bitfinex","ETHUSD",1773347548265,0.45395641,2064.7,2064.4,1.67534992]
["bitfinex","ETHUSD",1773347548957,0.45395641,2064.7,2064.4,1.21099531]
["bitfinex","ETHUSD",1773347550536,0.45395641,2064.7,2064.1,0.47646648]
["bitfinex","ETHUSD",1773347550537,0.45395641,2064.6,2064.1,0.47646648]
["bitfinex","ETHUSD",1773347550739,0.45395641,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773347550946,0.45395641,2064.6,2064.1,0.47646648]
["bitfinex","ETHUSD",1773347551542,0.45395641,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773347551748,0.45395641,2064.5,2063.8,0.46435461]
["bitfinex","ETHUSD",1773347551941,0.45395641,2064.5,2063.9,0.46435461]
["bitfinex","ETHUSD",1773347553943,1.66496202,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773347554141,0.45395641,2064.4,2064.1,0.46435461]
["bitfinex","ETHUSD",1773347554754,0.45395641,2064.4,2063.8,4.84531071]
["bitfinex","ETHUSD",1773347554952,0.45395641,2064.4,2063.8,5.30966532]
["bitfinex","ETHUSD",1773347555548,0.45395641,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773347555747,0.45395641,2064.4,2064.0,0.46535461]
["bitfinex","ETHUSD",1773347556042,0.45395641,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773347556254,0.45395641,2064.4,2064.1,1.67553623]
["bitfinex","ETHUSD",1773347556547,1.67700512,2064.6,2064.2,0.46435461]
["bitfinex","ETHUSD",1773347556962,0.45395641,2064.5,2064.0,1.67654684]
["bitfinex","ETHUSD",1773347557274,0.45395641,2064.5,2064.0,0.46535461]
["bitfinex","ETHUSD",1773347557447,0.45395641,2064.5,2064.0,1.6765904]
["bitfinex","ETHUSD",1773347558081,1.21100561,2064.4,2064.0,1.6765904]
["bitfinex","ETHUSD",1773347558283,1.66496202,2064.4,2064.0,1.6765904]
["bitfinex","ETHUSD",1773347560084,1.66496202,2064.4,2064.0,0.46535461]
["bitfinex","ETHUSD",1773347560496,0.45395641,2064.3,2064.0,0.46535461]
["bitfinex","ETHUSD",1773347560975,0.45395641,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773347561364,0.45395641,2064.3,2064.0,1.21223643]
["bitfinex","ETHUSD",1773347561884,0.45395641,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773347562981,0.45395641,2064.3,2064.0,0.48453196]
["bitfinex","ETHUSD",1773347564593,5.3426697,2064.5,2064.0,1.69573669]
["bitfinex","ETHUSD",1773347565191,0.49882808,2064.4,2064.0,1.69573669]
["bitfinex","ETHUSD",1773347566593,0.49882808,2064.4,2063.9,4.84511149]
["bitfinex","ETHUSD",1773347566594,0.49882808,2064.2,2063.8,1.69586864]
["bitfinex","ETHUSD",1773347566793,0.49882808,2064.2,2063.9,0.48353196]
["bitfinex","ETHUSD",1773347567761,1.70982182,2064.5,2063.9,0.48353196]
["bitfinex","ETHUSD",1773347568289,0.49882808,2064.4,2063.9,0.48353196]
["bitfinex","ETHUSD",1773347569098,1.70983419,2064.4,2064.0,1.21224031]
["bitfinex","ETHUSD",1773347569281,1.70983419,2064.4,2064.0,1.69577227]
["bitfinex","ETHUSD",1773347569594,0.002,2064.3,2064.0,1.69577227]
["bitfinex","ETHUSD",1773347569794,0.002,2064.3,2064.1,0.48353196]
["bitfinex","ETHUSD",1773347571313,0.01211187,2064.6,2064.3,0.46331295]
["bitfinex","ETHUSD",1773347572667,0.47197382,2064.6,2064.0,0.46431295]
["bitfinex","ETHUSD",1773347572866,0.01211187,2064.6,2064.2,0.46331295]
["bitfinex","ETHUSD",1773347573297,0.01211187,2064.6,2064.3,1.67437723]
["bitfinex","ETHUSD",1773347574195,0.47197382,2064.6,2064.3,1.67437723]
["bitfinex","ETHUSD",1773347574603,0.47197382,2064.6,2064.3,0.46331295]
["bitfinex","ETHUSD",1773347575778,0.47197382,2064.6,2064.3,1.67434265]
["bitfinex","ETHUSD",1773347576298,0.01211187,2064.6,2064.4,0.46331295]
["bitfinex","ETHUSD",1773347576894,0.01211187,2064.6,2064.3,1.2110297]
["bitfinex","ETHUSD",1773347577683,0.01211187,2064.6,2064.3,1.67434265]
["bitfinex","ETHUSD",1773347579674,0.47197382,2064.6,2064.3,1.67434265]
["bitfinex","ETHUSD",1773347581107,0.47197382,2064.6,2064.4,0.04844022]
["bitfinex","ETHUSD",1773347582114,0.47197382,2064.6,2064.3,1.67434265]
["bitfinex","ETHUSD",1773347584113,0.002,2064.4,2064.3,1.67434265]
["bitfinex","ETHUSD",1773347584330,0.46186195,2064.4,2064.1,0.46431295]
["bitfinex","ETHUSD",1773347584483,0.46186195,2064.4,2064.1,1.67548842]
["bitfinex","ETHUSD",1773347584683,0.46186195,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773347584981,0.46186195,2064.4,2064.1,1.21217518]
["bitfinex","ETHUSD",1773347585395,0.46186195,2064.4,2064.1,1.67548813]
["bitfinex","ETHUSD",1773347586112,1.67286779,2064.4,2064.1,0.46431295]
["bitfinex","ETHUSD",1773347587702,1.67286779,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773347588097,0.45986195,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773347588618,0.45986195,2064.2,2063.9,0.46431295]
["bitfinex","ETHUSD",1773347590429,0.002,2064.4,2064.0,0.46331295]
["bitfinex","ETHUSD",1773347590711,0.002,2064.4,2064.1,0.46331295]
["bitfinex","ETHUSD",1773347591293,0.46186195,2064.4,2064.1,0.46331295]
["bitfinex","ETHUSD",1773347592115,0.45986195,2064.3,2063.9,1.67560735]
["bitfinex","ETHUSD",1773347592521,0.45986195,2064.3,2064.0,1.67450459]
["bitfinex","ETHUSD",1773347598019,0.45986195,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773347599793,0.002,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773347601714,0.46033799,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773347601924,0.46033799,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773347602296,0.46033799,2064.4,2063.7,1.21140332]
["bitfinex","ETHUSD",1773347602626,0.46033799,2064.4,2063.7,1.69269544]
["bitfinex","ETHUSD",1773347602627,0.45833799,2064.2,2063.7,1.69269544]
["bitfinex","ETHUSD",1773347605326,1.66950073,2064.2,2063.8,0.48129212]
["bitfinex","ETHUSD",1773347606027,1.67138472,2064.4,2063.8,0.48129212]
["bitfinex","ETHUSD",1773347606526,0.45833799,2064.3,2063.8,0.48129212]
["bitfinex","ETHUSD",1773347608151,0.45833799,2064.3,2064.0,0.48129212]
["bitfinex","ETHUSD",1773347608627,1.66940539,2064.3,2064.0,0.48129212]
["bitfinex","ETHUSD",1773347609236,0.002,2064.4,2064.0,0.48129212]
["bitfinex","ETHUSD",1773347609601,1.21300602,2064.4,2064.0,0.48129212]
["bitfinex","ETHUSD",1773347609817,1.67134401,2064.4,2064.0,0.48129212]
["bitfinex","ETHUSD",1773347610029,0.002,2064.4,2064.2,0.48129212]
["bitfinex","ETHUSD",1773347611740,0.002,2064.4,2064.2,0.48229212]
["bitfinex","ETHUSD",1773347612617,0.002,2064.3,2064.2,0.48229212]
["bitfinex","ETHUSD",1773347613529,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773347619046,0.002,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773347619250,0.01411187,2064.6,2064.4,0.48129212]
["bitfinex","ETHUSD",1773347619950,0.01411187,2064.6,2064.5,1.69223908]
["bitfinex","ETHUSD",1773347620151,0.01411187,2064.6,2064.5,0.48129212]
["bitfinex","ETHUSD",1773347620357,0.45833799,2064.5,2064.2,0.48229212]
["bitfinex","ETHUSD",1773347622159,1.66932065,2064.5,2064.2,0.48229212]
["bitfinex","ETHUSD",1773347626064,0.45833799,2064.5,2064.2,0.48229212]
["bitfinex","ETHUSD",1773347626229,0.002,2064.3,2064.2,0.48229212]
["bitfinex","ETHUSD",1773347627453,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773347632666,0.46459495,2064.3,2064.0,0.48428007]
["bitfinex","ETHUSD",1773347634461,0.46259495,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773347641443,0.002,2064.2,2064.0,0.48428007]
["bitfinex","ETHUSD",1773347641656,0.002,2064.2,2064.1,0.48328007]
["bitfinex","ETHUSD",1773347641878,0.002,2064.2,2064.0,0.48428007]
["bitfinex","ETHUSD",1773347642976,0.46459495,2064.2,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347644178,0.46259495,2064.0,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347644377,0.46259495,2064.0,2063.7,1.6946962]
["bitfinex","ETHUSD",1773347644578,1.21312295,2064.2,2063.7,1.6946962]
["bitfinex","ETHUSD",1773347644877,0.46259495,2064.1,2063.7,1.6946962]
["bitfinex","ETHUSD",1773347645245,0.46259495,2064.1,2063.8,0.48328007]
["bitfinex","ETHUSD",1773347645447,0.002,2064.2,2064.0,0.48328007]
["bitfinex","ETHUSD",1773347647050,0.46459495,2064.2,2063.8,0.48328007]
["bitfinex","ETHUSD",1773347647575,0.002,2064.2,2064.0,0.48328007]
["bitfinex","ETHUSD",1773347647754,0.002,2064.3,2064.0,0.48328007]
["bitfinex","ETHUSD",1773347648688,0.46459495,2064.3,2063.8,0.48328007]
["bitfinex","ETHUSD",1773347651988,0.46459495,2064.3,2063.9,1.69457906]
["bitfinex","ETHUSD",1773347653085,0.46259495,2064.2,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347653390,0.46259495,2064.2,2063.7,1.69469645]
["bitfinex","ETHUSD",1773347654687,1.21116932,2064.2,2063.7,1.69469645]
["bitfinex","ETHUSD",1773347654884,0.46259495,2064.1,2063.8,0.48328007]
["bitfinex","ETHUSD",1773347655090,1.6756991,2064.3,2063.8,0.48328007]
["bitfinex","ETHUSD",1773347655293,0.46259495,2064.2,2063.8,0.48328007]
["bitfinex","ETHUSD",1773347656383,0.46259495,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773347656686,0.002,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347657455,0.46459495,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347658687,0.46459495,2064.0,2063.7,1.69469322]
["bitfinex","ETHUSD",1773347658888,0.46459495,2064.0,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347659055,1.67584335,2064.0,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347659254,0.46459495,2064.0,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347661479,1.6758403,2064.0,2063.7,0.48328007]
["bitfinex","ETHUSD",1773347661685,1.6758403,2064.0,2063.6,0.0131149]
["bitfinex","ETHUSD",1773347661686,0.4670341,2063.9,2063.6,0.0131149]
["bitfinex","ETHUSD",1773347662791,0.4670341,2063.9,2063.6,0.51016732]
["bitfinex","ETHUSD",1773347664384,0.4670341,2063.9,2063.6,1.72163915]
["bitfinex","ETHUSD",1773347664788,1.21324248,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347664990,0.002,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347666801,1.21324076,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347668231,0.002,2064.0,2063.7,1.70846751]
["bitfinex","ETHUSD",1773347668798,0.002,2064.0,2063.8,0.49705242]
["bitfinex","ETHUSD",1773347670297,0.002,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347670504,0.4690341,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347673409,0.4690341,2064.0,2063.7,0.3086629]
["bitfinex","ETHUSD",1773347673617,1.21328011,2064.0,2063.6,1.72163603]
["bitfinex","ETHUSD",1773347673779,1.21328011,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347673978,1.68031421,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347674605,0.4690341,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347674919,0.002,2064.0,2063.7,0.49705242]
["bitfinex","ETHUSD",1773347675928,0.002,2064.3,2064.0,0.49705242]
["bitfinex","ETHUSD",1773347676696,1.68009907,2064.3,2064.0,0.49705242]
["bitfinex","ETHUSD",1773347678583,0.4690341,2064.3,2064.0,1.70828835]
["bitfinex","ETHUSD",1773347679619,0.4690341,2064.3,2064.0,0.49705242]
["bitfinex","ETHUSD",1773347680029,0.002,2064.3,2064.0,1.70827437]
["bitfinex","ETHUSD",1773347681010,0.002,2064.3,2064.1,0.49705242]
["bitfinex","ETHUSD",1773347681209,0.002,2064.3,2064.0,0.49705242]
["bitfinex","ETHUSD",1773347683237,0.002,2064.3,2064.0,1.70828706]
["bitfinex","ETHUSD",1773347683517,0.002,2064.1,2064.0,1.70828706]
["bitfinex","ETHUSD",1773347684416,0.002,2064.1,2064.0,1.75673667]
["bitfinex","ETHUSD",1773347687404,0.002,2064.1,2064.0,0.54550203]
["bitfinex","ETHUSD",1773347688025,1.68005653,2064.4,2064.0,1.75673903]
["bitfinex","ETHUSD",1773347688026,0.4670341,2064.4,2064.0,1.75673903]
["bitfinex","ETHUSD",1773347688228,0.01411187,2064.6,2064.4,0.48099673]
["bitfinex","ETHUSD",1773347689508,0.01411187,2064.6,2064.4,1.69195255]
["bitfinex","ETHUSD",1773347693936,0.01411187,2064.6,2064.4,1.21095582]
["bitfinex","ETHUSD",1773347696011,0.4771723,2064.6,2064.3,1.21104544]
["bitfinex","ETHUSD",1773347701353,0.46306043,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773347701650,0.46306043,2064.5,2064.0,0.46125965]
["bitfinex","ETHUSD",1773347701651,0.46306043,2064.5,2064.0,1.21220312]
["bitfinex","ETHUSD",1773347702624,0.46306043,2064.5,2064.0,1.67246277]
["bitfinex","ETHUSD",1773347703440,0.46306043,2064.4,2064.0,1.67246277]
["bitfinex","ETHUSD",1773347705255,1.67403973,2064.5,2064.1,0.46025965]
["bitfinex","ETHUSD",1773347705942,0.46306043,2064.4,2064.1,1.67140806]
["bitfinex","ETHUSD",1773347706265,0.01411187,2064.6,2064.2,0.46025965]
["bitfinex","ETHUSD",1773347706428,1.22500798,2064.6,2064.2,0.50870456]
["bitfinex","ETHUSD",1773347706831,1.68806841,2064.6,2064.2,0.50870456]
["bitfinex","ETHUSD",1773347707759,1.68806841,2064.6,2064.2,0.50970456]
["bitfinex","ETHUSD",1773347708137,0.002,2064.3,2064.2,0.50970456]
["bitfinex","ETHUSD",1773347708341,0.002,2064.3,2064.2,0.46125965]
["bitfinex","ETHUSD",1773347708846,0.002,2064.3,2064.2,1.6723826]
["bitfinex","ETHUSD",1773347709435,0.002,2064.5,2064.3,0.46025965]
["bitfinex","ETHUSD",1773347709640,0.46506043,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773347710244,0.46306043,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773347717571,0.002,2064.5,2064.2,0.46125965]
["bitfinex","ETHUSD",1773347717769,0.46506043,2064.5,2064.2,0.46125965]
["bitfinex","ETHUSD",1773347718359,0.002,2064.5,2064.2,0.46125965]
["bitfinex","ETHUSD",1773347718757,0.46506043,2064.5,2064.2,0.46125965]
["bitfinex","ETHUSD",1773347719268,0.46506043,2064.5,2064.2,0.04944491]
["bitfinex","ETHUSD",1773347719448,0.46506043,2064.5,2064.2,1.26054924]
["bitfinex","ETHUSD",1773347720558,0.46506043,2064.5,2064.2,1.75525904]
["bitfinex","ETHUSD",1773347720799,0.002,2064.5,2064.3,0.4947098]
["bitfinex","ETHUSD",1773347721389,0.002,2064.5,2064.3,1.70575882]
["bitfinex","ETHUSD",1773347721786,0.01411187,2064.6,2064.4,0.4947098]
["bitfinex","ETHUSD",1773347722249,0.01411187,2064.6,2064.4,0.4957098]
["bitfinex","ETHUSD",1773347723049,0.002,2064.5,2064.4,0.4957098]
["bitfinex","ETHUSD",1773347724451,0.002,2064.5,2064.4,1.70671541]
["bitfinex","ETHUSD",1773347724656,0.002,2064.5,2064.4,0.4957098]
["bitfinex","ETHUSD",1773347727579,0.01411187,2064.6,2064.4,1.70671541]
["bitfinex","ETHUSD",1773347729602,0.002,2064.7,2064.5,0.4947098]
["bitfinex","ETHUSD",1773347730593,0.002,2064.9,2064.6,0.4947098]
["bitfinex","ETHUSD",1773347732992,0.002,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773347733198,0.002,2064.9,2064.6,1.70555453]
["bitfinex","ETHUSD",1773347734866,0.002,2064.7,2064.6,1.70555453]
["bitfinex","ETHUSD",1773347735086,0.002,2064.9,2064.6,1.70555453]
["bitfinex","ETHUSD",1773347736196,0.47931725,2065.1,2064.7,1.53818825]
["bitfinex","ETHUSD",1773347736581,0.46520841,2065.0,2064.7,1.53818825]
["bitfinex","ETHUSD",1773347736787,0.46520841,2065.0,2064.6,1.70555453]
["bitfinex","ETHUSD",1773347741101,0.46520841,2065.0,2064.7,0.4947098]
["bitfinex","ETHUSD",1773347742101,0.46520841,2065.0,2064.6,2.25355518]
["bitfinex","ETHUSD",1773347742306,0.46520841,2065.0,2064.6,2.74826498]
["bitfinex","ETHUSD",1773347746904,0.46520841,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773347747677,0.46720841,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773347763991,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773347764608,0.4826602,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773347765019,1.69331453,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773347765319,1.69331453,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773347765320,0.4806602,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773347765915,1.21077101,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773347766226,0.4806602,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773347769025,1.69153027,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773347773628,0.4806602,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773347774498,1.6915485,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773347776229,0.4826602,2064.8,2064.5,0.46638355]
["bitfinex","ETHUSD",1773347776429,1.69344896,2064.8,2064.5,0.46638355]
["bitfinex","ETHUSD",1773347777504,1.69344896,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773347778831,1.21278876,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773347779014,1.69344896,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773347779212,0.4806602,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773347780933,1.69152953,2064.7,2064.4,0.4606643]
["bitfinex","ETHUSD",1773347783538,1.69152953,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347784941,1.2128242,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773347789113,1.70340276,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773347789838,0.49057856,2064.7,2064.4,0.4606643]
["bitfinex","ETHUSD",1773347791025,1.70145236,2064.7,2064.4,0.4606643]
["bitfinex","ETHUSD",1773347795147,4.84520292,2064.8,2064.4,0.4606643]
["bitfinex","ETHUSD",1773347795148,1.70339625,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773347795353,1.801,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347795525,3.01182966,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347799251,3.50240822,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347799853,3.01182966,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347802855,3.50731202,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347803672,1.70631202,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347807648,1.70831202,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347812235,1.21282966,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347813244,0.002,2064.7,2064.6,0.46390519]
["bitfinex","ETHUSD",1773347813971,0.002,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347818979,0.46377672,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347821164,1.67460638,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347821571,0.002,2064.8,2064.7,0.46290519]
["bitfinex","ETHUSD",1773347821874,1.819,2064.8,2064.7,0.46290519]
["bitfinex","ETHUSD",1773347822457,0.002,2064.8,2064.7,0.46290519]
["bitfinex","ETHUSD",1773347825380,0.002,2064.8,2064.7,0.33332782]
["bitfinex","ETHUSD",1773347825581,0.46377672,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773347826459,1.21082966,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773347826863,1.21082966,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773347826864,1.67260638,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773347827065,1.21082966,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773347827269,0.46177672,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773347828458,1.21094696,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773347829052,1.67272368,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773347830363,3.49472368,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773347830903,3.03294696,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773347832982,3.49472368,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773347836294,3.03294696,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773347838177,3.03294696,2064.5,2064.2,0.46390519]
["bitfinex","ETHUSD",1773347838476,3.49472368,2064.5,2064.2,0.46390519]
["bitfinex","ETHUSD",1773347838908,1.67272368,2064.5,2064.2,0.46390519]
["bitfinex","ETHUSD",1773347841512,1.69383353,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773347841681,0.48288657,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773347842181,0.48288657,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773347842182,0.48288657,2064.4,2063.7,1.21241014]
["bitfinex","ETHUSD",1773347842512,0.49999999,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1773347842688,0.49999999,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1773347843909,0.49999999,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773347844612,1.21124031,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347845501,0.002,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773347845502,3.54907551,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773347846120,3.04907552,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773347846791,3.04908829,2064.3,2063.9,1.21229899]
["bitfinex","ETHUSD",1773347847410,3.04908829,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773347849809,1.838,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773347850119,1.21295371,2064.5,2064.0,1.04321017]
["bitfinex","ETHUSD",1773347850346,1.21295371,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773347850347,0.49999999,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773347851682,0.49999999,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773347853729,1.71116408,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773347854228,1.21116409,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773347855096,1.71116408,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773347855808,1.71116408,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773347857434,0.49999999,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773347858702,0.49999999,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347861201,1.7112403,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347866331,0.49999999,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347867134,1.7112403,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773347875848,0.49949999,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773347877619,1.71083036,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773347878347,0.49949999,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773347879147,1.71079946,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773347879348,0.49949999,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773347879923,0.50049999,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773347880747,0.001,2063.9,2063.7,0.002]
["bitfinex","ETHUSD",1773347880963,0.001,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773347881152,1.858,2064.4,2063.9,1.04389881]
["bitfinex","ETHUSD",1773347881454,3.06901153,2064.4,2063.7,1.04489881]
["bitfinex","ETHUSD",1773347881629,3.56901152,2064.4,2063.7,1.04489881]
["bitfinex","ETHUSD",1773347881951,3.56901152,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773347885757,4.8457989,2064.5,2063.9,1.04389881]
["bitfinex","ETHUSD",1773347885758,0.002,2064.5,2063.9,1.04389881]
["bitfinex","ETHUSD",1773347886055,0.002,2064.5,2064.1,1.04389881]
["bitfinex","ETHUSD",1773347887057,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773347888249,0.50199999,2064.5,2064.1,1.21116133]
["bitfinex","ETHUSD",1773347889458,0.50199999,2064.5,2064.0,4.84494935]
["bitfinex","ETHUSD",1773347889754,0.002,2064.5,2064.0,4.84494935]
["bitfinex","ETHUSD",1773347891755,0.002,2064.5,2064.1,1.04389881]
["bitfinex","ETHUSD",1773347892164,0.001,2064.3,2064.1,1.04389881]
["bitfinex","ETHUSD",1773347892844,0.002,2064.5,2064.1,1.04389881]
["bitfinex","ETHUSD",1773347894254,0.002,2064.5,2064.1,2.25504771]
["bitfinex","ETHUSD",1773347897165,0.50199999,2064.5,2064.1,1.2111489]
["bitfinex","ETHUSD",1773347899175,0.50199999,2064.5,2064.0,4.84589746]
["bitfinex","ETHUSD",1773347902674,0.01411187,2064.6,2064.3,1.04389881]
["bitfinex","ETHUSD",1773347903767,0.01411187,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773347904786,0.01411187,2064.6,2064.3,1.21103617]
["bitfinex","ETHUSD",1773347906681,0.01411187,2064.6,2064.2,4.84553908]
["bitfinex","ETHUSD",1773347912666,0.51411186,2064.6,2064.2,4.84553908]
["bitfinex","ETHUSD",1773347913891,0.49999999,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773347916198,0.49999999,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773347918094,1.71106427,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773347918994,0.49999999,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773347919165,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773347919367,1.212011,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773347919693,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773347919896,1.21201053,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773347920192,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773347920368,0.01411187,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773347922497,0.01411187,2064.6,2064.2,1.21222295]
["bitfinex","ETHUSD",1773347924073,1.72500215,2064.6,2064.2,1.21222295]
["bitfinex","ETHUSD",1773347924507,0.49999999,2064.5,2064.2,1.21222295]
["bitfinex","ETHUSD",1773347925610,0.49999999,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773347925776,0.49999999,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773347927477,0.49944999,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773347928800,0.49944999,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773347929104,0.49944999,2064.2,2063.6,0.0131149]
["bitfinex","ETHUSD",1773347929306,0.49944999,2064.2,2063.6,0.0142149]
["bitfinex","ETHUSD",1773347929699,0.49944999,2064.0,2063.6,0.0131149]
["bitfinex","ETHUSD",1773347930185,0.49944999,2064.0,2063.3,1.21274345]
["bitfinex","ETHUSD",1773347930386,0.49944999,2064.0,2063.5,0.0022]
["bitfinex","ETHUSD",1773347931604,1.21129899,2063.9,2063.5,0.0022]
["bitfinex","ETHUSD",1773347931908,0.49944999,2063.8,2063.5,0.0022]
["bitfinex","ETHUSD",1773347934690,0.49944999,2063.7,2063.5,0.0022]
["bitfinex","ETHUSD",1773347935896,1.21141178,2063.8,2063.5,0.0022]
["bitfinex","ETHUSD",1773347936104,0.49944999,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773347936411,0.51156489,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773347939418,1.21124031,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773347939585,0.49944999,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773347941312,0.49944999,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773347944014,0.49944999,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773347944206,0.49944999,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773347944406,0.49944999,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773347944999,0.49944999,2063.8,2063.6,0.0021]
["bitfinex","ETHUSD",1773347946410,0.49944999,2063.7,2063.6,0.0021]
["bitfinex","ETHUSD",1773347947018,5.34467608,2063.9,2063.6,0.0021]
["bitfinex","ETHUSD",1773347947323,1.71074898,2063.9,2063.6,0.0032]
["bitfinex","ETHUSD",1773347948322,1.71074898,2063.9,2063.6,0.0021]
["bitfinex","ETHUSD",1773347949715,0.49944999,2063.9,2063.6,0.0021]
["bitfinex","ETHUSD",1773347949921,1.71071864,2064.0,2063.7,0.0022]
["bitfinex","ETHUSD",1773347955814,0.49944999,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773347957112,0.49944999,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773347960035,0.49944999,2063.9,2063.8,0.0022]
["bitfinex","ETHUSD",1773347961345,0.49834999,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1773347961642,1.21141638,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773347961820,1.70976637,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773347969343,1.71076637,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773347972346,0.49834999,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773347974723,1.70982508,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773347982857,3.0914256,2063.7,2063.5,0.0044]
["bitfinex","ETHUSD",1773347983571,1.88,2063.7,2063.5,0.0044]
["bitfinex","ETHUSD",1773347984140,0.25012361,2064.1,2063.5,0.0044]
["bitfinex","ETHUSD",1773347984141,0.0121149,2064.1,2063.6,0.0033]
["bitfinex","ETHUSD",1773347984454,1.21125498,2064.0,2063.7,0.0033]
["bitfinex","ETHUSD",1773347984653,7.2362255,2064.1,2063.7,0.0033]
["bitfinex","ETHUSD",1773347984654,0.0121149,2064.1,2063.7,0.0033]
["bitfinex","ETHUSD",1773347984829,1.22329882,2064.1,2063.7,0.0033]
["bitfinex","ETHUSD",1773347986085,0.0121149,2064.1,2063.8,0.0033]
["bitfinex","ETHUSD",1773347986364,0.002,2064.2,2063.9,0.0033]
["bitfinex","ETHUSD",1773347987963,0.50034999,2064.2,2063.9,0.0033]
["bitfinex","ETHUSD",1773347989944,1.71147733,2064.2,2063.9,0.0033]
["bitfinex","ETHUSD",1773347990149,0.49834999,2064.1,2063.7,0.0033]
["bitfinex","ETHUSD",1773347990372,0.49834999,2064.1,2063.6,0.0033]
["bitfinex","ETHUSD",1773347990561,0.50034999,2064.2,2063.7,0.0033]
["bitfinex","ETHUSD",1773347992156,1.71150824,2064.2,2063.7,1.21471638]
["bitfinex","ETHUSD",1773347992355,1.71150824,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773347992580,1.71150824,2064.2,2063.8,0.0033]
["bitfinex","ETHUSD",1773347992967,1.71150824,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773347993491,0.001,2064.0,2063.9,0.0044]
["bitfinex","ETHUSD",1773347995148,0.001,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773348001597,4.84655342,2064.2,2064.0,0.0033]
["bitfinex","ETHUSD",1773348001598,0.002,2064.2,2064.0,0.0033]
["bitfinex","ETHUSD",1773348002507,0.50034999,2064.2,2063.9,0.0044]
["bitfinex","ETHUSD",1773348005896,0.50034999,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773348006397,1.71147294,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773348006597,0.49779999,2064.1,2063.6,0.0132149]
["bitfinex","ETHUSD",1773348008573,1.7090403,2064.0,2063.7,0.0044]
["bitfinex","ETHUSD",1773348008977,0.49779999,2064.0,2063.7,0.0044]
["bitfinex","ETHUSD",1773348009186,1.71096276,2064.2,2063.7,0.0044]
["bitfinex","ETHUSD",1773348011622,0.49979999,2064.2,2063.7,0.0044]
["bitfinex","ETHUSD",1773348011912,1.71092547,2064.2,2063.7,0.0044]
["bitfinex","ETHUSD",1773348018329,1.71092547,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773348018627,0.002,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773348023828,0.49510949,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773348034346,0.002,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773348036061,0.49510949,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773348039268,1.7063498,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773348039471,0.49260949,2063.9,2063.6,1.22468725]
["bitfinex","ETHUSD",1773348039834,0.49260949,2063.9,2063.6,1.23946825]
["bitfinex","ETHUSD",1773348041673,0.49460949,2064.0,2063.7,0.014781]
["bitfinex","ETHUSD",1773348041979,1.70585325,2064.0,2063.7,0.014781]
["bitfinex","ETHUSD",1773348042739,1.70585325,2064.0,2063.7,0.06323765]
["bitfinex","ETHUSD",1773348042958,1.70585126,2064.0,2063.7,0.06323765]
["bitfinex","ETHUSD",1773348043371,1.70585126,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348044098,0.49460949,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348044267,1.70585211,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348045887,0.49460949,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348046092,1.70585294,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348046481,1.70585016,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348050504,0.002,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348050704,0.002,2064.0,2063.8,0.015781]
["bitfinex","ETHUSD",1773348053406,0.49460949,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348055688,1.705886,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348055890,0.49460949,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348056297,1.70585078,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348057313,0.49460949,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348061093,0.002,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348061481,0.002,2064.0,2063.8,0.00708838]
["bitfinex","ETHUSD",1773348063605,0.002,2064.0,2063.8,1.21844375]
["bitfinex","ETHUSD",1773348063986,0.002,2064.0,2063.8,0.00708838]
["bitfinex","ETHUSD",1773348064399,0.002,2064.0,2063.8,1.21843388]
["bitfinex","ETHUSD",1773348064814,0.002,2064.0,2063.8,0.00708838]
["bitfinex","ETHUSD",1773348068701,0.49895581,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773348073703,0.49895581,2064.0,2063.6,0.0132149]
["bitfinex","ETHUSD",1773348073704,0.49695581,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773348074516,0.49695581,2063.9,2063.6,0.02030328]
["bitfinex","ETHUSD",1773348074718,1.21327521,2064.0,2063.7,0.00708838]
["bitfinex","ETHUSD",1773348075017,1.70973102,2064.0,2063.7,0.00708838]
["bitfinex","ETHUSD",1773348075715,1.70973102,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773348075716,0.49645581,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773348075921,0.49645581,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773348076921,0.49645581,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773348077222,0.49645581,2063.1,2063.0,1.86591479]
["bitfinex","ETHUSD",1773348078122,0.49645581,2063.0,2062.5,0.01212096]
["bitfinex","ETHUSD",1773348078299,0.49645581,2063.0,2062.5,0.01920934]
["bitfinex","ETHUSD",1773348079325,0.49645581,2063.0,2062.6,0.00708838]
["bitfinex","ETHUSD",1773348079623,1.7082245,2063.1,2062.7,0.00708838]
["bitfinex","ETHUSD",1773348079830,1.7082245,2063.1,2062.7,1.87300317]
["bitfinex","ETHUSD",1773348080320,1.7082245,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773348086011,1.7082245,2063.1,2063.0,1.86691479]
["bitfinex","ETHUSD",1773348086321,1.7082245,2063.1,2062.8,0.00708838]
["bitfinex","ETHUSD",1773348087491,0.49645581,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773348087895,0.49645581,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773348088725,1.21188617,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773348088911,1.70824895,2063.1,2062.7,0.00808838]
["bitfinex","ETHUSD",1773348089804,0.49645581,2063.0,2062.7,0.00808838]
["bitfinex","ETHUSD",1773348090322,1.70828825,2063.0,2062.7,0.00808838]
["bitfinex","ETHUSD",1773348092021,1.70828825,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773348092599,0.49645581,2062.9,2062.0,0.01212399]
["bitfinex","ETHUSD",1773348092799,0.49645581,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773348095234,1.70857702,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773348097206,0.49645581,2062.6,2062.4,0.01322399]
["bitfinex","ETHUSD",1773348097533,0.49645581,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773348099239,0.5085798,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773348099419,1.72070101,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773348101740,0.01212399,2062.5,2062.4,0.77892192]
["bitfinex","ETHUSD",1773348101933,0.01212399,2062.5,2062.4,0.7860103]
["bitfinex","ETHUSD",1773348102619,1.72070101,2062.5,2062.4,0.77892192]
["bitfinex","ETHUSD",1773348106616,0.48598562,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773348109744,1.69822438,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773348110242,1.69822438,2062.3,2061.7,0.92123286]
["bitfinex","ETHUSD",1773348111147,0.5,2062.2,2061.7,0.92123286]
["bitfinex","ETHUSD",1773348113048,1.71233482,2062.2,2061.6,4.85047527]
["bitfinex","ETHUSD",1773348115418,0.5,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773348117060,0.5,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773348117638,1.21241513,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348117851,1.71239899,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773348118051,1.21239899,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773348118227,0.5,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348120354,1.71242677,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348121056,0.5,2061.9,2061.5,0.01432702]
["bitfinex","ETHUSD",1773348121744,1.21253273,2061.8,2061.5,0.01432702]
["bitfinex","ETHUSD",1773348121952,1.21253273,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1773348122128,1.21253273,2061.8,2061.0,0.01213005]
["bitfinex","ETHUSD",1773348122129,0.49945,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1773348123543,0.49945,2061.6,2061.1,1.21403928]
["bitfinex","ETHUSD",1773348123544,1.9974457,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773348123731,1.9974457,2061.7,2061.5,1.21380919]
["bitfinex","ETHUSD",1773348126465,1.9974457,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773348126968,1.9974457,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773348127457,1.90640537,2061.7,2061.6,0.0022]
["bitfinex","ETHUSD",1773348128046,1.90640537,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773348128364,1.90640537,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773348128661,1.90640537,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773348129659,2.40585537,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773348129831,2.40585537,2061.7,2061.3,1.21392685]
["bitfinex","ETHUSD",1773348130027,2.40585537,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773348130458,0.001,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773348132074,1.90640537,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773348132739,1.90640537,2061.7,2061.5,1.04685175]
["bitfinex","ETHUSD",1773348133763,0.01212702,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773348135364,0.01212702,2062.0,2061.7,0.00927522]
["bitfinex","ETHUSD",1773348135975,0.01212702,2062.0,2061.7,0.01037522]
["bitfinex","ETHUSD",1773348136465,0.01212702,2062.0,2061.8,0.01037522]
["bitfinex","ETHUSD",1773348136664,0.01212702,2062.0,2061.8,0.00927522]
["bitfinex","ETHUSD",1773348140152,0.01212702,2062.0,2061.7,1.21363743]
["bitfinex","ETHUSD",1773348140153,0.01212702,2062.0,2061.7,1.22291773]
["bitfinex","ETHUSD",1773348140482,0.01212702,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348141790,0.01212702,2062.0,2061.8,0.01037522]
["bitfinex","ETHUSD",1773348142154,0.01212702,2062.0,2061.8,0.00927522]
["bitfinex","ETHUSD",1773348142887,0.01212702,2062.0,2061.8,0.01037522]
["bitfinex","ETHUSD",1773348143556,0.01212702,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773348143757,0.01212702,2062.0,2061.9,0.01037522]
["bitfinex","ETHUSD",1773348144090,0.01212702,2062.0,2061.9,0.01147522]
["bitfinex","ETHUSD",1773348146890,0.01212702,2062.0,2061.9,0.0022]
["bitfinex","ETHUSD",1773348148998,0.5074894,2062.0,2061.9,0.0022]
["bitfinex","ETHUSD",1773348149891,0.01212702,2062.0,2061.9,0.0022]
["bitfinex","ETHUSD",1773348150099,0.49426238,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773348150988,0.49426238,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773348151295,0.49426238,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773348153799,0.49426238,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773348153969,1.70683552,2061.8,2061.4,0.01257522]
["bitfinex","ETHUSD",1773348154502,0.49426238,2061.7,2061.4,0.0022]
["bitfinex","ETHUSD",1773348154864,1.21257314,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773348154865,0.49426238,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773348155366,0.49426238,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773348156309,0.49426238,2061.8,2061.6,0.0022]
["bitfinex","ETHUSD",1773348156612,0.49526238,2061.8,2061.6,0.0022]
["bitfinex","ETHUSD",1773348156755,0.49526238,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773348156961,0.49526238,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773348157864,0.49526238,2061.8,2061.6,1.21375036]
["bitfinex","ETHUSD",1773348158059,1.59581179,2062.1,2061.8,0.01147522]
["bitfinex","ETHUSD",1773348158366,1.59581179,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773348158367,0.49526238,2062.2,2061.9,0.01147522]
["bitfinex","ETHUSD",1773348159873,0.49526238,2062.2,2061.9,1.22392164]
["bitfinex","ETHUSD",1773348160685,0.49526238,2062.2,2061.8,1.22506841]
["bitfinex","ETHUSD",1773348160886,0.49526238,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773348161091,0.49426238,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773348163582,0.001,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773348163583,0.49526238,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773348163926,0.49526238,2062.2,2061.9,0.01257522]
["bitfinex","ETHUSD",1773348164200,0.001,2062.2,2062.0,0.01257522]
["bitfinex","ETHUSD",1773348164498,0.01212399,2062.5,2062.1,0.01147522]
["bitfinex","ETHUSD",1773348164666,0.01212399,2062.5,2062.1,0.01257522]
["bitfinex","ETHUSD",1773348165066,0.50638637,2062.5,2062.1,0.01257522]
["bitfinex","ETHUSD",1773348165469,0.50638637,2062.5,2061.7,4.84989572]
["bitfinex","ETHUSD",1773348165470,0.49371238,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773348165702,0.49371238,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773348166419,0.49371238,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773348167914,0.001,2062.0,2061.6,0.01367522]
["bitfinex","ETHUSD",1773348168296,0.49471238,2062.0,2061.6,0.01367522]
["bitfinex","ETHUSD",1773348168711,0.49471238,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348168900,0.001,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348170792,0.49471238,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348175340,0.49471238,2062.0,2061.7,1.22516677]
["bitfinex","ETHUSD",1773348177439,0.49471238,2062.0,2061.7,1.21256897]
["bitfinex","ETHUSD",1773348177942,0.49471238,2062.0,2061.6,1.22627766]
["bitfinex","ETHUSD",1773348179633,0.49471238,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348179843,0.49471238,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773348183529,0.49371238,2061.8,2061.5,0.01322702]
["bitfinex","ETHUSD",1773348183721,0.49371238,2061.7,2061.5,0.01322702]
["bitfinex","ETHUSD",1773348185040,0.49371238,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773348186138,0.49371238,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773348192458,0.49371238,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773348192625,0.49371238,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773348192626,0.49316238,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773348194258,0.49316238,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773348194555,0.001,2061.7,2061.4,1.22752655]
["bitfinex","ETHUSD",1773348194725,0.49416238,2061.7,2061.4,1.22752655]
["bitfinex","ETHUSD",1773348195057,0.49416238,2061.7,2061.4,0.01477522]
["bitfinex","ETHUSD",1773348195216,0.49416238,2061.7,2061.4,1.2275132]
["bitfinex","ETHUSD",1773348195618,9.95715939,2062.4,2061.4,1.2275132]
["bitfinex","ETHUSD",1773348195619,0.5062894,2062.0,2061.6,0.01367522]
["bitfinex","ETHUSD",1773348195850,0.5062894,2062.0,2061.4,3.15483798]
["bitfinex","ETHUSD",1773348195851,0.49316238,2061.9,2061.4,3.15483798]
["bitfinex","ETHUSD",1773348196064,0.49316238,2061.9,2061.5,0.01367522]
["bitfinex","ETHUSD",1773348196523,0.49316238,2061.8,2061.5,1.22638435]
["bitfinex","ETHUSD",1773348197524,0.49316238,2061.9,2061.5,1.22638435]
["bitfinex","ETHUSD",1773348197857,0.5062894,2062.0,2061.6,0.01367522]
["bitfinex","ETHUSD",1773348198850,0.5062894,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348200349,0.01312702,2062.0,2061.8,0.01367522]
["bitfinex","ETHUSD",1773348201853,0.01312702,2062.0,2061.8,1.22618541]
["bitfinex","ETHUSD",1773348202035,0.01312702,2062.0,2061.8,1.22616386]
["bitfinex","ETHUSD",1773348202559,0.5062894,2062.0,2061.7,1.21254331]
["bitfinex","ETHUSD",1773348202857,0.5062894,2062.0,2061.7,1.22621853]
["bitfinex","ETHUSD",1773348204752,0.5062894,2062.0,2061.7,1.22626276]
["bitfinex","ETHUSD",1773348205156,0.5062894,2062.0,2061.7,0.01367522]
["bitfinex","ETHUSD",1773348205457,0.5062894,2062.0,2061.7,1.22625816]
["bitfinex","ETHUSD",1773348206235,0.5062894,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348210859,0.01312702,2062.0,2061.8,0.01477522]
["bitfinex","ETHUSD",1773348211661,0.01312702,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773348214662,0.01312702,2062.0,2061.8,1.22730795]
["bitfinex","ETHUSD",1773348214967,1.70536435,2062.4,2061.9,0.01367522]
["bitfinex","ETHUSD",1773348215157,0.49316238,2062.3,2061.9,0.01367522]
["bitfinex","ETHUSD",1773348215361,0.49316238,2062.3,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348217067,0.49316238,2062.1,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348218261,0.49316238,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1773348218763,0.49416238,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1773348238461,0.001,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1773348238663,0.01212399,2062.5,2062.0,0.01477522]
["bitfinex","ETHUSD",1773348238895,0.01212399,2062.5,2062.1,0.01267522]
["bitfinex","ETHUSD",1773348240298,0.50578637,2062.5,2062.2,0.01267522]
["bitfinex","ETHUSD",1773348240798,0.001,2062.7,2062.4,0.01267522]
["bitfinex","ETHUSD",1773348241165,0.86314118,2063.0,2062.5,1.04563724]
["bitfinex","ETHUSD",1773348241375,0.3694788,2063.0,2062.8,0.01267522]
["bitfinex","ETHUSD",1773348242806,0.3694788,2063.0,2062.8,1.22461099]
["bitfinex","ETHUSD",1773348242981,0.49366238,2062.9,2062.6,1.21203485]
["bitfinex","ETHUSD",1773348243501,0.49366238,2062.9,2062.6,1.22471007]
["bitfinex","ETHUSD",1773348244479,0.86314118,2063.0,2062.7,0.01267522]
["bitfinex","ETHUSD",1773348245797,0.86314118,2063.0,2062.7,1.22467574]
["bitfinex","ETHUSD",1773348245978,0.86314118,2063.0,2062.6,1.22468198]
["bitfinex","ETHUSD",1773348247183,0.49366238,2062.9,2062.6,1.22468198]
["bitfinex","ETHUSD",1773348247388,0.49366238,2062.9,2062.6,0.01267522]
["bitfinex","ETHUSD",1773348247592,0.49366238,2062.9,2062.2,1.2260299]
["bitfinex","ETHUSD",1773348247790,0.49366238,2062.7,2062.2,1.2260299]
["bitfinex","ETHUSD",1773348247988,0.49366238,2062.7,2062.3,0.01267522]
["bitfinex","ETHUSD",1773348249805,0.49366238,2062.7,2062.4,1.2248552]
["bitfinex","ETHUSD",1773348250174,0.49366238,2062.9,2062.5,0.01267522]
["bitfinex","ETHUSD",1773348252001,0.49366238,2062.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1773348257418,0.49366238,2062.9,2062.5,1.2247476]
["bitfinex","ETHUSD",1773348258616,0.49366238,2062.9,2062.6,0.01267522]
["bitfinex","ETHUSD",1773348258831,0.49366238,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773348260320,1.58131152,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773348260509,2.0749739,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773348260710,0.49366238,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773348267021,0.86314118,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773348275715,0.49825,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773348278709,0.4977,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773348280736,0.8671788,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773348280937,0.3694788,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348281140,0.8671788,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348281307,2.07901535,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348282405,0.8671788,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348282612,2.07900765,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348284095,0.4977,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773348284610,1.58130765,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348284838,2.07900765,2063.0,2062.7,0.0057]
["bitfinex","ETHUSD",1773348285040,2.07900765,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773348285541,2.07900765,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773348291133,0.5024831,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773348291958,0.5024831,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773348293454,0.5019331,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773348293849,0.5019331,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773348294070,0.5019331,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773348295466,0.5019331,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773348298651,1.71405431,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773348300533,1.21210394,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773348301438,1.21210767,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773348301637,1.71404077,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773348302179,0.5019331,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773348302538,0.5013831,2062.3,2062.0,0.01322399]
["bitfinex","ETHUSD",1773348303282,0.5013831,2062.3,2062.0,1.22563001]
["bitfinex","ETHUSD",1773348303683,0.5013831,2062.3,2062.0,0.01322399]
["bitfinex","ETHUSD",1773348304705,0.5013831,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773348304706,0.5013831,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773348305369,0.5013831,2062.6,2061.8,1.21358498]
["bitfinex","ETHUSD",1773348307094,0.5013831,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1773348307954,1.95785391,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1773348308254,0.5013831,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1773348309597,0.5013831,2062.5,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348309758,0.5013831,2062.4,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348311254,0.5013831,2062.5,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348311470,0.5013831,2062.6,2061.9,1.04532247]
["bitfinex","ETHUSD",1773348311756,1.73061967,2062.5,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348312768,0.51849846,2062.5,2061.8,1.21363273]
["bitfinex","ETHUSD",1773348313086,0.51849846,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773348313390,0.001,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773348319194,0.50637447,2062.6,2062.0,1.04642247]
["bitfinex","ETHUSD",1773348319693,1.21295593,2062.8,2062.2,1.04532247]
["bitfinex","ETHUSD",1773348319694,0.001,2062.8,2062.2,1.04532247]
["bitfinex","ETHUSD",1773348319896,0.001,2062.8,2062.4,1.04532247]
["bitfinex","ETHUSD",1773348320099,0.001,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348321273,0.50737447,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348322161,0.001,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348325381,0.001,2062.8,2062.5,3.15112121]
["bitfinex","ETHUSD",1773348326710,0.001,2062.6,2062.5,4.19644368]
["bitfinex","ETHUSD",1773348326905,0.01212096,2063.1,2062.5,4.19644368]
["bitfinex","ETHUSD",1773348327378,0.01212096,2063.1,2062.6,1.94]
["bitfinex","ETHUSD",1773348328007,0.51849543,2063.1,2062.6,1.94]
["bitfinex","ETHUSD",1773348328512,0.51849543,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773348328667,0.01212096,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773348330317,1.22391038,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773348330473,0.50637447,2063.0,2062.6,1.21201704]
["bitfinex","ETHUSD",1773348330679,0.50637447,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1773348330892,0.50637447,2062.9,2062.4,1.943]
["bitfinex","ETHUSD",1773348331268,0.01212096,2063.1,2062.4,1.943]
["bitfinex","ETHUSD",1773348331501,0.51849543,2063.1,2062.4,1.943]
["bitfinex","ETHUSD",1773348332500,1.22389229,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348332802,0.50637447,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348333307,0.50637447,2063.0,2062.5,3.15712121]
["bitfinex","ETHUSD",1773348334911,1.21182939,2063.0,2062.5,3.15712121]
["bitfinex","ETHUSD",1773348335113,0.50637447,2062.9,2062.5,3.15712121]
["bitfinex","ETHUSD",1773348335815,0.50637447,2062.9,2062.5,1.945]
["bitfinex","ETHUSD",1773348336013,0.50637447,2062.9,2062.5,3.15710592]
["bitfinex","ETHUSD",1773348337583,0.50637447,2062.8,2062.5,3.15711514]
["bitfinex","ETHUSD",1773348338010,0.51849543,2063.1,2062.5,4.20243761]
["bitfinex","ETHUSD",1773348339311,0.51849543,2063.1,2062.5,3.15711514]
["bitfinex","ETHUSD",1773348339801,0.51849543,2063.1,2062.6,1.948]
["bitfinex","ETHUSD",1773348341316,0.51849543,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773348343616,0.51849543,2063.1,2062.7,1.21310368]
["bitfinex","ETHUSD",1773348345383,0.001,2062.8,2062.7,1.21310368]
["bitfinex","ETHUSD",1773348349326,0.49173337,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773348350302,0.49173337,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773348350513,0.49668629,2062.7,2062.2,1.21339664]
["bitfinex","ETHUSD",1773348352411,0.44237334,2062.7,2062.3,0.01963324]
["bitfinex","ETHUSD",1773348352632,0.01212096,2063.1,2062.5,0.07394619]
["bitfinex","ETHUSD",1773348352838,0.01212096,2063.1,2062.7,0.07394619]
["bitfinex","ETHUSD",1773348352839,0.50880725,2063.1,2062.7,0.07394619]
["bitfinex","ETHUSD",1773348353629,0.01212096,2063.1,2062.7,0.07394619]
["bitfinex","ETHUSD",1773348354612,0.01212096,2063.1,2062.8,1.28589111]
["bitfinex","ETHUSD",1773348360451,0.001,2062.9,2062.8,1.28589111]
["bitfinex","ETHUSD",1773348360752,4.84641687,2063.4,2062.8,1.28589111]
["bitfinex","ETHUSD",1773348360753,0.49668629,2063.5,2062.9,0.06182523]
["bitfinex","ETHUSD",1773348360904,0.49668629,2063.5,2063.1,1.10633979]
["bitfinex","ETHUSD",1773348361099,0.49668629,2063.5,2063.2,0.06182523]
["bitfinex","ETHUSD",1773348362216,0.49668629,2063.5,2063.2,2.00782523]
["bitfinex","ETHUSD",1773348362736,0.49668629,2063.5,2063.2,3.21951374]
["bitfinex","ETHUSD",1773348363244,0.49668629,2063.5,2063.2,3.15768851]
["bitfinex","ETHUSD",1773348363443,0.49668629,2063.4,2062.9,1.21186503]
["bitfinex","ETHUSD",1773348363642,0.49668629,2063.4,2062.9,3.15986503]
["bitfinex","ETHUSD",1773348364349,0.49668629,2063.4,2063.0,0.06182523]
["bitfinex","ETHUSD",1773348364746,0.49668629,2063.4,2063.0,1.27359774]
["bitfinex","ETHUSD",1773348365250,0.49668629,2063.4,2063.1,0.06182523]
["bitfinex","ETHUSD",1773348367030,0.49668629,2063.4,2063.1,1.27354348]
["bitfinex","ETHUSD",1773348367230,0.49668629,2063.4,2063.1,3.16171825]
["bitfinex","ETHUSD",1773348368150,0.49668629,2063.4,2063.1,3.16271825]
["bitfinex","ETHUSD",1773348368652,0.49668629,2063.4,2063.1,3.22454348]
["bitfinex","ETHUSD",1773348369758,2.12142843,2063.6,2063.2,0.06182523]
["bitfinex","ETHUSD",1773348369919,0.49668629,2063.5,2063.1,3.16271825]
["bitfinex","ETHUSD",1773348370451,0.49668629,2063.5,2063.1,3.22454348]
["bitfinex","ETHUSD",1773348372651,0.002,2063.3,2063.1,3.22454348]
["bitfinex","ETHUSD",1773348374177,0.49868629,2063.5,2063.1,3.22254348]
["bitfinex","ETHUSD",1773348374352,0.49868629,2063.5,2063.2,0.05982523]
["bitfinex","ETHUSD",1773348374353,0.002,2063.5,2063.2,0.05982523]
["bitfinex","ETHUSD",1773348374722,0.90990538,2063.6,2063.2,0.05982523]
["bitfinex","ETHUSD",1773348375124,0.41321909,2063.6,2063.3,0.05982523]
["bitfinex","ETHUSD",1773348376257,0.002,2063.8,2063.5,0.05057472]
["bitfinex","ETHUSD",1773348377124,0.002,2063.8,2063.6,1.955]
["bitfinex","ETHUSD",1773348379844,0.002,2063.8,2063.6,3.16647248]
["bitfinex","ETHUSD",1773348380359,0.002,2063.8,2063.6,1.955]
["bitfinex","ETHUSD",1773348380670,0.47671263,2063.8,2063.6,1.955]
["bitfinex","ETHUSD",1773348381965,0.47671263,2063.8,2063.6,3.1664666]
["bitfinex","ETHUSD",1773348382327,1.67324067,2064.0,2063.6,3.30267101]
["bitfinex","ETHUSD",1773348382530,1.21324215,2064.0,2063.6,3.30267101]
["bitfinex","ETHUSD",1773348382833,0.45995354,2063.9,2063.6,3.30567101]
["bitfinex","ETHUSD",1773348386262,0.002,2063.8,2063.6,3.30567101]
["bitfinex","ETHUSD",1773348391968,0.46195354,2063.8,2063.6,3.1694666]
["bitfinex","ETHUSD",1773348395075,0.38996354,2063.8,2063.6,3.1694666]
["bitfinex","ETHUSD",1773348396155,0.45995354,2063.9,2063.6,3.1694666]
["bitfinex","ETHUSD",1773348396871,0.45995354,2063.9,2063.6,3.38447624]
["bitfinex","ETHUSD",1773348398378,0.45995354,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773348399256,0.46195354,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773348402163,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773348402366,0.002,2064.2,2063.9,0.20554978]
["bitfinex","ETHUSD",1773348402580,0.002,2064.3,2063.9,0.20554978]
["bitfinex","ETHUSD",1773348402760,0.002,2064.3,2064.1,0.20554978]
["bitfinex","ETHUSD",1773348402961,0.002,2064.3,2064.1,2.16854978]
["bitfinex","ETHUSD",1773348403463,0.002,2064.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773348403864,0.002,2064.3,2064.1,3.37968235]
["bitfinex","ETHUSD",1773348404216,0.46101416,2064.5,2064.2,0.20354978]
["bitfinex","ETHUSD",1773348404497,0.46101416,2064.7,2064.4,0.20354978]
["bitfinex","ETHUSD",1773348405361,0.002,2064.7,2064.4,0.20354978]
["bitfinex","ETHUSD",1773348405688,0.002,2064.7,2064.5,0.20354978]
["bitfinex","ETHUSD",1773348405859,1.66977396,2064.9,2064.5,0.20354978]
["bitfinex","ETHUSD",1773348406456,0.45901416,2064.9,2064.6,0.20354978]
["bitfinex","ETHUSD",1773348406895,1.21067932,2065.0,2064.6,0.20354978]
["bitfinex","ETHUSD",1773348407065,1.66969348,2065.0,2064.6,0.20354978]
["bitfinex","ETHUSD",1773348407261,1.66967369,2065.0,2064.6,0.20354978]
["bitfinex","ETHUSD",1773348407457,0.45901416,2065.0,2064.7,0.20354978]
["bitfinex","ETHUSD",1773348407664,1.66968024,2065.0,2064.7,1.24806434]
["bitfinex","ETHUSD",1773348407887,0.45901416,2065.0,2064.7,1.24806434]
["bitfinex","ETHUSD",1773348408596,1.66967204,2065.0,2064.7,0.20354978]
["bitfinex","ETHUSD",1773348408764,0.45901416,2065.0,2064.7,0.20354978]
["bitfinex","ETHUSD",1773348409910,0.45901416,2064.9,2064.2,1.42592993]
["bitfinex","ETHUSD",1773348410064,0.45901416,2064.9,2064.5,1.965]
["bitfinex","ETHUSD",1773348410269,0.45901416,2065.4,2064.9,0.21480698]
["bitfinex","ETHUSD",1773348410461,0.47691473,2065.6,2064.9,0.21480698]
["bitfinex","ETHUSD",1773348410690,1.68722045,2065.6,2064.9,0.21480698]
["bitfinex","ETHUSD",1773348411162,0.47691473,2065.6,2064.9,0.21480698]
["bitfinex","ETHUSD",1773348411363,0.46480891,2065.5,2065.0,0.21480698]
["bitfinex","ETHUSD",1773348411663,0.002,2065.3,2065.1,1.25932154]
["bitfinex","ETHUSD",1773348411864,1.22244342,2065.6,2065.2,0.21480698]
["bitfinex","ETHUSD",1773348411865,0.01210582,2065.6,2065.2,0.21480698]
["bitfinex","ETHUSD",1773348412088,0.01210279,2066.2,2065.2,0.49629678]
["bitfinex","ETHUSD",1773348412089,0.46480891,2066.0,2065.2,0.49629678]
["bitfinex","ETHUSD",1773348412266,0.46480891,2066.0,2065.0,0.49629678]
["bitfinex","ETHUSD",1773348412267,0.46480891,2065.9,2065.0,0.49629678]
["bitfinex","ETHUSD",1773348413574,0.46480891,2065.9,2065.1,0.49629678]
["bitfinex","ETHUSD",1773348413779,0.46480891,2065.9,2065.2,1.54081134]
["bitfinex","ETHUSD",1773348413987,0.46480891,2065.9,2065.2,2.75133216]
["bitfinex","ETHUSD",1773348413988,0.46480891,2065.7,2065.2,2.75133216]
["bitfinex","ETHUSD",1773348414302,0.46480891,2065.7,2065.2,0.49629678]
["bitfinex","ETHUSD",1773348416004,0.46480891,2065.6,2065.2,1.70678813]
["bitfinex","ETHUSD",1773348416294,0.46480891,2065.8,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348416472,5.30495774,2066.1,2065.6,0.49629678]
["bitfinex","ETHUSD",1773348416669,0.46480891,2066.0,2065.6,0.49629678]
["bitfinex","ETHUSD",1773348417465,0.46480891,2066.0,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348418800,1.21012633,2065.9,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348419019,0.46480891,2065.8,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348419701,4.85202625,2066.2,2065.5,0.49629678]
["bitfinex","ETHUSD",1773348419702,4.84011442,2066.1,2065.5,0.49629678]
["bitfinex","ETHUSD",1773348419904,0.46480891,2066.0,2065.3,2.74883087]
["bitfinex","ETHUSD",1773348420205,0.46480891,2066.0,2065.3,2.25253409]
["bitfinex","ETHUSD",1773348420407,0.46480891,2066.0,2065.3,0.49629678]
["bitfinex","ETHUSD",1773348421176,0.46480891,2065.8,2065.3,1.21047598]
["bitfinex","ETHUSD",1773348421512,1.21012633,2065.9,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348421882,3.56491877,2066.0,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348422277,0.46480891,2065.9,2065.2,1.70678534]
["bitfinex","ETHUSD",1773348422477,0.46480891,2065.9,2065.1,1.22268049]
["bitfinex","ETHUSD",1773348422896,0.46480891,2065.9,2065.1,1.71897727]
["bitfinex","ETHUSD",1773348423302,0.46480891,2065.7,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348424124,0.46480891,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348425287,3.57822819,2065.4,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348425483,0.46480891,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348427521,1.912,2065.6,2065.2,0.49629678]
["bitfinex","ETHUSD",1773348427691,2.37680891,2065.6,2065.2,0.49629678]
["bitfinex","ETHUSD",1773348427888,3.58712807,2065.6,2065.2,0.49629678]
["bitfinex","ETHUSD",1773348428418,0.46480891,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348429099,0.46480891,2065.5,2065.1,1.71899666]
["bitfinex","ETHUSD",1773348429304,3.12630726,2065.6,2065.2,0.54471824]
["bitfinex","ETHUSD",1773348429502,3.59111617,2065.6,2065.2,1.75522744]
["bitfinex","ETHUSD",1773348430013,2.38080891,2065.6,2065.2,1.75522744]
["bitfinex","ETHUSD",1773348430819,3.59111155,2065.6,2065.2,1.75522744]
["bitfinex","ETHUSD",1773348431023,1.916,2065.6,2065.3,0.49629678]
["bitfinex","ETHUSD",1773348431192,3.59111445,2065.6,2065.3,0.49629678]
["bitfinex","ETHUSD",1773348431725,3.59111445,2065.6,2065.2,1.2105092]
["bitfinex","ETHUSD",1773348431914,3.59112081,2065.6,2065.2,1.70680598]
["bitfinex","ETHUSD",1773348432417,1.2123119,2065.6,2065.3,0.49629678]
["bitfinex","ETHUSD",1773348432720,0.002,2065.6,2065.3,0.49629678]
["bitfinex","ETHUSD",1773348433221,0.46680891,2065.8,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348433222,0.002,2065.8,2065.4,0.49629678]
["bitfinex","ETHUSD",1773348433618,0.002,2065.8,2065.5,1.70665746]
["bitfinex","ETHUSD",1773348434319,0.002,2065.8,2065.6,0.49629678]
["bitfinex","ETHUSD",1773348435497,0.002,2065.8,2065.6,1.70659537]
["bitfinex","ETHUSD",1773348436546,0.002,2065.8,2065.7,0.49629678]
["bitfinex","ETHUSD",1773348436901,0.002,2065.7,2065.5,1.70659887]
["bitfinex","ETHUSD",1773348441137,0.48590776,2065.7,2065.4,1.69858616]
["bitfinex","ETHUSD",1773348441442,0.48590776,2065.7,2065.4,1.21038251]
["bitfinex","ETHUSD",1773348441823,0.48590776,2065.7,2065.4,1.69858616]
["bitfinex","ETHUSD",1773348442947,0.002,2065.7,2065.5,0.48820365]
["bitfinex","ETHUSD",1773348444150,0.002,2065.9,2065.6,0.48820365]
["bitfinex","ETHUSD",1773348444650,0.002,2065.9,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348445753,1.20974267,2066.6,2066.0,0.48820365]
["bitfinex","ETHUSD",1773348446053,1.69365043,2066.6,2066.0,0.48820365]
["bitfinex","ETHUSD",1773348446421,0.48390776,2066.6,2066.3,0.48820365]
["bitfinex","ETHUSD",1773348446766,0.48390776,2066.5,2066.0,2.25211076]
["bitfinex","ETHUSD",1773348446944,0.48390776,2066.5,2065.6,1.04208204]
["bitfinex","ETHUSD",1773348447253,0.48390776,2066.5,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348447555,0.48390776,2066.5,2065.9,0.48820365]
["bitfinex","ETHUSD",1773348448650,0.48390776,2066.5,2065.9,1.6982863]
["bitfinex","ETHUSD",1773348448651,1.20983207,2066.5,2065.9,1.6982863]
["bitfinex","ETHUSD",1773348448855,0.48390776,2066.4,2065.9,1.6982863]
["bitfinex","ETHUSD",1773348449857,1.20983207,2066.5,2066.0,0.48820365]
["bitfinex","ETHUSD",1773348450156,0.48390776,2066.4,2066.0,0.48820365]
["bitfinex","ETHUSD",1773348450656,0.48390776,2066.3,2065.7,1.2112435]
["bitfinex","ETHUSD",1773348450855,4.8393341,2066.5,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348450856,0.002,2066.2,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348451153,1.933,2066.5,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348451450,0.002,2066.5,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348452860,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773348453156,0.002,2066.5,2066.0,0.48820365]
["bitfinex","ETHUSD",1773348456140,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773348456457,0.002,2066.5,2066.2,0.48820365]
["bitfinex","ETHUSD",1773348458143,0.48390776,2066.4,2065.9,0.48820365]
["bitfinex","ETHUSD",1773348459739,0.48390776,2066.4,2065.7,1.69938856]
["bitfinex","ETHUSD",1773348460356,0.48390776,2066.2,2065.8,0.48820365]
["bitfinex","ETHUSD",1773348461845,0.48390776,2066.2,2065.7,1.21118491]
["bitfinex","ETHUSD",1773348462045,0.48390776,2066.2,2065.7,1.69938856]
["bitfinex","ETHUSD",1773348462246,1.21000919,2066.1,2065.7,1.69938856]
["bitfinex","ETHUSD",1773348462458,1.21000919,2066.1,2065.8,0.49702164]
["bitfinex","ETHUSD",1773348463269,1.21000919,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773348463270,1.69070241,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773348463438,0.48069322,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773348463761,0.48069322,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773348463963,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773348464384,0.48069322,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773348466364,1.21012633,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773348466677,1.21012633,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773348466678,0.48069322,2065.8,2065.6,0.01210279]
["bitfinex","ETHUSD",1773348466858,0.48069322,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773348467363,0.48069322,2065.8,2065.3,0.49802164]
["bitfinex","ETHUSD",1773348467565,0.48069322,2065.8,2065.3,0.01310279]
["bitfinex","ETHUSD",1773348469252,3.61993672,2065.7,2065.3,0.01310279]
["bitfinex","ETHUSD",1773348469776,3.61993672,2065.7,2065.3,0.49802164]
["bitfinex","ETHUSD",1773348470154,3.1392435,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773348470360,0.48069322,2065.6,2065.3,0.01310279]
["bitfinex","ETHUSD",1773348471476,1.6840821,2065.5,2065.3,0.01310279]
["bitfinex","ETHUSD",1773348471857,4.84125938,2065.6,2065.3,0.49976514]
["bitfinex","ETHUSD",1773348471858,1.21034988,2065.6,2065.3,0.49976514]
["bitfinex","ETHUSD",1773348472062,1.93,2065.9,2065.4,0.48666235]
["bitfinex","ETHUSD",1773348472484,1.93,2065.9,2065.4,0.49876514]
["bitfinex","ETHUSD",1773348473196,2.40372142,2065.9,2065.4,0.49876514]
["bitfinex","ETHUSD",1773348474990,3.61388613,2065.9,2065.5,0.48666235]
["bitfinex","ETHUSD",1773348475178,0.47372142,2065.8,2065.5,0.48666235]
["bitfinex","ETHUSD",1773348476683,0.47372142,2065.8,2065.3,0.48766235]
["bitfinex","ETHUSD",1773348476889,0.47372142,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773348477098,0.47372142,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773348477399,0.47372142,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773348477698,0.47572142,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773348479599,1.68607713,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773348480100,0.47372142,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773348482002,0.47372142,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773348482381,0.47372142,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773348482698,0.47372142,2065.4,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348483001,0.47372142,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773348485104,0.47372142,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348489199,1.21036068,2065.5,2065.0,0.48766235]
["bitfinex","ETHUSD",1773348489391,0.01410582,2065.6,2065.3,0.48666235]
["bitfinex","ETHUSD",1773348490425,0.01410582,2065.6,2065.4,0.48666235]
["bitfinex","ETHUSD",1773348494329,0.01410582,2065.6,2065.2,4.84302133]
["bitfinex","ETHUSD",1773348494330,0.47372142,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773348494535,1.22441016,2065.6,2065.2,1.21153446]
["bitfinex","ETHUSD",1773348494751,0.01410582,2065.6,2065.3,0.48666235]
["bitfinex","ETHUSD",1773348495837,0.01410582,2065.6,2065.2,1.21153446]
["bitfinex","ETHUSD",1773348495838,1.22441238,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773348496019,0.47372142,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773348496350,1.22441238,2065.6,2065.3,0.48666235]
["bitfinex","ETHUSD",1773348496351,0.01410582,2065.6,2065.3,0.48666235]
["bitfinex","ETHUSD",1773348497350,0.01410582,2065.6,2065.3,1.69710708]
["bitfinex","ETHUSD",1773348497515,0.01410582,2065.6,2065.4,0.48666235]
["bitfinex","ETHUSD",1773348499362,0.01410582,2065.6,2065.4,1.69705824]
["bitfinex","ETHUSD",1773348499725,0.01410582,2065.6,2065.4,0.48666235]
["bitfinex","ETHUSD",1773348500816,0.49786976,2065.6,2065.2,0.45414171]
["bitfinex","ETHUSD",1773348501549,0.01410582,2065.6,2065.2,0.45414171]
["bitfinex","ETHUSD",1773348502162,1.22440913,2065.6,2065.3,0.45314171]
["bitfinex","ETHUSD",1773348502336,1.22440913,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773348505628,1.941,2065.8,2065.5,0.45414171]
["bitfinex","ETHUSD",1773348505629,0.002,2065.8,2065.5,0.45414171]
["bitfinex","ETHUSD",1773348507350,0.48576394,2065.8,2065.5,0.45414171]
["bitfinex","ETHUSD",1773348509268,0.48576394,2065.8,2065.5,1.66449331]
["bitfinex","ETHUSD",1773348511077,0.48576394,2065.8,2065.5,0.45414171]
["bitfinex","ETHUSD",1773348511281,0.48576394,2065.8,2065.5,1.66449482]
["bitfinex","ETHUSD",1773348511749,0.48576394,2065.8,2065.5,0.45414171]
["bitfinex","ETHUSD",1773348512474,0.002,2065.8,2065.5,0.45414171]
["bitfinex","ETHUSD",1773348512678,0.002,2065.8,2065.5,1.66449776]
["bitfinex","ETHUSD",1773348513479,0.002,2065.8,2065.6,0.45314171]
["bitfinex","ETHUSD",1773348523004,0.002,2065.8,2065.6,1.66342837]
["bitfinex","ETHUSD",1773348523507,0.002,2065.8,2065.7,0.45248187]
["bitfinex","ETHUSD",1773348523896,0.002,2065.8,2065.6,1.66276853]
["bitfinex","ETHUSD",1773348528724,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348540343,1.943,2065.9,2065.7,0.46645689]
["bitfinex","ETHUSD",1773348540744,6.412,2066.1,2065.9,0.46545689]
["bitfinex","ETHUSD",1773348541046,0.002,2066.1,2065.9,0.46545689]
["bitfinex","ETHUSD",1773348541246,1e-08,2066.2,2065.9,0.46545689]
["bitfinex","ETHUSD",1773348541856,0.41624725,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773348542248,0.41624725,2066.1,2065.5,1.67679746]
["bitfinex","ETHUSD",1773348542547,0.47001189,2066.0,2065.6,0.46545689]
["bitfinex","ETHUSD",1773348544032,0.47001189,2066.0,2065.5,0.46645689]
["bitfinex","ETHUSD",1773348544456,1.21012633,2065.9,2065.5,1.67679497]
["bitfinex","ETHUSD",1773348544654,0.47001189,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773348545845,2.41201189,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773348546541,3.62224199,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773348547266,3.62224199,2065.8,2065.5,0.46645689]
["bitfinex","ETHUSD",1773348547267,3.62220351,2065.8,2065.5,0.46645689]
["bitfinex","ETHUSD",1773348550469,1.68020351,2065.8,2065.5,0.46645689]
["bitfinex","ETHUSD",1773348551866,0.47001189,2066.0,2065.6,0.46545689]
["bitfinex","ETHUSD",1773348552065,2.41501189,2066.0,2065.6,0.46545689]
["bitfinex","ETHUSD",1773348552867,2.41501189,2066.0,2065.6,1.6757098]
["bitfinex","ETHUSD",1773348553172,0.47001189,2066.0,2065.6,1.6757098]
["bitfinex","ETHUSD",1773348553856,0.47001189,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773348554058,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348557968,0.002,2065.8,2065.7,1.67670039]
["bitfinex","ETHUSD",1773348558373,0.002,2065.8,2065.7,0.46645689]
["bitfinex","ETHUSD",1773348558874,0.002,2065.8,2065.7,1.67670039]
["bitfinex","ETHUSD",1773348562473,0.002,2065.8,2065.7,0.46645689]
["bitfinex","ETHUSD",1773348563478,0.002,2065.8,2065.7,1.67670039]
["bitfinex","ETHUSD",1773348564880,0.002,2065.8,2065.7,0.46645689]
["bitfinex","ETHUSD",1773348565573,0.48657063,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348565878,0.48657063,2065.8,2065.5,1.21133762]
["bitfinex","ETHUSD",1773348566349,0.48657063,2065.8,2065.5,1.68708873]
["bitfinex","ETHUSD",1773348566546,0.002,2065.6,2065.5,1.68708873]
["bitfinex","ETHUSD",1773348566744,0.48657063,2065.8,2065.5,1.68708873]
["bitfinex","ETHUSD",1773348572786,0.48657063,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773348572956,0.48657063,2065.8,2065.5,0.47675111]
["bitfinex","ETHUSD",1773348576295,0.48657063,2065.8,2065.5,1.68707785]
["bitfinex","ETHUSD",1773348578394,0.48657063,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348579689,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348580302,0.48657063,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348588301,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348590712,0.47960671,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773348593919,1.68785021,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773348597226,1.68785516,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773348598521,0.47760671,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773348599396,0.002,2065.8,2065.5,0.48326644]
["bitfinex","ETHUSD",1773348599592,0.47960671,2065.8,2065.5,0.48326644]
["bitfinex","ETHUSD",1773348599924,1.68979175,2065.8,2065.5,0.48326644]
["bitfinex","ETHUSD",1773348600624,0.47960671,2065.8,2065.5,0.48326644]
["bitfinex","ETHUSD",1773348600796,1.68979169,2065.8,2065.5,0.48326644]
["bitfinex","ETHUSD",1773348602228,0.47960671,2065.8,2065.5,0.48326644]
["bitfinex","ETHUSD",1773348602430,1.68979162,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773348603018,0.47760671,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773348603206,11.63450161,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348603207,0.47760671,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348604138,2.42560671,2065.5,2065.2,0.48226644]
["bitfinex","ETHUSD",1773348604308,2.25441658,2065.8,2065.2,0.48226644]
["bitfinex","ETHUSD",1773348604309,3.15830209,2065.6,2065.2,0.48226644]
["bitfinex","ETHUSD",1773348604499,3.6359088,2065.6,2065.2,0.48226644]
["bitfinex","ETHUSD",1773348610032,0.47760671,2065.5,2065.2,0.48226644]
["bitfinex","ETHUSD",1773348610224,0.47760671,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348610699,0.47760671,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773348610906,0.47760671,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773348613436,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348613615,1.68814321,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348613934,0.47760671,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348614639,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348614840,0.47960671,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348616152,1.69020183,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348617138,0.47960671,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348617712,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348619122,0.47960671,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348622230,0.47960671,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773348622543,1.68623577,2065.1,2064.7,0.4697089]
["bitfinex","ETHUSD",1773348622847,0.47364065,2065.0,2064.7,0.4697089]
["bitfinex","ETHUSD",1773348623931,0.002,2065.1,2064.7,0.4697089]
["bitfinex","ETHUSD",1773348624654,0.002,2065.1,2064.8,0.4697089]
["bitfinex","ETHUSD",1773348627148,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348631216,0.002,2065.3,2065.0,0.4707089]
["bitfinex","ETHUSD",1773348631421,1.969,2065.3,2065.0,0.4707089]
["bitfinex","ETHUSD",1773348631620,1.969,2065.3,2065.0,1.68133614]
["bitfinex","ETHUSD",1773348631821,1.969,2065.3,2065.0,0.4707089]
["bitfinex","ETHUSD",1773348632025,0.47364065,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348636457,3.65312357,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773348637550,10.06312357,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773348639657,10.06312357,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348641934,8.09612357,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348642144,10.06912357,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348644459,8.85864065,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348645336,6.88564065,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348645661,8.86064065,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348646254,8.387,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348646759,9.59747789,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348647063,8.387,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348647867,1.977,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773348648045,1.977,2065.3,2065.2,0.4558779]
["bitfinex","ETHUSD",1773348648433,0.01410582,2065.6,2065.4,0.4548779]
["bitfinex","ETHUSD",1773348648966,1.98,2065.8,2065.4,0.4548779]
["bitfinex","ETHUSD",1773348649641,0.002,2065.8,2065.4,0.4548779]
["bitfinex","ETHUSD",1773348649846,1.21219227,2065.8,2065.4,0.4548779]
["bitfinex","ETHUSD",1773348650665,0.49075995,2065.8,2065.4,1.66528598]
["bitfinex","ETHUSD",1773348651237,0.49075995,2065.8,2065.5,0.49930738]
["bitfinex","ETHUSD",1773348652746,0.002,2065.6,2065.5,0.49930738]
["bitfinex","ETHUSD",1773348658074,0.002,2065.6,2065.4,0.50030738]
["bitfinex","ETHUSD",1773348659273,0.49075995,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773348662662,0.002,2065.6,2065.4,0.50030738]
["bitfinex","ETHUSD",1773348664088,0.002,2065.6,2065.4,1.71068206]
["bitfinex","ETHUSD",1773348664265,0.002,2065.6,2065.5,0.49930738]
["bitfinex","ETHUSD",1773348669390,0.002,2065.6,2065.4,1.71068206]
["bitfinex","ETHUSD",1773348670192,0.49075995,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773348671284,1.991,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773348683607,0.49075995,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773348683788,1.999,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773348693328,0.47650845,2065.4,2065.1,0.01310582]
["bitfinex","ETHUSD",1773348697317,1.68692909,2065.4,2065.1,0.01310582]
["bitfinex","ETHUSD",1773348698987,1.68692909,2065.4,2065.0,1.71027321]
["bitfinex","ETHUSD",1773348698988,0.47650845,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773348699926,0.47650845,2065.3,2065.0,0.4996502]
["bitfinex","ETHUSD",1773348699927,1.68703225,2065.3,2065.0,0.4996502]
["bitfinex","ETHUSD",1773348701052,0.002,2065.2,2065.0,0.4996502]
["bitfinex","ETHUSD",1773348705429,0.45963554,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348706349,0.002,2065.2,2065.0,0.46090443]
["bitfinex","ETHUSD",1773348714753,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773348714933,0.48151985,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773348718461,0.48151985,2065.2,2064.9,0.45713779]
["bitfinex","ETHUSD",1773348720172,1.69206191,2065.2,2064.9,0.45713779]
["bitfinex","ETHUSD",1773348720853,0.48151985,2065.2,2064.9,0.45713779]
["bitfinex","ETHUSD",1773348721160,1.69207168,2065.2,2064.9,0.45713779]
["bitfinex","ETHUSD",1773348721361,1.69207168,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773348721362,0.47951985,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773348721564,0.47951985,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773348721755,1.52290746,2064.7,2064.4,0.45713779]
["bitfinex","ETHUSD",1773348722142,1.52290746,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773348722143,0.47951985,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773348723056,1.69032907,2064.8,2064.4,0.45713779]
["bitfinex","ETHUSD",1773348723771,0.002,2065.2,2064.5,0.45613779]
["bitfinex","ETHUSD",1773348724068,1.04338761,2064.7,2064.5,0.45613779]
["bitfinex","ETHUSD",1773348724451,5.83892524,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773348724939,4.79553763,2064.7,2064.4,1.21197793]
["bitfinex","ETHUSD",1773348725146,0.47951985,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773348726442,4.31601778,2064.7,2064.4,0.45713779]
["bitfinex","ETHUSD",1773348728367,1.6902923,2064.8,2064.4,1.6681319]
["bitfinex","ETHUSD",1773348728667,4.31601778,2064.7,2064.4,1.6681319]
["bitfinex","ETHUSD",1773348731282,4.79553763,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773348731571,0.47951985,2064.4,2064.1,0.46924966]
["bitfinex","ETHUSD",1773348731958,0.47951985,2064.3,2064.1,0.01311187]
["bitfinex","ETHUSD",1773348734782,0.47951985,2064.3,2064.1,1.22428394]
["bitfinex","ETHUSD",1773348736985,4.79553763,2064.3,2064.1,1.22428394]
["bitfinex","ETHUSD",1773348738256,4.31601778,2064.3,2064.1,1.22428394]
["bitfinex","ETHUSD",1773348739582,2.49051985,2064.4,2064.1,1.22428394]
["bitfinex","ETHUSD",1773348739784,4.31601778,2064.3,2064.1,1.68042173]
["bitfinex","ETHUSD",1773348740805,0.002,2064.7,2064.2,0.49632601]
["bitfinex","ETHUSD",1773348740994,0.002,2064.7,2064.3,1.04338761]
["bitfinex","ETHUSD",1773348741498,0.002,2064.7,2064.4,0.49632601]
["bitfinex","ETHUSD",1773348743997,0.002,2064.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1773348744301,0.002,2064.7,2064.5,1.70727297]
["bitfinex","ETHUSD",1773348747699,0.002,2064.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1773348747904,0.002,2064.7,2064.6,0.49632601]
["bitfinex","ETHUSD",1773348749207,0.002,2064.7,2064.5,1.70727297]
["bitfinex","ETHUSD",1773348752608,0.002,2064.7,2064.6,1.70721431]
["bitfinex","ETHUSD",1773348754380,6.412,2064.9,2064.7,0.49632601]
["bitfinex","ETHUSD",1773348754799,6.91115075,2064.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1773348755709,6.91115075,2064.9,2064.6,1.70721431]
["bitfinex","ETHUSD",1773348756708,0.49915075,2064.8,2064.4,1.70733162]
["bitfinex","ETHUSD",1773348757114,0.49915075,2064.8,2064.5,0.49632601]
["bitfinex","ETHUSD",1773348762509,0.49915075,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773348763217,0.49915075,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1773348764000,0.50115075,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1773348777349,0.002,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1773348779242,0.45840758,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1773348779555,0.45640758,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773348779944,0.45640758,2064.7,2064.4,1.21200485]
["bitfinex","ETHUSD",1773348780320,2.039,2064.6,2064.4,1.21200485]
["bitfinex","ETHUSD",1773348780640,2.041,2064.8,2064.5,0.4912827]
["bitfinex","ETHUSD",1773348781829,2.041,2064.8,2064.6,1.702171]
["bitfinex","ETHUSD",1773348782549,6.412,2064.9,2064.7,0.4912827]
["bitfinex","ETHUSD",1773348782850,0.002,2065.0,2064.8,0.4912827]
["bitfinex","ETHUSD",1773348784750,0.002,2065.0,2064.9,1.70199508]
["bitfinex","ETHUSD",1773348787160,0.01410884,2065.1,2064.9,1.70199508]
["bitfinex","ETHUSD",1773348790561,0.01410884,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773348800188,7.62242206,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773348800189,0.002,2065.4,2065.1,0.4912827]
["bitfinex","ETHUSD",1773348800353,0.002,2065.4,2065.3,0.47000986]
["bitfinex","ETHUSD",1773348802248,0.002,2065.4,2065.2,1.68054636]
["bitfinex","ETHUSD",1773348802571,0.002,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773348802572,0.46455534,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773348802772,0.46455534,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773348806099,0.46455534,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773348806267,0.46455534,2065.4,2064.8,1.21174224]
["bitfinex","ETHUSD",1773348806268,0.46255534,2065.2,2064.8,1.21174224]
["bitfinex","ETHUSD",1773348808388,0.46255534,2065.1,2064.8,1.21174224]
["bitfinex","ETHUSD",1773348809387,0.46255534,2065.1,2064.8,1.6817521]
["bitfinex","ETHUSD",1773348814096,0.46255534,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773348814097,0.46255534,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773348815196,0.002,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773348815496,0.46455534,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773348817999,0.002,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773348818170,0.002,2064.9,2064.8,0.47100986]
["bitfinex","ETHUSD",1773348820799,0.002,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773348821797,0.46455534,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773348826375,0.46455534,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773348826891,0.46204627,2064.7,2064.4,1.21198749]
["bitfinex","ETHUSD",1773348827078,0.46204627,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773348828099,0.46204627,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773348828301,2.049,2064.8,2064.5,0.4986873]
["bitfinex","ETHUSD",1773348828703,2.51104627,2064.8,2064.5,0.4986873]
["bitfinex","ETHUSD",1773348830203,2.51104627,2064.8,2064.5,1.70961907]
["bitfinex","ETHUSD",1773348830578,2.51104627,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773348830579,0.46264493,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773348830790,0.46264493,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773348832805,0.46264493,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773348832806,0.46264493,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773348834906,0.46264493,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773348841492,0.46264493,2064.3,2064.0,0.4960088]
["bitfinex","ETHUSD",1773348841730,0.46264493,2064.2,2063.9,0.4950088]
["bitfinex","ETHUSD",1773348841885,0.46264493,2064.2,2063.8,4.0108741]
["bitfinex","ETHUSD",1773348842090,0.46264493,2064.1,2063.6,1.71859518]
["bitfinex","ETHUSD",1773348843486,0.46264493,2064.1,2063.6,1.22358936]
["bitfinex","ETHUSD",1773348843697,0.46264493,2063.9,2063.6,1.22358936]
["bitfinex","ETHUSD",1773348844019,0.46264493,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348844216,1.21133693,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348844526,2.51964493,2063.8,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348845127,0.46264493,2063.7,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348846229,2.057,2063.8,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348848034,2.51964493,2063.8,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348849423,0.46264493,2063.7,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348852018,0.46364493,2063.7,2063.6,0.0121149]
["bitfinex","ETHUSD",1773348855518,0.46264493,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773348855728,0.46264493,2063.4,2062.5,0.01212096]
["bitfinex","ETHUSD",1773348855932,2.6023681,2063.6,2062.0,0.01212399]
["bitfinex","ETHUSD",1773348855933,0.46264493,2063.0,2062.6,0.91077795]
["bitfinex","ETHUSD",1773348856214,0.46264493,2063.1,2062.7,0.4950088]
["bitfinex","ETHUSD",1773348856415,0.46264493,2063.0,2062.4,0.4950088]
["bitfinex","ETHUSD",1773348857366,0.46264493,2063.0,2062.0,5.90575231]
["bitfinex","ETHUSD",1773348857367,0.46264493,2062.4,2062.0,1.71953943]
["bitfinex","ETHUSD",1773348857654,1.04420298,2062.3,2062.0,0.01212399]
["bitfinex","ETHUSD",1773348857959,0.46264493,2062.0,2061.6,0.4950088]
["bitfinex","ETHUSD",1773348858645,0.46264493,2062.0,2061.4,4.8510243]
["bitfinex","ETHUSD",1773348858646,0.46264493,2061.8,2061.0,0.4950088]
["bitfinex","ETHUSD",1773348859358,0.46264493,2061.8,2061.2,0.4950088]
["bitfinex","ETHUSD",1773348860053,0.46264493,2062.2,2061.3,0.4950088]
["bitfinex","ETHUSD",1773348860357,0.46264493,2062.2,2061.2,1.04420298]
["bitfinex","ETHUSD",1773348860358,0.46264493,2062.2,2061.6,0.4950088]
["bitfinex","ETHUSD",1773348860749,1.68715485,2062.5,2061.6,0.4950088]
["bitfinex","ETHUSD",1773348860934,0.47500079,2062.3,2061.6,0.4950088]
["bitfinex","ETHUSD",1773348861235,1.51920377,2062.2,2061.6,0.4950088]
["bitfinex","ETHUSD",1773348861955,1.51920377,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348862748,2.7315022,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348863055,1.04420298,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348863267,0.47500079,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348864161,0.001,2062.0,2061.6,4.8503662]
["bitfinex","ETHUSD",1773348864350,0.47500079,2061.9,2061.6,4.8503662]
["bitfinex","ETHUSD",1773348865658,0.47500079,2061.9,2061.5,1.22480466]
["bitfinex","ETHUSD",1773348866264,1.68753352,2061.8,2061.5,0.01212702]
["bitfinex","ETHUSD",1773348866443,0.47500079,2061.7,2061.5,0.01212702]
["bitfinex","ETHUSD",1773348868073,0.47500079,2061.9,2061.5,1.22483204]
["bitfinex","ETHUSD",1773348868251,0.001,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773348868764,0.001,2062.0,2061.8,0.46514499]
["bitfinex","ETHUSD",1773348868967,3.74625511,2062.5,2061.8,0.46514499]
["bitfinex","ETHUSD",1773348869174,0.48712478,2062.5,2061.8,0.46514499]
["bitfinex","ETHUSD",1773348870651,0.48712478,2062.5,2061.9,1.67761892]
["bitfinex","ETHUSD",1773348871168,0.48712478,2062.5,2062.0,0.46514499]
["bitfinex","ETHUSD",1773348872474,1.69924964,2062.5,2062.0,0.46514499]
["bitfinex","ETHUSD",1773348872852,1.69924964,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773348874340,0.01212399,2062.5,2062.2,0.46514499]
["bitfinex","ETHUSD",1773348874570,0.01212399,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773348874571,1.69925061,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773348875348,0.48712478,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773348875981,0.001,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1773348876954,0.001,2062.3,2062.0,1.67751548]
["bitfinex","ETHUSD",1773348879454,0.001,2062.3,2062.1,0.46514499]
["bitfinex","ETHUSD",1773348879656,0.47500079,2063.0,2062.1,0.46514499]
["bitfinex","ETHUSD",1773348879956,0.47500079,2063.0,2062.2,0.46514499]
["bitfinex","ETHUSD",1773348880159,0.01212096,2063.1,2062.2,0.46514499]
["bitfinex","ETHUSD",1773348880783,0.48712175,2063.1,2062.2,0.46514499]
["bitfinex","ETHUSD",1773348881493,1.69889253,2063.1,2062.2,0.46514499]
["bitfinex","ETHUSD",1773348882584,1.69889253,2063.1,2062.4,0.48471834]
["bitfinex","ETHUSD",1773348882797,0.45185967,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773348883163,0.45185967,2063.0,2062.3,1.6969571]
["bitfinex","ETHUSD",1773348884254,0.45185967,2063.0,2062.4,0.48471834]
["bitfinex","ETHUSD",1773348884460,0.01212096,2063.1,2062.4,0.48471834]
["bitfinex","ETHUSD",1773348884666,0.46398063,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348884870,0.46398063,2063.1,2062.6,0.48471834]
["bitfinex","ETHUSD",1773348885088,1.67576327,2063.1,2062.6,0.48471834]
["bitfinex","ETHUSD",1773348885281,0.45185967,2063.0,2062.6,0.48471834]
["bitfinex","ETHUSD",1773348886787,0.45185967,2063.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1773348888083,0.01212096,2063.1,2062.7,1.69672202]
["bitfinex","ETHUSD",1773348888281,0.46398063,2063.1,2062.7,1.69672202]
["bitfinex","ETHUSD",1773348888483,0.001,2062.9,2062.7,1.69672202]
["bitfinex","ETHUSD",1773348889095,0.45285967,2062.9,2062.5,0.48471834]
["bitfinex","ETHUSD",1773348891406,0.001,2062.9,2062.7,0.48028828]
["bitfinex","ETHUSD",1773348891610,0.01212096,2063.1,2062.7,0.48028828]
["bitfinex","ETHUSD",1773348893992,0.01212096,2063.1,2062.9,0.48028828]
["bitfinex","ETHUSD",1773348894601,0.4695142,2063.0,2062.4,0.48028828]
["bitfinex","ETHUSD",1773348896422,1.6813469,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773348896610,1.6813469,2063.0,2062.6,0.48028828]
["bitfinex","ETHUSD",1773348896920,0.4695142,2063.0,2062.6,0.48028828]
["bitfinex","ETHUSD",1773348898190,0.01212096,2063.1,2062.6,0.48028828]
["bitfinex","ETHUSD",1773348898421,0.01212096,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773348898620,0.01212096,2063.1,2062.8,0.48028828]
["bitfinex","ETHUSD",1773348900610,0.01212096,2063.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1773348900923,6.41,2063.3,2063.0,0.48028828]
["bitfinex","ETHUSD",1773348901111,6.36010206,2063.3,2063.1,0.48028828]
["bitfinex","ETHUSD",1773348901314,0.48163213,2063.6,2063.1,0.48028828]
["bitfinex","ETHUSD",1773348902431,0.01211793,2063.6,2063.1,0.48028828]
["bitfinex","ETHUSD",1773348902923,0.01211793,2063.6,2063.3,0.48028828]
["bitfinex","ETHUSD",1773348904904,0.01211793,2063.6,2063.3,1.21163435]
["bitfinex","ETHUSD",1773348905129,0.01211793,2063.6,2063.4,0.48028828]
["bitfinex","ETHUSD",1773348906922,0.01211793,2063.6,2063.5,0.48028828]
["bitfinex","ETHUSD",1773348910002,0.01211793,2063.6,2063.5,1.69182208]
["bitfinex","ETHUSD",1773348910207,0.4816291,2064.1,2063.6,0.48028828]
["bitfinex","ETHUSD",1773348910934,0.0121149,2064.1,2063.7,1.69170466]
["bitfinex","ETHUSD",1773348911239,0.0121149,2064.1,2063.8,0.48028828]
["bitfinex","ETHUSD",1773348913036,0.0121149,2064.1,2063.8,1.6916352]
["bitfinex","ETHUSD",1773348913239,0.001,2063.9,2063.8,0.48028828]
["bitfinex","ETHUSD",1773348913739,0.0121149,2064.1,2063.9,0.48028828]
["bitfinex","ETHUSD",1773348914039,0.0121149,2064.1,2063.7,4.84561738]
["bitfinex","ETHUSD",1773348914040,0.0121149,2064.1,2063.7,1.6916593]
["bitfinex","ETHUSD",1773348914245,1.69281103,2064.1,2063.7,1.6916593]
["bitfinex","ETHUSD",1773348915018,0.4816291,2064.1,2063.8,0.48028828]
["bitfinex","ETHUSD",1773348915215,0.0121149,2064.1,2063.9,0.48028828]
["bitfinex","ETHUSD",1773348916041,0.0121149,2064.1,2063.8,1.21130335]
["bitfinex","ETHUSD",1773348916042,0.4816291,2064.1,2063.6,0.48028828]
["bitfinex","ETHUSD",1773348916339,0.4695142,2064.0,2063.6,0.48028828]
["bitfinex","ETHUSD",1773348916547,0.4695142,2064.0,2063.5,1.21258648]
["bitfinex","ETHUSD",1773348916719,0.4695142,2064.0,2063.6,0.48028828]
["bitfinex","ETHUSD",1773348917318,2.28079835,2064.0,2063.6,0.48028828]
["bitfinex","ETHUSD",1773348918648,2.28079835,2064.0,2063.6,1.69175002]
["bitfinex","ETHUSD",1773348919962,2.28079835,2064.0,2063.6,1.69176115]
["bitfinex","ETHUSD",1773348921557,1.0695142,2064.0,2063.6,1.69176115]
["bitfinex","ETHUSD",1773348921728,1.0695142,2064.0,2063.7,0.45354128]
["bitfinex","ETHUSD",1773348921923,0.6,2064.0,2063.7,1.66491705]
["bitfinex","ETHUSD",1773348922146,0.6,2064.0,2063.8,0.45354128]
["bitfinex","ETHUSD",1773348923629,1.7031053,2064.1,2063.8,0.45354128]
["bitfinex","ETHUSD",1773348925239,1.7031053,2064.1,2063.8,0.45464128]
["bitfinex","ETHUSD",1773348927232,0.0121149,2064.1,2063.8,1.21245055]
["bitfinex","ETHUSD",1773348927437,0.0121149,2064.1,2063.9,0.45354128]
["bitfinex","ETHUSD",1773348929061,0.0121149,2064.1,2064.0,0.45354128]
["bitfinex","ETHUSD",1773348934353,0.0121149,2064.1,2063.9,1.70956822]
["bitfinex","ETHUSD",1773348935393,0.0121149,2064.1,2064.0,0.4982821]
["bitfinex","ETHUSD",1773348937271,0.46812625,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773348937444,0.001,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773348938777,0.46912625,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773348939975,0.46912625,2063.9,2063.6,0.4993821]
["bitfinex","ETHUSD",1773348941875,1.68043182,2063.9,2063.6,0.4993821]
["bitfinex","ETHUSD",1773348942277,0.46912625,2063.9,2063.6,0.4993821]
["bitfinex","ETHUSD",1773348944253,1.68042993,2063.9,2063.6,0.4993821]
["bitfinex","ETHUSD",1773348944683,0.48759268,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773348945010,0.48759268,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773348947058,0.48759268,2063.8,2063.5,1.2126338]
["bitfinex","ETHUSD",1773348950586,0.48759268,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773348952461,0.001,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773348953082,0.46391055,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773348958201,1.67522082,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773348958368,0.46291055,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773348958569,0.46291055,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773348958873,0.46291055,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773348959072,0.6,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773348959263,0.46291055,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773348959465,0.46291055,2063.6,2063.3,1.21274708]
["bitfinex","ETHUSD",1773348959666,0.46291055,2063.6,2063.3,1.67641349]
["bitfinex","ETHUSD",1773348961500,4.845476,2063.8,2063.4,0.46366641]
["bitfinex","ETHUSD",1773348961691,0.001,2063.9,2063.4,0.46366641]
["bitfinex","ETHUSD",1773348961872,1.67521783,2063.9,2063.4,0.46366641]
["bitfinex","ETHUSD",1773348963494,1.67521783,2063.9,2063.4,1.21155081]
["bitfinex","ETHUSD",1773348963793,1.67521783,2063.9,2063.5,0.46366641]
["bitfinex","ETHUSD",1773348964000,1.67521783,2063.9,2063.5,0.46476641]
["bitfinex","ETHUSD",1773348964199,0.001,2063.6,2063.5,0.46476641]
["bitfinex","ETHUSD",1773348964710,0.001,2063.6,2063.5,0.51322775]
["bitfinex","ETHUSD",1773348964870,0.001,2063.9,2063.6,0.46366641]
["bitfinex","ETHUSD",1773348966199,0.001,2063.9,2063.7,0.46366641]
["bitfinex","ETHUSD",1773348968275,0.001,2063.9,2063.8,1.67502409]
["bitfinex","ETHUSD",1773348968585,0.46491055,2064.4,2064.0,0.46366641]
["bitfinex","ETHUSD",1773348968883,1.67592408,2064.4,2064.0,0.46366641]
["bitfinex","ETHUSD",1773348969505,0.46491055,2064.4,2064.0,0.46366641]
["bitfinex","ETHUSD",1773348970104,1.67592146,2064.4,2064.0,0.46366641]
["bitfinex","ETHUSD",1773348970603,1.67592146,2064.4,2064.1,0.46366641]
["bitfinex","ETHUSD",1773348972976,0.46491055,2064.4,2064.1,0.46366641]
["bitfinex","ETHUSD",1773348973811,1.675919,2064.4,2064.1,0.46366641]
["bitfinex","ETHUSD",1773348974504,0.46491055,2064.4,2064.1,0.46366641]
["bitfinex","ETHUSD",1773348975212,1.67591954,2064.4,2064.1,0.46366641]
["bitfinex","ETHUSD",1773348976380,0.002,2064.4,2064.2,0.46366641]
["bitfinex","ETHUSD",1773348978408,1.22500017,2064.6,2064.3,0.46366641]
["bitfinex","ETHUSD",1773348978799,1.68791072,2064.6,2064.1,5.30837805]
["bitfinex","ETHUSD",1773348979006,0.46291055,2064.5,2064.1,1.67480545]
["bitfinex","ETHUSD",1773348979584,1.67388746,2064.5,2064.1,1.67480545]
["bitfinex","ETHUSD",1773348980099,1.67388746,2064.5,2064.1,0.46366641]
["bitfinex","ETHUSD",1773348980304,0.46291055,2064.4,2063.8,1.67498254]
["bitfinex","ETHUSD",1773348980614,0.46488723,2064.3,2063.9,0.48840274]
["bitfinex","ETHUSD",1773348981708,1.67599355,2064.3,2063.9,0.48840274]
["bitfinex","ETHUSD",1773348984020,1.67599355,2064.3,2063.9,1.69969761]
["bitfinex","ETHUSD",1773348985212,1.21110632,2064.3,2064.0,0.48840274]
["bitfinex","ETHUSD",1773348988518,1.21110632,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773348995799,1.67599355,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773348995995,0.46488723,2064.2,2063.7,1.21246093]
["bitfinex","ETHUSD",1773348996199,0.46488723,2064.2,2063.7,1.70086367]
["bitfinex","ETHUSD",1773348996400,0.46488723,2064.2,2063.8,0.48840274]
["bitfinex","ETHUSD",1773348998101,0.46488723,2064.2,2063.9,0.48840274]
["bitfinex","ETHUSD",1773348999226,1.21110632,2064.3,2063.9,0.48840274]
["bitfinex","ETHUSD",1773348999528,1.81302096,2064.4,2063.9,0.48840274]
["bitfinex","ETHUSD",1773348999726,0.002,2064.4,2064.0,0.48840274]
["bitfinex","ETHUSD",1773349000420,0.002,2064.4,2064.2,0.48840274]
["bitfinex","ETHUSD",1773349002544,0.002,2064.4,2064.3,0.48474514]
["bitfinex","ETHUSD",1773349004114,0.002,2064.4,2064.1,1.6958975]
["bitfinex","ETHUSD",1773349004615,0.002,2064.4,2064.2,0.48474514]
["bitfinex","ETHUSD",1773349004813,0.002,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773349005016,0.48598873,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773349005424,0.48598873,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1773349006339,1.044118,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773349006538,0.48598873,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773349006719,0.48598873,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773349013546,1.21127443,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773349013547,4.84459381,2064.2,2063.8,0.49588304]
["bitfinex","ETHUSD",1773349013858,5.31227253,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773349018850,0.46767872,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773349021054,1.67886034,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773349024760,0.46767872,2064.3,2064.0,0.49598304]
["bitfinex","ETHUSD",1773349024938,3.77272674,2064.4,2064.0,0.49598304]
["bitfinex","ETHUSD",1773349025754,0.46767872,2064.3,2064.0,0.49598304]
["bitfinex","ETHUSD",1773349026154,0.46767872,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773349026327,1.06767872,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773349026753,0.46767872,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773349028058,1.21123301,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773349028354,0.46767872,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773349030755,0.46767872,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773349032570,0.46767872,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773349035469,0.46767872,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773349037131,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773349038868,0.46967872,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773349039165,0.46967872,2063.9,2063.6,0.50699794]
["bitfinex","ETHUSD",1773349041842,0.46967872,2063.9,2063.6,1.71846998]
["bitfinex","ETHUSD",1773349042469,0.002,2063.9,2063.7,0.47519645]
["bitfinex","ETHUSD",1773349043840,0.4666428,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773349045466,0.4646428,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773349048176,1.67607545,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773349048376,0.4646428,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773349050980,0.001,2063.7,2063.5,0.47629645]
["bitfinex","ETHUSD",1773349051285,0.002,2063.9,2063.7,0.47519645]
["bitfinex","ETHUSD",1773349056349,0.602,2063.9,2063.7,0.47519645]
["bitfinex","ETHUSD",1773349061860,1.0666428,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773349062054,0.4646428,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773349063654,0.602,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773349063953,1.09107847,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773349064873,0.48907847,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773349065094,0.48907847,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1773349065256,0.48907847,2063.7,2063.3,1.7113736]
["bitfinex","ETHUSD",1773349067360,1.70049718,2063.7,2063.3,1.7113736]
["bitfinex","ETHUSD",1773349070180,1.70049718,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773349073080,1.70049718,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773349074476,2.27643646,2063.9,2063.5,0.49380974]
["bitfinex","ETHUSD",1773349074678,0.602,2063.9,2063.6,0.49270974]
["bitfinex","ETHUSD",1773349074863,0.6009,2063.9,2063.6,0.49270974]
["bitfinex","ETHUSD",1773349076797,0.0141149,2064.1,2063.7,0.49270974]
["bitfinex","ETHUSD",1773349080501,0.46309017,2064.0,2063.6,1.21143493]
["bitfinex","ETHUSD",1773349080686,0.46309017,2064.0,2063.6,1.70414467]
["bitfinex","ETHUSD",1773349081506,0.46309017,2064.0,2063.6,1.70415509]
["bitfinex","ETHUSD",1773349081707,0.0141149,2064.1,2063.7,0.49270974]
["bitfinex","ETHUSD",1773349082509,0.0141149,2064.1,2063.9,0.49270974]
["bitfinex","ETHUSD",1773349085900,1e-08,2064.1,2064.0,1.70395005]
["bitfinex","ETHUSD",1773349086606,1e-08,2064.1,2064.0,0.49270974]
["bitfinex","ETHUSD",1773349091610,1e-08,2064.1,2064.0,1.70395005]
["bitfinex","ETHUSD",1773349092410,1e-08,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773349094510,1e-08,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773349095792,0.46309017,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773349096190,0.46309017,2064.3,2063.9,1.70396034]
["bitfinex","ETHUSD",1773349096689,0.46309017,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773349099890,1.67415628,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773349100514,1.21106611,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773349100723,0.4806841,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773349103814,0.4806841,2064.1,2063.7,1.67410119]
["bitfinex","ETHUSD",1773349105200,0.4806841,2064.1,2063.7,1.21140397]
["bitfinex","ETHUSD",1773349105403,1.21106428,2064.3,2063.8,0.46269722]
["bitfinex","ETHUSD",1773349105599,1.69174838,2064.3,2063.8,0.46269722]
["bitfinex","ETHUSD",1773349109331,1.69174838,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773349109704,0.002,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773349116132,0.4826841,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773349117132,0.002,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773349128118,0.002,2064.1,2063.9,0.46369722]
["bitfinex","ETHUSD",1773349130745,0.002,2064.1,2063.7,0.48030977]
["bitfinex","ETHUSD",1773349130924,0.46334782,2064.1,2063.7,0.48030977]
["bitfinex","ETHUSD",1773349131326,0.002,2064.1,2063.7,0.48030977]
["bitfinex","ETHUSD",1773349131650,0.002,2064.1,2063.8,0.48030977]
["bitfinex","ETHUSD",1773349132142,0.002,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773349132337,0.002,2064.1,2064.0,0.45720815]
["bitfinex","ETHUSD",1773349132740,0.46334782,2064.1,2063.8,1.21130942]
["bitfinex","ETHUSD",1773349132924,0.46334782,2064.1,2063.8,1.69161919]
["bitfinex","ETHUSD",1773349133323,0.002,2064.1,2063.8,1.21130942]
["bitfinex","ETHUSD",1773349133522,0.002,2064.1,2063.9,0.48030977]
["bitfinex","ETHUSD",1773349134249,0.002,2064.1,2063.9,1.21125215]
["bitfinex","ETHUSD",1773349134553,0.002,2064.1,2064.0,0.48030977]
["bitfinex","ETHUSD",1773349134756,0.002,2064.1,2063.8,1.69162571]
["bitfinex","ETHUSD",1773349134926,0.002,2063.9,2063.8,1.69162571]
["bitfinex","ETHUSD",1773349137050,0.002,2064.1,2063.9,0.48030977]
["bitfinex","ETHUSD",1773349138759,0.46334782,2064.1,2063.8,1.21131594]
["bitfinex","ETHUSD",1773349139257,0.002,2064.1,2063.8,0.48030977]
["bitfinex","ETHUSD",1773349139828,0.46134782,2064.0,2063.6,0.0132149]
["bitfinex","ETHUSD",1773349140327,2.25680381,2064.1,2063.3,1.69305279]
["bitfinex","ETHUSD",1773349140328,0.46134782,2063.8,2063.3,1.69305279]
["bitfinex","ETHUSD",1773349141745,0.46134782,2063.7,2063.3,1.69305279]
["bitfinex","ETHUSD",1773349143661,1.67276916,2063.7,2063.3,1.69305279]
["bitfinex","ETHUSD",1773349143957,0.46134782,2063.7,2063.4,0.48030977]
["bitfinex","ETHUSD",1773349145736,1.67276911,2063.7,2063.4,0.48030977]
["bitfinex","ETHUSD",1773349145936,1.67276911,2063.7,2063.3,1.69305279]
["bitfinex","ETHUSD",1773349146261,0.46134782,2063.6,2063.3,1.69305279]
["bitfinex","ETHUSD",1773349146444,0.46134782,2063.6,2063.3,1.21274302]
["bitfinex","ETHUSD",1773349146648,0.46134782,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773349147846,0.46134782,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773349148058,0.46234782,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773349148263,0.46234782,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773349152463,1.67388162,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773349153567,0.46234782,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773349158270,0.001,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773349160071,0.001,2063.5,2063.4,0.48140977]
["bitfinex","ETHUSD",1773349160279,0.46134782,2063.9,2063.5,0.48030977]
["bitfinex","ETHUSD",1773349161060,0.6,2063.7,2063.5,0.48030977]
["bitfinex","ETHUSD",1773349164059,2.28454537,2063.7,2063.4,0.49395731]
["bitfinex","ETHUSD",1773349164256,0.47312736,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773349167281,0.6,2063.7,2063.4,1.21269251]
["bitfinex","ETHUSD",1773349167489,1.07312736,2063.7,2063.4,1.21269251]
["bitfinex","ETHUSD",1773349169580,1.69847429,2064.1,2063.5,0.49285731]
["bitfinex","ETHUSD",1773349169960,1.22534693,2064.1,2063.5,0.49285731]
["bitfinex","ETHUSD",1773349170194,0.47312736,2064.0,2063.5,0.49285731]
["bitfinex","ETHUSD",1773349170379,0.0141149,2064.1,2063.7,0.49285731]
["bitfinex","ETHUSD",1773349171667,0.0141149,2064.1,2063.9,0.49285731]
["bitfinex","ETHUSD",1773349172275,0.48724226,2064.1,2063.7,1.704231]
["bitfinex","ETHUSD",1773349172677,0.48724226,2064.1,2063.8,0.49285731]
["bitfinex","ETHUSD",1773349175659,0.48724226,2064.1,2063.7,1.21137369]
["bitfinex","ETHUSD",1773349176363,0.48724226,2064.1,2063.7,1.704231]
["bitfinex","ETHUSD",1773349177393,0.48724226,2064.1,2063.7,1.75268765]
["bitfinex","ETHUSD",1773349179489,1.69842502,2064.1,2063.7,1.75268765]
["bitfinex","ETHUSD",1773349179688,0.47312736,2064.0,2063.7,1.75268765]
["bitfinex","ETHUSD",1773349184094,0.47312736,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773349191703,0.49072271,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773349191885,1.70196302,2064.0,2063.7,0.48084977]
["bitfinex","ETHUSD",1773349192089,1.70196302,2064.0,2063.6,0.48194977]
["bitfinex","ETHUSD",1773349192897,0.49072271,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773349193702,0.49072271,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773349193872,0.49072271,2063.9,2063.4,0.48194977]
["bitfinex","ETHUSD",1773349194203,0.49072271,2063.7,2063.4,0.48194977]
["bitfinex","ETHUSD",1773349194713,0.49072271,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773349195011,2.61472271,2063.8,2063.5,0.48084977]
["bitfinex","ETHUSD",1773349195882,3.82609551,2063.8,2063.4,0.48194977]
["bitfinex","ETHUSD",1773349196095,2.61472271,2063.8,2063.4,0.48194977]
["bitfinex","ETHUSD",1773349196301,0.002,2063.8,2063.4,0.48194977]
["bitfinex","ETHUSD",1773349196475,0.6,2063.7,2063.6,0.48084977]
["bitfinex","ETHUSD",1773349197103,0.6,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773349197720,0.6,2063.7,2063.5,0.48184977]
["bitfinex","ETHUSD",1773349200410,0.002,2064.0,2063.7,0.34900528]
["bitfinex","ETHUSD",1773349200606,0.0141149,2064.1,2063.7,0.34900528]
["bitfinex","ETHUSD",1773349200913,0.0141149,2064.1,2063.9,0.34900528]
["bitfinex","ETHUSD",1773349201082,0.0141149,2064.1,2063.9,1.56028228]
["bitfinex","ETHUSD",1773349201879,0.0141149,2064.1,2063.9,1.56029902]
["bitfinex","ETHUSD",1773349202094,0.49272271,2064.3,2063.9,1.56030267]
["bitfinex","ETHUSD",1773349202295,0.002,2064.3,2064.0,0.34900528]
["bitfinex","ETHUSD",1773349202497,0.01411187,2064.6,2064.2,0.34900528]
["bitfinex","ETHUSD",1773349202697,0.49272271,2064.8,2064.5,1.04453382]
["bitfinex","ETHUSD",1773349203016,0.002,2064.8,2064.6,0.34900528]
["bitfinex","ETHUSD",1773349203196,0.002,2064.8,2064.1,2.67222166]
["bitfinex","ETHUSD",1773349203197,0.002,2064.8,2064.7,0.34900528]
["bitfinex","ETHUSD",1773349204999,0.002,2064.8,2064.5,1.55990889]
["bitfinex","ETHUSD",1773349205300,0.002,2064.8,2064.5,1.55994625]
["bitfinex","ETHUSD",1773349205487,0.002,2064.8,2064.5,1.21094097]
["bitfinex","ETHUSD",1773349205887,0.002,2064.8,2064.5,1.55994625]
["bitfinex","ETHUSD",1773349207408,0.002,2064.8,2064.6,0.34900528]
["bitfinex","ETHUSD",1773349209089,0.002,2064.8,2064.6,0.35000528]
["bitfinex","ETHUSD",1773349210222,0.002,2064.8,2064.6,1.5608883]
["bitfinex","ETHUSD",1773349210524,0.002,2064.8,2064.7,0.34900528]
["bitfinex","ETHUSD",1773349211021,0.002,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773349214025,0.49272271,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773349214227,0.49272271,2064.8,2064.4,0.35000528]
["bitfinex","ETHUSD",1773349214530,0.002,2064.8,2064.5,0.34900528]
["bitfinex","ETHUSD",1773349216026,0.002,2064.8,2064.6,0.34900528]
["bitfinex","ETHUSD",1773349217603,0.002,2064.8,2064.5,1.21093751]
["bitfinex","ETHUSD",1773349217604,0.002,2064.8,2064.5,0.34900528]
["bitfinex","ETHUSD",1773349217803,1.70353166,2064.8,2064.5,0.34900528]
["bitfinex","ETHUSD",1773349218017,0.49072271,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773349220307,0.49072271,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773349221027,0.49272271,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773349222536,1.70366943,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773349222722,0.002,2064.8,2064.6,0.34900528]
["bitfinex","ETHUSD",1773349224824,0.002,2064.8,2064.6,1.55988856]
["bitfinex","ETHUSD",1773349225025,0.002,2064.8,2064.7,0.34900528]
["bitfinex","ETHUSD",1773349227247,0.002,2064.8,2064.6,1.55988856]
["bitfinex","ETHUSD",1773349233064,0.002,2064.8,2064.6,1.56088856]
["bitfinex","ETHUSD",1773349240365,0.45227419,2065.3,2064.9,0.34900528]
["bitfinex","ETHUSD",1773349240742,0.45227419,2065.3,2064.6,2.25475661]
["bitfinex","ETHUSD",1773349241044,0.45227419,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773349241246,0.45227419,2065.2,2064.6,1.211877]
["bitfinex","ETHUSD",1773349243360,0.48841403,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1773349244764,0.48841403,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773349244969,0.49041403,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773349245382,1.69912641,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773349247096,0.48841403,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773349247303,0.48841403,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773349247478,0.48841403,2064.7,2064.6,0.01310884]
["bitfinex","ETHUSD",1773349250091,1.69924369,2064.7,2064.6,1e-08]
["bitfinex","ETHUSD",1773349250599,0.48841403,2064.7,2064.6,1e-08]
["bitfinex","ETHUSD",1773349250805,0.48764416,2064.9,2064.6,0.35000529]
["bitfinex","ETHUSD",1773349251182,1.69835783,2064.9,2064.6,0.35000529]
["bitfinex","ETHUSD",1773349253390,0.48764416,2064.8,2064.6,1e-08]
["bitfinex","ETHUSD",1773349254097,0.48764416,2064.8,2064.5,1.21191698]
["bitfinex","ETHUSD",1773349254300,0.48764416,2064.8,2064.5,1.55493121]
["bitfinex","ETHUSD",1773349257709,0.48764416,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1773349258294,0.002,2064.8,2064.7,0.34401423]
["bitfinex","ETHUSD",1773349258611,0.002,2065.0,2064.8,0.34301423]
["bitfinex","ETHUSD",1773349259910,0.002,2065.0,2064.9,0.34301423]
["bitfinex","ETHUSD",1773349260110,0.002,2065.2,2064.9,0.34301423]
["bitfinex","ETHUSD",1773349260284,2.60164416,2065.4,2065.1,0.34301423]
["bitfinex","ETHUSD",1773349260720,3.81206689,2065.4,2065.1,0.34301423]
["bitfinex","ETHUSD",1773349261484,0.002,2065.4,2065.1,0.34301423]
["bitfinex","ETHUSD",1773349262014,0.002,2065.4,2065.3,0.34301423]
["bitfinex","ETHUSD",1773349264309,0.48764416,2065.5,2065.1,5.18538763]
["bitfinex","ETHUSD",1773349264500,0.48764416,2065.5,2064.9,5.185747]
["bitfinex","ETHUSD",1773349264903,0.48764416,2065.5,2065.0,0.34301423]
["bitfinex","ETHUSD",1773349267112,1.21041751,2065.5,2065.0,1.55363504]
["bitfinex","ETHUSD",1773349267416,0.48764416,2065.4,2065.0,1.55363504]
["bitfinex","ETHUSD",1773349270302,0.48764416,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773349270502,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773349270905,1.22246026,2065.6,2065.2,0.34401423]
["bitfinex","ETHUSD",1773349271099,0.002,2065.5,2065.2,0.34401423]
["bitfinex","ETHUSD",1773349271613,0.002,2065.5,2065.2,1.55453524]
["bitfinex","ETHUSD",1773349272707,0.002,2065.5,2065.3,0.34101423]
["bitfinex","ETHUSD",1773349274330,0.37598404,2065.7,2065.4,0.34101423]
["bitfinex","ETHUSD",1773349274531,0.37598404,2065.7,2065.5,0.34101423]
["bitfinex","ETHUSD",1773349275307,0.002,2065.8,2065.5,0.34101423]
["bitfinex","ETHUSD",1773349275736,0.002,2065.8,2065.6,0.34101423]
["bitfinex","ETHUSD",1773349275933,0.48764416,2066.1,2065.7,0.34101423]
["bitfinex","ETHUSD",1773349276236,1.69770257,2066.1,2065.7,0.34101423]
["bitfinex","ETHUSD",1773349276734,0.48764416,2066.1,2065.7,0.34101423]
["bitfinex","ETHUSD",1773349277033,1.69766189,2066.1,2065.7,0.34101423]
["bitfinex","ETHUSD",1773349277238,0.48764416,2066.0,2065.6,1.04238881]
["bitfinex","ETHUSD",1773349277435,0.48764416,2066.0,2065.4,1.21038945]
["bitfinex","ETHUSD",1773349277643,0.48764416,2066.0,2065.4,1.55140368]
["bitfinex","ETHUSD",1773349277814,0.48764416,2065.9,2065.4,1.21038945]
["bitfinex","ETHUSD",1773349278014,0.48764416,2065.9,2065.5,0.34101423]
["bitfinex","ETHUSD",1773349280040,0.48764416,2065.9,2065.5,1.55133257]
["bitfinex","ETHUSD",1773349281240,1.69777395,2065.9,2065.5,1.55133257]
["bitfinex","ETHUSD",1773349282950,1.69777395,2065.9,2065.5,1.55233257]
["bitfinex","ETHUSD",1773349283147,0.002,2065.7,2065.5,1.55233257]
["bitfinex","ETHUSD",1773349286564,0.002,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773349286565,0.48618959,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773349288352,0.002,2065.7,2065.5,0.34201423]
["bitfinex","ETHUSD",1773349288853,1.69636912,2065.9,2065.6,0.34101423]
["bitfinex","ETHUSD",1773349289756,3.32208037,2066.2,2065.7,0.34101423]
["bitfinex","ETHUSD",1773349290056,3.80626996,2066.2,2065.7,0.34101423]
["bitfinex","ETHUSD",1773349290257,0.49629238,2066.2,2065.9,0.34101423]
["bitfinex","ETHUSD",1773349290468,0.48418959,2066.3,2065.9,0.34101423]
["bitfinex","ETHUSD",1773349292243,0.48418959,2066.3,2065.9,1.21007923]
["bitfinex","ETHUSD",1773349292473,0.48418959,2066.3,2066.0,0.32004107]
["bitfinex","ETHUSD",1773349294879,0.48418959,2066.5,2066.0,2.25245504]
["bitfinex","ETHUSD",1773349295085,0.48418959,2066.6,2066.3,0.32004107]
["bitfinex","ETHUSD",1773349295942,0.48418959,2066.6,2066.2,0.32004107]
["bitfinex","ETHUSD",1773349296867,0.002,2066.3,2066.2,0.32004107]
["bitfinex","ETHUSD",1773349297176,1.69592907,2066.6,2066.3,0.32004107]
["bitfinex","ETHUSD",1773349298271,1.21173948,2066.6,2066.3,0.32004107]
["bitfinex","ETHUSD",1773349300249,1.69592907,2066.6,2066.3,0.32004107]
["bitfinex","ETHUSD",1773349300874,0.48618959,2066.6,2066.3,0.32004107]
["bitfinex","ETHUSD",1773349301447,0.002,2066.6,2066.3,0.32004107]
["bitfinex","ETHUSD",1773349303377,6.93893217,2067.0,2066.4,0.32004107]
["bitfinex","ETHUSD",1773349303378,1.66500098,2066.9,2066.4,0.32004107]
["bitfinex","ETHUSD",1773349303677,1.66500098,2066.9,2066.5,0.45699958]
["bitfinex","ETHUSD",1773349305052,1.66500098,2066.9,2066.0,0.45699958]
["bitfinex","ETHUSD",1773349305053,0.45546013,2066.8,2066.0,0.45699958]
["bitfinex","ETHUSD",1773349306650,0.45546013,2066.8,2066.2,0.01209977]
["bitfinex","ETHUSD",1773349306849,0.45546013,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773349307060,0.45546013,2066.6,2066.2,0.46909935]
["bitfinex","ETHUSD",1773349308792,0.45546013,2066.6,2066.2,0.47009935]
["bitfinex","ETHUSD",1773349308992,0.45546013,2066.5,2066.2,0.47009935]
["bitfinex","ETHUSD",1773349310965,1.21173786,2066.6,2066.3,0.46137072]
["bitfinex","ETHUSD",1773349312060,0.002,2066.6,2066.3,1.67121197]
["bitfinex","ETHUSD",1773349312262,0.002,2066.6,2066.4,0.46137072]
["bitfinex","ETHUSD",1773349312570,0.002,2066.6,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349312571,0.49142128,2066.6,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349315173,0.48942128,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349318863,0.48942128,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349319596,0.002,2066.6,2066.3,0.46137072]
["bitfinex","ETHUSD",1773349320196,0.49142128,2066.6,2066.3,0.46137072]
["bitfinex","ETHUSD",1773349320714,0.49142128,2066.6,2066.3,1.67126279]
["bitfinex","ETHUSD",1773349321014,1.70113811,2066.6,2066.3,0.46137072]
["bitfinex","ETHUSD",1773349322019,1.70113811,2066.6,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349322020,1.21171683,2066.6,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349322223,1.70113811,2066.6,2066.2,0.47447049]
["bitfinex","ETHUSD",1773349322617,0.48942128,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349322789,0.48942128,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349323925,0.48942128,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349324139,1.21181842,2066.5,2066.2,0.47447049]
["bitfinex","ETHUSD",1773349324525,1.7012397,2066.5,2066.2,0.47447049]
["bitfinex","ETHUSD",1773349326498,1.7012397,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349326817,1.21181842,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349327025,0.48942128,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349332060,1.7012397,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349332355,0.49142128,2066.5,2066.2,0.47447049]
["bitfinex","ETHUSD",1773349332542,0.49142128,2066.5,2066.2,1.68441558]
["bitfinex","ETHUSD",1773349332942,0.002,2066.5,2066.3,0.46137072]
["bitfinex","ETHUSD",1773349333437,1.69903201,2066.8,2066.4,0.46137072]
["bitfinex","ETHUSD",1773349336147,0.48942128,2066.7,2066.4,0.46137072]
["bitfinex","ETHUSD",1773349337669,1.69909131,2066.7,2066.3,1.67120896]
["bitfinex","ETHUSD",1773349338170,0.48942128,2066.7,2066.3,1.67120896]
["bitfinex","ETHUSD",1773349338369,0.48942128,2066.7,2066.4,0.46237072]
["bitfinex","ETHUSD",1773349338537,0.002,2066.6,2066.4,0.46237072]
["bitfinex","ETHUSD",1773349340067,0.002,2066.6,2066.4,1.67220377]
["bitfinex","ETHUSD",1773349340451,0.002,2066.6,2066.4,0.46237072]
["bitfinex","ETHUSD",1773349341470,0.49729289,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773349342537,0.49529289,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773349344575,0.002,2066.6,2066.4,0.49537894]
["bitfinex","ETHUSD",1773349346786,0.002,2066.6,2066.4,1.70521091]
["bitfinex","ETHUSD",1773349348285,0.49529289,2067.0,2066.5,0.49437894]
["bitfinex","ETHUSD",1773349348494,0.49529289,2067.0,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349348987,0.49529289,2067.0,2066.7,1.70403023]
["bitfinex","ETHUSD",1773349349169,1.70477525,2067.0,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349349481,0.49529289,2067.0,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349349684,0.49529289,2067.0,2066.7,1.70403381]
["bitfinex","ETHUSD",1773349349863,0.49529289,2067.0,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349350549,0.49529289,2067.0,2066.7,1.70403177]
["bitfinex","ETHUSD",1773349350950,1.70476199,2067.1,2066.8,0.49437894]
["bitfinex","ETHUSD",1773349351190,0.50738963,2067.2,2066.8,0.49437894]
["bitfinex","ETHUSD",1773349352061,1.22146228,2067.2,2066.8,0.49437894]
["bitfinex","ETHUSD",1773349352267,0.01209674,2067.2,2066.8,0.49437894]
["bitfinex","ETHUSD",1773349353187,1.2214662,2067.2,2066.9,0.49437894]
["bitfinex","ETHUSD",1773349353557,0.002,2067.0,2066.9,0.49437894]
["bitfinex","ETHUSD",1773349354204,0.01209674,2067.2,2067.0,0.49437894]
["bitfinex","ETHUSD",1773349354857,0.49529289,2067.5,2067.0,0.49437894]
["bitfinex","ETHUSD",1773349355276,1.70454122,2067.4,2067.0,0.49437894]
["bitfinex","ETHUSD",1773349356461,0.49529289,2067.3,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349356776,0.49529289,2067.2,2066.6,0.49537894]
["bitfinex","ETHUSD",1773349356974,1.20924833,2067.4,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349357296,1.70465821,2067.2,2066.7,0.49437894]
["bitfinex","ETHUSD",1773349357668,0.49529289,2067.2,2066.8,0.49437894]
["bitfinex","ETHUSD",1773349360421,1.70468272,2067.2,2066.8,0.49437894]
["bitfinex","ETHUSD",1773349361324,0.49529289,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773349362127,0.49529289,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773349362505,1.67975446,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773349362733,0.47021361,2066.9,2066.6,0.45629681]
["bitfinex","ETHUSD",1773349363229,0.41133344,2067.2,2066.7,0.45529681]
["bitfinex","ETHUSD",1773349365029,0.41133344,2067.0,2066.7,0.45529681]
["bitfinex","ETHUSD",1773349366832,0.41133344,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349367225,0.41333344,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349369139,1.62281578,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349370139,0.41333344,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349370825,1.62281578,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349372043,0.41333344,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349372241,1.62281578,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773349372745,0.41033344,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773349374142,0.41033344,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773349376144,1.61999134,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773349379324,1.61999134,2066.7,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349379325,0.41033344,2066.6,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349381140,0.41033344,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349383157,1.62016786,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349384049,0.41033344,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349384229,1.62017186,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349384438,0.41033344,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349387469,0.41033344,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349387631,1.62022551,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349387958,1.20989207,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349388328,1.61999134,2066.7,2066.2,0.4989658]
["bitfinex","ETHUSD",1773349388528,3.71499134,2066.7,2066.3,0.48586603]
["bitfinex","ETHUSD",1773349389166,0.6,2066.5,2066.3,0.48586603]
["bitfinex","ETHUSD",1773349393673,1.80977543,2066.5,2066.3,0.48586603]
["bitfinex","ETHUSD",1773349394666,1.80977543,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773349395246,1.81177543,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773349395464,0.602,2066.5,2066.4,0.48686603]
["bitfinex","ETHUSD",1773349399778,0.002,2066.5,2066.4,0.48686603]
["bitfinex","ETHUSD",1773349404280,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773349406796,0.41233344,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349407963,0.002,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349408162,0.002,2066.3,2066.2,0.49441955]
["bitfinex","ETHUSD",1773349413272,0.41233344,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349413875,0.002,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349415800,0.41233344,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773349418108,0.41033344,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773349419202,0.41033344,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773349419995,1.62233398,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773349420197,1.62233398,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773349421923,1.61934263,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773349422106,1.61934263,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773349422107,0.40933344,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773349423617,3.31000919,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773349423618,0.40933344,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773349424115,1.61951835,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773349425518,0.40933344,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773349426222,1.61951835,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773349430526,1.61951835,2065.8,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349430527,0.40833344,2065.7,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349433349,1.62057694,2065.7,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349433649,1.62057694,2065.7,2065.6,0.01310279]
["bitfinex","ETHUSD",1773349434446,0.41033344,2065.7,2065.6,0.01310279]
["bitfinex","ETHUSD",1773349436351,0.002,2065.7,2065.6,0.01310279]
["bitfinex","ETHUSD",1773349441368,0.38936028,2065.7,2065.6,0.01310279]
["bitfinex","ETHUSD",1773349441568,0.38936028,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773349441868,0.38936028,2065.7,2065.4,0.46786323]
["bitfinex","ETHUSD",1773349442437,0.002,2065.7,2065.5,0.46686323]
["bitfinex","ETHUSD",1773349446738,0.002,2065.7,2065.5,0.46786323]
["bitfinex","ETHUSD",1773349447059,0.002,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773349447358,0.38936028,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773349450293,0.002,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773349451089,0.002,2065.7,2065.5,0.46786323]
["bitfinex","ETHUSD",1773349453007,0.602,2065.9,2065.6,0.46686323]
["bitfinex","ETHUSD",1773349453161,0.002,2065.9,2065.6,0.46686323]
["bitfinex","ETHUSD",1773349454066,0.002,2065.9,2065.8,0.46686323]
["bitfinex","ETHUSD",1773349454263,0.01410279,2066.2,2065.9,0.46686323]
["bitfinex","ETHUSD",1773349454489,0.002,2066.4,2066.2,0.46686323]
["bitfinex","ETHUSD",1773349454654,0.002,2066.5,2066.3,0.46686323]
["bitfinex","ETHUSD",1773349457086,0.002,2066.5,2066.4,0.46686323]
["bitfinex","ETHUSD",1773349458623,0.02010279,2066.5,2066.4,0.46686323]
["bitfinex","ETHUSD",1773349458820,0.02010279,2066.5,2066.3,0.46686323]
["bitfinex","ETHUSD",1773349461288,0.02010279,2066.5,2066.3,1.67674795]
["bitfinex","ETHUSD",1773349462194,0.002,2066.5,2066.3,1.67674795]
["bitfinex","ETHUSD",1773349462598,0.002,2066.5,2066.3,0.46686323]
["bitfinex","ETHUSD",1773349463004,0.01409977,2066.7,2066.4,0.49132833]
["bitfinex","ETHUSD",1773349463627,0.01810279,2066.6,2066.5,0.49132833]
["bitfinex","ETHUSD",1773349463830,0.01810279,2066.6,2066.3,0.49132833]
["bitfinex","ETHUSD",1773349464041,0.01810279,2066.5,2066.4,0.49132833]
["bitfinex","ETHUSD",1773349464346,0.01810279,2066.6,2066.4,0.49132833]
["bitfinex","ETHUSD",1773349467249,0.01810279,2066.6,2066.5,0.49132833]
["bitfinex","ETHUSD",1773349469159,0.01409977,2066.7,2066.4,0.49132833]
["bitfinex","ETHUSD",1773349470559,1.22376383,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773349470950,1.61225375,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773349471578,0.002,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349472246,0.39048992,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349473075,1.60020636,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349473779,0.39048992,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349475474,1.60020636,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349475771,1.60020636,2066.6,2066.1,1.20998526]
["bitfinex","ETHUSD",1773349475772,0.38848992,2066.5,2066.1,1.20998526]
["bitfinex","ETHUSD",1773349476178,0.38848992,2066.5,2066.1,1.70087298]
["bitfinex","ETHUSD",1773349476378,0.38848992,2066.5,2066.2,0.49088772]
["bitfinex","ETHUSD",1773349476883,0.002,2066.6,2066.2,0.49088772]
["bitfinex","ETHUSD",1773349477478,0.002,2066.6,2066.4,0.49088772]
["bitfinex","ETHUSD",1773349478288,0.39048992,2066.6,2066.2,1.70078928]
["bitfinex","ETHUSD",1773349479800,1.60023263,2066.6,2066.2,1.70078928]
["bitfinex","ETHUSD",1773349480686,0.38848992,2066.5,2066.0,1.70192561]
["bitfinex","ETHUSD",1773349480889,0.38848992,2066.5,2066.1,0.49088772]
["bitfinex","ETHUSD",1773349483104,0.38848992,2066.5,2066.2,1.68916268]
["bitfinex","ETHUSD",1773349483281,0.002,2066.6,2066.2,1.68916268]
["bitfinex","ETHUSD",1773349483282,1.60023701,2066.6,2066.2,1.68916268]
["bitfinex","ETHUSD",1773349483703,1.60023701,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773349483877,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773349487309,0.39048992,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773349488302,0.39048992,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773349489780,1.60035123,2066.4,2066.0,0.48021205]
["bitfinex","ETHUSD",1773349494823,0.002,2066.4,2066.2,0.46393402]
["bitfinex","ETHUSD",1773349495717,0.002,2066.6,2066.2,0.46393402]
["bitfinex","ETHUSD",1773349495914,0.002,2066.6,2066.2,0.46493402]
["bitfinex","ETHUSD",1773349496413,0.002,2066.4,2066.2,0.46493402]
["bitfinex","ETHUSD",1773349496815,0.002,2066.4,2066.3,1.20989207]
["bitfinex","ETHUSD",1773349497230,0.002,2066.4,2066.3,1.67382609]
["bitfinex","ETHUSD",1773349497528,0.002,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1773349497832,0.39148992,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1773349498940,0.38948992,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1773349499635,0.002,2066.4,2066.2,0.46493402]
["bitfinex","ETHUSD",1773349501029,0.002,2066.4,2066.3,1.67382609]
["bitfinex","ETHUSD",1773349501223,0.002,2066.4,2066.3,0.46393402]
["bitfinex","ETHUSD",1773349501405,0.002,2066.4,2066.2,0.46493402]
["bitfinex","ETHUSD",1773349501730,0.002,2066.4,2066.2,1.67487364]
["bitfinex","ETHUSD",1773349506049,0.002,2066.4,2066.3,0.46393402]
["bitfinex","ETHUSD",1773349506221,0.002,2066.4,2066.3,1.67382609]
["bitfinex","ETHUSD",1773349509539,0.002,2066.4,2066.2,0.46493402]
["bitfinex","ETHUSD",1773349509739,0.002,2066.4,2066.2,1.67488021]
["bitfinex","ETHUSD",1773349512032,0.002,2066.4,2066.3,0.46393402]
["bitfinex","ETHUSD",1773349512940,0.002,2066.4,2066.3,1.67382609]
["bitfinex","ETHUSD",1773349521130,0.01409977,2066.7,2066.3,1.67382609]
["bitfinex","ETHUSD",1773349521446,0.01409977,2066.7,2066.4,0.49999999]
["bitfinex","ETHUSD",1773349523446,0.01409977,2066.7,2066.5,0.49999999]
["bitfinex","ETHUSD",1773349524835,0.01409977,2066.7,2066.5,1.70972972]
["bitfinex","ETHUSD",1773349526419,0.01409977,2066.7,2066.6,0.49999999]
["bitfinex","ETHUSD",1773349527739,0.002,2066.8,2066.7,0.49295011]
["bitfinex","ETHUSD",1773349529661,0.002,2066.8,2066.7,1.70260801]
["bitfinex","ETHUSD",1773349529861,0.002,2066.8,2066.4,4.83886576]
["bitfinex","ETHUSD",1773349529862,0.01409977,2066.7,2066.4,0.49295011]
["bitfinex","ETHUSD",1773349530044,0.01609977,2066.8,2066.4,0.49295011]
["bitfinex","ETHUSD",1773349532342,0.01609977,2066.8,2066.5,1.70272509]
["bitfinex","ETHUSD",1773349532969,0.01609977,2066.8,2066.5,1.70372509]
["bitfinex","ETHUSD",1773349533170,0.002,2066.6,2066.5,1.70372509]
["bitfinex","ETHUSD",1773349533560,0.002,2066.6,2066.5,0.49395011]
["bitfinex","ETHUSD",1773349535174,0.002,2066.6,2066.5,1.70372509]
["bitfinex","ETHUSD",1773349537469,0.002,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349540581,0.01609977,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773349542081,0.01409977,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773349545993,0.01609977,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773349546187,0.01609977,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349548091,1.22581621,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773349548795,0.01309977,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773349550393,0.01309977,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773349554294,0.01309977,2066.3,2066.1,1.21100919]
["bitfinex","ETHUSD",1773349554599,0.01309977,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773349555903,0.01509977,2066.6,2066.1,0.49445011]
["bitfinex","ETHUSD",1773349556072,0.002,2066.6,2066.1,0.49445011]
["bitfinex","ETHUSD",1773349557372,1.21172777,2066.6,2066.3,0.50393669]
["bitfinex","ETHUSD",1773349559509,1.21172777,2066.6,2066.3,0.50493669]
["bitfinex","ETHUSD",1773349559710,0.002,2066.4,2066.3,0.50493669]
["bitfinex","ETHUSD",1773349562298,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773349562613,1.19372777,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773349567196,1.19372777,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773349571604,1.19372777,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773349571815,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773349574723,0.002,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773349574920,2.071,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773349576328,1.20995063,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773349593841,1.20995063,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773349594142,1.20995063,2066.2,2065.6,0.51429171]
["bitfinex","ETHUSD",1773349595642,1.20995063,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773349596325,0.48569011,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773349597131,1.69375787,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773349598415,2.083,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773349599338,3.29312633,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773349602124,3.29312633,2065.9,2065.8,0.46848655]
["bitfinex","ETHUSD",1773349603151,3.29312633,2065.9,2065.7,0.46244203]
["bitfinex","ETHUSD",1773349604149,3.29312633,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349604454,3.74792561,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349605317,0.45479928,2065.8,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349606628,1.66504278,2065.7,2065.6,0.01210279]
["bitfinex","ETHUSD",1773349607655,1.66504278,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773349608555,1.66504278,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773349609550,0.45479928,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773349611144,1.66510137,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773349611456,1.21030209,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773349612155,1.21030209,2065.6,2065.3,0.47819571]
["bitfinex","ETHUSD",1773349612455,2.089,2065.5,2065.3,0.47819571]
["bitfinex","ETHUSD",1773349614463,3.29938111,2065.5,2065.3,0.47819571]
["bitfinex","ETHUSD",1773349617337,3.29938111,2065.5,2065.3,0.37846044]
["bitfinex","ETHUSD",1773349618143,3.78893477,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773349618962,3.78893477,2065.5,2065.2,0.46023312]
["bitfinex","ETHUSD",1773349620897,0.002,2065.4,2065.2,0.46023312]
["bitfinex","ETHUSD",1773349621070,0.002,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773349623343,0.002,2065.6,2065.3,0.46023312]
["bitfinex","ETHUSD",1773349633382,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773349636173,0.49155366,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773349636363,0.49155366,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773349639180,0.59999999,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773349641180,0.59999999,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773349642879,0.59999999,2065.2,2064.8,3.30432623]
["bitfinex","ETHUSD",1773349643084,1.21059512,2065.1,2064.8,3.30432623]
["bitfinex","ETHUSD",1773349643265,0.59949999,2065.0,2064.8,3.30432623]
["bitfinex","ETHUSD",1773349644087,0.59949999,2065.0,2064.6,0.01210884]
["bitfinex","ETHUSD",1773349645281,1.81021237,2064.9,2064.6,0.01210884]
["bitfinex","ETHUSD",1773349646166,1.81021237,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773349648383,0.59894999,2064.8,2064.6,0.01210884]
["bitfinex","ETHUSD",1773349649675,1.80976494,2064.8,2064.6,0.01210884]
["bitfinex","ETHUSD",1773349653198,1.80976494,2064.8,2064.6,1e-08]
["bitfinex","ETHUSD",1773349654296,1.80976494,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773349655175,0.59894999,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773349657498,1.2108883,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773349657998,1.2118883,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773349658202,1.81083829,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773349660376,0.001,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773349684595,1.80427211,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773349686226,0.58156554,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773349686622,0.58156554,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773349690527,0.58156554,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773349690722,0.01210883,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773349693026,0.59367437,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773349693211,0.01210883,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773349694435,0.58156554,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773349695026,0.58156554,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773349695411,0.2,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773349701941,0.78156554,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773349706542,0.2,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773349721470,0.001,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1773349723362,0.58156554,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1773349723534,0.58156554,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773349728038,0.58156554,2065.0,2064.7,1.21192966]
["bitfinex","ETHUSD",1773349729141,0.58256554,2065.2,2064.7,1.21192966]
["bitfinex","ETHUSD",1773349731273,0.58256554,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773349731476,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1773349733571,0.58256554,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1773349734674,0.58156554,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773349738657,0.58156554,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773349739377,0.58101554,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773349749016,0.58201554,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773349750525,0.001,2065.2,2064.8,0.41898445]
["bitfinex","ETHUSD",1773349752501,0.47752453,2065.2,2064.7,0.42008445]
["bitfinex","ETHUSD",1773349754931,0.47752453,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773349755123,0.001,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773349755328,0.47752453,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773349755825,0.001,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773349757616,0.001,2065.0,2064.9,0.42008445]
["bitfinex","ETHUSD",1773349759831,0.001,2065.0,2064.9,1.63079683]
["bitfinex","ETHUSD",1773349762023,0.46008112,2065.5,2065.0,0.41798445]
["bitfinex","ETHUSD",1773349762332,0.46008112,2065.5,2064.9,1.21181238]
["bitfinex","ETHUSD",1773349762707,0.46008112,2065.5,2064.9,1.62979683]
["bitfinex","ETHUSD",1773349765338,0.46008112,2065.4,2064.9,1.62979683]
["bitfinex","ETHUSD",1773349766711,0.46008112,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773349767039,0.46108112,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773349769353,0.46008112,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773349769917,0.01410582,2065.6,2065.1,0.46614885]
["bitfinex","ETHUSD",1773349771135,0.46208112,2065.9,2065.2,0.46504885]
["bitfinex","ETHUSD",1773349772030,0.46208112,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773349772230,0.46208112,2065.9,2065.4,0.46504885]
["bitfinex","ETHUSD",1773349773438,0.002,2065.9,2065.4,0.46504885]
["bitfinex","ETHUSD",1773349774647,0.002,2065.9,2065.6,0.46504885]
["bitfinex","ETHUSD",1773349777148,0.002,2065.9,2065.7,1.67529235]
["bitfinex","ETHUSD",1773349778645,0.002,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773349780749,0.002,2065.9,2065.8,0.46604885]
["bitfinex","ETHUSD",1773349781449,0.002,2065.9,2065.8,1.67623376]
["bitfinex","ETHUSD",1773349783428,0.002,2066.0,2065.9,0.47308339]
["bitfinex","ETHUSD",1773349784441,0.002,2066.0,2065.8,1.6842683]
["bitfinex","ETHUSD",1773349786036,0.002,2066.0,2065.9,0.47308339]
["bitfinex","ETHUSD",1773349788656,0.002,2066.0,2065.9,1.68320972]
["bitfinex","ETHUSD",1773349799297,0.002,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773349799298,0.45188681,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773349799502,0.002,2066.0,2065.9,0.45524255]
["bitfinex","ETHUSD",1773349799658,0.002,2066.0,2065.9,1.66536888]
["bitfinex","ETHUSD",1773349801084,1e-08,2066.2,2066.0,0.45524255]
["bitfinex","ETHUSD",1773349802225,1e-08,2066.4,2066.2,0.45524255]
["bitfinex","ETHUSD",1773349804118,1e-08,2066.4,2066.3,1.20989207]
["bitfinex","ETHUSD",1773349807087,0.002,2066.6,2066.3,1.66513462]
["bitfinex","ETHUSD",1773349807294,0.002,2066.6,2066.4,0.45524255]
["bitfinex","ETHUSD",1773349809625,1.22147255,2067.2,2066.6,0.49999999]
["bitfinex","ETHUSD",1773349811871,1.22147255,2067.2,2066.6,1.70967043]
["bitfinex","ETHUSD",1773349815932,0.002,2067.0,2066.6,1.70967043]
["bitfinex","ETHUSD",1773349821456,0.002,2067.0,2066.7,0.49999999]
["bitfinex","ETHUSD",1773349821625,0.002,2067.0,2066.7,0.49250791]
["bitfinex","ETHUSD",1773349821826,0.002,2067.0,2066.7,0.48501583]
["bitfinex","ETHUSD",1773349822147,0.002,2067.0,2066.7,1.70212345]
["bitfinex","ETHUSD",1773349822932,0.01698416,2067.0,2066.7,0.49250791]
["bitfinex","ETHUSD",1773349824051,0.01498416,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773349825228,0.01498416,2066.9,2066.5,1.70327704]
["bitfinex","ETHUSD",1773349826556,0.01498416,2066.8,2066.5,0.49350791]
["bitfinex","ETHUSD",1773349829234,1.22458576,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773349829634,0.01498416,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773349830039,0.01698416,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773349836247,0.01698416,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773349837265,0.05004185,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773349838068,0.05004185,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773349838548,0.05004185,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773349840140,0.05004185,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773349840346,0.05004185,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773349840557,0.05004185,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773349841050,1.20989207,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773349841249,1.25993392,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773349842545,0.05004185,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773349845169,1.25999248,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773349846452,1.20995063,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773349846977,1.20995063,2066.2,2066.1,0.47703438]
["bitfinex","ETHUSD",1773349847877,4.88968117,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773349849088,0.05004185,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773349850273,1.26000858,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773349850479,1.20993106,2066.3,2066.0,0.47703438]
["bitfinex","ETHUSD",1773349850779,1.25897291,2066.3,2066.0,0.47703438]
["bitfinex","ETHUSD",1773349853786,3.29397291,2066.3,2066.0,0.47703438]
["bitfinex","ETHUSD",1773349855476,3.29397291,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1773349855883,3.29597291,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1773349857382,4.84086895,2066.6,2066.3,0.47447907]
["bitfinex","ETHUSD",1773349857383,1.21174867,2066.6,2066.3,0.47447907]
["bitfinex","ETHUSD",1773349860172,0.002,2066.6,2066.3,0.47447907]
["bitfinex","ETHUSD",1773349862056,0.002,2066.6,2066.4,0.47447907]
["bitfinex","ETHUSD",1773349862585,0.002,2066.8,2066.4,0.46842918]
["bitfinex","ETHUSD",1773349864085,0.002,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773349864289,0.002,2066.8,2066.6,0.46842918]
["bitfinex","ETHUSD",1773349867187,0.002,2066.8,2066.7,0.46842918]
["bitfinex","ETHUSD",1773349871290,0.06514162,2066.8,2066.5,0.46942918]
["bitfinex","ETHUSD",1773349871994,0.002,2066.8,2066.5,0.46942918]
["bitfinex","ETHUSD",1773349872292,0.06514162,2066.8,2066.5,0.46942918]
["bitfinex","ETHUSD",1773349872476,0.002,2066.8,2066.5,0.46942918]
["bitfinex","ETHUSD",1773349873795,1.21159938,2066.8,2066.5,0.46942918]
["bitfinex","ETHUSD",1773349874296,0.002,2066.8,2066.5,0.46942918]
["bitfinex","ETHUSD",1773349876891,0.002,2066.8,2066.6,0.45821284]
["bitfinex","ETHUSD",1773349880381,0.002,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773349880979,0.002,2067.0,2066.8,0.47211712]
["bitfinex","ETHUSD",1773349881179,1e-08,2067.2,2066.8,0.47211712]
["bitfinex","ETHUSD",1773349882382,1e-08,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773349882574,1e-08,2067.2,2067.0,0.47211712]
["bitfinex","ETHUSD",1773349884606,1e-08,2067.2,2067.1,1.68154095]
["bitfinex","ETHUSD",1773349885007,1e-08,2067.2,2067.1,0.47211712]
["bitfinex","ETHUSD",1773349886606,1e-08,2067.2,2067.1,1.68154095]
["bitfinex","ETHUSD",1773349890810,1e-08,2067.2,2067.1,1.72991789]
["bitfinex","ETHUSD",1773349892835,4.84838937,2067.7,2067.1,1.72991789]
["bitfinex","ETHUSD",1773349892836,1e-08,2067.3,2067.2,0.47211712]
["bitfinex","ETHUSD",1773349893111,1e-08,2067.3,2067.2,1.68148244]
["bitfinex","ETHUSD",1773349896521,1e-08,2067.3,2067.2,5.52148244]
["bitfinex","ETHUSD",1773349897287,0.01209372,2067.7,2067.3,0.47211712]
["bitfinex","ETHUSD",1773349897496,0.01209372,2067.7,2067.5,0.47211712]
["bitfinex","ETHUSD",1773349898118,1e-08,2067.7,2067.5,0.47211712]
["bitfinex","ETHUSD",1773349900335,0.09766502,2068.2,2067.5,0.47211712]
["bitfinex","ETHUSD",1773349900336,1e-08,2068.7,2067.6,0.5]
["bitfinex","ETHUSD",1773349900489,1e-08,2068.7,2067.7,0.5]
["bitfinex","ETHUSD",1773349902311,1e-08,2068.7,2067.9,0.5]
["bitfinex","ETHUSD",1773349904604,1e-08,2068.7,2068.1,0.5]
["bitfinex","ETHUSD",1773349905530,0.002,2068.5,2068.1,0.5]
["bitfinex","ETHUSD",1773349906709,0.002,2068.5,2068.2,0.5]
["bitfinex","ETHUSD",1773349907412,0.002,2068.5,2067.8,0.5]
["bitfinex","ETHUSD",1773349907626,0.002,2068.5,2067.9,0.5]
["bitfinex","ETHUSD",1773349908820,0.002,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773349909002,0.002,2068.5,2068.1,0.5]
["bitfinex","ETHUSD",1773349911123,0.002,2068.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773349912216,0.002,2068.5,2068.3,0.5]
["bitfinex","ETHUSD",1773349912707,0.00200001,2068.7,2068.3,0.5]
["bitfinex","ETHUSD",1773349912708,0.00200001,2068.7,2068.3,0.499]
["bitfinex","ETHUSD",1773349913123,0.00200001,2068.7,2068.4,1.7076637]
["bitfinex","ETHUSD",1773349914226,0.00400001,2068.7,2068.4,1.7076637]
["bitfinex","ETHUSD",1773349915815,0.002,2068.6,2068.2,0.499]
["bitfinex","ETHUSD",1773349916017,0.002,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773349916219,0.002,2068.6,2068.1,1.70783903]
["bitfinex","ETHUSD",1773349916418,0.002,2068.6,2068.2,0.499]
["bitfinex","ETHUSD",1773349916814,0.00200001,2068.7,2068.2,0.499]
["bitfinex","ETHUSD",1773349917725,0.002,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773349917927,0.002,2068.6,2068.2,5.33388855]
["bitfinex","ETHUSD",1773349917928,0.002,2068.6,2068.2,1.70773831]
["bitfinex","ETHUSD",1773349919524,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773349919724,0.002,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773349934152,0.002,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773349934466,0.002,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773349935667,0.002,2068.3,2067.7,0.0120907]
["bitfinex","ETHUSD",1773349941671,0.002,2068.3,2067.7,1e-08]
["bitfinex","ETHUSD",1773349946877,0.01209069,2068.2,2067.7,1e-08]
["bitfinex","ETHUSD",1773349947179,3.14083903,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773349947476,3.14283903,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773349948682,1.21083903,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773349948973,1.942,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773349949379,3.15089748,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773349952084,3.16589748,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773349952284,0.41917875,2067.9,2067.5,0.49571038]
["bitfinex","ETHUSD",1773349953381,0.002,2068.1,2067.5,0.49571038]
["bitfinex","ETHUSD",1773349953687,0.01209069,2068.2,2067.7,0.49571038]
["bitfinex","ETHUSD",1773349956262,0.01209069,2068.2,2067.9,0.49571038]
["bitfinex","ETHUSD",1773349958890,0.01209069,2068.2,2067.9,1.20891361]
["bitfinex","ETHUSD",1773349959098,0.01209069,2068.2,2068.0,0.49571038]
["bitfinex","ETHUSD",1773349961683,0.002,2068.3,2068.1,0.49571038]
["bitfinex","ETHUSD",1773349962193,0.002,2068.2,2068.1,0.49571038]
["bitfinex","ETHUSD",1773349963784,0.002,2068.2,2068.1,1.70454941]
["bitfinex","ETHUSD",1773349965585,0.002,2068.3,2068.2,0.4522689]
["bitfinex","ETHUSD",1773349965786,0.002,2068.3,2068.2,1.66104948]
["bitfinex","ETHUSD",1773349966216,1e-08,2068.7,2068.3,0.4522689]
["bitfinex","ETHUSD",1773349966395,0.002,2068.6,2068.3,0.4522689]
["bitfinex","ETHUSD",1773349966585,0.00200001,2068.7,2068.3,0.4522689]
["bitfinex","ETHUSD",1773349967175,1e-08,2068.7,2068.3,0.4522689]
["bitfinex","ETHUSD",1773349967380,0.002,2068.6,2068.3,0.4522689]
["bitfinex","ETHUSD",1773349967768,0.002,2068.6,2068.5,0.4522689]
["bitfinex","ETHUSD",1773349968296,1.20828271,2069.1,2068.5,0.4522689]
["bitfinex","ETHUSD",1773349970893,1.20828271,2069.1,2068.7,0.49999999]
["bitfinex","ETHUSD",1773349972406,1.22024736,2069.3,2068.7,0.49999999]
["bitfinex","ETHUSD",1773349972703,3.17924736,2069.3,2068.7,0.49999999]
["bitfinex","ETHUSD",1773349974193,3.17924736,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773349974381,8.27124736,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773349974587,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773349976695,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773349980220,0.002,2068.9,2068.5,0.50099999]
["bitfinex","ETHUSD",1773349980519,1.979,2068.9,2068.5,0.50099999]
["bitfinex","ETHUSD",1773349981816,0.002,2068.9,2068.5,0.50099999]
["bitfinex","ETHUSD",1773349983201,0.002,2068.9,2068.7,0.49999999]
["bitfinex","ETHUSD",1773349983596,0.002,2069.1,2068.8,0.49899999]
["bitfinex","ETHUSD",1773349983802,1.20996287,2069.7,2068.8,0.49899999]
["bitfinex","ETHUSD",1773349984520,0.01408465,2069.6,2068.8,0.49899999]
["bitfinex","ETHUSD",1773349985300,1.22208709,2069.6,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349985509,0.01408465,2069.6,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349986037,1.22204783,2069.6,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349986901,0.01408465,2069.5,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349988225,0.002,2069.5,2069.2,0.49215097]
["bitfinex","ETHUSD",1773349988426,1.20796318,2069.6,2069.2,0.49215097]
["bitfinex","ETHUSD",1773349988753,0.002,2069.4,2069.2,0.49215097]
["bitfinex","ETHUSD",1773349990302,0.002,2069.6,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349990527,0.01608465,2069.6,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349991104,0.01608465,2069.6,2069.2,1.20816994]
["bitfinex","ETHUSD",1773349991105,0.03376192,2071.2,2069.5,0.49215097]
["bitfinex","ETHUSD",1773349991305,0.03376192,2070.6,2069.5,0.49215097]
["bitfinex","ETHUSD",1773349992124,8.02638827,2070.5,2069.5,0.49215097]
["bitfinex","ETHUSD",1773349992324,8.02638827,2070.5,2069.7,0.49215097]
["bitfinex","ETHUSD",1773349992325,1.20743781,2070.5,2069.7,0.49215097]
["bitfinex","ETHUSD",1773349993006,6.07738827,2070.4,2069.7,0.49215097]
["bitfinex","ETHUSD",1773349993647,6.07738827,2070.3,2069.7,0.49215097]
["bitfinex","ETHUSD",1773349994145,0.49784982,2070.1,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349994434,0.49784982,2070.1,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349994435,0.49784982,2069.9,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349995312,6.07738827,2069.8,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349995945,3.15872946,2070.0,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349995946,6.07738827,2069.7,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349996272,3.16272946,2070.0,2069.4,0.49215097]
["bitfinex","ETHUSD",1773349996445,0.49784982,2069.8,2069.3,0.01208163]
["bitfinex","ETHUSD",1773349996810,6.07738827,2069.7,2069.3,0.01208163]
["bitfinex","ETHUSD",1773349997019,0.49784982,2069.6,2069.3,0.01208163]
["bitfinex","ETHUSD",1773349997223,0.49784982,2069.6,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349997438,6.57523809,2069.5,2069.0,0.49215097]
["bitfinex","ETHUSD",1773349997741,0.49784982,2069.5,2068.8,0.49215097]
["bitfinex","ETHUSD",1773349997921,0.49784982,2069.3,2068.8,0.49215097]
["bitfinex","ETHUSD",1773349998429,1.70601997,2069.3,2068.8,1.7005516]
["bitfinex","ETHUSD",1773349998750,6.07738827,2069.2,2068.8,0.49215097]
["bitfinex","ETHUSD",1773349999117,0.49784982,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773349999320,0.49784982,2069.0,2068.6,0.49215097]
["bitfinex","ETHUSD",1773349999520,6.07738827,2068.9,2068.5,1.20879176]
["bitfinex","ETHUSD",1773349999733,0.49784982,2068.9,2068.5,0.0002]
["bitfinex","ETHUSD",1773349999919,0.49784982,2068.7,2068.2,0.01308767]
["bitfinex","ETHUSD",1773350000328,0.49784982,2068.5,2068.2,0.01308767]
["bitfinex","ETHUSD",1773350001725,6.55232512,2068.4,2068.2,0.01308767]
["bitfinex","ETHUSD",1773350001949,0.47493685,2068.4,2068.2,0.01308767]
["bitfinex","ETHUSD",1773350002149,0.47493685,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773350002446,0.47493685,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773350002942,6.55232512,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773350003142,7.7611057,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773350003311,0.47493685,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350003518,6.55232512,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350004344,6.07738827,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350004544,0.47493685,2067.9,2067.7,0.0120907]
["bitfinex","ETHUSD",1773350007264,1.68393982,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350007550,7.76132809,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350007916,6.55232512,2067.9,2067.6,1.21011579]
["bitfinex","ETHUSD",1773350008116,7.76128645,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350008344,6.07738827,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773350009436,0.47493685,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350009437,1.975,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350009764,6.07658827,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773350011519,3.67482712,2068.2,2067.6,0.45608591]
["bitfinex","ETHUSD",1773350012327,3.67481311,2068.2,2067.6,0.45608591]
["bitfinex","ETHUSD",1773350012532,3.66981311,2068.2,2067.6,0.45608591]
["bitfinex","ETHUSD",1773350012727,2.46102755,2068.2,2067.6,0.45608591]
["bitfinex","ETHUSD",1773350012922,6.07658827,2068.1,2067.6,0.45608591]
["bitfinex","ETHUSD",1773350013759,6.07658827,2068.1,2067.8,0.45508591]
["bitfinex","ETHUSD",1773350014562,6.07658827,2068.1,2067.8,0.45608591]
["bitfinex","ETHUSD",1773350015148,1.977,2068.4,2067.9,0.45508591]
["bitfinex","ETHUSD",1773350015456,1.68352699,2068.6,2067.9,0.45508591]
["bitfinex","ETHUSD",1773350015654,1.68352699,2068.6,2068.1,0.45508591]
["bitfinex","ETHUSD",1773350015864,0.47493685,2068.5,2068.1,0.45508591]
["bitfinex","ETHUSD",1773350016057,0.47493685,2068.5,2067.8,1.20997173]
["bitfinex","ETHUSD",1773350016234,0.47493685,2068.5,2067.8,1.66505764]
["bitfinex","ETHUSD",1773350016436,0.47493685,2068.5,2067.8,1.20997173]
["bitfinex","ETHUSD",1773350016633,0.47493685,2068.5,2067.9,0.45508591]
["bitfinex","ETHUSD",1773350017434,0.47493685,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773350017639,0.47493685,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773350019356,0.47493685,2068.3,2067.8,0.45608591]
["bitfinex","ETHUSD",1773350019742,1.6836721,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773350019957,0.47493685,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773350020150,1.68367053,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773350020351,1.68367053,2068.3,2067.8,1.66505593]
["bitfinex","ETHUSD",1773350020658,1.978,2068.4,2067.9,0.45508591]
["bitfinex","ETHUSD",1773350020833,2.45293685,2068.4,2067.9,0.45508591]
["bitfinex","ETHUSD",1773350021762,2.45293685,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773350021968,3.66160566,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773350022155,3.66160566,2068.4,2067.9,1.66399747]
["bitfinex","ETHUSD",1773350022655,2.45293685,2068.4,2067.9,1.66399747]
["bitfinex","ETHUSD",1773350022852,2.45293685,2068.4,2068.0,0.45498421]
["bitfinex","ETHUSD",1773350024031,3.66162198,2068.4,2068.0,1.66387658]
["bitfinex","ETHUSD",1773350024259,3.66162198,2068.4,2068.0,0.45498421]
["bitfinex","ETHUSD",1773350024458,2.45293685,2068.4,2068.0,1.66387086]
["bitfinex","ETHUSD",1773350024965,3.66161711,2068.4,2068.0,1.66387086]
["bitfinex","ETHUSD",1773350025257,0.45690886,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773350026569,0.45690886,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773350027233,0.45690886,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773350028635,0.45690886,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350030872,0.49214507,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773350031366,1.70113569,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350031868,1.70101736,2068.1,2067.6,0.46750877]
["bitfinex","ETHUSD",1773350032063,3.69201736,2068.1,2067.6,0.46750877]
["bitfinex","ETHUSD",1773350033275,2.48314507,2068.1,2067.7,0.46650877]
["bitfinex","ETHUSD",1773350034070,3.69198419,2068.1,2067.7,0.46650877]
["bitfinex","ETHUSD",1773350036180,3.19983912,2068.1,2067.7,0.46650877]
["bitfinex","ETHUSD",1773350036380,3.69198419,2068.1,2067.7,0.46650877]
["bitfinex","ETHUSD",1773350037068,3.69498419,2068.1,2067.7,0.46650877]
["bitfinex","ETHUSD",1773350038075,3.69498419,2068.1,2067.7,1.67557168]
["bitfinex","ETHUSD",1773350039780,3.69498419,2068.1,2067.7,0.46650877]
["bitfinex","ETHUSD",1773350040077,3.69498419,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350040469,3.69698419,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350042208,0.002,2068.1,2067.9,0.46750877]
["bitfinex","ETHUSD",1773350044178,0.002,2068.1,2067.9,1.67643461]
["bitfinex","ETHUSD",1773350044482,0.002,2068.1,2068.0,0.46650877]
["bitfinex","ETHUSD",1773350044683,0.002,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350046488,0.49414507,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350046855,0.002,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1773350047283,0.002,2068.1,2067.9,0.46750877]
["bitfinex","ETHUSD",1773350050993,0.49214507,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773350051777,1.70104255,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1773350056912,0.49214507,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773350058234,1.70115948,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773350059908,0.49214507,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773350060084,1.70121795,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773350061210,1.70121795,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773350061211,0.46100892,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773350062181,1.67019876,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773350062513,1.20917673,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773350063095,1.67018565,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773350064116,0.46100892,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773350064414,1.67023859,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773350067896,1.67023859,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773350072214,0.46100892,2067.4,2067.0,0.29638031]
["bitfinex","ETHUSD",1773350072719,2.46500892,2067.4,2067.0,0.29638031]
["bitfinex","ETHUSD",1773350076797,3.67429272,2067.4,2067.0,0.29638031]
["bitfinex","ETHUSD",1773350078324,3.67429272,2067.4,2067.0,1.50586174]
["bitfinex","ETHUSD",1773350078918,5.09090498,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1773350078919,1.76125826,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1773350079124,0.55207901,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1773350079320,3.77927447,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1773350079523,0.55207901,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1773350079709,0.55207901,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773350079908,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773350101394,0.01209372,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773350101513,0.00389976,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773350101718,0.53529862,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773350102128,0.53929862,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773350102546,0.53539886,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773350103623,0.53539886,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773350104147,0.53139886,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773350105024,0.004,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773350105240,0.004,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773350105854,0.53539886,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773350106960,0.53139886,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773350107445,0.53339886,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773350107636,0.004,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773350108265,0.53139886,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773350108899,0.53539886,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773350109064,0.53539886,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773350109065,0.53139886,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773350109250,0.53089886,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350110162,0.53489886,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350110663,1.74426964,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350110839,0.53089886,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773350111374,0.53489886,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773350111574,0.53389886,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773350111737,0.53089886,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1773350113067,0.53389886,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773350115476,0.53039886,2066.8,2066.5,1.21076847]
["bitfinex","ETHUSD",1773350115676,0.53339886,2066.8,2066.5,1.21076847]
["bitfinex","ETHUSD",1773350116056,0.53339886,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773350116576,0.53339886,2066.8,2066.5,1.21077447]
["bitfinex","ETHUSD",1773350117173,0.53039886,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773350119355,0.53039886,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773350119554,0.53339886,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773350120870,0.53039886,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773350121065,0.003,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773350121263,0.53339886,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773350122173,0.53039886,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773350124585,0.53039886,2067.1,2066.5,1.21077498]
["bitfinex","ETHUSD",1773350124756,0.53039886,2067.1,2066.6,0.03097073]
["bitfinex","ETHUSD",1773350126384,0.003,2067.0,2066.6,0.03097073]
["bitfinex","ETHUSD",1773350126887,0.003,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773350127085,0.53339886,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773350127382,0.53339886,2067.0,2066.6,1.20967012]
["bitfinex","ETHUSD",1773350127581,0.53339886,2066.9,2066.6,5.04967012]
["bitfinex","ETHUSD",1773350127783,0.53039886,2066.9,2066.6,5.04967012]
["bitfinex","ETHUSD",1773350128491,1.2094317,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773350128492,0.53039886,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773350129058,0.50971871,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773350129259,0.51271871,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773350133192,0.51271871,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773350133488,1.21166571,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773350133489,0.51271871,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773350133685,0.50971871,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773350138795,0.51271871,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773350142694,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773350143603,0.51471871,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773350143909,0.005,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773350144086,0.51471871,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773350146487,0.51471871,2066.4,2066.1,4.8399061]
["bitfinex","ETHUSD",1773350146782,0.51471871,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773350146783,0.50921871,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773350147591,0.50921871,2066.3,2066.0,1.21106446]
["bitfinex","ETHUSD",1773350147783,0.50921871,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773350148333,0.50921871,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773350150404,0.51121871,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773350150605,0.51121871,2066.4,2066.0,0.02392286]
["bitfinex","ETHUSD",1773350152408,0.51121871,2066.4,2066.0,1.2339489]
["bitfinex","ETHUSD",1773350154508,0.51121871,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773350158789,1.2118726,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773350158994,0.48853856,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1773350167402,0.47902766,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773350169220,1.68897829,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1773350171829,1.68897829,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773350171830,0.47902766,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773350173508,1.68893884,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773350173709,0.002,2066.4,2066.1,0.44818984]
["bitfinex","ETHUSD",1773350176738,0.002,2066.6,2066.2,0.44818984]
["bitfinex","ETHUSD",1773350177235,1.69076102,2066.6,2066.2,0.44818984]
["bitfinex","ETHUSD",1773350177440,0.47902766,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773350177736,0.47902766,2066.5,2066.1,1.65819903]
["bitfinex","ETHUSD",1773350178632,0.47902766,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773350181724,0.49290001,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773350181937,0.49490001,2066.6,2066.3,0.44928984]
["bitfinex","ETHUSD",1773350182323,0.002,2066.6,2066.3,0.44928984]
["bitfinex","ETHUSD",1773350185740,0.002,2066.6,2066.3,1.6591792]
["bitfinex","ETHUSD",1773350187241,0.002,2066.6,2066.4,0.44818984]
["bitfinex","ETHUSD",1773350187414,0.002,2066.9,2066.5,0.44618984]
["bitfinex","ETHUSD",1773350187924,0.002,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773350188129,0.002,2066.9,2066.7,0.44618984]
["bitfinex","ETHUSD",1773350190517,0.002,2066.9,2066.7,1.65580975]
["bitfinex","ETHUSD",1773350191822,0.002,2066.9,2066.7,1.20961991]
["bitfinex","ETHUSD",1773350192143,0.002,2066.9,2066.7,1.65580975]
["bitfinex","ETHUSD",1773350192741,0.01409674,2067.2,2066.9,0.44618984]
["bitfinex","ETHUSD",1773350193119,0.49290001,2067.1,2066.5,0.44418984]
["bitfinex","ETHUSD",1773350194943,0.49290001,2067.1,2066.7,0.44418984]
["bitfinex","ETHUSD",1773350195947,0.01409674,2067.2,2066.7,0.44418984]
["bitfinex","ETHUSD",1773350197822,0.01409674,2067.2,2066.9,0.44418984]
["bitfinex","ETHUSD",1773350199138,0.50699675,2067.2,2066.9,0.44418984]
["bitfinex","ETHUSD",1773350200471,0.50699675,2067.2,2066.9,1.65369265]
["bitfinex","ETHUSD",1773350200640,0.01409674,2067.2,2067.0,0.44418984]
["bitfinex","ETHUSD",1773350201653,0.002,2067.5,2067.1,0.4300931]
["bitfinex","ETHUSD",1773350202129,0.49490001,2067.5,2067.1,0.4300931]
["bitfinex","ETHUSD",1773350202651,0.49490001,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773350203186,0.49490001,2067.5,2067.2,1.63945842]
["bitfinex","ETHUSD",1773350204258,0.49490001,2067.5,2067.2,0.4300931]
["bitfinex","ETHUSD",1773350207191,1.70409718,2067.5,2067.2,0.4300931]
["bitfinex","ETHUSD",1773350207691,0.49084265,2067.4,2067.0,1.66246323]
["bitfinex","ETHUSD",1773350207988,0.49084265,2067.4,2066.9,0.45400284]
["bitfinex","ETHUSD",1773350208151,0.49084265,2067.4,2066.9,1.66352777]
["bitfinex","ETHUSD",1773350208556,0.49084265,2067.4,2067.0,3.84]
["bitfinex","ETHUSD",1773350208778,0.49084265,2067.3,2067.0,5.04945573]
["bitfinex","ETHUSD",1773350209094,0.49084265,2067.3,2067.0,5.50245857]
["bitfinex","ETHUSD",1773350211682,0.49084265,2067.3,2067.1,3.84]
["bitfinex","ETHUSD",1773350214360,0.49084265,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773350214562,0.49284265,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773350216164,0.49829864,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350216365,1.70960546,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773350216567,0.50029864,2067.3,2067.0,1.21046933]
["bitfinex","ETHUSD",1773350216766,0.50029864,2067.3,2067.0,1.66347217]
["bitfinex","ETHUSD",1773350218291,0.50029864,2067.3,2067.0,1.66346315]
["bitfinex","ETHUSD",1773350219091,0.50029864,2067.3,2067.0,0.45400284]
["bitfinex","ETHUSD",1773350219293,0.50029864,2067.3,2067.0,1.66347043]
["bitfinex","ETHUSD",1773350220298,1.70962196,2067.3,2067.0,0.45400284]
["bitfinex","ETHUSD",1773350220466,0.49829864,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350222593,1.70768998,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350222995,0.49829864,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350223799,1.70767839,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350224699,1.20937975,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773350224883,0.49829864,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773350227707,1.70772247,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773350231308,0.49829864,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773350233606,0.49829864,2067.0,2066.7,0.01309674]
["bitfinex","ETHUSD",1773350234193,0.49829864,2067.0,2066.7,1e-08]
["bitfinex","ETHUSD",1773350235110,1.70783949,2066.9,2066.7,1e-08]
["bitfinex","ETHUSD",1773350235508,0.49829864,2066.9,2066.7,1e-08]
["bitfinex","ETHUSD",1773350236086,0.49829864,2066.8,2066.7,1e-08]
["bitfinex","ETHUSD",1773350237110,0.49829864,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773350238101,1.70790147,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773350239092,1.70790633,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773350239292,0.49829864,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773350239905,0.49829864,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773350239906,0.49829864,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773350240085,0.49829864,2066.6,2066.2,0.01209977]
["bitfinex","ETHUSD",1773350242319,0.46985896,2066.4,2066.2,0.01209977]
["bitfinex","ETHUSD",1773350244212,0.46985896,2066.4,2066.2,1e-08]
["bitfinex","ETHUSD",1773350244388,1.67972595,2066.4,2066.2,1e-08]
["bitfinex","ETHUSD",1773350246602,0.46985896,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773350246810,0.46985896,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773350248393,0.46985896,2066.3,2066.0,1.21106165]
["bitfinex","ETHUSD",1773350248597,0.46985896,2066.3,2066.0,1.66606449]
["bitfinex","ETHUSD",1773350248898,0.46985896,2066.3,2066.0,0.45600284]
["bitfinex","ETHUSD",1773350251200,1.67975483,2066.3,2066.0,0.45600284]
["bitfinex","ETHUSD",1773350251404,1.67975483,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1773350251604,1.67975483,2066.3,2066.0,0.45600284]
["bitfinex","ETHUSD",1773350251803,1.67975483,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773350252716,0.46985896,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773350253120,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773350253300,0.46985896,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773350259129,1.67992787,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773350260733,0.46985896,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773350261139,0.46985896,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773350262425,0.46985896,2066.1,2065.7,0.45600284]
["bitfinex","ETHUSD",1773350262601,0.49074706,2066.3,2065.7,0.45600284]
["bitfinex","ETHUSD",1773350262799,2.47174706,2066.3,2065.7,0.45600284]
["bitfinex","ETHUSD",1773350263613,0.49074706,2066.2,2065.7,0.45600284]
["bitfinex","ETHUSD",1773350264427,0.49074706,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773350264627,0.002,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773350267835,0.49274706,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773350269228,1.70081482,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773350269829,0.49074706,2065.9,2065.6,0.46910563]
["bitfinex","ETHUSD",1773350272936,1.70090989,2065.9,2065.6,0.46910563]
["bitfinex","ETHUSD",1773350273138,1.70090989,2065.9,2065.6,0.01310279]
["bitfinex","ETHUSD",1773350273139,0.45885975,2065.8,2065.6,0.01310279]
["bitfinex","ETHUSD",1773350275221,1.66910325,2065.7,2065.6,0.01310279]
["bitfinex","ETHUSD",1773350279240,1.66910325,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773350279241,0.45885975,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773350279561,1.66916184,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773350288142,0.45885975,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773350288343,1.66916184,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773350297360,0.45885975,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773350305186,1.21034216,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350305380,3.21334216,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350306588,1.21034216,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350306782,3.21434216,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350306977,3.69790345,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350307283,3.21434216,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350307460,3.69790345,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773350319301,0.48356129,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773350319597,1.69392197,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773350328110,1.69392197,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773350328317,0.48450189,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773350330680,1.69492117,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773350331816,1.69492117,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773350331817,0.45673397,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773350332191,0.45673397,2065.3,2064.8,0.37834492]
["bitfinex","ETHUSD",1773350332786,3.68227047,2065.2,2064.8,0.37834492]
["bitfinex","ETHUSD",1773350333314,3.2255365,2065.2,2064.8,0.37834492]
["bitfinex","ETHUSD",1773350333516,0.45673397,2065.1,2064.8,0.37834492]
["bitfinex","ETHUSD",1773350335215,1.21065375,2065.0,2064.6,1.6013348]
["bitfinex","ETHUSD",1773350335430,1.66738772,2065.0,2064.6,1.6013348]
["bitfinex","ETHUSD",1773350335815,1.66738772,2065.0,2064.7,0.37834492]
["bitfinex","ETHUSD",1773350339818,1.66738772,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773350340194,1.21065375,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773350342239,0.001,2065.3,2064.9,0.40509411]
["bitfinex","ETHUSD",1773350342518,0.001,2065.3,2064.9,1.21177245]
["bitfinex","ETHUSD",1773350342824,0.001,2065.3,2065.0,0.40399411]
["bitfinex","ETHUSD",1773350345625,0.001,2065.3,2065.1,0.40399411]
["bitfinex","ETHUSD",1773350346436,0.01210582,2065.6,2065.2,0.40299411]
["bitfinex","ETHUSD",1773350346655,0.01210582,2065.6,2065.0,1.21060908]
["bitfinex","ETHUSD",1773350346656,0.001,2065.9,2065.1,0.40299411]
["bitfinex","ETHUSD",1773350347694,0.001,2065.9,2065.3,0.40299411]
["bitfinex","ETHUSD",1773350349824,0.001,2065.9,2065.5,0.40299411]
["bitfinex","ETHUSD",1773350351930,0.01310582,2065.9,2065.6,0.38603715]
["bitfinex","ETHUSD",1773350352225,0.001,2065.7,2065.6,0.38603715]
["bitfinex","ETHUSD",1773350366221,0.001,2065.7,2065.5,1.59745084]
["bitfinex","ETHUSD",1773350376486,0.48289403,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773350376700,0.48289403,2065.7,2064.9,0.38713715]
["bitfinex","ETHUSD",1773350376905,0.48289403,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1773350377353,0.48289403,2065.7,2064.9,0.0022]
["bitfinex","ETHUSD",1773350377554,0.48189403,2065.5,2064.9,0.38823715]
["bitfinex","ETHUSD",1773350377787,0.48189403,2065.4,2064.9,0.38823715]
["bitfinex","ETHUSD",1773350378002,0.48189403,2065.3,2064.9,0.38823715]
["bitfinex","ETHUSD",1773350378154,0.48189403,2065.3,2064.9,0.38713715]
["bitfinex","ETHUSD",1773350379690,0.48189403,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773350380306,1.69237192,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773350385913,0.480692,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773350386119,0.480692,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773350388005,0.480692,2065.3,2065.0,0.38823715]
["bitfinex","ETHUSD",1773350388420,0.480692,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773350391231,1.21051741,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773350391396,3.72422359,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773350399629,0.49970618,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773350399833,1.7103013,2065.1,2065.0,0.0022]
["bitfinex","ETHUSD",1773350400235,0.49970618,2065.1,2065.0,0.0022]
["bitfinex","ETHUSD",1773350401738,1.7103013,2065.1,2065.0,0.0022]
["bitfinex","ETHUSD",1773350405640,0.49970618,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773350405939,0.49970618,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773350406141,0.49970618,2064.8,2064.6,1e-08]
["bitfinex","ETHUSD",1773350406823,1.71052034,2064.8,2064.6,1e-08]
["bitfinex","ETHUSD",1773350408142,0.49970618,2064.7,2064.6,1e-08]
["bitfinex","ETHUSD",1773350409358,0.49970618,2064.7,2064.4,0.38823715]
["bitfinex","ETHUSD",1773350411956,0.49970618,2064.7,2064.4,1.5992351]
["bitfinex","ETHUSD",1773350412442,4.85453768,2065.1,2064.5,0.38823715]
["bitfinex","ETHUSD",1773350412443,2.03610883,2065.1,2064.5,0.38823715]
["bitfinex","ETHUSD",1773350412852,3.24670551,2065.1,2064.5,0.38823715]
["bitfinex","ETHUSD",1773350414258,3.24670551,2065.1,2064.7,0.18136215]
["bitfinex","ETHUSD",1773350415471,2.03610883,2065.1,2064.7,0.18136215]
["bitfinex","ETHUSD",1773350415658,3.24670754,2065.1,2064.7,0.18246215]
["bitfinex","ETHUSD",1773350415846,0.001,2065.0,2064.7,0.18246215]
["bitfinex","ETHUSD",1773350416568,0.001,2065.0,2064.8,0.18136215]
["bitfinex","ETHUSD",1773350417671,0.01210883,2065.1,2064.9,0.18036215]
["bitfinex","ETHUSD",1773350418773,0.01210883,2065.1,2065.0,0.18036215]
["bitfinex","ETHUSD",1773350419183,0.01210883,2065.1,2064.7,2.60009418]
["bitfinex","ETHUSD",1773350419485,0.01210883,2065.1,2064.7,3.81090052]
["bitfinex","ETHUSD",1773350420870,0.01210883,2065.1,2064.8,1.24690113]
["bitfinex","ETHUSD",1773350422976,0.48192354,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773350423282,0.48192354,2065.0,2064.7,0.03725291]
["bitfinex","ETHUSD",1773350426198,0.48192354,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773350428285,0.48292354,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773350430608,1.69369455,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773350430910,0.48137354,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773350431086,0.001,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1773350431282,0.001,2064.8,2064.6,0.03835291]
["bitfinex","ETHUSD",1773350432198,0.001,2064.8,2064.6,1.24922263]
["bitfinex","ETHUSD",1773350436221,0.001,2064.8,2064.6,1.24812263]
["bitfinex","ETHUSD",1773350436395,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773350436802,0.001,2064.8,2064.6,1.24812263]
["bitfinex","ETHUSD",1773350437025,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773350438228,0.001,2064.8,2064.6,1.24812263]
["bitfinex","ETHUSD",1773350443431,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773350444122,0.49430519,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773350445518,0.49275519,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773350446401,0.49275519,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773350447635,0.49275519,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1773350449336,0.49275519,2064.4,2064.1,1.22326653]
["bitfinex","ETHUSD",1773350449831,0.49275519,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773350451134,0.49275519,2064.3,2064.1,0.01211187]
["bitfinex","ETHUSD",1773350453244,0.48669926,2064.2,2063.6,1.22358548]
["bitfinex","ETHUSD",1773350453535,0.48669926,2064.2,2063.7,0.02660147]
["bitfinex","ETHUSD",1773350453840,1.211074,2064.3,2063.7,0.02660147]
["bitfinex","ETHUSD",1773350453841,0.48669926,2064.0,2063.7,0.02660147]
["bitfinex","ETHUSD",1773350454340,0.48669926,2064.0,2063.6,1.22358548]
["bitfinex","ETHUSD",1773350454506,0.48669926,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773350455542,0.48669926,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350457634,1.69799825,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350457827,3.72299825,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350458222,2.51169926,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350459125,3.72399825,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350461711,0.48669926,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350462025,2.026,2064.2,2063.8,0.02770147]
["bitfinex","ETHUSD",1773350462214,2.51269926,2064.2,2063.8,0.02770147]
["bitfinex","ETHUSD",1773350462945,2.51269926,2064.2,2063.8,1.2390019]
["bitfinex","ETHUSD",1773350465742,2.51269926,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773350467250,0.48669926,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773350468117,0.48669926,2064.3,2064.0,0.02770147]
["bitfinex","ETHUSD",1773350468342,4.51862507,2064.4,2064.0,0.02770147]
["bitfinex","ETHUSD",1773350468540,0.48669926,2064.3,2064.0,0.02770147]
["bitfinex","ETHUSD",1773350470159,0.48669926,2064.3,2064.0,1.23890269]
["bitfinex","ETHUSD",1773350471545,0.79291583,2064.4,2064.1,0.06205225]
["bitfinex","ETHUSD",1773350472131,0.47623574,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773350472631,0.47623574,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773350473741,0.47623574,2064.3,2063.6,0.0121149]
["bitfinex","ETHUSD",1773350474146,0.47623574,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1773350474349,0.47623574,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773350474565,0.47623574,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773350476354,0.47623574,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773350479637,0.47623574,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773350481269,1.69943074,2063.8,2063.5,0.06425225]
["bitfinex","ETHUSD",1773350481659,1.69943074,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773350482179,0.48803051,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773350482746,0.48803051,2064.0,2063.5,0.06425225]
["bitfinex","ETHUSD",1773350484355,0.48803051,2064.0,2063.6,1.27462734]
["bitfinex","ETHUSD",1773350484773,1.6992729,2064.0,2063.6,1.27462734]
["bitfinex","ETHUSD",1773350485484,1.6992729,2064.0,2063.5,1.21258614]
["bitfinex","ETHUSD",1773350485485,0.48803051,2063.9,2063.5,1.21258614]
["bitfinex","ETHUSD",1773350485986,0.48803051,2063.9,2063.5,1.27573839]
["bitfinex","ETHUSD",1773350489795,0.48803051,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350492669,1.69933752,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350493495,1.21130701,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350493669,1.69933752,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350494167,0.48803051,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350501021,0.50878396,2064.1,2063.7,0.00776187]
["bitfinex","ETHUSD",1773350501320,0.49666906,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350501622,0.49666906,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350504206,1.70796805,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350504926,0.49666906,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350505121,2.027,2064.0,2063.8,0.00776187]
["bitfinex","ETHUSD",1773350507330,0.50878396,2064.1,2063.8,0.00776187]
["bitfinex","ETHUSD",1773350507501,2.012,2064.0,2063.8,0.00776187]
["bitfinex","ETHUSD",1773350510718,2.019,2064.0,2063.8,0.00776187]
["bitfinex","ETHUSD",1773350511723,2.019,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773350512226,2.51566906,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773350512830,3.72691439,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773350514135,0.49666906,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350514836,1.70747674,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350515934,1.70847674,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350518615,0.001,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350518815,0.0121149,2064.1,2063.7,0.00886187]
["bitfinex","ETHUSD",1773350518816,0.50823396,2064.1,2063.7,0.00886187]
["bitfinex","ETHUSD",1773350519011,2.0381149,2064.1,2063.7,0.00886187]
["bitfinex","ETHUSD",1773350520027,2.0381149,2064.1,2063.9,0.00776187]
["bitfinex","ETHUSD",1773350520932,0.0121149,2064.1,2063.9,0.00776187]
["bitfinex","ETHUSD",1773350524266,0.0121149,2064.1,2063.9,1.21905311]
["bitfinex","ETHUSD",1773350526566,0.0121149,2064.1,2063.9,0.00776187]
["bitfinex","ETHUSD",1773350527576,0.0121149,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773350534089,0.50823396,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773350535211,0.0121149,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773350536279,1.71941558,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773350536479,0.49556906,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773350540372,0.001,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350544101,0.49915018,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350552718,1.71044917,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773350553122,0.49815018,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350555511,0.001,2063.9,2063.7,0.01106187]
["bitfinex","ETHUSD",1773350555823,2.041,2063.9,2063.7,0.01106187]
["bitfinex","ETHUSD",1773350556029,2.041,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350556322,2.53915018,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773350556920,0.49815018,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350557631,1.70950786,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773350559321,0.49815018,2063.7,2063.2,1.2216478]
["bitfinex","ETHUSD",1773350559582,1.21146906,2063.7,2063.2,1.22163351]
["bitfinex","ETHUSD",1773350559712,0.49815018,2063.7,2063.3,0.00996187]
["bitfinex","ETHUSD",1773350563236,0.49815018,2063.7,2063.3,1.22157261]
["bitfinex","ETHUSD",1773350564228,0.49501906,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773350565732,0.49601906,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773350567725,0.49601906,2063.7,2063.4,0.01106187]
["bitfinex","ETHUSD",1773350569333,0.49501906,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773350569629,0.001,2063.7,2063.5,0.00996187]
["bitfinex","ETHUSD",1773350569804,0.001,2063.7,2063.4,1.21268194]
["bitfinex","ETHUSD",1773350569805,0.001,2063.9,2063.6,0.00896187]
["bitfinex","ETHUSD",1773350571825,0.001,2063.9,2063.6,1.22043515]
["bitfinex","ETHUSD",1773350574910,0.001,2063.9,2063.7,0.00896187]
["bitfinex","ETHUSD",1773350578059,0.0121149,2064.1,2063.8,0.00796187]
["bitfinex","ETHUSD",1773350578339,0.0121149,2064.1,2063.8,1.2113493]
["bitfinex","ETHUSD",1773350578541,0.0121149,2064.1,2063.9,0.00796187]
["bitfinex","ETHUSD",1773350578911,1.7193313,2064.1,2063.8,0.00796187]
["bitfinex","ETHUSD",1773350579335,1.7193313,2064.1,2063.6,1.22048781]
["bitfinex","ETHUSD",1773350579336,0.49601906,2064.0,2063.6,1.22048781]
["bitfinex","ETHUSD",1773350580066,0.49601906,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773350580716,0.49601906,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773350581518,0.49601906,2063.8,2063.1,1.22495901]
["bitfinex","ETHUSD",1773350582246,0.49601906,2063.8,2063.1,0.01321793]
["bitfinex","ETHUSD",1773350582827,0.49601906,2063.6,2063.1,0.01431793]
["bitfinex","ETHUSD",1773350583024,0.49601906,2063.4,2063.1,0.01431793]
["bitfinex","ETHUSD",1773350583230,0.49601906,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773350586121,0.49601906,2063.4,2063.1,1.22497774]
["bitfinex","ETHUSD",1773350586351,0.49601906,2063.4,2063.1,1.23293961]
["bitfinex","ETHUSD",1773350588149,0.74682034,2063.3,2063.1,0.01431793]
["bitfinex","ETHUSD",1773350588343,0.74682034,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773350593250,0.74682034,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773350596283,3.99840264,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773350597167,0.74682034,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773350599566,0.74682034,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773350599757,0.74682034,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773350600642,0.74682034,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773350601134,0.74682034,2063.3,2063.0,1.21287817]
["bitfinex","ETHUSD",1773350603175,0.74682034,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773350606952,6.88623887,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773350607152,0.74682034,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773350608486,1.22460324,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773350608687,0.74682034,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773350612698,0.74682034,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773350613058,0.001,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773350628817,0.01311793,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773350629387,0.82163699,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773350633296,0.80851906,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773350634105,0.80851906,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773350634409,0.80851906,2063.4,2063.1,2.59899418]
["bitfinex","ETHUSD",1773350635120,0.80851906,2063.4,2063.0,1.21288892]
["bitfinex","ETHUSD",1773350636101,0.80851906,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773350639320,2.03256563,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773350639900,1.22459657,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773350640200,0.80796906,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773350640522,0.80796906,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773350643096,0.80796906,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773350643327,0.80796906,2063.4,2063.0,1.21292414]
["bitfinex","ETHUSD",1773350645227,0.80796906,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773350648125,0.80796906,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773350648522,0.80896906,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773350649829,0.80796906,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773350650131,0.01311793,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773350650320,0.80796906,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773350651730,0.01311793,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773350652728,0.01311793,2063.6,2063.2,2.60009418]
["bitfinex","ETHUSD",1773350652928,0.01311793,2063.6,2063.3,2.59899418]
["bitfinex","ETHUSD",1773350653113,1.94691146,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1773350654608,1.1389424,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1773350656238,1e-08,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1773350656609,1e-08,2064.0,2063.2,1.21280996]
["bitfinex","ETHUSD",1773350656811,0.80796907,2064.0,2063.2,1.21280996]
["bitfinex","ETHUSD",1773350659140,1e-08,2064.0,2063.2,1.21280996]
["bitfinex","ETHUSD",1773350660338,1e-08,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1773350660544,0.80896906,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773350662145,0.80896906,2063.8,2063.4,2.59899418]
["bitfinex","ETHUSD",1773350664018,0.80896906,2063.8,2063.4,2.61917948]
["bitfinex","ETHUSD",1773350664319,0.80896906,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773350665118,0.80896906,2063.8,2063.5,1.2317191]
["bitfinex","ETHUSD",1773350677265,0.80796906,2063.7,2063.5,0.0201853]
["bitfinex","ETHUSD",1773350678260,0.80796906,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773350678754,0.80796906,2063.5,2063.3,1.21274081]
["bitfinex","ETHUSD",1773350679128,0.80796906,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773350686359,0.80796906,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773350688260,1.21146416,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773350688563,0.80796906,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773350694883,1.21147883,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773350695052,0.49546906,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773350696482,0.49646906,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773350700500,0.49546906,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773350700692,0.49546906,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773350701892,0.49491906,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773350702063,0.49491906,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773350704189,0.49491906,2063.1,2062.6,4.85826573]
["bitfinex","ETHUSD",1773350704398,0.49491906,2063.1,2062.7,0.01431793]
["bitfinex","ETHUSD",1773350707179,0.49491906,2063.1,2062.7,1.22626377]
["bitfinex","ETHUSD",1773350708086,0.49491906,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773350714397,0.49491906,2063.1,2062.9,0.01541793]
["bitfinex","ETHUSD",1773350716171,0.49491906,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773350716370,0.49491906,2063.0,2062.6,1.22747676]
["bitfinex","ETHUSD",1773350717300,0.49491906,2063.0,2062.6,0.01541793]
["bitfinex","ETHUSD",1773350718169,0.49436906,2062.8,2062.6,0.01541793]
["bitfinex","ETHUSD",1773350719598,0.49436906,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773350721798,0.49381906,2062.7,2062.4,0.73304273]
["bitfinex","ETHUSD",1773350722099,0.49381906,2062.5,2062.1,0.01431793]
["bitfinex","ETHUSD",1773350722867,2.022,2062.6,2062.2,0.0266798]
["bitfinex","ETHUSD",1773350722868,2.51581906,2062.6,2062.2,0.0266798]
["bitfinex","ETHUSD",1773350723073,2.51581906,2062.6,2062.2,0.01236187]
["bitfinex","ETHUSD",1773350723300,0.49381906,2062.6,2062.2,0.01236187]
["bitfinex","ETHUSD",1773350723972,0.49381906,2062.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1773350724734,0.49381906,2062.6,2062.2,1.2246108]
["bitfinex","ETHUSD",1773350724897,0.49381906,2062.6,2062.3,0.01431793]
["bitfinex","ETHUSD",1773350725397,0.49381906,2062.5,2062.3,0.01431793]
["bitfinex","ETHUSD",1773350728517,0.50594305,2062.5,2062.3,0.01431793]
["bitfinex","ETHUSD",1773350729594,0.50594305,2062.5,2062.3,1.22655393]
["bitfinex","ETHUSD",1773350729986,0.50594305,2062.5,2062.4,0.01431793]
["bitfinex","ETHUSD",1773350730410,0.49259305,2062.4,2061.4,0.0266798]
["bitfinex","ETHUSD",1773350730723,0.49259305,2062.4,2061.5,1.22483127]
["bitfinex","ETHUSD",1773350731310,0.49259305,2062.4,2061.5,1.25151107]
["bitfinex","ETHUSD",1773350732009,0.49259305,2062.4,2061.6,0.0266798]
["bitfinex","ETHUSD",1773350732180,0.49259305,2062.2,2061.6,0.0266798]
["bitfinex","ETHUSD",1773350732581,0.49259305,2062.2,2061.8,0.0266798]
["bitfinex","ETHUSD",1773350732812,2.023,2062.3,2061.8,0.0266798]
["bitfinex","ETHUSD",1773350733196,2.51559305,2062.3,2061.8,0.0266798]
["bitfinex","ETHUSD",1773350733494,2.51559305,2062.3,2061.8,0.0277798]
["bitfinex","ETHUSD",1773350735620,0.49259305,2062.4,2062.0,0.0266798]
["bitfinex","ETHUSD",1773350737910,0.49259305,2062.4,2062.0,1.23904787]
["bitfinex","ETHUSD",1773350738626,1.70478043,2062.4,2062.0,1.23904787]
["bitfinex","ETHUSD",1773350738792,0.49259305,2062.3,2062.0,1.23904787]
["bitfinex","ETHUSD",1773350739326,0.49259305,2062.3,2061.9,1.23911138]
["bitfinex","ETHUSD",1773350739898,1.70483709,2062.3,2061.9,1.23911138]
["bitfinex","ETHUSD",1773350740104,0.49259305,2062.3,2061.9,1.23911138]
["bitfinex","ETHUSD",1773350740622,0.49259305,2062.3,2062.0,0.0266798]
["bitfinex","ETHUSD",1773350743113,0.49259305,2062.3,2061.8,0.0277798]
["bitfinex","ETHUSD",1773350744449,1.21227974,2062.3,2061.8,0.0277798]
["bitfinex","ETHUSD",1773350744608,1.22427743,2062.5,2061.8,0.0277798]
["bitfinex","ETHUSD",1773350744926,0.4866601,2062.4,2061.8,0.0277798]
["bitfinex","ETHUSD",1773350745836,0.4866601,2062.3,2061.9,1.23915373]
["bitfinex","ETHUSD",1773350746213,0.4876601,2062.2,2061.9,1.23915373]
["bitfinex","ETHUSD",1773350749399,0.4876601,2062.2,2061.9,1.21243591]
["bitfinex","ETHUSD",1773350752839,0.4876601,2062.2,2061.9,0.0266798]
["bitfinex","ETHUSD",1773350757750,0.4876601,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773350762069,0.49878409,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1773350762250,0.49878409,2062.5,2062.1,1.21340896]
["bitfinex","ETHUSD",1773350764155,0.4866601,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773350765457,0.4866601,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1773350766122,1.21223876,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773350766323,0.4861101,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773350770429,0.4861101,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773350771137,0.4861101,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1773350774150,1.21236542,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773350774329,0.4855601,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773350777364,0.4855601,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773350779264,0.4850101,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773350781037,0.4850101,2062.1,2061.6,0.0310798]
["bitfinex","ETHUSD",1773350781365,0.4850101,2062.1,2061.8,0.0299798]
["bitfinex","ETHUSD",1773350781566,0.4850101,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773350781960,0.4850101,2062.1,2061.7,1.24257135]
["bitfinex","ETHUSD",1773350782571,0.4850101,2062.1,2061.7,1.29107501]
["bitfinex","ETHUSD",1773350782874,0.4850101,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773350783168,0.001,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773350790997,0.4860101,2061.9,2061.5,0.04430682]
["bitfinex","ETHUSD",1773350791175,0.4860101,2061.9,2061.6,0.0310798]
["bitfinex","ETHUSD",1773350791688,0.4860101,2061.9,2061.5,1.25696931]
["bitfinex","ETHUSD",1773350795570,0.4860101,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773350795997,0.001,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773350804209,0.4854601,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773350811195,0.4854601,2061.8,2061.5,1.22593106]
["bitfinex","ETHUSD",1773350818214,0.4854601,2061.8,2061.5,0.01322702]
["bitfinex","ETHUSD",1773350818388,0.4854601,2061.8,2061.5,1.22592528]
["bitfinex","ETHUSD",1773350820000,0.4854601,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773350821694,0.001,2061.8,2061.7,0.0332798]
["bitfinex","ETHUSD",1773350822717,1.71614507,2062.2,2061.7,0.0332798]
["bitfinex","ETHUSD",1773350822718,1.47092154,2062.2,2061.9,0.0311798]
["bitfinex","ETHUSD",1773350823537,1.47092154,2062.2,2062.0,1.21241513]
["bitfinex","ETHUSD",1773350823897,1.47092154,2062.2,2062.0,1.24359493]
["bitfinex","ETHUSD",1773350824625,1.47092154,2062.2,2061.9,1.21245295]
["bitfinex","ETHUSD",1773350824626,1.95533164,2062.2,2061.9,1.21245295]
["bitfinex","ETHUSD",1773350825216,1.95533164,2062.2,2061.9,1.24363275]
["bitfinex","ETHUSD",1773350825721,1.47092154,2062.2,2061.9,1.21245295]
["bitfinex","ETHUSD",1773350825896,1.33572,2062.2,2062.0,0.0311798]
["bitfinex","ETHUSD",1773350826099,1e-08,2062.2,2062.0,0.0311798]
["bitfinex","ETHUSD",1773350827928,1e-08,2062.2,2062.1,1.24353613]
["bitfinex","ETHUSD",1773350837212,1e-08,2062.2,2062.1,1.29203038]
["bitfinex","ETHUSD",1773350837611,1e-08,2062.2,2062.1,1.24353613]
["bitfinex","ETHUSD",1773350839325,1e-08,2062.2,2061.9,0.0322798]
["bitfinex","ETHUSD",1773350840029,0.48441011,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773350840327,1e-08,2062.2,2061.9,0.0322798]
["bitfinex","ETHUSD",1773350841315,1e-08,2062.2,2062.0,1.24359493]
["bitfinex","ETHUSD",1773350842748,1e-08,2062.2,2062.0,1.21241513]
["bitfinex","ETHUSD",1773350842915,1e-08,2062.3,2062.1,0.0301798]
["bitfinex","ETHUSD",1773350843415,1e-08,2062.3,2062.2,1.24247734]
["bitfinex","ETHUSD",1773350844213,1e-08,2062.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1773350853351,1e-08,2062.3,2062.1,4.85043884]
["bitfinex","ETHUSD",1773350864053,0.49791325,2062.4,2062.1,4.85043884]
["bitfinex","ETHUSD",1773350867947,0.01212399,2062.5,2062.1,0.49100491]
["bitfinex","ETHUSD",1773350868430,0.01212399,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773350869261,0.51003724,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773350870156,0.51003724,2062.5,2062.3,1.21333876]
["bitfinex","ETHUSD",1773350891866,0.51003724,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773350922522,0.01212399,2062.5,2062.3,0.47432416]
["bitfinex","ETHUSD",1773350923326,0.01212399,2062.5,2062.3,1.68653827]
["bitfinex","ETHUSD",1773350927555,0.01212399,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773350928148,0.49378647,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773350939281,0.46831679,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773350948113,1.68049677,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773350948577,0.46831679,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773350950395,1.68049677,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773350951410,0.46831679,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773350951705,1.6805016,2062.4,2062.1,0.45847052]
["bitfinex","ETHUSD",1773350953309,1.6805016,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773350954129,0.46831679,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773350955133,0.001,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773350955732,0.46931679,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773350957454,1.68161433,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773350959404,1.68161433,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773350959405,0.46831679,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773350961337,0.48128404,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773350963237,1.69381677,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773350964146,0.48128404,2061.7,2061.5,1e-08]
["bitfinex","ETHUSD",1773350968046,1.21264251,2061.7,2061.5,1e-08]
["bitfinex","ETHUSD",1773350968254,0.48128404,2061.6,2061.5,1e-08]
["bitfinex","ETHUSD",1773350968844,1.21264251,2061.7,2061.5,1e-08]
["bitfinex","ETHUSD",1773350969064,1.69385378,2061.8,2061.5,1e-08]
["bitfinex","ETHUSD",1773350971743,0.48128404,2061.7,2061.5,1e-08]
["bitfinex","ETHUSD",1773350972758,1.69387915,2061.7,2061.5,1e-08]
["bitfinex","ETHUSD",1773350974241,0.48128404,2061.6,2061.5,1e-08]
["bitfinex","ETHUSD",1773350981567,4.86325797,2062.0,2061.5,1e-08]
["bitfinex","ETHUSD",1773350981568,1.70682956,2062.0,2061.6,0.45232001]
["bitfinex","ETHUSD",1773350982080,0.01312702,2062.0,2061.6,0.45232001]
["bitfinex","ETHUSD",1773350984171,0.01312702,2062.0,2061.7,0.45859405]
["bitfinex","ETHUSD",1773350986266,0.01312702,2062.0,2061.8,0.45859405]
["bitfinex","ETHUSD",1773350986565,0.001,2062.2,2061.8,0.45859405]
["bitfinex","ETHUSD",1773350987642,1.21329865,2062.2,2061.8,0.45859405]
["bitfinex","ETHUSD",1773350988173,1.21329865,2062.2,2062.0,0.45859405]
["bitfinex","ETHUSD",1773350988174,0.001,2062.2,2062.0,0.45859405]
["bitfinex","ETHUSD",1773350993865,1.70840468,2062.5,2062.1,0.46411147]
["bitfinex","ETHUSD",1773350995760,0.48413092,2062.4,2061.9,0.46411147]
["bitfinex","ETHUSD",1773350997859,1.70837787,2062.5,2062.0,0.46411147]
["bitfinex","ETHUSD",1773350998772,0.48413092,2062.4,2062.0,0.46411147]
["bitfinex","ETHUSD",1773351000185,0.01212399,2062.5,2062.1,0.46411147]
["bitfinex","ETHUSD",1773351000514,1.22425174,2062.5,2062.1,0.46411147]
["bitfinex","ETHUSD",1773351001011,0.01212399,2062.5,2062.1,0.46411147]
["bitfinex","ETHUSD",1773351002006,1.2242464,2062.5,2062.1,0.46411147]
["bitfinex","ETHUSD",1773351003664,1.2242464,2062.5,2062.2,0.46411147]
["bitfinex","ETHUSD",1773351003878,0.01212399,2062.5,2062.2,0.46411147]
["bitfinex","ETHUSD",1773351006120,0.01212399,2062.5,2062.3,1.67635023]
["bitfinex","ETHUSD",1773351008005,0.01212399,2062.5,2062.4,0.46411147]
["bitfinex","ETHUSD",1773351008588,0.01212399,2062.5,2062.4,1.67629145]
["bitfinex","ETHUSD",1773351009117,0.01212399,2062.5,2062.4,0.46411147]
["bitfinex","ETHUSD",1773351010622,0.01212399,2062.5,2062.3,0.46411147]
["bitfinex","ETHUSD",1773351012918,0.01212399,2062.5,2062.3,1.67632558]
["bitfinex","ETHUSD",1773351013524,0.48413092,2062.4,2062.0,0.46521147]
["bitfinex","ETHUSD",1773351013684,0.48413092,2062.4,2062.0,1.67761739]
["bitfinex","ETHUSD",1773351015901,1.69632569,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773351016102,0.001,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1773351016729,0.48513092,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1773351017714,0.48513092,2062.3,2061.8,1.21362807]
["bitfinex","ETHUSD",1773351018022,0.48513092,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773351018226,0.48413092,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773351020092,0.48413092,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773351020795,1.21240098,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773351020994,1.68019117,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773351021196,0.46779019,2062.1,2061.8,0.49402903]
["bitfinex","ETHUSD",1773351022098,1.68016902,2062.1,2061.8,0.49402903]
["bitfinex","ETHUSD",1773351024227,0.46779019,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773351028431,0.46779019,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773351028945,0.46779019,2061.9,2061.5,0.01212703]
["bitfinex","ETHUSD",1773351030344,0.46779019,2061.7,2061.5,0.01212703]
["bitfinex","ETHUSD",1773351033541,1.52093606,2061.7,2061.5,0.01212703]
["bitfinex","ETHUSD",1773351033716,0.46779019,2061.6,2061.2,1.55747999]
["bitfinex","ETHUSD",1773351035642,0.46779019,2061.6,2061.2,0.34461538]
["bitfinex","ETHUSD",1773351035842,1.68044094,2061.6,2061.2,1.5574712]
["bitfinex","ETHUSD",1773351036029,0.46779019,2061.6,2061.2,1.5574712]
["bitfinex","ETHUSD",1773351039156,0.46779019,2061.5,2061.0,0.01213005]
["bitfinex","ETHUSD",1773351039322,0.46779019,2061.5,2061.0,1.2251296]
["bitfinex","ETHUSD",1773351039658,0.46879019,2061.5,2061.0,1.2251296]
["bitfinex","ETHUSD",1773351040057,0.46879019,2061.5,2060.5,0.01213308]
["bitfinex","ETHUSD",1773351040058,0.46779019,2061.3,2060.3,0.34461538]
["bitfinex","ETHUSD",1773351040252,0.46779019,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773351040924,1.938,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773351041248,0.46779019,2061.1,2060.1,1.72120758]
["bitfinex","ETHUSD",1773351041622,0.46779019,2061.1,2060.1,1.3765922]
["bitfinex","ETHUSD",1773351041826,0.46779019,2061.1,2060.2,0.34461538]
["bitfinex","ETHUSD",1773351042029,0.46779019,2061.0,2060.5,0.34461538]
["bitfinex","ETHUSD",1773351042429,0.46779019,2061.0,2060.5,0.39727912]
["bitfinex","ETHUSD",1773351043118,0.46779019,2061.0,2060.6,0.39727912]
["bitfinex","ETHUSD",1773351043325,0.46779019,2061.0,2060.5,0.39727912]
["bitfinex","ETHUSD",1773351044253,0.48578898,2060.8,2060.5,0.39727912]
["bitfinex","ETHUSD",1773351044549,0.48578898,2060.8,2060.6,0.39727912]
["bitfinex","ETHUSD",1773351044749,0.48578898,2060.8,2060.5,0.39727912]
["bitfinex","ETHUSD",1773351047158,0.48578898,2060.7,2060.2,4.8537796]
["bitfinex","ETHUSD",1773351047653,0.48578898,2060.7,2060.3,0.34461538]
["bitfinex","ETHUSD",1773351049158,0.48578898,2060.7,2060.3,1.55797788]
["bitfinex","ETHUSD",1773351051247,0.48203789,2060.6,2060.4,0.39727912]
["bitfinex","ETHUSD",1773351051458,0.48203789,2060.6,2060.3,0.39727912]
["bitfinex","ETHUSD",1773351052059,0.48203789,2060.6,2060.2,1.55803504]
["bitfinex","ETHUSD",1773351052269,0.48203789,2060.6,2060.3,0.39727912]
["bitfinex","ETHUSD",1773351052572,0.48203789,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773351053047,0.001,2060.7,2060.6,0.34461538]
["bitfinex","ETHUSD",1773351053375,0.001,2060.7,2060.6,1.55785424]
["bitfinex","ETHUSD",1773351053578,1.70718538,2061.0,2060.7,0.34361538]
["bitfinex","ETHUSD",1773351053579,0.49417097,2061.0,2060.7,0.34361538]
["bitfinex","ETHUSD",1773351053779,0.01213308,2061.0,2060.7,0.7408945]
["bitfinex","ETHUSD",1773351055246,0.01213308,2061.0,2060.9,1.55667763]
["bitfinex","ETHUSD",1773351055881,0.01213308,2061.0,2060.8,1.21307563]
["bitfinex","ETHUSD",1773351056082,0.01213308,2061.0,2060.9,0.39727912]
["bitfinex","ETHUSD",1773351059178,0.49417097,2061.0,2060.9,0.39727912]
["bitfinex","ETHUSD",1773351060989,0.01213308,2061.0,2060.9,1.61034137]
["bitfinex","ETHUSD",1773351061163,1e-08,2061.0,2060.9,1.95395675]
["bitfinex","ETHUSD",1773351063881,1e-08,2061.0,2060.9,1.61034137]
["bitfinex","ETHUSD",1773351064191,1e-08,2061.0,2060.9,0.39727912]
["bitfinex","ETHUSD",1773351064852,1e-08,2061.0,2060.9,1.61034137]
["bitfinex","ETHUSD",1773351065484,1e-08,2061.0,2060.9,1.95395675]
["bitfinex","ETHUSD",1773351066862,1e-08,2061.0,2060.9,1.55667763]
["bitfinex","ETHUSD",1773351068591,1e-08,2061.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1773351069272,1e-08,2061.0,2060.8,1.55669167]
["bitfinex","ETHUSD",1773351069467,1e-08,2061.0,2060.9,0.39727912]
["bitfinex","ETHUSD",1773351073088,1e-08,2061.0,2060.9,1.61034137]
["bitfinex","ETHUSD",1773351074176,0.4820379,2061.0,2060.9,0.32528912]
["bitfinex","ETHUSD",1773351074559,0.4820379,2061.0,2060.9,1.53835137]
["bitfinex","ETHUSD",1773351076166,0.4820379,2061.0,2060.9,0.00381461]
["bitfinex","ETHUSD",1773351076367,0.4820379,2061.0,2060.6,1.21319356]
["bitfinex","ETHUSD",1773351076703,0.4820379,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773351077794,1.69504129,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773351078293,0.48203789,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773351078594,0.48203789,2060.9,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351079193,0.48203789,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773351079402,0.48203789,2060.8,2060.6,0.00491461]
["bitfinex","ETHUSD",1773351080464,1.70148168,2061.0,2060.6,0.47397429]
["bitfinex","ETHUSD",1773351080681,0.4884319,2060.9,2060.6,0.47397429]
["bitfinex","ETHUSD",1773351080965,0.4884319,2060.9,2060.6,0.00491461]
["bitfinex","ETHUSD",1773351082207,0.4884319,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351085611,0.4884319,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351089280,0.4894319,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351089680,1.70255301,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351089980,1.70255301,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351090608,0.4894319,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351091182,1.70255301,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351093004,0.4894319,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351094211,1.70255301,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351096786,1.70255301,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351096987,1.70255301,2060.8,2060.7,0.00381461]
["bitfinex","ETHUSD",1773351097195,0.4884319,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351101115,0.001,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351108524,0.46181484,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773351110827,0.48564009,2060.6,2060.3,1.21451322]
["bitfinex","ETHUSD",1773351111227,0.48564009,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773351112808,1.69890806,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773351113730,0.48564009,2060.5,2060.1,0.1631063]
["bitfinex","ETHUSD",1773351113907,0.48564009,2060.5,2060.1,1.3766341]
["bitfinex","ETHUSD",1773351114913,0.48564009,2060.4,2060.1,1.3766341]
["bitfinex","ETHUSD",1773351118735,0.48564009,2060.2,2060.1,0.1631063]
["bitfinex","ETHUSD",1773351118919,0.48564009,2060.2,2059.6,0.24147661]
["bitfinex","ETHUSD",1773351119239,0.48564009,2060.2,2059.7,0.24147661]
["bitfinex","ETHUSD",1773351120520,0.48564009,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1773351122428,0.48564009,2060.1,2059.7,1.45519816]
["bitfinex","ETHUSD",1773351122921,0.48564009,2060.1,2059.7,1.21372155]
["bitfinex","ETHUSD",1773351125038,0.48564009,2060.1,2059.6,4.85507598]
["bitfinex","ETHUSD",1773351125832,0.52191903,2060.4,2059.6,4.85507598]
["bitfinex","ETHUSD",1773351126032,0.52191903,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773351135217,0.52191903,2060.4,2059.9,0.00649764]
["bitfinex","ETHUSD",1773351136138,0.49730117,2060.3,2059.9,0.00649764]
["bitfinex","ETHUSD",1773351138648,0.001,2060.1,2059.9,0.00649764]
["bitfinex","ETHUSD",1773351139724,0.01313612,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351139936,0.51093729,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351140229,0.49780117,2060.4,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351141739,0.51093729,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351142542,0.49780117,2060.4,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351143355,0.01313612,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351143657,0.51093729,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351144550,0.01313612,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351145052,0.51093729,2060.5,2060.0,0.00439764]
["bitfinex","ETHUSD",1773351150735,0.51093729,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773351150950,0.001,2060.3,2060.2,0.00439764]
["bitfinex","ETHUSD",1773351151651,0.49880117,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773351152765,0.49780117,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773351153359,0.49780117,2060.2,2059.7,0.00439764]
["bitfinex","ETHUSD",1773351153662,0.49780117,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773351155732,0.49780117,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773351157249,0.49780117,2060.1,2059.6,1.21932556]
["bitfinex","ETHUSD",1773351157466,0.49780117,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773351158135,0.49780117,2060.0,2059.6,1.21932556]
["bitfinex","ETHUSD",1773351158334,0.49780117,2060.0,2059.7,0.00439764]
["bitfinex","ETHUSD",1773351158539,0.49780117,2060.2,2059.7,0.00439764]
["bitfinex","ETHUSD",1773351158758,0.49780117,2060.2,2059.8,0.00439764]
["bitfinex","ETHUSD",1773351159161,0.49780117,2060.2,2059.7,0.00549764]
["bitfinex","ETHUSD",1773351159351,1.21350444,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773351159666,0.49780117,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773351161766,0.49780117,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773351162747,0.49780117,2060.0,2059.6,0.00549764]
["bitfinex","ETHUSD",1773351162748,0.49780117,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773351163374,0.49780117,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773351163769,0.47390665,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773351167652,1.68755779,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773351177789,3.61055779,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773351178081,3.61055779,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773351178288,0.47335665,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773351178874,0.47435665,2060.1,2059.7,0.05328669]
["bitfinex","ETHUSD",1773351179089,2.39735665,2060.0,2059.7,0.05328669]
["bitfinex","ETHUSD",1773351179293,2.39735665,2060.0,2059.6,1.2149251]
["bitfinex","ETHUSD",1773351179898,0.53154631,2059.9,2059.6,1.2149251]
["bitfinex","ETHUSD",1773351181099,0.53154631,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773351183995,1.21364305,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773351184195,1.74518936,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773351184400,0.53154631,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773351188003,1.74520392,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773351191211,0.53154631,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773351191408,0.53099631,2059.7,2059.5,0.01323915]
["bitfinex","ETHUSD",1773351191706,1.21371006,2059.8,2059.5,0.01323915]
["bitfinex","ETHUSD",1773351191707,2.46099631,2059.6,2059.5,0.01323915]
["bitfinex","ETHUSD",1773351192091,0.53099631,2059.5,2059.1,1.21409702]
["bitfinex","ETHUSD",1773351194107,0.53099631,2059.4,2059.0,1.21413898]
["bitfinex","ETHUSD",1773351196308,1.74500106,2059.3,2058.9,1.22636213]
["bitfinex","ETHUSD",1773351197983,0.53099631,2059.3,2058.9,1.22636213]
["bitfinex","ETHUSD",1773351200493,0.53099631,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773351201712,1.21478375,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773351201888,0.53099631,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773351205313,0.53099631,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773351206332,0.001,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773351206496,0.53199631,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773351206996,0.53099631,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773351212895,0.001,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351218333,0.53199631,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351219734,0.53199631,2059.4,2059.1,1.21522267]
["bitfinex","ETHUSD",1773351223354,0.53199631,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351225029,0.53199631,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773351226762,0.53199631,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351227463,0.001,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351234276,0.53199631,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351238584,0.53199631,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773351245381,0.53199631,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773351245382,0.53044631,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773351246480,0.53044631,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773351251288,0.53144631,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773351259164,0.53144631,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773351259165,0.48939674,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773351260596,1.2141567,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773351260795,0.4921739,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773351263280,0.4931739,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773351267996,0.4921739,2058.9,2058.4,0.11416688]
["bitfinex","ETHUSD",1773351268196,2.4161739,2058.9,2058.5,0.10202166]
["bitfinex","ETHUSD",1773351268980,2.4161739,2058.9,2058.4,1.22668025]
["bitfinex","ETHUSD",1773351268981,0.001,2059.0,2058.7,0.10202166]
["bitfinex","ETHUSD",1773351269593,0.4931739,2059.0,2058.7,0.10202166]
["bitfinex","ETHUSD",1773351269999,0.4931739,2059.0,2058.5,1.21661756]
["bitfinex","ETHUSD",1773351270203,0.4921739,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773351271908,0.4921739,2058.9,2058.4,1.22668]
["bitfinex","ETHUSD",1773351271909,0.001,2059.0,2058.7,0.10202166]
["bitfinex","ETHUSD",1773351272072,0.001,2059.2,2059.0,0.10202166]
["bitfinex","ETHUSD",1773351272400,0.001,2059.4,2058.9,0.10202166]
["bitfinex","ETHUSD",1773351272603,0.001,2059.4,2059.0,0.10202166]
["bitfinex","ETHUSD",1773351274106,0.001,2059.4,2059.1,1.31614433]
["bitfinex","ETHUSD",1773351274704,0.4931739,2059.4,2059.1,0.10202166]
["bitfinex","ETHUSD",1773351274905,0.4931739,2059.4,2059.1,0.10312166]
["bitfinex","ETHUSD",1773351275108,0.001,2059.2,2059.1,0.10312166]
["bitfinex","ETHUSD",1773351275610,1.21383227,2059.6,2059.2,0.10102166]
["bitfinex","ETHUSD",1773351275786,4.85610115,2059.7,2059.3,0.10102166]
["bitfinex","ETHUSD",1773351275787,0.4931739,2059.7,2059.3,0.10102166]
["bitfinex","ETHUSD",1773351276313,0.4931739,2059.7,2059.3,1.31498094]
["bitfinex","ETHUSD",1773351278110,0.001,2059.7,2059.5,0.10102166]
["bitfinex","ETHUSD",1773351278311,0.001,2059.7,2059.5,1.31486179]
["bitfinex","ETHUSD",1773351278612,0.001,2059.7,2059.6,1.30239703]
["bitfinex","ETHUSD",1773351278912,0.50431305,2060.0,2059.6,1.30239703]
["bitfinex","ETHUSD",1773351279098,0.50431305,2060.0,2059.7,1.20137537]
["bitfinex","ETHUSD",1773351279409,0.50431305,2060.0,2059.7,1.30239703]
["bitfinex","ETHUSD",1773351279611,0.01213915,2060.0,2059.8,1.30239703]
["bitfinex","ETHUSD",1773351279910,0.01213915,2060.0,2059.8,0.10102166]
["bitfinex","ETHUSD",1773351282389,0.01213915,2060.0,2059.8,2.51609268]
["bitfinex","ETHUSD",1773351283188,0.01213915,2060.0,2059.9,1.20137537]
["bitfinex","ETHUSD",1773351283514,0.01213915,2060.0,2059.8,1.31471731]
["bitfinex","ETHUSD",1773351284516,0.01213915,2060.0,2059.9,0.10102166]
["bitfinex","ETHUSD",1773351286918,0.01213915,2060.0,2059.9,1.3146728]
["bitfinex","ETHUSD",1773351293123,0.45821697,2059.9,2059.6,1.21380689]
["bitfinex","ETHUSD",1773351293329,0.45821697,2059.9,2059.4,4.95669153]
["bitfinex","ETHUSD",1773351293528,0.45821697,2059.9,2059.5,0.10102166]
["bitfinex","ETHUSD",1773351294417,4.85466396,2060.3,2059.4,4.85566987]
["bitfinex","ETHUSD",1773351294418,0.45921697,2060.3,2059.6,0.10102166]
["bitfinex","ETHUSD",1773351294734,0.45821697,2060.2,2059.5,0.10102166]
["bitfinex","ETHUSD",1773351295730,0.45821697,2060.0,2059.7,0.10102166]
["bitfinex","ETHUSD",1773351298234,0.45821697,2060.0,2059.7,1.31478794]
["bitfinex","ETHUSD",1773351300537,0.45821697,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1773351304512,1.6718092,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1773351305434,0.45821697,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773351308112,1.67192703,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773351308913,0.45821697,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773351310837,1.67198596,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773351311024,1.67192703,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773351313928,3.58592703,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773351314112,3.12771006,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773351314316,0.45821697,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773351319762,0.45821697,2059.6,2059.5,0.01323915]
["bitfinex","ETHUSD",1773351320165,1.67210383,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773351322628,0.48184229,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773351324643,1.69578809,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773351326158,0.48184229,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773351326756,1.69584704,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773351327061,3.61984704,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773351332248,3.61984704,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773351332249,0.48184229,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773351336790,1.695906,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773351342486,0.48184229,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773351342674,3.60824866,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773351346500,0.001,2059.9,2059.1,1.21522267]
["bitfinex","ETHUSD",1773351346705,6.411,2062.3,2061.1,0.49133785]
["bitfinex","ETHUSD",1773351346919,6.411,2062.3,2060.8,0.49133785]
["bitfinex","ETHUSD",1773351346920,0.001,2062.3,2060.8,0.49133785]
["bitfinex","ETHUSD",1773351347214,0.36535402,2062.2,2061.2,0.49133785]
["bitfinex","ETHUSD",1773351347724,1.57768443,2062.2,2061.2,0.49133785]
["bitfinex","ETHUSD",1773351347872,0.36535402,2062.2,2061.2,0.49133785]
["bitfinex","ETHUSD",1773351348567,0.001,2062.3,2061.4,0.49133785]
["bitfinex","ETHUSD",1773351349987,1.697,2062.3,2061.4,0.49133785]
["bitfinex","ETHUSD",1773351350169,0.001,2062.3,2061.4,0.49133785]
["bitfinex","ETHUSD",1773351350370,1.698,2062.3,2061.4,0.49133785]
["bitfinex","ETHUSD",1773351350602,1.698,2062.3,2061.6,0.46546442]
["bitfinex","ETHUSD",1773351351102,0.001,2061.9,2061.6,0.46546442]
["bitfinex","ETHUSD",1773351351269,0.001,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1773351351473,0.001,2061.9,2061.5,0.46546442]
["bitfinex","ETHUSD",1773351352792,0.001,2061.9,2061.5,1.67816993]
["bitfinex","ETHUSD",1773351353208,0.45649077,2061.9,2061.5,0.46546442]
["bitfinex","ETHUSD",1773351354004,0.45649077,2061.9,2061.5,1.67816572]
["bitfinex","ETHUSD",1773351354308,0.45649077,2061.9,2061.3,1.67826062]
["bitfinex","ETHUSD",1773351354602,0.45649077,2061.9,2061.3,0.46546442]
["bitfinex","ETHUSD",1773351355004,0.45549077,2061.8,2061.3,1.67828689]
["bitfinex","ETHUSD",1773351355210,0.001,2061.9,2061.4,0.46546442]
["bitfinex","ETHUSD",1773351355569,1.66897199,2061.9,2061.4,0.46546442]
["bitfinex","ETHUSD",1773351355882,0.45549077,2061.8,2061.4,0.46546442]
["bitfinex","ETHUSD",1773351356501,0.001,2061.9,2061.4,0.46546442]
["bitfinex","ETHUSD",1773351357084,1.21347902,2061.9,2061.4,1.67821604]
["bitfinex","ETHUSD",1773351357296,0.001,2061.9,2061.4,1.21275162]
["bitfinex","ETHUSD",1773351357602,0.45649077,2061.9,2061.4,1.55547769]
["bitfinex","ETHUSD",1773351358299,0.001,2061.9,2061.5,0.34272607]
["bitfinex","ETHUSD",1773351359389,0.001,2061.9,2061.6,0.34272607]
["bitfinex","ETHUSD",1773351361174,1.66803295,2061.8,2061.1,1.55567061]
["bitfinex","ETHUSD",1773351361389,0.45549077,2061.7,2061.2,0.34272607]
["bitfinex","ETHUSD",1773351362695,0.45549077,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773351363408,0.45549077,2061.7,2061.4,1.21386802]
["bitfinex","ETHUSD",1773351364483,2.28249077,2061.9,2061.5,0.34272607]
["bitfinex","ETHUSD",1773351366312,2.28249077,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1773351367197,0.001,2061.9,2061.7,0.34272607]
["bitfinex","ETHUSD",1773351367505,0.001,2061.9,2061.6,1.55537643]
["bitfinex","ETHUSD",1773351367699,0.45549077,2061.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1773351368008,0.45549077,2061.8,2061.5,1.21266487]
["bitfinex","ETHUSD",1773351369324,0.45549077,2061.8,2061.4,1.21381871]
["bitfinex","ETHUSD",1773351370106,0.45549077,2061.7,2061.4,1.21381871]
["bitfinex","ETHUSD",1773351371215,0.45549077,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773351371726,0.45549077,2061.6,2061.2,1.21283584]
["bitfinex","ETHUSD",1773351374218,0.45549077,2061.5,2061.1,1.55673169]
["bitfinex","ETHUSD",1773351374809,0.45549077,2061.5,2061.1,1.5567606]
["bitfinex","ETHUSD",1773351375321,0.45549077,2061.5,2061.1,1.21403921]
["bitfinex","ETHUSD",1773351375634,0.45549077,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773351376130,0.45549077,2061.4,2061.1,1.21403693]
["bitfinex","ETHUSD",1773351377232,0.45549077,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773351379218,0.45549077,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773351381235,0.48776503,2061.2,2060.9,1.21412576]
["bitfinex","ETHUSD",1773351383137,0.48776503,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773351384104,0.48776503,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773351384831,3.13386012,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773351385009,0.48776503,2061.2,2060.9,0.34602607]
["bitfinex","ETHUSD",1773351385330,0.48776503,2061.2,2060.9,1.55906203]
["bitfinex","ETHUSD",1773351386612,2.41676503,2061.4,2061.0,0.34492607]
["bitfinex","ETHUSD",1773351387542,2.41676503,2061.4,2061.0,1.55788703]
["bitfinex","ETHUSD",1773351387942,2.41676503,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773351388140,0.001,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773351392244,0.001,2061.2,2061.1,0.34602607]
["bitfinex","ETHUSD",1773351392443,0.01213005,2061.5,2061.1,0.34602607]
["bitfinex","ETHUSD",1773351394235,0.01213005,2061.5,2061.3,0.34392607]
["bitfinex","ETHUSD",1773351396654,0.01213005,2061.5,2061.4,1.55669409]
["bitfinex","ETHUSD",1773351398462,1e-08,2061.5,2061.4,1.55669409]
["bitfinex","ETHUSD",1773351403560,1e-08,2061.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1773351407964,1e-08,2061.5,2061.4,1.26127874]
["bitfinex","ETHUSD",1773351408878,1e-08,2061.5,2061.4,1.60520481]
["bitfinex","ETHUSD",1773351409057,1e-08,2061.5,2061.3,1.21388975]
["bitfinex","ETHUSD",1773351409257,1e-08,2061.5,2061.4,0.34392607]
["bitfinex","ETHUSD",1773351410782,1e-08,2061.5,2061.4,1.55669409]
["bitfinex","ETHUSD",1773351411382,1e-08,2061.5,2061.3,1.21387894]
["bitfinex","ETHUSD",1773351411955,1e-08,2061.5,2061.3,1.55780501]
["bitfinex","ETHUSD",1773351412384,1e-08,2061.5,2061.3,1.21387894]
["bitfinex","ETHUSD",1773351412885,0.45661165,2061.5,2061.3,1.21387894]
["bitfinex","ETHUSD",1773351423576,1e-08,2061.5,2061.3,1.55780501]
["bitfinex","ETHUSD",1773351423776,1e-08,2061.5,2061.4,0.34392607]
["bitfinex","ETHUSD",1773351424500,1e-08,2061.5,2061.3,1.55780501]
["bitfinex","ETHUSD",1773351427198,1e-08,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773351427199,0.45661165,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773351428590,0.45661164,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773351429894,0.45661164,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773351430085,0.45661164,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773351432078,0.45661164,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773351432782,0.45661164,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773351434106,1.21306225,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773351434394,0.45661164,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351436278,1.2131221,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351436479,0.45661164,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351439196,1.66979162,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351439898,0.45661164,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351441100,1.66979162,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351441306,0.45954635,2060.6,2060.3,1.55953048]
["bitfinex","ETHUSD",1773351441477,0.45272475,2060.6,2060.3,1.21450441]
["bitfinex","ETHUSD",1773351443192,0.45272475,2060.6,2060.3,1.21451522]
["bitfinex","ETHUSD",1773351443900,0.45272475,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773351444100,1.66596449,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773351444398,0.45272475,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773351446608,0.45272475,2060.6,2060.3,0.35294767]
["bitfinex","ETHUSD",1773351447798,0.45954635,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773351448606,0.45954635,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773351454116,0.45954635,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773351457413,1.67290297,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773351457791,0.45954635,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773351457986,0.45954635,2060.3,2060.0,0.36508379]
["bitfinex","ETHUSD",1773351458216,0.45954635,2060.3,2060.0,1.57867289]
["bitfinex","ETHUSD",1773351459494,1.67296476,2060.3,2060.0,0.36508379]
["bitfinex","ETHUSD",1773351460187,1.67297004,2060.3,2060.0,0.36508379]
["bitfinex","ETHUSD",1773351461588,1.67297004,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351461827,0.45954635,2060.2,2059.8,4.9554385]
["bitfinex","ETHUSD",1773351462001,0.45954635,2060.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1773351462300,0.45954635,2060.2,2059.9,0.10072976]
["bitfinex","ETHUSD",1773351464194,1.6730441,2060.2,2059.9,0.10072976]
["bitfinex","ETHUSD",1773351464616,0.45954635,2060.2,2059.9,1.31438035]
["bitfinex","ETHUSD",1773351464818,1.67302303,2060.2,2059.9,0.10072976]
["bitfinex","ETHUSD",1773351465208,1.67302303,2060.2,2059.8,1.31440261]
["bitfinex","ETHUSD",1773351466125,0.46536303,2060.1,2059.8,0.10072976]
["bitfinex","ETHUSD",1773351466324,0.46536303,2060.1,2059.8,1.31443888]
["bitfinex","ETHUSD",1773351466502,0.46536303,2060.1,2059.7,1.21486468]
["bitfinex","ETHUSD",1773351466704,0.46536303,2060.1,2059.7,1.31559444]
["bitfinex","ETHUSD",1773351468299,0.46536303,2060.0,2059.7,1.31559444]
["bitfinex","ETHUSD",1773351469122,0.46536303,2060.0,2059.7,1.31559682]
["bitfinex","ETHUSD",1773351471006,0.46536303,2060.0,2059.7,0.10182976]
["bitfinex","ETHUSD",1773351471212,0.46536303,2060.0,2059.7,1.31559392]
["bitfinex","ETHUSD",1773351473231,0.46536303,2060.0,2059.7,1.31559387]
["bitfinex","ETHUSD",1773351474125,0.46536303,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1773351476105,1.67895526,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1773351477030,0.46536303,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1773351478202,0.47285144,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773351480211,0.47285144,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773351480737,4.85448782,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773351480738,0.47285144,2060.2,2059.7,0.13623343]
["bitfinex","ETHUSD",1773351480945,0.47385144,2060.4,2059.7,0.13623343]
["bitfinex","ETHUSD",1773351481241,0.001,2060.4,2059.7,0.13623343]
["bitfinex","ETHUSD",1773351481448,0.001,2060.4,2059.8,0.13513343]
["bitfinex","ETHUSD",1773351481810,0.01213612,2060.5,2059.8,0.13513343]
["bitfinex","ETHUSD",1773351482536,0.01213612,2060.5,2060.0,0.13513343]
["bitfinex","ETHUSD",1773351483235,3.53595593,2060.9,2060.0,0.13513343]
["bitfinex","ETHUSD",1773351483611,1.21313398,2060.8,2060.0,0.13513343]
["bitfinex","ETHUSD",1773351483812,0.002,2060.6,2060.0,0.13513343]
["bitfinex","ETHUSD",1773351484316,0.001,2060.5,2060.0,0.13513343]
["bitfinex","ETHUSD",1773351484516,0.001,2060.5,2060.2,0.13513343]
["bitfinex","ETHUSD",1773351486943,1.68710689,2060.6,2060.2,1.34858931]
["bitfinex","ETHUSD",1773351486944,0.001,2060.3,2060.2,1.34858931]
["bitfinex","ETHUSD",1773351499159,0.001,2060.3,2060.2,1.34968931]
["bitfinex","ETHUSD",1773351501662,0.001,2060.3,2060.2,0.13623343]
["bitfinex","ETHUSD",1773351502260,0.001,2060.3,2060.2,1.34970784]
["bitfinex","ETHUSD",1773351511373,0.001,2060.3,2060.2,1.21457441]
["bitfinex","ETHUSD",1773351511669,0.45885355,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351511879,0.001,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351514152,0.45885355,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351514355,0.001,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351516467,0.45985355,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351516866,0.45885355,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351518474,0.45985355,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773351521175,0.45985355,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773351521476,0.45885355,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1773351523175,0.45885355,2060.2,2060.0,1.2268279]
["bitfinex","ETHUSD",1773351523382,0.001,2060.1,2060.0,1.2268279]
["bitfinex","ETHUSD",1773351524373,0.001,2060.1,2060.0,0.01323612]
["bitfinex","ETHUSD",1773351530060,0.4535506,2060.1,2060.0,0.01323612]
["bitfinex","ETHUSD",1773351532088,0.4525506,2060.1,2060.0,0.01323612]
["bitfinex","ETHUSD",1773351534495,0.4525506,2060.1,2060.0,0.01223612]
["bitfinex","ETHUSD",1773351534871,1.66608392,2060.1,2060.0,0.01223612]
["bitfinex","ETHUSD",1773351535962,1.66608392,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773351536595,0.4525506,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773351536792,0.001,2060.3,2060.0,0.49285498]
["bitfinex","ETHUSD",1773351536992,0.001,2060.3,2060.1,0.54029631]
["bitfinex","ETHUSD",1773351537597,0.001,2060.3,2060.1,0.04854133]
["bitfinex","ETHUSD",1773351538802,0.45317443,2060.3,2060.1,0.04854133]
["bitfinex","ETHUSD",1773351539104,0.45317443,2060.3,2060.0,1.75495146]
["bitfinex","ETHUSD",1773351543118,0.45317443,2060.3,2060.0,1.26319648]
["bitfinex","ETHUSD",1773351545477,0.45317443,2060.3,2060.0,1.26322206]
["bitfinex","ETHUSD",1773351547408,0.45217443,2060.2,2060.0,0.04964368]
["bitfinex","ETHUSD",1773351547592,0.45217443,2060.2,2060.0,1.26323348]
["bitfinex","ETHUSD",1773351548179,0.45217443,2060.2,2060.0,1.26323413]
["bitfinex","ETHUSD",1773351549215,0.45217443,2060.2,2060.0,0.04964368]
["bitfinex","ETHUSD",1773351549379,0.001,2060.1,2060.0,0.04964368]
["bitfinex","ETHUSD",1773351549706,0.001,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773351551096,0.45317443,2060.1,2059.9,0.04964261]
["bitfinex","ETHUSD",1773351551292,0.45317443,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773351551489,0.45317443,2060.1,2059.7,1.21486121]
["bitfinex","ETHUSD",1773351551809,0.45217443,2060.0,2059.7,1.21486121]
["bitfinex","ETHUSD",1773351552214,0.45217443,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773351556109,0.45217443,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773351559412,1.66586994,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773351559911,0.04954276,2060.1,2059.8,0.49175498]
["bitfinex","ETHUSD",1773351560112,0.001,2060.1,2059.8,0.49175498]
["bitfinex","ETHUSD",1773351561215,0.46185935,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773351563287,0.001,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773351563492,0.001,2060.1,2059.9,0.4815062]
["bitfinex","ETHUSD",1773351566019,0.001,2060.1,2059.9,1.69512565]
["bitfinex","ETHUSD",1773351578608,0.001,2060.1,2059.9,1.69514269]
["bitfinex","ETHUSD",1773351580524,0.001,2060.3,2060.0,0.4804062]
["bitfinex","ETHUSD",1773351582103,0.46185935,2060.3,2060.0,0.4804062]
["bitfinex","ETHUSD",1773351583124,0.46185935,2060.3,2060.0,1.69394465]
["bitfinex","ETHUSD",1773351584110,0.46185935,2060.3,2059.9,1.21469745]
["bitfinex","ETHUSD",1773351584317,0.46185935,2060.3,2059.9,1.67084999]
["bitfinex","ETHUSD",1773351584525,0.46185935,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773351588011,0.001,2060.5,2060.2,1.66959289]
["bitfinex","ETHUSD",1773351588428,0.001,2060.5,2060.3,0.45615254]
["bitfinex","ETHUSD",1773351591332,0.001,2060.5,2060.3,1.66956638]
["bitfinex","ETHUSD",1773351592617,0.001,2060.5,2060.4,0.4967459]
["bitfinex","ETHUSD",1773351593231,0.001,2060.5,2060.4,1.71010252]
["bitfinex","ETHUSD",1773351596220,0.001,2060.5,2060.4,1.71120252]
["bitfinex","ETHUSD",1773351600251,0.001,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773351600450,0.001,2060.5,2060.4,1.21445662]
["bitfinex","ETHUSD",1773351600625,0.001,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773351600831,0.001,2060.5,2060.4,1.21445662]
["bitfinex","ETHUSD",1773351601145,0.001,2060.6,2060.4,0.4978459]
["bitfinex","ETHUSD",1773351601539,0.001,2060.6,2060.4,1.71118439]
["bitfinex","ETHUSD",1773351602227,0.001,2060.6,2060.4,0.4978459]
["bitfinex","ETHUSD",1773351602644,0.001,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773351609257,0.48376623,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773351612051,0.49489931,2061.0,2060.5,0.4967459]
["bitfinex","ETHUSD",1773351612255,0.49489931,2061.0,2060.6,0.04852955]
["bitfinex","ETHUSD",1773351612256,0.48276623,2060.9,2060.6,0.04852955]
["bitfinex","ETHUSD",1773351612558,0.48276623,2060.9,2060.6,0.54527545]
["bitfinex","ETHUSD",1773351613763,0.01213308,2061.0,2060.6,0.54527545]
["bitfinex","ETHUSD",1773351613939,0.49489931,2061.0,2060.6,0.54527545]
["bitfinex","ETHUSD",1773351616166,0.49489931,2061.0,2060.6,1.75848267]
["bitfinex","ETHUSD",1773351617265,0.01213308,2061.0,2060.7,0.4967459]
["bitfinex","ETHUSD",1773351617471,0.49489931,2061.0,2060.7,0.4967459]
["bitfinex","ETHUSD",1773351617871,0.01213308,2061.0,2060.9,0.4967459]
["bitfinex","ETHUSD",1773351618039,1e-08,2061.5,2060.8,1.04721648]
["bitfinex","ETHUSD",1773351618242,1e-08,2061.5,2061.1,0.4967459]
["bitfinex","ETHUSD",1773351619268,1e-08,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1773351619470,1e-08,2061.5,2061.2,1.70963159]
["bitfinex","ETHUSD",1773351619971,0.48276624,2061.5,2061.2,1.70963159]
["bitfinex","ETHUSD",1773351621065,0.001,2061.3,2061.2,1.70963159]
["bitfinex","ETHUSD",1773351623471,0.46090659,2061.3,2060.9,0.4642576]
["bitfinex","ETHUSD",1773351623649,0.46090659,2061.3,2060.8,0.4642576]
["bitfinex","ETHUSD",1773351624260,0.46090659,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773351624460,0.45990659,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773351624653,0.45990659,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773351626385,1.21306225,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773351626686,0.45990659,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351628551,1.67306039,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773351629170,0.45990659,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773351630489,0.45990659,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773351631086,0.45990659,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773351632784,0.45990659,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773351633085,1.67314545,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773351633762,0.45990659,2060.8,2060.5,0.4653576]
["bitfinex","ETHUSD",1773351633961,1.68505869,2061.0,2060.5,0.4653576]
["bitfinex","ETHUSD",1773351634463,1.68504532,2061.0,2060.5,0.4653576]
["bitfinex","ETHUSD",1773351634763,0.46090659,2061.3,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351636096,1.67376964,2061.3,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351637295,0.001,2061.3,2061.1,0.4642576]
["bitfinex","ETHUSD",1773351638196,0.46090659,2061.3,2060.9,2.72448726]
["bitfinex","ETHUSD",1773351638685,0.46090659,2061.3,2060.9,2.26022966]
["bitfinex","ETHUSD",1773351638892,0.46090659,2061.3,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351639789,1.67373745,2061.3,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351640968,0.46090659,2061.3,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351644172,1.67373683,2061.3,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351645195,0.001,2061.1,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351648896,0.001,2061.1,2061.0,1.67726099]
["bitfinex","ETHUSD",1773351649089,0.001,2061.1,2061.0,0.4642576]
["bitfinex","ETHUSD",1773351656104,0.49999461,2061.1,2060.8,5.34995232]
["bitfinex","ETHUSD",1773351656291,0.49999461,2061.1,2060.8,1.71074958]
["bitfinex","ETHUSD",1773351658604,0.001,2060.9,2060.8,1.71074958]
["bitfinex","ETHUSD",1773351659008,1.71282436,2061.3,2060.9,0.49762847]
["bitfinex","ETHUSD",1773351663229,1.71282436,2061.3,2060.9,1.71064345]
["bitfinex","ETHUSD",1773351663981,0.49999461,2061.3,2061.0,0.49762847]
["bitfinex","ETHUSD",1773351664414,0.49999461,2061.3,2060.9,1.21301498]
["bitfinex","ETHUSD",1773351664590,0.49999461,2061.3,2061.0,0.49762847]
["bitfinex","ETHUSD",1773351670320,0.49999461,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773351673425,1e-08,2061.5,2061.3,0.49762847]
["bitfinex","ETHUSD",1773351673624,0.001,2061.9,2061.5,0.49762847]
["bitfinex","ETHUSD",1773351674298,0.001,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1773351674498,0.001,2061.9,2061.7,0.49762847]
["bitfinex","ETHUSD",1773351676300,0.001,2061.9,2061.7,1.71016405]
["bitfinex","ETHUSD",1773351676500,0.001,2061.9,2061.8,0.49762847]
["bitfinex","ETHUSD",1773351678698,0.49999461,2061.9,2061.5,1.21265802]
["bitfinex","ETHUSD",1773351679002,0.49999461,2061.9,2061.2,1.71051416]
["bitfinex","ETHUSD",1773351679201,0.49999461,2061.9,2061.2,0.49762847]
["bitfinex","ETHUSD",1773351680703,0.49889189,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773351682627,0.49889189,2061.7,2061.3,1.70290121]
["bitfinex","ETHUSD",1773351683529,0.49889189,2061.8,2061.4,0.49007436]
["bitfinex","ETHUSD",1773351683901,0.001,2061.9,2061.6,0.49007436]
["bitfinex","ETHUSD",1773351684713,0.49989189,2062.3,2061.9,0.49007436]
["bitfinex","ETHUSD",1773351685227,0.001,2062.3,2062.1,1.04656216]
["bitfinex","ETHUSD",1773351685433,0.001,2062.3,2062.1,1.53663652]
["bitfinex","ETHUSD",1773351685612,0.001,2062.3,2062.2,0.49007436]
["bitfinex","ETHUSD",1773351687503,0.001,2062.3,2062.1,1.70240395]
["bitfinex","ETHUSD",1773351689134,0.001,2062.3,2062.1,1.21232959]
["bitfinex","ETHUSD",1773351690327,0.001,2062.3,2062.1,1.70240395]
["bitfinex","ETHUSD",1773351694432,0.001,2062.3,2062.1,0.49007436]
["bitfinex","ETHUSD",1773351694828,0.001,2062.3,2062.0,5.33973054]
["bitfinex","ETHUSD",1773351696336,0.49889189,2062.1,2061.5,0.01322702]
["bitfinex","ETHUSD",1773351696538,1.04656216,2062.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773351696539,0.49889189,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773351696837,0.49889189,2061.5,2061.0,0.01323005]
["bitfinex","ETHUSD",1773351697437,0.49889189,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773351697636,0.49889189,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773351697837,1.21276802,2061.4,2061.0,0.01323005]
["bitfinex","ETHUSD",1773351697838,0.49889189,2061.2,2061.0,0.01323005]
["bitfinex","ETHUSD",1773351698224,0.49889189,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773351699242,0.49889189,2061.0,2060.5,0.01323308]
["bitfinex","ETHUSD",1773351699443,0.49889189,2061.0,2060.5,0.0265601]
["bitfinex","ETHUSD",1773351699640,0.49889189,2060.8,2060.5,0.0265601]
["bitfinex","ETHUSD",1773351701442,0.49889189,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773351701820,0.49889189,2060.6,2060.2,0.01332702]
["bitfinex","ETHUSD",1773351702233,0.49889189,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1773351703924,0.45706743,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773351707853,1.67044682,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773351710547,1.67044682,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773351710769,3.55444682,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773351720637,1.66881529,2060.7,2060.3,0.47201653]
["bitfinex","ETHUSD",1773351720843,1.82475133,2060.8,2060.6,0.47091653]
["bitfinex","ETHUSD",1773351721166,0.45563206,2061.6,2061.0,0.47091653]
["bitfinex","ETHUSD",1773351721356,1.21261711,2061.7,2061.0,0.47091653]
["bitfinex","ETHUSD",1773351721357,1.87513005,2061.5,2061.0,0.47091653]
["bitfinex","ETHUSD",1773351721664,1.87513005,2061.5,2061.2,0.47091653]
["bitfinex","ETHUSD",1773351721868,0.45563206,2061.4,2060.6,0.47091653]
["bitfinex","ETHUSD",1773351722065,0.45563206,2061.4,2060.8,0.47091653]
["bitfinex","ETHUSD",1773351722273,0.45563206,2061.4,2060.7,4.85266499]
["bitfinex","ETHUSD",1773351722469,1.865,2061.3,2060.8,0.47091653]
["bitfinex","ETHUSD",1773351722766,0.45563206,2061.2,2060.8,0.47091653]
["bitfinex","ETHUSD",1773351724544,0.45563206,2061.2,2060.8,1.68398184]
["bitfinex","ETHUSD",1773351725644,1.6685203,2061.2,2060.8,1.68398184]
["bitfinex","ETHUSD",1773351725968,0.45563206,2061.2,2060.8,1.68398184]
["bitfinex","ETHUSD",1773351726169,0.45563206,2061.2,2060.7,4.85266499]
["bitfinex","ETHUSD",1773351726170,0.45563206,2061.1,2060.7,1.21313882]
["bitfinex","ETHUSD",1773351726540,0.45563206,2061.1,2060.7,0.47091653]
["bitfinex","ETHUSD",1773351729050,0.45563206,2061.0,2060.7,1.68406971]
["bitfinex","ETHUSD",1773351730269,0.45563206,2061.0,2060.7,1.68408979]
["bitfinex","ETHUSD",1773351730665,0.45563206,2061.0,2060.7,1.68408959]
["bitfinex","ETHUSD",1773351731171,0.45563206,2061.0,2060.7,0.47091653]
["bitfinex","ETHUSD",1773351731867,0.45563206,2061.0,2060.7,1.68408963]
["bitfinex","ETHUSD",1773351732970,0.45563206,2061.1,2060.7,1.68408963]
["bitfinex","ETHUSD",1773351733175,0.45563206,2061.1,2060.6,4.85293795]
["bitfinex","ETHUSD",1773351733176,0.45563206,2061.1,2060.8,0.47091653]
["bitfinex","ETHUSD",1773351734148,1.66857951,2061.1,2060.8,0.47091653]
["bitfinex","ETHUSD",1773351734374,0.45563206,2061.1,2060.8,0.47091653]
["bitfinex","ETHUSD",1773351735058,0.45563206,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773351735259,0.001,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773351742789,1.881,2061.2,2060.9,0.49191454]
["bitfinex","ETHUSD",1773351744059,3.09389071,2061.2,2060.9,0.49191454]
["bitfinex","ETHUSD",1773351744287,3.58088895,2061.2,2060.9,0.49191454]
["bitfinex","ETHUSD",1773351745583,0.48699824,2061.2,2060.9,0.49191454]
["bitfinex","ETHUSD",1773351745808,2.37099824,2061.2,2060.9,0.49191454]
["bitfinex","ETHUSD",1773351746089,2.37099824,2061.2,2060.9,1.70496213]
["bitfinex","ETHUSD",1773351746291,1.884,2061.2,2060.9,1.70496213]
["bitfinex","ETHUSD",1773351746595,1.884,2061.2,2060.9,0.49191454]
["bitfinex","ETHUSD",1773351747094,1.885,2061.2,2060.9,1.70495455]
["bitfinex","ETHUSD",1773351747594,1.885,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773351748189,0.01213005,2061.5,2061.1,0.49191454]
["bitfinex","ETHUSD",1773351750295,0.01213005,2061.5,2061.2,1.70370023]
["bitfinex","ETHUSD",1773351750876,0.01213005,2061.5,2061.3,0.49081454]
["bitfinex","ETHUSD",1773351753200,1.22485357,2061.5,2061.1,1.21399879]
["bitfinex","ETHUSD",1773351753366,0.01213005,2061.5,2061.2,0.49081454]
["bitfinex","ETHUSD",1773351754197,0.49912829,2061.5,2061.2,0.49081454]
["bitfinex","ETHUSD",1773351754579,1.71184158,2061.5,2061.2,0.49081454]
["bitfinex","ETHUSD",1773351759404,1.71184158,2061.5,2061.2,0.49191454]
["bitfinex","ETHUSD",1773351759799,0.001,2061.3,2061.2,0.49191454]
["bitfinex","ETHUSD",1773351766213,0.001,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773351766711,0.01213005,2061.5,2061.2,1.21398569]
["bitfinex","ETHUSD",1773351766915,0.52930691,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773351771806,0.52930691,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773351783740,0.52930691,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773351784443,0.51662686,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773351785407,2.40662686,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773351786223,3.61945371,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773351786415,2.40662686,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773351792341,0.51662686,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773351794239,0.51607686,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773351794415,0.51607686,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773351794622,0.51607686,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1773351794942,0.51607686,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773351795242,0.51607686,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773351796243,0.51607686,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773351798153,0.51607686,2060.2,2060.1,0.0022]
["bitfinex","ETHUSD",1773351799141,0.51607686,2060.2,2060.1,0.01543308]
["bitfinex","ETHUSD",1773351799646,0.51607686,2060.2,2060.1,0.01433308]
["bitfinex","ETHUSD",1773351800944,1.72955127,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1773351802030,0.52878872,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773351802241,0.52878872,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773351802435,0.52878872,2060.0,2059.9,0.01433308]
["bitfinex","ETHUSD",1773351803153,0.52878872,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773351805255,0.52878872,2059.7,2059.5,0.01213915]
["bitfinex","ETHUSD",1773351805436,0.52878872,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773351805630,0.52878872,2059.7,2059.3,0.0022]
["bitfinex","ETHUSD",1773351805830,0.52878872,2059.5,2059.3,0.0022]
["bitfinex","ETHUSD",1773351806032,0.52878872,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773351807452,0.52878872,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773351807633,0.52878872,2059.4,2059.3,0.0022]
["bitfinex","ETHUSD",1773351808236,0.52878872,2059.4,2058.9,1.22636155]
["bitfinex","ETHUSD",1773351808632,0.52878872,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773351809443,1.74275397,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773351810341,1.74275072,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773351811134,0.52878872,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773351813564,1.74280627,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773351813766,0.52878872,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773351814169,0.52878872,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773351814342,0.52878872,2059.2,2058.9,0.01214219]
["bitfinex","ETHUSD",1773351815258,1.74280443,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773351815868,0.52878872,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773351819159,0.52878872,2059.2,2058.9,0.01214219]
["bitfinex","ETHUSD",1773351819866,1.74279423,2059.3,2058.9,0.01214219]
["bitfinex","ETHUSD",1773351820048,0.52878872,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773351820646,0.52878872,2059.2,2058.9,0.01324219]
["bitfinex","ETHUSD",1773351824082,0.52823872,2059.4,2058.9,0.01324219]
["bitfinex","ETHUSD",1773351824380,2.43123872,2059.3,2058.9,1.22748205]
["bitfinex","ETHUSD",1773351825657,12.75647558,2059.9,2058.9,1.22748205]
["bitfinex","ETHUSD",1773351825658,0.54037787,2060.0,2059.2,1.04641275]
["bitfinex","ETHUSD",1773351826549,0.54037787,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773351827760,0.01213915,2060.0,2059.4,1.04641275]
["bitfinex","ETHUSD",1773351827963,0.01213915,2060.0,2059.6,1.04641275]
["bitfinex","ETHUSD",1773351828878,0.01213915,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773351830288,3.05943685,2060.5,2059.8,1.04641275]
["bitfinex","ETHUSD",1773351830289,0.01213612,2060.5,2059.8,1.04641275]
["bitfinex","ETHUSD",1773351830476,0.01213612,2060.5,2060.1,3.53857606]
["bitfinex","ETHUSD",1773351830788,0.01213612,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773351831082,0.01213308,2061.0,2060.3,1.04641275]
["bitfinex","ETHUSD",1773351831288,0.01313915,2060.9,2060.5,1.04641275]
["bitfinex","ETHUSD",1773351831679,0.01213308,2061.0,2060.5,1.04641275]
["bitfinex","ETHUSD",1773351831863,0.35428721,2061.2,2060.7,1.04641275]
["bitfinex","ETHUSD",1773351832064,0.35428721,2061.2,2060.9,1.04641275]
["bitfinex","ETHUSD",1773351832285,0.52823872,2061.1,2060.2,2.25988716]
["bitfinex","ETHUSD",1773351832463,0.54137787,2061.1,2060.2,2.25988716]
["bitfinex","ETHUSD",1773351832661,0.01313915,2061.0,2060.2,2.25988716]
["bitfinex","ETHUSD",1773351832861,0.52823872,2061.0,2060.2,2.25988716]
["bitfinex","ETHUSD",1773351833999,0.54137787,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773351834199,0.52823872,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773351834800,0.54137787,2060.6,2060.0,1.22568716]
["bitfinex","ETHUSD",1773351834974,0.52823872,2060.6,2060.0,1.22568716]
["bitfinex","ETHUSD",1773351836277,0.54137787,2060.5,2060.0,1.22568716]
["bitfinex","ETHUSD",1773351836477,0.52823872,2060.5,2060.0,1.22568716]
["bitfinex","ETHUSD",1773351838917,0.52823872,2060.5,2060.0,0.01213612]
["bitfinex","ETHUSD",1773351839204,0.54137787,2060.4,2060.0,0.01213612]
["bitfinex","ETHUSD",1773351839916,0.52823872,2060.3,2060.0,0.01213612]
["bitfinex","ETHUSD",1773351840795,0.00100607,2060.2,2060.0,1.22572149]
["bitfinex","ETHUSD",1773351841013,0.52823872,2060.5,2060.0,1.22572149]
["bitfinex","ETHUSD",1773351841312,0.35571053,2061.1,2060.4,1.04751518]
["bitfinex","ETHUSD",1773351841513,0.35571053,2061.1,2060.6,1.04751518]
["bitfinex","ETHUSD",1773351841687,0.52823872,2061.4,2060.8,1.04751518]
["bitfinex","ETHUSD",1773351841886,0.01213005,2061.5,2060.8,1.04751518]
["bitfinex","ETHUSD",1773351843516,0.01213005,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773351844093,0.01213005,2061.5,2060.8,1.21307971]
["bitfinex","ETHUSD",1773351844094,0.52823872,2061.4,2060.8,1.21307971]
["bitfinex","ETHUSD",1773351844314,0.52823872,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773351844492,0.52823872,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773351847601,0.01213308,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773351850009,0.5403718,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773351854306,0.001,2061.3,2060.9,2.61601879]
["bitfinex","ETHUSD",1773351856231,0.001,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1773351856429,0.001,2061.3,2061.0,1.21410339]
["bitfinex","ETHUSD",1773351856631,0.01213005,2061.5,2061.0,1.21410339]
["bitfinex","ETHUSD",1773351858127,0.52823872,2061.9,2061.0,1.21410339]
["bitfinex","ETHUSD",1773351858333,0.52823872,2061.9,2061.2,2.61601879]
["bitfinex","ETHUSD",1773351858805,0.01212702,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773351860438,0.54036574,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773351862940,0.54036574,2062.0,2061.1,4.85176273]
["bitfinex","ETHUSD",1773351863110,0.52823872,2061.9,2061.1,4.85176273]
["bitfinex","ETHUSD",1773351868741,0.52823872,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1773351868908,0.52823872,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1773351873919,0.001,2061.7,2061.3,1.04730157]
["bitfinex","ETHUSD",1773351874223,0.52923872,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773351876820,0.001,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773351880754,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773351891441,0.001,2061.7,2061.5,0.46675744]
["bitfinex","ETHUSD",1773351893769,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773351893967,0.46221522,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773351907274,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773351908252,0.46221522,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773351912393,0.46221522,2061.7,2061.2,1.38779817]
["bitfinex","ETHUSD",1773351913458,0.46221522,2061.7,2061.0,1.05930158]
["bitfinex","ETHUSD",1773351913459,0.46121522,2061.6,2061.0,0.01323005]
["bitfinex","ETHUSD",1773351913671,0.46121522,2061.5,2061.0,0.01323005]
["bitfinex","ETHUSD",1773351914276,0.46121522,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1773351914277,0.46121522,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773351914478,0.46121522,2061.4,2060.8,1.21394073]
["bitfinex","ETHUSD",1773351915386,0.46121522,2061.2,2060.8,1.21394073]
["bitfinex","ETHUSD",1773351917086,0.46121522,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773351918281,0.46121522,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773351933007,0.46121522,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773351933183,0.45015616,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773351933391,0.45015616,2061.0,2060.8,1.21504073]
["bitfinex","ETHUSD",1773351936814,0.45015616,2061.0,2060.8,1.21394073]
["bitfinex","ETHUSD",1773351938315,0.45015616,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773351939010,1.21292629,2061.2,2060.8,0.50109796]
["bitfinex","ETHUSD",1773351939011,1.854,2061.2,2060.8,0.50109796]
["bitfinex","ETHUSD",1773351939188,1.854,2061.2,2060.9,1.26378253]
["bitfinex","ETHUSD",1773351939919,1.66298873,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773351940121,3.51698873,2061.3,2061.0,0.76378457]
["bitfinex","ETHUSD",1773351941205,1.66298873,2061.3,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351941415,1.21283257,2061.3,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351941794,1.66298873,2061.3,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351948223,1.21283257,2061.3,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351948412,0.46531845,2061.2,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351948926,1.21283257,2061.3,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351949102,1.67815102,2061.3,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351949299,0.46531845,2061.2,2061.1,0.76378457]
["bitfinex","ETHUSD",1773351949711,0.46531845,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773351951330,0.46531845,2061.2,2061.1,0.76268457]
["bitfinex","ETHUSD",1773351952934,1.21288666,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773351953138,0.47576004,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773351953930,0.47576004,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773351958031,0.47576004,2061.1,2061.0,0.76378457]
["bitfinex","ETHUSD",1773351964644,1.21288706,2061.2,2061.0,0.76378457]
["bitfinex","ETHUSD",1773351964814,0.47576004,2061.2,2061.1,0.76268457]
["bitfinex","ETHUSD",1773351968427,0.47576004,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773351968629,0.47576004,2061.2,2061.1,0.76268457]
["bitfinex","ETHUSD",1773351969942,1.0600409,2061.5,2061.2,0.47075652]
["bitfinex","ETHUSD",1773351969943,0.01313005,2061.5,2061.2,0.47075652]
["bitfinex","ETHUSD",1773351970121,1.67,2061.3,2061.2,1.23344109]
["bitfinex","ETHUSD",1773351970322,0.01313005,2061.5,2061.4,0.47075652]
["bitfinex","ETHUSD",1773351970543,1.21335725,2062.1,2061.6,0.47075652]
["bitfinex","ETHUSD",1773351970747,1.87425707,2062.0,2061.6,0.47075652]
["bitfinex","ETHUSD",1773351971123,0.001,2062.1,2061.8,0.47075652]
["bitfinex","ETHUSD",1773351976330,0.001,2062.1,2061.9,1.23244109]
["bitfinex","ETHUSD",1773351976532,0.001,2062.1,2061.9,0.47075652]
["bitfinex","ETHUSD",1773351981448,0.001,2062.1,2062.0,0.76168457]
["bitfinex","ETHUSD",1773351986402,0.01413005,2062.1,2062.0,0.76168457]
["bitfinex","ETHUSD",1773351986995,0.47405368,2062.1,2062.0,0.76168457]
["bitfinex","ETHUSD",1773351987201,0.47405368,2062.1,2061.6,0.47678264]
["bitfinex","ETHUSD",1773351987202,0.45992363,2062.0,2061.6,0.47678264]
["bitfinex","ETHUSD",1773351987499,0.47305368,2062.0,2061.6,0.47678264]
["bitfinex","ETHUSD",1773351988272,0.47305368,2061.9,2061.5,0.01212702]
["bitfinex","ETHUSD",1773351988477,0.45992363,2061.9,2061.5,0.48890966]
["bitfinex","ETHUSD",1773351989876,0.46092363,2061.9,2061.5,0.48890966]
["bitfinex","ETHUSD",1773351990272,0.46092363,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773351991186,1.67339894,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773351991796,0.45992363,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773351995302,0.47405368,2061.9,2061.6,0.47788264]
["bitfinex","ETHUSD",1773351995480,0.47405368,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773351995481,0.47305368,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773351997007,0.45992363,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773351999108,0.45992363,2061.7,2061.5,0.01212702]
["bitfinex","ETHUSD",1773352000613,0.01313005,2061.8,2061.5,0.48890966]
["bitfinex","ETHUSD",1773352000911,0.01313005,2061.7,2061.5,0.48890966]
["bitfinex","ETHUSD",1773352001106,0.47305368,2061.7,2061.5,0.01212702]
["bitfinex","ETHUSD",1773352002097,0.01313005,2061.7,2061.5,0.48890966]
["bitfinex","ETHUSD",1773352002504,0.01313005,2061.7,2061.5,0.49000966]
["bitfinex","ETHUSD",1773352009501,0.001,2061.8,2061.5,0.49000966]
["bitfinex","ETHUSD",1773352009502,0.001,2061.9,2061.6,0.47819997]
["bitfinex","ETHUSD",1773352013129,0.001,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1773352013300,0.001,2061.9,2061.8,0.49634026]
["bitfinex","ETHUSD",1773352017240,0.001,2062.1,2061.9,0.49634026]
["bitfinex","ETHUSD",1773352017460,0.001,2062.1,2061.9,1.70880054]
["bitfinex","ETHUSD",1773352017737,0.001,2062.1,2061.9,0.49634026]
["bitfinex","ETHUSD",1773352018720,0.001,2062.1,2061.8,0.49634026]
["bitfinex","ETHUSD",1773352020725,0.48959652,2062.1,2061.8,0.49634026]
["bitfinex","ETHUSD",1773352024764,0.48959652,2062.1,2061.8,0.53578106]
["bitfinex","ETHUSD",1773352025975,0.001,2061.9,2061.8,0.53578106]
["bitfinex","ETHUSD",1773352029172,0.001,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773352029359,0.001,2061.9,2061.7,0.49744026]
["bitfinex","ETHUSD",1773352031385,0.001,2061.9,2061.7,1.71001678]
["bitfinex","ETHUSD",1773352034885,0.001,2061.9,2061.7,1.21367652]
["bitfinex","ETHUSD",1773352035086,0.48959652,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773352044126,0.48959652,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773352050513,0.48959652,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773352061446,0.48959652,2061.9,2061.5,0.01322702]
["bitfinex","ETHUSD",1773352062421,0.48959652,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773352063115,0.49759529,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773352068346,0.49759529,2061.7,2061.5,0.01322702]
["bitfinex","ETHUSD",1773352069144,2.34659529,2061.6,2061.5,0.01322702]
["bitfinex","ETHUSD",1773352072140,0.45815067,2061.5,2061.2,0.40678711]
["bitfinex","ETHUSD",1773352072446,2.30715067,2061.6,2061.2,0.40678711]
["bitfinex","ETHUSD",1773352072654,1.849,2061.6,2061.3,0.47491573]
["bitfinex","ETHUSD",1773352072953,1.21351912,2061.9,2061.3,0.47491573]
["bitfinex","ETHUSD",1773352072954,0.001,2061.9,2061.3,0.47491573]
["bitfinex","ETHUSD",1773352074236,0.001,2061.9,2061.5,0.47491573]
["bitfinex","ETHUSD",1773352074955,0.001,2061.9,2061.5,0.47601573]
["bitfinex","ETHUSD",1773352076328,0.001,2061.9,2061.7,0.47491573]
["bitfinex","ETHUSD",1773352083935,0.001,2061.9,2061.6,1.21264185]
["bitfinex","ETHUSD",1773352084135,0.001,2061.9,2061.6,0.47491573]
["bitfinex","ETHUSD",1773352085362,0.001,2061.9,2061.6,1.68755743]
["bitfinex","ETHUSD",1773352086365,0.001,2061.9,2061.6,0.47491573]
["bitfinex","ETHUSD",1773352087146,0.001,2061.7,2061.6,0.47491573]
["bitfinex","ETHUSD",1773352087864,0.001,2061.7,2061.6,1.68756609]
["bitfinex","ETHUSD",1773352088060,0.001,2061.7,2061.6,0.47491573]
["bitfinex","ETHUSD",1773352088371,0.001,2061.7,2061.6,1.68756609]
["bitfinex","ETHUSD",1773352089065,0.001,2061.7,2061.6,0.47491573]
["bitfinex","ETHUSD",1773352090872,0.001,2061.7,2061.6,1.68756609]
["bitfinex","ETHUSD",1773352091170,0.001,2061.9,2061.7,0.47391573]
["bitfinex","ETHUSD",1773352092664,0.001,2061.9,2061.6,0.47391573]
["bitfinex","ETHUSD",1773352095072,0.45915067,2061.9,2061.6,1.68655281]
["bitfinex","ETHUSD",1773352097670,0.45915067,2061.9,2061.6,1.68656337]
["bitfinex","ETHUSD",1773352098176,0.45915067,2061.9,2061.6,0.47391573]
["bitfinex","ETHUSD",1773352098577,0.45915067,2061.9,2061.6,1.68656244]
["bitfinex","ETHUSD",1773352098881,0.45915067,2061.9,2061.6,0.47391573]
["bitfinex","ETHUSD",1773352099176,0.001,2061.7,2061.6,0.47391573]
["bitfinex","ETHUSD",1773352100349,0.001,2061.7,2061.5,0.47501573]
["bitfinex","ETHUSD",1773352101249,0.4883623,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773352103081,0.4883623,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773352103376,0.4883623,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773352103377,0.4873623,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773352103582,0.4873623,2061.6,2061.1,0.0033]
["bitfinex","ETHUSD",1773352104157,0.4873623,2061.4,2061.1,0.0033]
["bitfinex","ETHUSD",1773352110966,0.4873623,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773352114994,0.4873623,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773352115198,0.4873623,2061.4,2061.1,0.0033]
["bitfinex","ETHUSD",1773352116798,0.4873623,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773352118098,1.21277156,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773352118284,0.4873623,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773352122480,0.001,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773352122677,0.47794907,2061.2,2061.1,0.0033]
["bitfinex","ETHUSD",1773352126806,0.47794907,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773352127008,0.47794907,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773352127209,0.47794907,2061.2,2060.9,0.0033]
["bitfinex","ETHUSD",1773352128195,0.47694907,2061.1,2060.9,0.0033]
["bitfinex","ETHUSD",1773352131388,0.49848681,2061.2,2061.0,0.0022]
["bitfinex","ETHUSD",1773352133127,1.71137789,2061.2,2061.0,0.0022]
["bitfinex","ETHUSD",1773352133430,0.49848681,2061.2,2061.0,0.0022]
["bitfinex","ETHUSD",1773352134145,0.49748681,2061.1,2061.0,0.0022]
["bitfinex","ETHUSD",1773352135205,1.21388676,2061.2,2061.0,0.0022]
["bitfinex","ETHUSD",1773352136140,1.71137357,2061.2,2061.0,0.0022]
["bitfinex","ETHUSD",1773352136634,0.49748681,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773352136826,0.49748681,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773352137536,0.49748681,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773352139139,0.49748681,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773352139314,2.35048681,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773352140012,1.853,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773352140211,0.49748681,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773352142129,1.855,2061.0,2060.7,0.47831573]
["bitfinex","ETHUSD",1773352143039,0.49848681,2061.2,2060.7,0.47831573]
["bitfinex","ETHUSD",1773352143245,1.855,2061.1,2060.7,0.47831573]
["bitfinex","ETHUSD",1773352143745,1.855,2061.1,2060.8,0.47831573]
["bitfinex","ETHUSD",1773352143944,0.001,2061.2,2060.8,0.47831573]
["bitfinex","ETHUSD",1773352144318,0.01213005,2061.5,2060.8,0.47731573]
["bitfinex","ETHUSD",1773352145409,0.01213005,2061.5,2061.3,1.04691744]
["bitfinex","ETHUSD",1773352145610,0.001,2061.7,2061.6,0.47731573]
["bitfinex","ETHUSD",1773352146242,0.001,2061.7,2061.3,0.47731573]
["bitfinex","ETHUSD",1773352149651,0.001,2061.7,2061.5,0.47731573]
["bitfinex","ETHUSD",1773352151835,0.001,2061.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1773352152153,0.001,2061.7,2061.6,1.68996609]
["bitfinex","ETHUSD",1773352157552,0.001,2061.9,2061.7,0.47731573]
["bitfinex","ETHUSD",1773352158438,0.001,2061.9,2061.8,1.68984846]
["bitfinex","ETHUSD",1773352161450,0.001,2061.9,2061.8,1.73834976]
["bitfinex","ETHUSD",1773352169960,0.001,2061.9,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352170148,0.46173448,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352170569,0.46173448,2062.1,2061.8,1.26103403]
["bitfinex","ETHUSD",1773352170881,0.001,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352171267,0.46173448,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352171674,0.001,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352172458,0.46173448,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352180693,0.001,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352181274,0.46173448,2062.1,2061.8,1.73115885]
["bitfinex","ETHUSD",1773352182618,1.21153828,2063.5,2062.5,0.47631573]
["bitfinex","ETHUSD",1773352182889,0.01412399,2063.0,2062.5,0.47631573]
["bitfinex","ETHUSD",1773352183305,0.48207921,2063.0,2062.7,0.47631573]
["bitfinex","ETHUSD",1773352187088,0.01412399,2063.0,2062.8,1.68826065]
["bitfinex","ETHUSD",1773352187688,0.01412399,2063.0,2062.9,0.47631573]
["bitfinex","ETHUSD",1773352189068,0.01412399,2063.0,2062.9,1.6882019]
["bitfinex","ETHUSD",1773352190299,0.01212096,2063.1,2062.9,1.6882019]
["bitfinex","ETHUSD",1773352190479,0.01212096,2063.1,2063.0,0.45407437]
["bitfinex","ETHUSD",1773352191218,0.01212096,2063.1,2063.0,1.6659018]
["bitfinex","ETHUSD",1773352192005,0.47470233,2063.5,2063.1,0.45407437]
["bitfinex","ETHUSD",1773352193398,0.48882632,2063.4,2063.1,1.66583759]
["bitfinex","ETHUSD",1773352193715,0.47470233,2063.4,2063.1,1.66583759]
["bitfinex","ETHUSD",1773352195004,0.47470233,2063.4,2063.1,1.66584009]
["bitfinex","ETHUSD",1773352195412,0.47470233,2063.4,2063.1,1.66684009]
["bitfinex","ETHUSD",1773352195717,0.002,2063.3,2063.1,1.66684009]
["bitfinex","ETHUSD",1773352195906,0.002,2063.3,2063.1,0.45507437]
["bitfinex","ETHUSD",1773352197525,0.47670233,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773352197728,0.49082632,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773352198297,0.01612399,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773352198495,0.49082632,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773352200128,0.48882632,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773352200909,0.01412399,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773352204406,0.01412399,2063.2,2063.1,0.45507437]
["bitfinex","ETHUSD",1773352206733,0.002,2063.3,2063.1,1.66684306]
["bitfinex","ETHUSD",1773352208411,0.47670233,2063.3,2063.1,1.21276869]
["bitfinex","ETHUSD",1773352208739,0.47670233,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773352209237,0.002,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773352209238,0.47670233,2063.5,2063.2,0.45407437]
["bitfinex","ETHUSD",1773352209535,0.01412399,2063.4,2063.2,0.45407437]
["bitfinex","ETHUSD",1773352210312,0.002,2063.5,2063.3,0.50254041]
["bitfinex","ETHUSD",1773352211134,0.002,2063.5,2063.3,1.26008768]
["bitfinex","ETHUSD",1773352211337,0.002,2063.5,2063.4,0.45407437]
["bitfinex","ETHUSD",1773352212310,0.01612399,2063.5,2063.4,0.45407437]
["bitfinex","ETHUSD",1773352212512,0.002,2063.5,2063.4,0.45407437]
["bitfinex","ETHUSD",1773352213842,0.47670233,2063.8,2063.4,0.45407437]
["bitfinex","ETHUSD",1773352213843,5.0,2065.4,2063.8,0.45407437]
["bitfinex","ETHUSD",1773352214049,0.43987495,2065.0,2064.5,0.45407437]
["bitfinex","ETHUSD",1773352214342,0.47470233,2064.9,2064.0,2.76835923]
["bitfinex","ETHUSD",1773352214515,0.91457728,2065.0,2064.0,0.45407437]
["bitfinex","ETHUSD",1773352214717,0.91457728,2065.0,2064.2,0.45407437]
["bitfinex","ETHUSD",1773352214943,0.43987495,2064.9,2064.2,0.45407437]
["bitfinex","ETHUSD",1773352215318,1.22271523,2065.1,2064.4,0.45407437]
["bitfinex","ETHUSD",1773352215319,1.22275042,2065.1,2064.4,0.45407437]
["bitfinex","ETHUSD",1773352215716,1.22275042,2065.1,2064.6,0.45407437]
["bitfinex","ETHUSD",1773352216137,0.47470233,2064.9,2064.2,4.84435808]
["bitfinex","ETHUSD",1773352216341,0.47470233,2064.9,2064.3,0.45407437]
["bitfinex","ETHUSD",1773352216548,1.22275042,2065.1,2064.1,0.45407437]
["bitfinex","ETHUSD",1773352216549,0.47470233,2064.7,2064.1,0.45407437]
["bitfinex","ETHUSD",1773352217415,0.47470233,2064.5,2063.9,1.21126341]
["bitfinex","ETHUSD",1773352217617,0.47470233,2064.4,2063.9,1.21126341]
["bitfinex","ETHUSD",1773352218256,0.47470233,2064.3,2063.8,4.84538619]
["bitfinex","ETHUSD",1773352218458,0.47470233,2064.2,2063.8,4.84538619]
["bitfinex","ETHUSD",1773352218655,1.21105005,2064.4,2063.9,0.45407437]
["bitfinex","ETHUSD",1773352218816,0.43987495,2064.2,2063.9,0.45407437]
["bitfinex","ETHUSD",1773352219148,0.47470233,2064.7,2063.9,0.45407437]
["bitfinex","ETHUSD",1773352219440,1.802,2064.6,2064.2,0.45407437]
["bitfinex","ETHUSD",1773352219635,2.24187495,2064.6,2064.2,0.45407437]
["bitfinex","ETHUSD",1773352220025,0.43987495,2064.6,2064.2,0.45407437]
["bitfinex","ETHUSD",1773352220225,0.43987495,2064.6,2064.2,1.66517394]
["bitfinex","ETHUSD",1773352220428,0.43987495,2064.5,2064.2,1.66517394]
["bitfinex","ETHUSD",1773352220740,1.804,2064.7,2064.3,0.46118228]
["bitfinex","ETHUSD",1773352220927,0.43987495,2064.6,2064.3,0.46118228]
["bitfinex","ETHUSD",1773352221519,0.002,2064.4,2064.3,0.46118228]
["bitfinex","ETHUSD",1773352221849,0.43987495,2064.6,2064.3,0.46118228]
["bitfinex","ETHUSD",1773352222049,0.002,2064.7,2064.3,0.46118228]
["bitfinex","ETHUSD",1773352222358,0.002,2064.7,2064.4,1.67218789]
["bitfinex","ETHUSD",1773352222359,0.43987495,2064.6,2064.4,1.67218789]
["bitfinex","ETHUSD",1773352222557,0.43987495,2064.6,2064.5,0.46118228]
["bitfinex","ETHUSD",1773352222767,0.93070773,2064.6,2064.1,1.51777348]
["bitfinex","ETHUSD",1773352222950,0.93070773,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352222951,0.43987495,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352223162,0.43987495,2064.5,2064.1,4.85672202]
["bitfinex","ETHUSD",1773352223163,0.93070773,2064.5,2064.1,1.22329215]
["bitfinex","ETHUSD",1773352223356,0.07764182,2065.6,2064.5,0.46118228]
["bitfinex","ETHUSD",1773352223357,4.85453128,2065.3,2064.5,0.46118228]
["bitfinex","ETHUSD",1773352223666,4.85453128,2065.3,2064.9,0.46118228]
["bitfinex","ETHUSD",1773352223667,0.49083278,2065.3,2064.9,0.46118228]
["bitfinex","ETHUSD",1773352223851,1.22244461,2065.6,2064.9,0.46118228]
["bitfinex","ETHUSD",1773352223852,0.49083278,2065.5,2064.9,0.46118228]
["bitfinex","ETHUSD",1773352224031,9.69665843,2065.5,2064.9,0.46118228]
["bitfinex","ETHUSD",1773352224232,9.69665843,2065.5,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352224432,9.69665843,2065.4,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352224633,10.90703215,2065.5,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352225043,9.69665843,2065.5,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352225453,9.69665843,2065.4,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352225661,5.22431325,2065.8,2065.3,0.46118228]
["bitfinex","ETHUSD",1773352225662,0.38344788,2065.8,2065.3,0.46118228]
["bitfinex","ETHUSD",1773352225856,9.69665843,2065.7,2065.2,1.04447933]
["bitfinex","ETHUSD",1773352226035,0.49083278,2065.5,2064.9,0.46118228]
["bitfinex","ETHUSD",1773352226240,0.49083278,2065.3,2064.7,1.67196852]
["bitfinex","ETHUSD",1773352226498,1.21041928,2065.4,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352226499,9.69665843,2065.4,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352226965,1.21034793,2065.6,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352227267,0.49083278,2065.5,2065.1,0.46118228]
["bitfinex","ETHUSD",1773352228665,0.49083278,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1773352228666,0.49083278,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773352229565,11.49065843,2065.4,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352229566,0.49083278,2065.1,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352229872,0.49083278,2064.9,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352230045,0.49083278,2064.7,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352230253,0.49083278,2064.7,2064.3,1.21105769]
["bitfinex","ETHUSD",1773352230454,0.49083278,2064.6,2064.1,0.47329415]
["bitfinex","ETHUSD",1773352230662,0.49083278,2064.6,2064.1,1.684473]
["bitfinex","ETHUSD",1773352230663,11.39842384,2064.6,2064.1,1.684473]
["bitfinex","ETHUSD",1773352230868,11.39842384,2064.6,2064.1,0.47329415]
["bitfinex","ETHUSD",1773352231064,11.39842384,2064.6,2064.1,1.68447207]
["bitfinex","ETHUSD",1773352233370,11.39842384,2064.6,2064.1,1.68547207]
["bitfinex","ETHUSD",1773352233758,0.002,2064.5,2064.1,1.68547207]
["bitfinex","ETHUSD",1773352234274,4.84212715,2064.4,2064.1,1.22428979]
["bitfinex","ETHUSD",1773352234584,10.17738539,2064.4,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352234884,10.17738539,2064.4,2064.1,1.22428564]
["bitfinex","ETHUSD",1773352236776,1.812,2064.3,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352237083,11.49855261,2064.3,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352238162,6.65642546,2064.3,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352238363,1.812,2064.3,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352241881,0.49083278,2064.2,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352244899,10.17738539,2064.2,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352248584,0.49083278,2064.2,2064.0,1.21123591]
["bitfinex","ETHUSD",1773352248767,10.13434293,2064.1,2064.0,1.21123591]
["bitfinex","ETHUSD",1773352248976,0.46090219,2064.1,2064.0,1.21123591]
["bitfinex","ETHUSD",1773352249175,0.46090219,2064.0,2063.6,0.0131149]
["bitfinex","ETHUSD",1773352249379,0.46090219,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1773352249579,0.46090219,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773352249898,2.29390219,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773352250271,2.29390219,2063.6,2063.3,0.46774975]
["bitfinex","ETHUSD",1773352251208,3.50539592,2063.6,2063.3,0.46774975]
["bitfinex","ETHUSD",1773352252195,10.15264725,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1773352252371,0.49332141,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773352252801,9.65932584,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1773352252967,9.65932584,2063.4,2063.3,0.46117005]
["bitfinex","ETHUSD",1773352253168,1.837,2063.5,2063.3,0.46117005]
["bitfinex","ETHUSD",1773352253502,9.65932584,2063.6,2063.4,0.46017005]
["bitfinex","ETHUSD",1773352253670,1.837,2063.6,2063.4,0.46017005]
["bitfinex","ETHUSD",1773352254381,1.837,2063.6,2063.4,1.67174441]
["bitfinex","ETHUSD",1773352254568,1.837,2063.6,2063.5,0.46017005]
["bitfinex","ETHUSD",1773352258614,11.49632584,2063.6,2063.5,0.46017005]
["bitfinex","ETHUSD",1773352259083,11.49632584,2063.6,2063.4,0.46017005]
["bitfinex","ETHUSD",1773352260310,4.82801225,2063.5,2063.4,0.46017005]
["bitfinex","ETHUSD",1773352260520,11.50232584,2063.5,2063.4,0.46017005]
["bitfinex","ETHUSD",1773352261016,1.844,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1773352261220,1.844,2063.6,2063.5,1.67270385]
["bitfinex","ETHUSD",1773352262122,1.844,2063.6,2063.5,0.46117005]
["bitfinex","ETHUSD",1773352266135,11.50332584,2063.6,2063.5,0.46117005]
["bitfinex","ETHUSD",1773352266910,6.67531359,2063.6,2063.5,0.46117005]
["bitfinex","ETHUSD",1773352268322,3.05547509,2063.6,2063.5,0.46117005]
["bitfinex","ETHUSD",1773352269134,3.05547509,2063.6,2063.4,0.44213356]
["bitfinex","ETHUSD",1773352269332,12.71480093,2063.6,2063.4,0.44213356]
["bitfinex","ETHUSD",1773352274240,0.49332141,2063.4,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352275212,0.49532141,2063.4,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352276329,0.49332141,2063.3,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352276529,0.48650268,2063.3,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352276844,4.83131359,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352277634,6.68431359,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352278130,7.177635,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352279641,2.34632141,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352281732,12.00464725,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352282138,7.177635,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352282332,6.68431359,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352283231,12.00237746,2063.2,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352284224,12.00237746,2063.2,2063.1,1e-08]
["bitfinex","ETHUSD",1773352285035,12.00237746,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773352285251,9.65832584,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352286352,10.14662582,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352288025,10.14862582,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352296860,6.5361339,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352297065,5.32436521,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352297945,10.14862582,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352298147,6.50203797,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352298463,1.70482031,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352298765,11.32629858,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352299141,0.03309593,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352299347,10.14562582,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352302669,11.35745325,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352302868,10.14562582,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352303035,11.35745325,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352305269,10.14562582,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352305673,11.35745325,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773352309259,11.35745325,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773352309260,0.46004161,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773352309575,2.33804161,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773352311870,3.54998653,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773352312452,13.1714648,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773352312654,10.10485212,2062.7,2062.5,0.01212096]
["bitfinex","ETHUSD",1773352314071,10.10485212,2062.7,2062.5,0.01312096]
["bitfinex","ETHUSD",1773352314980,11.28477074,2062.7,2062.5,0.01312096]
["bitfinex","ETHUSD",1773352315277,10.07275619,2062.7,2062.5,0.01312096]
["bitfinex","ETHUSD",1773352315587,9.62147827,2062.6,2062.5,0.01312096]
["bitfinex","ETHUSD",1773352320764,9.62147827,2062.6,2062.2,3.97411291]
["bitfinex","ETHUSD",1773352320765,0.45127792,2062.5,2062.2,3.97411291]
["bitfinex","ETHUSD",1773352320969,1.888,2062.4,2062.2,0.45776945]
["bitfinex","ETHUSD",1773352322382,3.10018036,2062.4,2062.2,0.45776945]
["bitfinex","ETHUSD",1773352322754,1.888,2062.4,2062.2,0.45776945]
["bitfinex","ETHUSD",1773352322958,3.10018646,2062.4,2062.2,0.45776945]
["bitfinex","ETHUSD",1773352323359,1.888,2062.4,2062.2,0.45776945]
["bitfinex","ETHUSD",1773352324071,1.888,2062.4,2062.1,0.45776945]
["bitfinex","ETHUSD",1773352324072,3.10018142,2062.4,2062.1,0.45776945]
["bitfinex","ETHUSD",1773352324366,13.17293761,2062.4,2062.1,0.45776945]
["bitfinex","ETHUSD",1773352324564,12.72165969,2062.4,2062.1,0.45776945]
["bitfinex","ETHUSD",1773352324770,9.62147827,2062.3,2062.1,0.45776945]
["bitfinex","ETHUSD",1773352326198,9.62147827,2062.2,2062.0,0.01312399]
["bitfinex","ETHUSD",1773352326360,10.06593537,2062.2,2062.0,0.01312399]
["bitfinex","ETHUSD",1773352326786,4.79039684,2062.2,2062.0,0.47089344]
["bitfinex","ETHUSD",1773352327288,6.4539731,2062.2,2061.8,0.15941339]
["bitfinex","ETHUSD",1773352327602,9.61465745,2062.1,2061.9,0.15841339]
["bitfinex","ETHUSD",1773352328164,6.68439684,2062.1,2061.9,0.15841339]
["bitfinex","ETHUSD",1773352328364,1.894,2062.1,2061.9,0.15841339]
["bitfinex","ETHUSD",1773352329284,1.894,2062.1,2061.6,1.04663988]
["bitfinex","ETHUSD",1773352329285,0.45127792,2062.0,2061.6,4.85156181]
["bitfinex","ETHUSD",1773352329490,0.45127792,2061.9,2061.6,4.85156181]
["bitfinex","ETHUSD",1773352329692,0.45127792,2061.9,2061.7,1.21256176]
["bitfinex","ETHUSD",1773352329863,0.45127792,2061.9,2061.6,1.37201946]
["bitfinex","ETHUSD",1773352330063,4.79039684,2061.8,2061.6,1.37201946]
["bitfinex","ETHUSD",1773352330263,4.79039684,2061.8,2061.6,0.15941339]
["bitfinex","ETHUSD",1773352330565,8.40111423,2061.7,2061.6,1.37204969]
["bitfinex","ETHUSD",1773352330766,0.45127792,2061.9,2061.6,1.37204969]
["bitfinex","ETHUSD",1773352330996,8.40111423,2061.8,2061.6,1.37204969]
["bitfinex","ETHUSD",1773352331293,4.79039684,2061.7,2061.6,1.37204969]
["bitfinex","ETHUSD",1773352331690,8.40111423,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773352332060,8.40111423,2061.7,2061.6,1.21365036]
["bitfinex","ETHUSD",1773352332290,8.40111423,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773352332490,8.40111423,2061.7,2061.6,1.21365036]
["bitfinex","ETHUSD",1773352333163,8.40111423,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773352335597,8.40111423,2061.7,2061.6,0.15941339]
["bitfinex","ETHUSD",1773352337169,8.40111423,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773352338296,8.85239215,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773352339202,8.85239215,2061.7,2061.4,1.37214408]
["bitfinex","ETHUSD",1773352339203,8.40111423,2061.6,2061.4,1.21373069]
["bitfinex","ETHUSD",1773352339581,3.61071739,2061.6,2061.4,1.37314408]
["bitfinex","ETHUSD",1773352342096,0.45127792,2061.7,2061.4,1.37314408]
["bitfinex","ETHUSD",1773352342294,8.40111423,2061.6,2061.4,1.37314408]
["bitfinex","ETHUSD",1773352344084,8.40111423,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1773352344286,8.40111423,2061.5,2061.4,1.21376802]
["bitfinex","ETHUSD",1773352344503,8.39429214,2061.5,2061.4,1.21376802]
["bitfinex","ETHUSD",1773352345521,8.39429214,2061.5,2061.2,0.15941339]
["bitfinex","ETHUSD",1773352345522,0.4553142,2061.5,2061.2,0.15941339]
["bitfinex","ETHUSD",1773352345724,2.32823151,2061.4,2061.1,1.37235793]
["bitfinex","ETHUSD",1773352347205,0.4553142,2061.5,2061.1,1.37235793]
["bitfinex","ETHUSD",1773352349209,2.78354571,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773352349417,0.4553142,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773352353190,0.4553142,2061.4,2061.0,1.385634]
["bitfinex","ETHUSD",1773352353391,2.32713151,2061.3,2061.0,1.385634]
["bitfinex","ETHUSD",1773352353990,2.78244571,2061.3,2061.0,1.385634]
["bitfinex","ETHUSD",1773352354193,2.32713151,2061.2,2061.0,1.385634]
["bitfinex","ETHUSD",1773352355933,1.113777,2061.1,2061.0,1.385634]
["bitfinex","ETHUSD",1773352356099,1.113777,2061.2,2061.0,1.385634]
["bitfinex","ETHUSD",1773352356821,1.5690912,2061.2,2061.0,1.22622061]
["bitfinex","ETHUSD",1773352357005,1.5690912,2061.1,2061.0,1.22623344]
["bitfinex","ETHUSD",1773352357323,0.4553142,2061.1,2061.0,1.22623344]
["bitfinex","ETHUSD",1773352358198,1.5690912,2061.1,2061.0,0.01323005]
["bitfinex","ETHUSD",1773352358425,0.4553142,2061.1,2060.8,1.21421567]
["bitfinex","ETHUSD",1773352358595,0.4553142,2060.9,2060.8,1.21421567]
["bitfinex","ETHUSD",1773352358919,1.55586115,2061.2,2060.9,0.15941339]
["bitfinex","ETHUSD",1773352359087,0.4553142,2061.2,2060.9,0.15941339]
["bitfinex","ETHUSD",1773352360420,2.3613142,2061.3,2061.0,0.15941339]
["bitfinex","ETHUSD",1773352360620,1.10054695,2061.2,2061.0,0.15941339]
["bitfinex","ETHUSD",1773352360996,0.001,2061.1,2061.0,0.15941339]
["bitfinex","ETHUSD",1773352361294,0.001,2061.1,2061.0,0.16051339]
["bitfinex","ETHUSD",1773352364126,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773352364327,0.47955189,2061.0,2060.8,1.21417804]
["bitfinex","ETHUSD",1773352364518,0.47955189,2060.9,2060.8,1.21417804]
["bitfinex","ETHUSD",1773352364717,1.58009884,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773352366021,1.10054695,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773352369340,1.58009884,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773352369628,0.47955189,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773352370428,0.47955189,2060.9,2060.7,1.21427998]
["bitfinex","ETHUSD",1773352370606,1.10054695,2060.8,2060.7,1.21427998]
["bitfinex","ETHUSD",1773352370807,1.10054695,2060.8,2060.7,1.72652796]
["bitfinex","ETHUSD",1773352371212,0.45240627,2061.1,2060.8,1.67678855]
["bitfinex","ETHUSD",1773352373128,0.45240627,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773352378825,1.66535081,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773352381646,0.45140627,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773352383718,1.66446852,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773352384182,0.45140627,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773352384317,0.45140627,2060.6,2060.3,0.46372079]
["bitfinex","ETHUSD",1773352385338,0.45140627,2060.6,2060.1,0.46372079]
["bitfinex","ETHUSD",1773352385644,0.45140627,2060.6,2060.1,0.51226212]
["bitfinex","ETHUSD",1773352385855,1.66468994,2060.6,2060.1,1.72578345]
["bitfinex","ETHUSD",1773352386027,0.45140627,2060.5,2060.1,1.72578345]
["bitfinex","ETHUSD",1773352386228,0.45140627,2060.5,2060.0,1.2742307]
["bitfinex","ETHUSD",1773352387153,0.45140627,2060.5,2060.0,0.06067745]
["bitfinex","ETHUSD",1773352387446,0.45140627,2060.5,2060.0,1.22572259]
["bitfinex","ETHUSD",1773352388157,0.45140627,2060.4,2060.0,0.01213612]
["bitfinex","ETHUSD",1773352389154,0.45140627,2060.4,2059.7,1.67745891]
["bitfinex","ETHUSD",1773352392346,0.45140627,2060.6,2060.2,0.46372079]
["bitfinex","ETHUSD",1773352392546,1.884,2060.5,2060.2,1.67715074]
["bitfinex","ETHUSD",1773352392844,1.21316263,2060.8,2060.3,0.46372079]
["bitfinex","ETHUSD",1773352393046,0.001,2060.9,2060.6,0.46372079]
["bitfinex","ETHUSD",1773352393248,0.001,2061.1,2060.7,1.04761344]
["bitfinex","ETHUSD",1773352393456,0.001,2061.1,2060.8,0.46372079]
["bitfinex","ETHUSD",1773352395187,0.001,2061.1,2061.0,0.46372079]
["bitfinex","ETHUSD",1773352397376,0.001,2061.1,2061.0,1.67672418]
["bitfinex","ETHUSD",1773352400276,0.01313005,2061.5,2061.1,0.46372079]
["bitfinex","ETHUSD",1773352400584,1.70824851,2061.9,2061.3,0.47990328]
["bitfinex","ETHUSD",1773352400786,1.22458748,2062.0,2061.3,0.47990328]
["bitfinex","ETHUSD",1773352401079,3.59531667,2062.0,2061.3,0.47990328]
["bitfinex","ETHUSD",1773352401274,2.38285621,2062.0,2061.3,0.47990328]
["bitfinex","ETHUSD",1773352401972,0.50785621,2062.0,2061.3,1.04761344]
["bitfinex","ETHUSD",1773352402182,2.38585621,2062.0,2061.4,0.47990328]
["bitfinex","ETHUSD",1773352402981,2.38585621,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1773352403165,2.38585621,2062.0,2061.6,0.47990328]
["bitfinex","ETHUSD",1773352404983,2.38585621,2062.0,2061.6,1.69253852]
["bitfinex","ETHUSD",1773352405496,2.38585621,2062.0,2061.7,0.47990328]
["bitfinex","ETHUSD",1773352406090,3.59827233,2062.0,2061.7,0.47990328]
["bitfinex","ETHUSD",1773352406458,2.38585621,2062.0,2061.7,0.47990328]
["bitfinex","ETHUSD",1773352408095,1.89012702,2062.0,2061.8,0.47990328]
["bitfinex","ETHUSD",1773352409797,2.38585621,2062.0,2061.5,1.69261247]
["bitfinex","ETHUSD",1773352409997,0.49572919,2061.9,2061.5,1.69261247]
["bitfinex","ETHUSD",1773352412685,0.49672919,2061.8,2061.5,1.69261247]
["bitfinex","ETHUSD",1773352413080,0.49672919,2061.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1773352414974,0.49672919,2061.8,2061.4,1.69265778]
["bitfinex","ETHUSD",1773352419184,0.49572919,2061.7,2061.4,1.2127545]
["bitfinex","ETHUSD",1773352419872,0.49572919,2061.7,2061.4,1.69265778]
["bitfinex","ETHUSD",1773352425204,0.49572919,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773352430442,0.49572919,2061.7,2061.4,1.2137545]
["bitfinex","ETHUSD",1773352430654,0.49572919,2061.7,2061.4,1.21376295]
["bitfinex","ETHUSD",1773352431023,0.49572919,2061.7,2061.4,1.69330938]
["bitfinex","ETHUSD",1773352431239,0.47311263,2061.7,2061.4,1.21376295]
["bitfinex","ETHUSD",1773352431744,0.47311263,2061.7,2061.4,1.69330938]
["bitfinex","ETHUSD",1773352433444,1.901,2061.8,2061.5,0.47954643]
["bitfinex","ETHUSD",1773352434958,0.47311263,2061.7,2060.7,1.6173276]
["bitfinex","ETHUSD",1773352435184,1.901,2061.8,2060.3,0.47954643]
["bitfinex","ETHUSD",1773352435185,0.47311263,2060.7,2060.3,0.47954643]
["bitfinex","ETHUSD",1773352435452,0.47311263,2061.1,2060.6,0.47954643]
["bitfinex","ETHUSD",1773352435658,2.89073104,2061.0,2060.6,0.47954643]
["bitfinex","ETHUSD",1773352435823,2.7851262,2061.6,2060.8,0.47954643]
["bitfinex","ETHUSD",1773352436149,0.47411263,2061.8,2061.0,0.47954643]
["bitfinex","ETHUSD",1773352436345,0.002,2062.1,2061.6,0.5]
["bitfinex","ETHUSD",1773352437258,0.002,2062.1,2061.8,0.5]
["bitfinex","ETHUSD",1773352437461,0.33195344,2062.2,2062.0,0.5]
["bitfinex","ETHUSD",1773352437642,0.002,2062.3,2062.1,0.47954643]
["bitfinex","ETHUSD",1773352438140,0.002,2062.3,2062.2,7.85328257]
["bitfinex","ETHUSD",1773352438466,0.01412399,2062.5,2062.1,0.47954643]
["bitfinex","ETHUSD",1773352439368,0.01412399,2062.5,2062.1,0.46741335]
["bitfinex","ETHUSD",1773352439530,0.01412399,2062.5,2062.3,0.47954643]
["bitfinex","ETHUSD",1773352440134,0.01412399,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1773352440135,0.01412399,2062.5,2062.4,7.85328257]
["bitfinex","ETHUSD",1773352440355,0.01412399,2062.5,2062.4,0.47954643]
["bitfinex","ETHUSD",1773352440774,0.01412399,2062.5,2062.4,7.85328257]
["bitfinex","ETHUSD",1773352441062,0.01412399,2062.5,2062.4,7.84115252]
["bitfinex","ETHUSD",1773352442438,1.21397139,2062.8,2062.5,0.47954643]
["bitfinex","ETHUSD",1773352443465,1.21397139,2062.8,2062.5,7.85328257]
["bitfinex","ETHUSD",1773352443770,1.43823452,2062.8,2062.5,7.37373614]
["bitfinex","ETHUSD",1773352444140,0.22426313,2062.7,2062.3,0.47954643]
["bitfinex","ETHUSD",1773352446046,1.21206244,2062.6,2062.3,0.47954643]
["bitfinex","ETHUSD",1773352446254,0.22426313,2062.5,2062.1,1.69186496]
["bitfinex","ETHUSD",1773352446444,0.22426313,2062.5,2062.2,7.37373614]
["bitfinex","ETHUSD",1773352446842,0.22426313,2062.5,2062.1,1.69186496]
["bitfinex","ETHUSD",1773352447042,0.22426313,2062.5,2062.2,7.37373614]
["bitfinex","ETHUSD",1773352448161,1.43644258,2062.5,2062.1,0.47954643]
["bitfinex","ETHUSD",1773352449322,0.22426313,2062.4,2062.1,0.47954643]
["bitfinex","ETHUSD",1773352449846,0.22426313,2062.7,2062.2,7.85328257]
["bitfinex","ETHUSD",1773352450080,1.21400368,2062.8,2062.2,7.85328257]
["bitfinex","ETHUSD",1773352450081,1.2139899,2062.8,2062.3,0.47954643]
["bitfinex","ETHUSD",1773352450246,0.002,2062.8,2062.5,0.47954643]
["bitfinex","ETHUSD",1773352452177,0.22626313,2062.8,2062.4,1.875]
["bitfinex","ETHUSD",1773352452389,0.22426313,2062.6,2062.4,1.875]
["bitfinex","ETHUSD",1773352452694,0.22426313,2062.6,2062.4,1.675]
["bitfinex","ETHUSD",1773352454376,1.43632557,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352454564,1.43832557,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352456196,0.22626313,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352456393,1.43832557,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352464218,1.21406244,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352465107,4.1079048,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352465602,0.002,2062.8,2062.6,0.48102535]
["bitfinex","ETHUSD",1773352466923,0.002,2062.8,2062.6,0.48202535]
["bitfinex","ETHUSD",1773352467330,1.59971318,2062.9,2062.6,0.48202535]
["bitfinex","ETHUSD",1773352467331,3.47937677,2063.8,2062.8,0.48102535]
["bitfinex","ETHUSD",1773352467500,0.002,2063.9,2062.7,10.4534239]
["bitfinex","ETHUSD",1773352467501,0.002,2063.9,2063.7,0.48102535]
["bitfinex","ETHUSD",1773352467698,0.0141149,2064.1,2063.7,0.48102535]
["bitfinex","ETHUSD",1773352468623,1.22529727,2064.1,2063.7,0.48102535]
["bitfinex","ETHUSD",1773352469123,4.84378784,2064.7,2063.6,2.25680377]
["bitfinex","ETHUSD",1773352469322,1.45267048,2065.2,2063.6,2.25680377]
["bitfinex","ETHUSD",1773352469323,1.65704533,2064.8,2064.1,0.48102535]
["bitfinex","ETHUSD",1773352469523,0.462351,2064.8,2064.3,1.21100823]
["bitfinex","ETHUSD",1773352469724,0.462351,2064.8,2064.4,0.48102535]
["bitfinex","ETHUSD",1773352469925,0.44623308,2064.8,2064.5,0.48102535]
["bitfinex","ETHUSD",1773352470133,0.01210582,2065.6,2064.8,0.48102535]
["bitfinex","ETHUSD",1773352470299,0.01210582,2065.6,2065.1,0.48102535]
["bitfinex","ETHUSD",1773352470797,4.8405329,2065.9,2065.1,0.48102535]
["bitfinex","ETHUSD",1773352470798,1.21006776,2066.0,2065.1,0.48102535]
["bitfinex","ETHUSD",1773352471196,5.8855095,2066.1,2064.9,1.891]
["bitfinex","ETHUSD",1773352471197,1.21004524,2066.1,2065.5,0.48102535]
["bitfinex","ETHUSD",1773352471402,0.02822676,2066.1,2065.5,0.48102535]
["bitfinex","ETHUSD",1773352471608,0.02822676,2066.0,2065.7,0.48102535]
["bitfinex","ETHUSD",1773352471810,0.02822676,2065.9,2065.7,0.48102535]
["bitfinex","ETHUSD",1773352472009,1.21005283,2066.1,2065.7,0.48102535]
["bitfinex","ETHUSD",1773352472211,1.21005283,2066.1,2065.6,1.87]
["bitfinex","ETHUSD",1773352472500,2.60447877,2065.7,2065.1,0.48102535]
["bitfinex","ETHUSD",1773352472831,2.60447877,2065.7,2064.7,0.48102535]
["bitfinex","ETHUSD",1773352473027,0.23636895,2065.9,2064.7,0.48102535]
["bitfinex","ETHUSD",1773352473217,0.23636895,2065.8,2064.7,0.48102535]
["bitfinex","ETHUSD",1773352473412,0.23636895,2065.6,2064.7,0.48102535]
["bitfinex","ETHUSD",1773352473930,1.44672963,2065.5,2064.7,0.48102535]
["bitfinex","ETHUSD",1773352474125,2.60447877,2065.4,2064.7,0.48102535]
["bitfinex","ETHUSD",1773352474327,0.23636895,2065.3,2064.4,0.48102535]
["bitfinex","ETHUSD",1773352474533,2.60447877,2065.1,2064.4,0.48102535]
["bitfinex","ETHUSD",1773352474710,2.84084772,2065.1,2064.2,1.755]
["bitfinex","ETHUSD",1773352475932,1.21065375,2065.0,2064.2,1.755]
["bitfinex","ETHUSD",1773352477210,1.4470227,2065.0,2064.1,0.48102535]
["bitfinex","ETHUSD",1773352477406,1.64643671,2066.0,2064.6,0.48102535]
["bitfinex","ETHUSD",1773352477611,0.43636895,2065.9,2064.6,0.48102535]
["bitfinex","ETHUSD",1773352478029,1.21018491,2065.8,2064.8,0.48102535]
["bitfinex","ETHUSD",1773352478334,0.43636895,2065.7,2064.8,0.48102535]
["bitfinex","ETHUSD",1773352478829,3.04084772,2065.5,2064.6,1.714]
["bitfinex","ETHUSD",1773352479022,0.43636895,2065.4,2064.6,1.714]
["bitfinex","ETHUSD",1773352479218,0.43636895,2065.4,2064.5,0.48102535]
["bitfinex","ETHUSD",1773352479626,0.43636895,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1773352480015,1.64684684,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773352480411,3.04084772,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773352480624,0.43636895,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773352481108,0.42426313,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773352481425,3.0287419,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773352481734,0.42426313,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773352482513,1.21077101,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773352487319,1.63503414,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773352488133,0.42426313,2064.7,2064.1,0.46465813]
["bitfinex","ETHUSD",1773352489244,1.63521009,2064.5,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352491545,1.21094696,2064.5,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352491750,1.21094696,2064.5,2064.1,0.4708313]
["bitfinex","ETHUSD",1773352493448,1.21094696,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773352494124,1.63721009,2064.5,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352495141,1.63721009,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773352495142,1.63721009,2064.5,2063.8,0.45871943]
["bitfinex","ETHUSD",1773352495336,0.42426313,2064.4,2063.8,0.45871943]
["bitfinex","ETHUSD",1773352495643,1.21106428,2064.3,2063.8,0.45871943]
["bitfinex","ETHUSD",1773352504257,1.63532741,2064.3,2063.8,0.45871943]
["bitfinex","ETHUSD",1773352504754,0.42426313,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773352506553,0.42426313,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773352507038,0.42426313,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773352507743,3.0287419,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773352508071,0.42426313,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773352509044,0.47942518,2063.7,2063.2,0.45771943]
["bitfinex","ETHUSD",1773352511274,1.21147509,2063.6,2063.2,0.45771943]
["bitfinex","ETHUSD",1773352513191,1.69090027,2063.6,2063.2,0.45771943]
["bitfinex","ETHUSD",1773352518395,0.47942518,2063.5,2063.2,0.45771943]
["bitfinex","ETHUSD",1773352518692,0.47942518,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773352519496,1.69095898,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773352520382,1.69095898,2063.5,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352520383,0.47942518,2063.4,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352521306,0.47942518,2063.4,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352521504,1.68713642,2063.5,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352524085,0.47560262,2063.4,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352524291,0.47560262,2063.4,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352525717,1.68725385,2063.3,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352526708,1.21165123,2063.3,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352526895,5.32220757,2063.4,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352526896,1.68723757,2063.4,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352531237,1.68723757,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773352531639,1.68723757,2063.4,2063.1,0.48324087]
["bitfinex","ETHUSD",1773352532237,0.47560262,2063.3,2063.1,0.01311793]
["bitfinex","ETHUSD",1773352533248,0.47560262,2063.3,2063.1,1e-08]
["bitfinex","ETHUSD",1773352533452,1.21170996,2063.2,2063.1,1e-08]
["bitfinex","ETHUSD",1773352534141,1.21170996,2063.2,2063.0,0.47112294]
["bitfinex","ETHUSD",1773352534142,1.68731258,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773352537872,1.68731258,2063.2,2062.9,0.47112294]
["bitfinex","ETHUSD",1773352541061,1.68731258,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773352541259,1.68731258,2063.2,2062.8,0.0238945]
["bitfinex","ETHUSD",1773352541260,1.53329883,2063.1,2062.8,0.0238945]
["bitfinex","ETHUSD",1773352542282,0.48855275,2063.1,2062.8,0.0238945]
["bitfinex","ETHUSD",1773352543175,1.70036943,2063.1,2062.8,0.0238945]
["bitfinex","ETHUSD",1773352544183,1.70036943,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773352544579,1.70036943,2063.1,2062.8,0.0238945]
["bitfinex","ETHUSD",1773352546178,1.70036943,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1773352546378,0.002,2063.0,2062.8,0.0238945]
["bitfinex","ETHUSD",1773352552598,0.002,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1773352554302,0.49055275,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1773352556298,1.21188617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1773352557173,1.70043892,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1773352557492,5.33789105,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1773352558398,0.48855275,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1773352559500,1.70043892,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1773352564211,1.70043892,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773352564212,0.48855275,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1773352566083,1.21200368,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1773352568403,1.70055643,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1773352569192,1.70055643,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773352573016,0.002,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773352573217,0.50199999,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773352573398,0.50199999,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773352573600,0.50199999,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773352575217,0.002,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773352575821,0.002,2062.8,2062.3,1.04634708]
["bitfinex","ETHUSD",1773352577325,0.002,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773352577523,0.002,2062.8,2062.5,1.856]
["bitfinex","ETHUSD",1773352578414,0.01211793,2063.6,2062.7,1.04534708]
["bitfinex","ETHUSD",1773352578719,0.01211793,2063.6,2062.9,1.04534708]
["bitfinex","ETHUSD",1773352579096,0.002,2063.8,2063.1,1.04534708]
["bitfinex","ETHUSD",1773352579299,0.002,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1773352579724,0.0141149,2064.1,2063.3,1.04534708]
["bitfinex","ETHUSD",1773352580022,0.0141149,2064.1,2063.5,1.04534708]
["bitfinex","ETHUSD",1773352580222,0.0141149,2064.1,2063.6,1.857]
["bitfinex","ETHUSD",1773352580423,0.002,2064.3,2063.9,1.04534708]
["bitfinex","ETHUSD",1773352580610,0.002,2064.5,2063.9,1.04534708]
["bitfinex","ETHUSD",1773352581418,0.002,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773352582021,0.002,2064.5,2064.1,1.857]
["bitfinex","ETHUSD",1773352582320,0.002,2064.5,2064.1,2.90234708]
["bitfinex","ETHUSD",1773352583927,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352587136,0.002,2064.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352587449,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352599158,0.50199999,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773352600260,0.002,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773352602478,0.50199999,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773352606358,0.002,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773352607669,0.50199999,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773352611753,0.002,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773352612358,0.002,2064.5,2064.4,1.21200561]
["bitfinex","ETHUSD",1773352614358,0.50199999,2064.5,2064.4,1.21200561]
["bitfinex","ETHUSD",1773352614680,0.50199999,2064.5,2064.4,1.01200561]
["bitfinex","ETHUSD",1773352614884,0.50199999,2064.5,2064.3,1.21201636]
["bitfinex","ETHUSD",1773352615688,0.03209593,2064.4,2064.3,1.21201636]
["bitfinex","ETHUSD",1773352615896,4.84286992,2064.9,2064.3,1.21201636]
["bitfinex","ETHUSD",1773352615897,0.42374357,2065.5,2064.5,0.20000001]
["bitfinex","ETHUSD",1773352616106,0.47764551,2065.8,2065.4,0.20000001]
["bitfinex","ETHUSD",1773352616588,0.47764551,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773352619791,0.47764551,2065.8,2065.3,1.87]
["bitfinex","ETHUSD",1773352619792,0.47764551,2065.7,2065.3,1.87]
["bitfinex","ETHUSD",1773352620002,0.47764551,2065.7,2065.0,1.21060988]
["bitfinex","ETHUSD",1773352620201,0.47764551,2065.3,2064.7,2.31802512]
["bitfinex","ETHUSD",1773352620418,0.47764551,2065.3,2064.7,1.21081818]
["bitfinex","ETHUSD",1773352621124,0.47764551,2065.1,2064.7,1.21081818]
["bitfinex","ETHUSD",1773352623326,0.47764551,2065.0,2064.6,1.22295027]
["bitfinex","ETHUSD",1773352625223,0.47764551,2064.9,2064.6,1.22295027]
["bitfinex","ETHUSD",1773352625627,0.47764551,2064.9,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352626242,0.47764551,2064.9,2064.5,1.873]
["bitfinex","ETHUSD",1773352627727,1.21077101,2064.8,2064.5,1.873]
["bitfinex","ETHUSD",1773352628046,0.47764551,2064.7,2064.5,1.873]
["bitfinex","ETHUSD",1773352629140,0.47764551,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773352630324,0.47764551,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352632552,1.68853381,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352639358,0.47764551,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773352640062,1.21100561,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773352640263,0.47764551,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773352640960,0.46898686,2064.6,2064.2,0.22621467]
["bitfinex","ETHUSD",1773352641964,0.46898686,2064.8,2064.2,0.22621467]
["bitfinex","ETHUSD",1773352642346,1.67975962,2064.8,2064.3,1.43627895]
["bitfinex","ETHUSD",1773352642542,0.46898686,2064.8,2064.4,0.22521467]
["bitfinex","ETHUSD",1773352643962,0.46898686,2064.9,2064.4,0.22521467]
["bitfinex","ETHUSD",1773352644658,1.679703,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773352645156,1.21071614,2064.9,2064.4,0.22521467]
["bitfinex","ETHUSD",1773352645356,0.46898686,2064.8,2064.2,0.22621467]
["bitfinex","ETHUSD",1773352646571,0.46898686,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773352647398,0.46898686,2064.6,2064.2,0.22621467]
["bitfinex","ETHUSD",1773352647707,1.21082966,2064.7,2064.2,0.22621467]
["bitfinex","ETHUSD",1773352647878,1.67981652,2064.7,2064.2,0.22621467]
["bitfinex","ETHUSD",1773352649905,1.67981652,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773352650266,4.84331864,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773352650267,0.46898686,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773352650568,0.47098686,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773352651596,0.002,2064.6,2064.4,0.22621467]
["bitfinex","ETHUSD",1773352653392,0.002,2064.6,2064.5,1.43616163]
["bitfinex","ETHUSD",1773352654293,1.21271733,2064.9,2064.6,0.22521467]
["bitfinex","ETHUSD",1773352654294,0.002,2064.9,2064.6,0.22521467]
["bitfinex","ETHUSD",1773352656174,0.47098686,2064.9,2064.6,0.22521467]
["bitfinex","ETHUSD",1773352657080,0.002,2064.9,2064.6,0.22521467]
["bitfinex","ETHUSD",1773352658313,0.47098686,2064.9,2064.6,0.22521467]
["bitfinex","ETHUSD",1773352660208,1.68171616,2064.9,2064.6,0.22521467]
["bitfinex","ETHUSD",1773352662735,1.68171616,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773352667418,0.48936286,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773352667634,0.48936286,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1773352667838,0.48936286,2064.5,2063.9,0.22721467]
["bitfinex","ETHUSD",1773352668041,0.48936286,2064.5,2064.0,0.002]
["bitfinex","ETHUSD",1773352669226,0.48936286,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773352669716,0.48936286,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773352669922,0.48936286,2064.3,2064.0,0.002]
["bitfinex","ETHUSD",1773352672045,1.70043946,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773352672226,0.46903884,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773352673143,0.46903884,2064.2,2064.0,0.002]
["bitfinex","ETHUSD",1773352674648,1.2111236,2064.2,2064.0,0.002]
["bitfinex","ETHUSD",1773352674850,0.46903884,2064.1,2064.0,0.002]
["bitfinex","ETHUSD",1773352676619,0.47103884,2064.1,2064.0,0.002]
["bitfinex","ETHUSD",1773352680933,0.002,2064.3,2064.1,0.22421467]
["bitfinex","ETHUSD",1773352681132,0.01411187,2064.6,2064.1,0.22421467]
["bitfinex","ETHUSD",1773352681350,0.002,2064.9,2064.6,0.22421467]
["bitfinex","ETHUSD",1773352681952,0.46903884,2064.8,2064.2,4.84438093]
["bitfinex","ETHUSD",1773352682152,1.21272863,2064.9,2064.3,0.22421467]
["bitfinex","ETHUSD",1773352682346,1.68176747,2064.9,2064.3,0.22421467]
["bitfinex","ETHUSD",1773352683158,0.46903884,2064.8,2064.2,4.84438093]
["bitfinex","ETHUSD",1773352683459,0.46903884,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352683662,0.46903884,2064.6,2064.2,1.43533762]
["bitfinex","ETHUSD",1773352685257,0.46903884,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352685458,0.46903884,2064.5,2064.1,3.09724469]
["bitfinex","ETHUSD",1773352685660,0.46903884,2064.5,2064.2,0.22421467]
["bitfinex","ETHUSD",1773352686558,1.21091709,2064.6,2064.2,0.22421467]
["bitfinex","ETHUSD",1773352686766,1.21077101,2064.8,2064.2,0.22421467]
["bitfinex","ETHUSD",1773352689366,1.21077101,2064.8,2064.4,0.22521467]
["bitfinex","ETHUSD",1773352690265,0.002,2064.6,2064.4,0.22521467]
["bitfinex","ETHUSD",1773352695273,0.002,2064.6,2064.4,1.43621996]
["bitfinex","ETHUSD",1773352695857,0.002,2064.6,2064.5,0.22421467]
["bitfinex","ETHUSD",1773352702577,0.002,2064.6,2064.5,0.22521467]
["bitfinex","ETHUSD",1773352704075,0.49671254,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352705283,0.002,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352707080,0.49671254,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352708166,0.002,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352709179,0.49671254,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773352723607,0.01410884,2065.1,2064.6,0.22221467]
["bitfinex","ETHUSD",1773352723808,0.01410884,2065.1,2064.8,0.22221467]
["bitfinex","ETHUSD",1773352724182,1e-08,2065.1,2064.8,0.22221467]
["bitfinex","ETHUSD",1773352725496,1e-08,2065.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1773352725710,1e-08,2065.1,2064.9,1.43292705]
["bitfinex","ETHUSD",1773352726593,1e-08,2065.1,2065.0,0.22221467]
["bitfinex","ETHUSD",1773352726985,0.002,2065.4,2065.0,0.22221467]
["bitfinex","ETHUSD",1773352727812,4.84053384,2065.9,2065.0,0.22221467]
["bitfinex","ETHUSD",1773352727813,0.01210279,2066.2,2065.4,0.22221467]
["bitfinex","ETHUSD",1773352727982,0.47449607,2066.2,2065.6,0.22221467]
["bitfinex","ETHUSD",1773352729519,0.47449607,2066.2,2065.5,2.92412935]
["bitfinex","ETHUSD",1773352729520,0.46239328,2066.4,2066.1,0.22221467]
["bitfinex","ETHUSD",1773352729690,0.01209976,2066.7,2066.1,0.22221467]
["bitfinex","ETHUSD",1773352729691,0.46239328,2066.5,2066.1,1.43220948]
["bitfinex","ETHUSD",1773352729900,0.46239328,2066.5,2066.2,0.22221467]
["bitfinex","ETHUSD",1773352730423,0.46239328,2066.3,2065.4,2.10321467]
["bitfinex","ETHUSD",1773352731297,0.46125278,2066.1,2065.4,2.10321467]
["bitfinex","ETHUSD",1773352731921,0.46125278,2065.9,2065.4,2.10321467]
["bitfinex","ETHUSD",1773352732121,0.46125278,2065.9,2065.4,1.881]
["bitfinex","ETHUSD",1773352733223,0.46125278,2065.9,2065.1,0.22221467]
["bitfinex","ETHUSD",1773352733523,0.46125278,2065.7,2064.9,1.881]
["bitfinex","ETHUSD",1773352733708,0.46125278,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773352733911,0.46125278,2065.3,2065.1,0.01210582]
["bitfinex","ETHUSD",1773352734107,0.46125278,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1773352734930,2.25354863,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1773352734931,0.46125278,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773352735227,0.46125278,2065.1,2064.6,1e-08]
["bitfinex","ETHUSD",1773352735912,0.46125278,2064.9,2064.6,1e-08]
["bitfinex","ETHUSD",1773352737728,0.46125278,2065.5,2064.6,0.23431747]
["bitfinex","ETHUSD",1773352737934,0.46125278,2065.3,2064.6,1.44515109]
["bitfinex","ETHUSD",1773352738146,0.46125278,2065.3,2064.7,0.23431746]
["bitfinex","ETHUSD",1773352738645,0.46125278,2065.3,2064.8,0.23531746]
["bitfinex","ETHUSD",1773352740643,1.67174271,2065.3,2064.8,1.44603688]
["bitfinex","ETHUSD",1773352741246,1.67166341,2065.5,2064.9,0.23431746]
["bitfinex","ETHUSD",1773352741918,1.67166341,2065.5,2065.0,0.04842615]
["bitfinex","ETHUSD",1773352742117,1.67166341,2065.5,2065.0,0.28274361]
["bitfinex","ETHUSD",1773352742345,0.01210883,2065.1,2065.0,0.28274361]
["bitfinex","ETHUSD",1773352742542,1.67166341,2065.5,2065.0,0.28274361]
["bitfinex","ETHUSD",1773352744130,1.67166341,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773352744131,0.50967908,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773352745257,0.50967908,2065.4,2064.8,1.21176594]
["bitfinex","ETHUSD",1773352745631,0.46125278,2065.4,2064.9,0.23431746]
["bitfinex","ETHUSD",1773352745830,1.73212159,2065.6,2064.9,0.28274595]
["bitfinex","ETHUSD",1773352746235,1.73212159,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773352749865,0.46125278,2065.5,2065.0,1.44497121]
["bitfinex","ETHUSD",1773352750944,0.46125278,2065.5,2065.1,0.0484238]
["bitfinex","ETHUSD",1773352751380,1.67163299,2065.5,2065.1,1.2590072]
["bitfinex","ETHUSD",1773352751668,0.002,2065.4,2065.1,1.2590072]
["bitfinex","ETHUSD",1773352752187,0.002,2065.4,2065.1,1.49332466]
["bitfinex","ETHUSD",1773352753586,0.01410582,2065.6,2065.2,0.23431746]
["bitfinex","ETHUSD",1773352754072,0.46325278,2065.9,2065.3,0.23231746]
["bitfinex","ETHUSD",1773352754804,0.002,2065.9,2065.3,0.23231746]
["bitfinex","ETHUSD",1773352755675,0.002,2065.9,2065.5,0.23231746]
["bitfinex","ETHUSD",1773352755873,0.01210279,2066.2,2065.7,0.23231746]
["bitfinex","ETHUSD",1773352758166,0.01210279,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773352758368,0.01210279,2066.2,2065.8,1.44250237]
["bitfinex","ETHUSD",1773352760097,0.46125278,2066.1,2065.3,1.21045468]
["bitfinex","ETHUSD",1773352760392,0.46125278,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773352760595,0.45323192,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773352760766,0.45323192,2065.6,2065.1,1.22269689]
["bitfinex","ETHUSD",1773352761204,0.45323192,2065.6,2065.1,1.22269539]
["bitfinex","ETHUSD",1773352761497,0.45323192,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773352761722,0.45323192,2065.6,2064.8,5.07629477]
["bitfinex","ETHUSD",1773352761723,0.45323192,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773352762312,0.45323192,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773352764300,0.45323192,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773352767211,0.45323192,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773352779033,0.45323192,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773352779230,0.45323192,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773352779231,0.50165822,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773352779438,0.50165822,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773352779439,0.45323192,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1773352779653,0.45323192,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773352780844,0.45323192,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773352781050,0.45323192,2064.5,2064.1,1e-08]
["bitfinex","ETHUSD",1773352781271,0.45323192,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773352782970,0.47846068,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773352784367,0.47846068,2064.5,2063.9,0.24642328]
["bitfinex","ETHUSD",1773352784558,1.68941219,2064.5,2063.9,0.24642328]
["bitfinex","ETHUSD",1773352784868,0.47846068,2064.5,2063.9,0.24642328]
["bitfinex","ETHUSD",1773352785076,0.47846068,2064.5,2064.0,1.45666359]
["bitfinex","ETHUSD",1773352786069,0.06053817,2064.6,2064.1,0.24542328]
["bitfinex","ETHUSD",1773352787059,0.06053817,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352787344,1.74989102,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352789758,1.74989102,2064.6,2064.2,1.45654623]
["bitfinex","ETHUSD",1773352789958,0.53899885,2064.6,2064.2,1.45654623]
["bitfinex","ETHUSD",1773352791650,1.74989265,2064.6,2064.2,1.45654623]
["bitfinex","ETHUSD",1773352793078,0.53899885,2064.6,2064.2,1.45654623]
["bitfinex","ETHUSD",1773352793284,1.74988753,2064.6,2064.2,1.45654623]
["bitfinex","ETHUSD",1773352793683,0.49954108,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352793892,0.49954108,2064.5,2064.2,1.21212295]
["bitfinex","ETHUSD",1773352794051,0.49954108,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773352794256,0.50154108,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773352794753,0.49954108,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773352795756,0.49954108,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773352797779,1.7107227,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773352800408,0.49954108,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1773352800579,1.21118162,2064.1,2062.6,0.24742328]
["bitfinex","ETHUSD",1773352800580,0.49954108,2063.3,2062.6,0.24742328]
["bitfinex","ETHUSD",1773352800898,0.49954108,2063.3,2062.7,0.01411793]
["bitfinex","ETHUSD",1773352801204,0.49954108,2062.7,2062.0,0.01312399]
["bitfinex","ETHUSD",1773352801506,0.49954108,2063.2,2062.1,0.01411793]
["bitfinex","ETHUSD",1773352801806,0.49954108,2063.2,2062.3,0.24742328]
["bitfinex","ETHUSD",1773352802100,0.49954108,2063.5,2062.8,0.24742328]
["bitfinex","ETHUSD",1773352802414,1.7110755,2063.5,2063.0,0.24742328]
["bitfinex","ETHUSD",1773352802574,1.0119167,2063.7,2063.0,0.24742328]
["bitfinex","ETHUSD",1773352802772,1.0119167,2063.7,2063.1,0.26154121]
["bitfinex","ETHUSD",1773352802972,1.0119167,2063.7,2063.1,0.24742328]
["bitfinex","ETHUSD",1773352803169,0.51237562,2063.7,2063.1,0.24742328]
["bitfinex","ETHUSD",1773352803387,0.0504263,2064.4,2063.5,0.24742328]
["bitfinex","ETHUSD",1773352803602,0.002,2064.4,2063.8,0.24742328]
["bitfinex","ETHUSD",1773352803904,0.0121149,2064.1,2063.8,0.24742328]
["bitfinex","ETHUSD",1773352804071,0.00199394,2064.6,2064.2,0.24742328]
["bitfinex","ETHUSD",1773352804276,1.75864181,2065.0,2064.3,2.85393697]
["bitfinex","ETHUSD",1773352804486,1.21271447,2064.9,2064.3,0.24742328]
["bitfinex","ETHUSD",1773352804692,0.002,2064.9,2064.3,0.24742328]
["bitfinex","ETHUSD",1773352804887,1.2127159,2064.9,2064.3,0.23530535]
["bitfinex","ETHUSD",1773352805101,0.002,2064.9,2064.3,0.23530535]
["bitfinex","ETHUSD",1773352805994,0.002,2064.9,2064.3,0.22318439]
["bitfinex","ETHUSD",1773352806201,0.002,2064.9,2064.4,1.43419]
["bitfinex","ETHUSD",1773352806394,0.54996738,2064.9,2063.9,1.43444516]
["bitfinex","ETHUSD",1773352807191,0.54996738,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773352807391,0.50054108,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773352808313,1.21094696,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773352808512,0.001,2064.7,2064.2,0.22428439]
["bitfinex","ETHUSD",1773352809791,1.2118352,2064.7,2064.2,0.22428439]
["bitfinex","ETHUSD",1773352810119,1.21183476,2064.7,2064.2,0.22428439]
["bitfinex","ETHUSD",1773352810285,0.001,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773352811313,0.50054108,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773352812415,0.49954108,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773352814239,0.49954108,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773352814541,0.49954108,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1773352816440,1.71066403,2064.2,2064.1,0.01211187]
["bitfinex","ETHUSD",1773352816640,1.71066403,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773352816641,0.49954108,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773352818048,0.49954108,2064.1,2063.2,1.43598288]
["bitfinex","ETHUSD",1773352818250,0.49954108,2064.1,2063.2,0.22428439]
["bitfinex","ETHUSD",1773352818436,0.49954108,2063.9,2063.2,0.22428439]
["bitfinex","ETHUSD",1773352818945,0.49954108,2063.9,2063.1,0.01211793]
["bitfinex","ETHUSD",1773352819149,0.49954108,2063.8,2063.1,1e-08]
["bitfinex","ETHUSD",1773352819846,0.49954108,2063.8,2063.1,1.21175645]
["bitfinex","ETHUSD",1773352820043,0.49954108,2063.8,2063.1,1.43604084]
["bitfinex","ETHUSD",1773352820250,0.49954108,2063.8,2063.2,0.22428439]
["bitfinex","ETHUSD",1773352820543,0.49954108,2063.8,2063.2,1.43594312]
["bitfinex","ETHUSD",1773352820749,1.71090516,2063.8,2063.3,0.04846604]
["bitfinex","ETHUSD",1773352823728,1.71090516,2063.8,2063.3,1.2600696]
["bitfinex","ETHUSD",1773352824258,1.71090516,2063.8,2063.3,0.04846604]
["bitfinex","ETHUSD",1773352824766,1.71090516,2063.8,2063.2,1.43595933]
["bitfinex","ETHUSD",1773352825243,0.01211792,2063.6,2063.2,1.43595933]
["bitfinex","ETHUSD",1773352827152,1.69619877,2063.6,2063.0,1.43606893]
["bitfinex","ETHUSD",1773352827659,1.69619877,2063.6,2063.1,0.22428439]
["bitfinex","ETHUSD",1773352829467,1.69619877,2063.6,2063.1,1.43605074]
["bitfinex","ETHUSD",1773352831070,1.69619877,2063.6,2063.2,0.04846839]
["bitfinex","ETHUSD",1773352831386,1.69619877,2063.6,2063.1,1.43605074]
["bitfinex","ETHUSD",1773352831768,0.0121149,2064.1,2063.4,0.21216647]
["bitfinex","ETHUSD",1773352832064,0.47256501,2064.5,2063.9,2.60891265]
["bitfinex","ETHUSD",1773352832265,0.01211187,2064.6,2064.0,0.21216647]
["bitfinex","ETHUSD",1773352832641,0.48467688,2064.6,2064.0,0.21216647]
["bitfinex","ETHUSD",1773352833650,1.69556828,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773352834157,0.47256501,2064.5,2063.2,1.42383934]
["bitfinex","ETHUSD",1773352834561,0.47256501,2064.5,2063.2,1.21167287]
["bitfinex","ETHUSD",1773352834959,0.47256501,2064.3,2063.6,0.0121149]
["bitfinex","ETHUSD",1773352835170,0.47256501,2064.3,2063.2,1.21167287]
["bitfinex","ETHUSD",1773352835779,0.47256501,2064.1,2063.2,1.21167287]
["bitfinex","ETHUSD",1773352837457,0.47256501,2064.1,2063.3,2.60891265]
["bitfinex","ETHUSD",1773352838080,1.21124031,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773352838257,0.70641676,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1773352846290,0.70641676,2063.8,2063.3,3.45361106]
["bitfinex","ETHUSD",1773352847796,0.70641676,2064.0,2063.3,3.45361106]
["bitfinex","ETHUSD",1773352847966,0.46521115,2064.2,2063.7,2.90249588]
["bitfinex","ETHUSD",1773352848170,1.21103893,2064.4,2063.8,0.29358323]
["bitfinex","ETHUSD",1773352848171,0.46521115,2064.4,2063.8,0.29358323]
["bitfinex","ETHUSD",1773352848765,0.01211187,2064.6,2064.1,0.29358323]
["bitfinex","ETHUSD",1773352849182,0.46521115,2064.5,2063.9,2.245]
["bitfinex","ETHUSD",1773352849866,1.21098349,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773352850191,0.46521115,2064.4,2063.9,2.245]
["bitfinex","ETHUSD",1773352850377,0.46521115,2064.4,2063.9,3.45629736]
["bitfinex","ETHUSD",1773352850570,0.46521115,2064.4,2063.6,1.22353951]
["bitfinex","ETHUSD",1773352851106,0.002,2063.9,2063.6,1.22353951]
["bitfinex","ETHUSD",1773352852807,0.002,2063.9,2063.6,1.22355742]
["bitfinex","ETHUSD",1773352853108,0.002,2063.9,2063.6,1.22358338]
["bitfinex","ETHUSD",1773352853277,0.002,2063.9,2063.7,0.04845665]
["bitfinex","ETHUSD",1773352854206,0.002,2063.9,2063.7,1.21138205]
["bitfinex","ETHUSD",1773352854499,0.002,2064.1,2063.8,0.4420077]
["bitfinex","ETHUSD",1773352854798,0.002,2064.1,2063.7,3.8202947]
["bitfinex","ETHUSD",1773352854799,0.001,2064.7,2064.1,0.4400077]
["bitfinex","ETHUSD",1773352856078,1.21185803,2064.7,2064.1,0.4400077]
["bitfinex","ETHUSD",1773352856280,1.69067796,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352856594,0.4909318,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352856795,1.70186856,2064.6,2064.0,4.84489622]
["bitfinex","ETHUSD",1773352856995,0.48081993,2064.4,2063.9,3.47525714]
["bitfinex","ETHUSD",1773352860112,1.69183383,2064.4,2063.9,1.21125714]
["bitfinex","ETHUSD",1773352860312,0.47881993,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773352861304,0.002,2064.4,2063.9,0.4400077]
["bitfinex","ETHUSD",1773352862094,1.69183191,2064.4,2063.9,0.4400077]
["bitfinex","ETHUSD",1773352862294,1.69183191,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773352862295,1.69185712,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773352862692,0.48081993,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773352863111,0.48081993,2064.4,2063.9,0.4400077]
["bitfinex","ETHUSD",1773352864121,0.002,2064.4,2063.9,0.4400077]
["bitfinex","ETHUSD",1773352864298,0.002,2064.4,2064.0,0.4400077]
["bitfinex","ETHUSD",1773352864805,0.002,2064.4,2064.1,2.7280077]
["bitfinex","ETHUSD",1773352864995,0.002,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773352865194,0.002,2064.4,2064.1,3.49913776]
["bitfinex","ETHUSD",1773352867125,0.48081993,2064.4,2064.1,3.49913776]
["bitfinex","ETHUSD",1773352868397,0.002,2064.4,2064.1,3.49913776]
["bitfinex","ETHUSD",1773352868821,0.002,2064.4,2064.1,1.21113776]
["bitfinex","ETHUSD",1773352869133,0.002,2064.4,2064.0,4.84485122]
["bitfinex","ETHUSD",1773352869427,0.002,2064.4,2064.0,5.28485892]
["bitfinex","ETHUSD",1773352869628,0.002,2064.4,2064.1,0.4400077]
["bitfinex","ETHUSD",1773352869829,0.01211187,2064.6,2064.3,0.4400077]
["bitfinex","ETHUSD",1773352871433,0.01211187,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773352874854,0.01211187,2064.6,2064.4,1.24159099]
["bitfinex","ETHUSD",1773352883478,0.50476595,2064.6,2064.4,1.24159099]
["bitfinex","ETHUSD",1773352888127,0.50476595,2064.6,2064.4,1.25944583]
["bitfinex","ETHUSD",1773352891640,0.01211187,2064.6,2064.4,1.69945353]
["bitfinex","ETHUSD",1773352891993,0.01211187,2064.6,2064.5,0.4400077]
["bitfinex","ETHUSD",1773352892194,0.01211187,2064.6,2064.5,1.65095466]
["bitfinex","ETHUSD",1773352892625,0.01211187,2064.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1773352893633,0.01211187,2064.6,2064.4,1.69940582]
["bitfinex","ETHUSD",1773352893926,0.002,2064.9,2064.5,0.4400077]
["bitfinex","ETHUSD",1773352894127,0.01210582,2065.6,2064.8,0.4400077]
["bitfinex","ETHUSD",1773352894426,0.49265408,2065.4,2065.0,0.48510084]
["bitfinex","ETHUSD",1773352895803,1.71508141,2065.6,2065.1,0.48510084]
["bitfinex","ETHUSD",1773352896030,0.49265408,2065.5,2065.1,0.48510084]
["bitfinex","ETHUSD",1773352896431,0.49265408,2065.4,2065.1,0.48510084]
["bitfinex","ETHUSD",1773352899218,1.70307498,2065.4,2065.1,0.48510084]
["bitfinex","ETHUSD",1773352899412,0.49265408,2065.4,2065.1,0.48510084]
["bitfinex","ETHUSD",1773352900032,0.49265408,2065.4,2065.1,1.69568006]
["bitfinex","ETHUSD",1773352900201,0.49265408,2065.4,2065.1,0.48510084]
["bitfinex","ETHUSD",1773352901440,0.49265408,2065.4,2065.0,3.97671733]
["bitfinex","ETHUSD",1773352903218,1.70308202,2065.4,2065.0,1.69571733]
["bitfinex","ETHUSD",1773352903928,0.47731419,2065.3,2065.0,1.69571733]
["bitfinex","ETHUSD",1773352905018,0.47731419,2065.4,2065.0,1.69571733]
["bitfinex","ETHUSD",1773352905223,0.47731419,2065.4,2065.0,1.68396682]
["bitfinex","ETHUSD",1773352906119,1.68773985,2065.4,2065.0,1.68396682]
["bitfinex","ETHUSD",1773352906321,0.47731419,2065.3,2065.0,1.68400298]
["bitfinex","ETHUSD",1773352908040,0.47731419,2065.3,2065.0,1.21065265]
["bitfinex","ETHUSD",1773352908432,0.47731419,2065.3,2065.0,1.68400298]
["bitfinex","ETHUSD",1773352910226,1.21036068,2065.5,2065.1,0.47335033]
["bitfinex","ETHUSD",1773352910548,1.68767487,2065.5,2065.1,0.47335033]
["bitfinex","ETHUSD",1773352911239,0.48711158,2065.4,2065.1,0.47335033]
["bitfinex","ETHUSD",1773352911445,0.002,2065.3,2065.1,0.47335033]
["bitfinex","ETHUSD",1773352911663,0.002,2065.3,2064.9,3.98356023]
["bitfinex","ETHUSD",1773352911664,0.48911158,2065.3,2064.9,3.98356023]
["bitfinex","ETHUSD",1773352911946,0.48911158,2065.3,2064.9,3.98358702]
["bitfinex","ETHUSD",1773352912712,1.21252965,2065.3,2064.9,2.7728807]
["bitfinex","ETHUSD",1773352912919,0.48711158,2065.2,2064.9,3.98359146]
["bitfinex","ETHUSD",1773352913232,0.48711158,2065.2,2064.9,2.7728807]
["bitfinex","ETHUSD",1773352913427,0.48711158,2065.2,2064.9,3.98358624]
["bitfinex","ETHUSD",1773352913637,0.48711158,2065.2,2064.9,2.7728807]
["bitfinex","ETHUSD",1773352913942,0.48711158,2065.2,2064.9,3.98358506]
["bitfinex","ETHUSD",1773352914820,1.69766692,2065.2,2064.9,2.275]
["bitfinex","ETHUSD",1773352917623,0.48711158,2065.2,2064.9,3.48570655]
["bitfinex","ETHUSD",1773352918224,0.48711158,2065.2,2064.9,2.275]
["bitfinex","ETHUSD",1773352918445,0.48711158,2065.2,2064.9,3.48569673]
["bitfinex","ETHUSD",1773352918645,0.48711158,2065.2,2064.9,3.98357743]
["bitfinex","ETHUSD",1773352918847,0.48711158,2065.2,2064.9,2.7728807]
["bitfinex","ETHUSD",1773352919221,0.48711158,2065.1,2064.9,2.275]
["bitfinex","ETHUSD",1773352919749,0.48711158,2065.0,2064.6,0.01310884]
["bitfinex","ETHUSD",1773352922031,0.48711158,2064.8,2064.6,0.01310884]
["bitfinex","ETHUSD",1773352925050,1.69788739,2064.8,2064.6,0.01310884]
["bitfinex","ETHUSD",1773352925971,0.48711158,2064.8,2064.6,0.01310884]
["bitfinex","ETHUSD",1773352926168,0.48711158,2064.7,2064.6,0.01310884]
["bitfinex","ETHUSD",1773352926469,0.48711158,2064.7,2064.4,1.21195669]
["bitfinex","ETHUSD",1773352926669,0.48711158,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773352928069,1.69796545,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773352928269,0.48711158,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773352928970,0.48711158,2064.6,2064.1,0.51099257]
["bitfinex","ETHUSD",1773352929163,0.48711158,2064.6,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352930274,0.48711158,2064.4,2064.1,0.01311187]
["bitfinex","ETHUSD",1773352930656,4.84378784,2064.6,2064.2,0.4978807]
["bitfinex","ETHUSD",1773352930657,1.69803816,2064.6,2064.2,0.4978807]
["bitfinex","ETHUSD",1773352930852,0.01410884,2065.1,2064.5,1.04286257]
["bitfinex","ETHUSD",1773352930853,0.48711158,2064.8,2064.5,1.04286257]
["bitfinex","ETHUSD",1773352931158,0.01410884,2065.1,2064.8,0.4978807]
["bitfinex","ETHUSD",1773352932751,0.01410884,2065.1,2064.8,1.70864091]
["bitfinex","ETHUSD",1773352933068,0.01410884,2065.1,2064.8,0.4978807]
["bitfinex","ETHUSD",1773352933262,0.01410884,2065.1,2064.7,2.25364621]
["bitfinex","ETHUSD",1773352934374,0.01410884,2065.1,2064.7,1.04286257]
["bitfinex","ETHUSD",1773352934375,1.71184015,2065.1,2064.7,1.04286257]
["bitfinex","ETHUSD",1773352935576,1.71184015,2065.1,2064.6,2.75137573]
["bitfinex","ETHUSD",1773352935777,1.71184015,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773352935981,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773352936555,0.48911158,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773352938564,1.69782396,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773352938955,1.69782396,2064.9,2064.3,4.84514008]
["bitfinex","ETHUSD",1773352938956,0.48711158,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773352940661,0.45390193,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773352942577,0.45390193,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773352943069,0.45390193,2064.4,2063.7,0.49602782]
["bitfinex","ETHUSD",1773352943390,0.45390193,2064.4,2063.6,0.0131149]
["bitfinex","ETHUSD",1773352944788,1.21106428,2064.3,2063.6,0.0131149]
["bitfinex","ETHUSD",1773352944992,0.45390193,2064.2,2063.6,0.0131149]
["bitfinex","ETHUSD",1773352947093,1.66508355,2064.1,2063.6,0.0131149]
["bitfinex","ETHUSD",1773352947404,0.45390193,2064.0,2063.6,0.50914272]
["bitfinex","ETHUSD",1773352949374,1.66518603,2064.0,2063.6,0.55760172]
["bitfinex","ETHUSD",1773352950007,1.66518603,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773352952210,0.002,2064.8,2063.9,3.10479297]
["bitfinex","ETHUSD",1773352952390,1.22471059,2065.1,2064.7,0.49602782]
["bitfinex","ETHUSD",1773352952587,0.01410884,2065.1,2064.7,0.49602782]
["bitfinex","ETHUSD",1773352953105,0.45390193,2065.0,2064.3,0.49602782]
["bitfinex","ETHUSD",1773352953414,0.45590193,2065.0,2064.3,0.49602782]
["bitfinex","ETHUSD",1773352953591,0.45590193,2064.9,2064.3,0.49602782]
["bitfinex","ETHUSD",1773352953783,0.45390193,2064.9,2064.3,0.49602782]
["bitfinex","ETHUSD",1773352954183,1.21077101,2064.8,2064.4,0.49602782]
["bitfinex","ETHUSD",1773352954910,0.45390193,2064.7,2064.0,3.98525833]
["bitfinex","ETHUSD",1773352955078,0.45390193,2064.7,2064.0,2.77402782]
["bitfinex","ETHUSD",1773352955079,0.45590193,2064.7,2064.0,2.77402782]
["bitfinex","ETHUSD",1773352955427,0.45590193,2064.6,2064.0,2.77402782]
["bitfinex","ETHUSD",1773352955628,0.002,2064.7,2064.1,0.49602782]
["bitfinex","ETHUSD",1773352955815,0.45390193,2065.0,2064.4,0.49602782]
["bitfinex","ETHUSD",1773352956025,0.45590193,2065.0,2064.4,0.49602782]
["bitfinex","ETHUSD",1773352956205,1.2126639,2065.0,2064.6,0.49602782]
["bitfinex","ETHUSD",1773352956411,1.66656583,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773352956811,1.66456583,2065.0,2064.4,0.49602782]
["bitfinex","ETHUSD",1773352957007,0.45590193,2064.9,2064.2,0.49602782]
["bitfinex","ETHUSD",1773352957808,0.45590193,2064.9,2064.2,1.70713686]
["bitfinex","ETHUSD",1773352958208,0.45390193,2064.7,2064.2,1.70714438]
["bitfinex","ETHUSD",1773352959207,0.45390193,2064.7,2064.2,1.70714955]
["bitfinex","ETHUSD",1773352960328,1.66476605,2064.7,2064.2,1.70714955]
["bitfinex","ETHUSD",1773352960532,1.66476605,2064.7,2064.2,0.49602782]
["bitfinex","ETHUSD",1773352960826,0.45590193,2064.6,2064.1,1.22327026]
["bitfinex","ETHUSD",1773352961739,0.45590193,2064.6,2064.1,1.71929808]
["bitfinex","ETHUSD",1773352962051,0.45590193,2064.6,2064.1,0.50813969]
["bitfinex","ETHUSD",1773352962331,1.66496621,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773352962820,0.002,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773352963655,1.21091237,2064.6,2064.2,0.48689101]
["bitfinex","ETHUSD",1773352963857,0.01410884,2065.1,2064.3,0.48689101]
["bitfinex","ETHUSD",1773352963858,0.5083797,2065.1,2064.3,0.48689101]
["bitfinex","ETHUSD",1773352964013,1.21265671,2065.0,2064.6,0.47477914]
["bitfinex","ETHUSD",1773352964210,1.70504187,2064.8,2064.2,1.69801396]
["bitfinex","ETHUSD",1773352964624,0.49427086,2064.7,2064.0,0.48789101]
["bitfinex","ETHUSD",1773352964825,0.49427086,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773352965032,0.49427086,2064.7,2064.1,0.48689101]
["bitfinex","ETHUSD",1773352965641,1.21071537,2064.9,2064.1,0.48689101]
["bitfinex","ETHUSD",1773352965642,1.70498623,2064.9,2064.1,0.48689101]
["bitfinex","ETHUSD",1773352965843,0.49427086,2064.8,2064.1,0.48689101]
["bitfinex","ETHUSD",1773352966540,1.70510052,2064.7,2064.1,1.69805166]
["bitfinex","ETHUSD",1773352966945,1.70510052,2064.7,2064.1,1.69802569]
["bitfinex","ETHUSD",1773352967116,0.49427086,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1773352967708,0.49427086,2064.8,2064.3,2.60876515]
["bitfinex","ETHUSD",1773352967931,0.002,2065.0,2064.7,0.48689101]
["bitfinex","ETHUSD",1773352968520,1.21267282,2065.0,2064.7,0.48689101]
["bitfinex","ETHUSD",1773352968716,1.70694368,2065.0,2064.5,0.48689101]
["bitfinex","ETHUSD",1773352969042,1.70694368,2065.0,2064.5,1.69782773]
["bitfinex","ETHUSD",1773352971137,0.01410884,2065.1,2064.7,0.48773424]
["bitfinex","ETHUSD",1773352971754,1.22470494,2065.1,2064.7,0.48773424]
["bitfinex","ETHUSD",1773352972830,0.01410884,2065.1,2064.7,0.48773424]
["bitfinex","ETHUSD",1773352973032,1.22470551,2065.1,2064.7,1.69855047]
["bitfinex","ETHUSD",1773352973331,0.01410884,2065.1,2064.7,1.69855047]
["bitfinex","ETHUSD",1773352974846,0.002,2064.8,2064.7,1.69855047]
["bitfinex","ETHUSD",1773352975049,0.01410884,2065.1,2064.7,1.69855047]
["bitfinex","ETHUSD",1773352975050,0.002,2065.0,2064.7,1.69855047]
["bitfinex","ETHUSD",1773352975250,0.002,2065.2,2064.8,0.48773424]
["bitfinex","ETHUSD",1773352976937,1.21253716,2065.2,2064.8,0.48773424]
["bitfinex","ETHUSD",1773352977563,0.002,2065.2,2064.8,1.69849484]
["bitfinex","ETHUSD",1773352978270,0.49781502,2065.2,2064.6,0.48773424]
["bitfinex","ETHUSD",1773352978440,0.49781502,2065.2,2064.6,1.69861794]
["bitfinex","ETHUSD",1773352978646,0.49781502,2065.2,2064.6,0.49984308]
["bitfinex","ETHUSD",1773352979049,0.49781502,2065.2,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352979669,0.49581502,2065.0,2064.6,0.01210884]
["bitfinex","ETHUSD",1773352981880,0.49581502,2064.8,2064.3,1.21203973]
["bitfinex","ETHUSD",1773352983655,0.49581502,2064.8,2064.3,1.69977397]
["bitfinex","ETHUSD",1773352983873,0.002,2065.2,2064.8,0.48773424]
["bitfinex","ETHUSD",1773352985557,0.01210884,2065.1,2064.8,0.48773424]
["bitfinex","ETHUSD",1773352985963,0.01210884,2065.1,2064.8,1.69847679]
["bitfinex","ETHUSD",1773352986767,0.01210884,2065.1,2064.8,1.69947679]
["bitfinex","ETHUSD",1773352987078,0.002,2064.9,2064.8,1.69947679]
["bitfinex","ETHUSD",1773352987279,1.21254177,2065.2,2064.8,1.69947679]
["bitfinex","ETHUSD",1773352987481,0.002,2065.1,2064.8,1.69947679]
["bitfinex","ETHUSD",1773352990873,0.002,2065.1,2064.9,0.48773424]
["bitfinex","ETHUSD",1773352991590,0.002,2065.5,2065.1,0.48773424]
["bitfinex","ETHUSD",1773352991782,0.49781502,2065.8,2065.4,0.48773424]
["bitfinex","ETHUSD",1773352991783,0.002,2065.8,2065.4,0.48773424]
["bitfinex","ETHUSD",1773352991984,1.21218573,2065.8,2065.4,0.48773424]
["bitfinex","ETHUSD",1773352992384,1.70800075,2065.8,2065.2,5.46249939]
["bitfinex","ETHUSD",1773352992781,0.49581502,2065.7,2065.2,2.366]
["bitfinex","ETHUSD",1773352993780,1.21030209,2065.6,2065.2,2.366]
["bitfinex","ETHUSD",1773352993985,0.49581502,2065.5,2065.2,2.366]
["bitfinex","ETHUSD",1773352995406,0.49581502,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773352995407,0.49581502,2065.5,2064.8,3.58175315]
["bitfinex","ETHUSD",1773352995702,0.49581502,2065.5,2064.9,0.48773424]
["bitfinex","ETHUSD",1773352995910,7.38097233,2065.8,2065.1,0.48773424]
["bitfinex","ETHUSD",1773352995911,0.002,2065.8,2065.1,0.48773424]
["bitfinex","ETHUSD",1773352996403,0.002,2065.8,2065.1,2.60876515]
["bitfinex","ETHUSD",1773352996575,0.002,2065.8,2065.2,0.48773424]
["bitfinex","ETHUSD",1773352998101,1.70800381,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773352998915,0.49581502,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773352999079,0.49581502,2065.7,2064.8,4.06945976]
["bitfinex","ETHUSD",1773352999412,0.49581502,2065.7,2064.8,3.58172552]
["bitfinex","ETHUSD",1773352999905,3.75041989,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773352999906,0.49581502,2065.5,2065.1,0.01210582]
["bitfinex","ETHUSD",1773353000094,0.002,2065.8,2065.3,0.48773424]
["bitfinex","ETHUSD",1773353001713,1.21221345,2065.8,2065.2,2.60479064]
["bitfinex","ETHUSD",1773353001948,1.21221345,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773353001949,1.21030209,2065.6,2065.1,0.01210582]
["bitfinex","ETHUSD",1773353002240,0.4739289,2065.5,2065.1,1e-08]
["bitfinex","ETHUSD",1773353004531,1.68434818,2065.4,2065.1,1e-08]
["bitfinex","ETHUSD",1773353004725,0.4739289,2065.4,2065.1,1e-08]
["bitfinex","ETHUSD",1773353005040,1.68419467,2065.7,2065.1,1e-08]
["bitfinex","ETHUSD",1773353005519,0.4739289,2065.6,2065.1,1e-08]
["bitfinex","ETHUSD",1773353006259,0.48603471,2065.6,2064.8,3.581771]
["bitfinex","ETHUSD",1773353006419,0.48603471,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773353006620,0.4739289,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773353007456,0.01210581,2065.6,2064.8,0.46030646]
["bitfinex","ETHUSD",1773353007657,0.002,2065.8,2065.3,0.45930646]
["bitfinex","ETHUSD",1773353008575,0.4739289,2065.7,2065.1,1.66990158]
["bitfinex","ETHUSD",1773353009149,0.4739289,2065.7,2065.2,2.60479064]
["bitfinex","ETHUSD",1773353009346,0.4739289,2065.7,2065.1,1.66990158]
["bitfinex","ETHUSD",1773353010554,1.21030209,2065.6,2065.1,1.66990158]
["bitfinex","ETHUSD",1773353010964,1.68421882,2065.7,2065.1,1.66990158]
["bitfinex","ETHUSD",1773353011861,0.4739289,2065.7,2065.1,1.66990158]
["bitfinex","ETHUSD",1773353012575,0.4739289,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353012974,0.002,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353014072,0.4759289,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353014566,1.68624397,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353017258,0.4759289,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353018384,1.68623134,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353021494,0.4759289,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773353021662,0.01210279,2066.2,2065.8,0.45930646]
["bitfinex","ETHUSD",1773353021860,0.002,2066.3,2065.8,0.45930646]
["bitfinex","ETHUSD",1773353023385,1.21190609,2066.3,2065.8,0.45930646]
["bitfinex","ETHUSD",1773353023593,1.6761522,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773353023890,0.46624611,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773353025067,0.002,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773353025596,0.002,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773353028499,0.002,2066.1,2065.7,1.67470987]
["bitfinex","ETHUSD",1773353028884,0.46624611,2066.1,2065.6,2.50310279]
["bitfinex","ETHUSD",1773353029976,0.46624611,2066.1,2065.6,3.71340238]
["bitfinex","ETHUSD",1773353030494,1.21006776,2066.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773353030702,0.4668919,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773353033101,0.4668919,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353034007,0.002,2066.1,2065.5,0.48642476]
["bitfinex","ETHUSD",1773353034308,0.4668919,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773353035386,0.4668919,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773353037482,1.21021732,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773353037805,1.67710922,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773353040646,0.4668919,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773353041245,6.8768919,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773353043256,0.002,2065.9,2065.6,0.48742476]
["bitfinex","ETHUSD",1773353043460,1.21213159,2065.9,2065.6,0.48742476]
["bitfinex","ETHUSD",1773353043635,1.21213159,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773353044656,0.002,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773353046666,1.21213233,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773353047233,0.002,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773353049765,0.002,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773353050333,0.4688919,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773353050762,0.4668919,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773353050940,0.4668919,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773353052962,1.6771354,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353053557,1.2102435,2065.7,2065.4,0.48742476]
["bitfinex","ETHUSD",1773353053960,1.6771354,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353054163,0.002,2065.9,2065.4,0.48742476]
["bitfinex","ETHUSD",1773353054369,0.002,2065.9,2065.5,0.48642476]
["bitfinex","ETHUSD",1773353055260,0.4688919,2065.9,2065.5,0.48642476]
["bitfinex","ETHUSD",1773353057164,0.4688919,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773353057368,0.4668919,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353059562,1.67714008,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353063971,1.67714008,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773353064354,1.67914008,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773353069176,0.4856772,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353071468,1.69598248,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353071671,0.4856772,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353072181,1.2122836,2065.7,2065.4,0.49668983]
["bitfinex","ETHUSD",1773353073679,0.47889054,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353074368,0.47689054,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773353074549,0.47689054,2065.5,2065.1,2.49710582]
["bitfinex","ETHUSD",1773353075181,0.47689054,2065.5,2065.1,0.01310582]
["bitfinex","ETHUSD",1773353076565,1.68725122,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773353076977,1.68916802,2065.7,2065.4,0.49668983]
["bitfinex","ETHUSD",1773353077161,1.68916802,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353080486,0.47689054,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353081589,0.002,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353082190,0.47889054,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353082699,1.68917832,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353083395,1.68917832,2065.7,2065.4,0.47937501]
["bitfinex","ETHUSD",1773353083396,0.47889054,2065.7,2065.4,0.47937501]
["bitfinex","ETHUSD",1773353083587,6.41,2065.6,2065.4,0.47937501]
["bitfinex","ETHUSD",1773353084295,6.90943927,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353084592,0.49943927,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353085995,1.71168354,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353088014,0.50143927,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773353088884,0.50143927,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773353089577,1.71168425,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773353091888,0.002,2065.7,2065.5,0.45859731]
["bitfinex","ETHUSD",1773353092392,0.002,2065.9,2065.6,0.45759731]
["bitfinex","ETHUSD",1773353092590,6.41,2065.8,2065.6,0.45759731]
["bitfinex","ETHUSD",1773353093521,0.002,2065.9,2065.6,0.45759731]
["bitfinex","ETHUSD",1773353094535,0.002,2065.9,2065.6,1.66785822]
["bitfinex","ETHUSD",1773353094724,0.002,2065.9,2065.7,0.45759731]
["bitfinex","ETHUSD",1773353095329,0.002,2065.9,2065.6,1.66785822]
["bitfinex","ETHUSD",1773353100351,0.47532979,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773353100552,0.47532979,2065.9,2065.6,0.45759731]
["bitfinex","ETHUSD",1773353100553,0.002,2065.9,2065.6,0.45759731]
["bitfinex","ETHUSD",1773353102128,0.01410279,2066.2,2065.8,1.0422048]
["bitfinex","ETHUSD",1773353102328,1.68522725,2066.3,2066.0,0.45759731]
["bitfinex","ETHUSD",1773353102498,0.47532979,2066.3,2066.0,0.45759731]
["bitfinex","ETHUSD",1773353104001,0.47532979,2066.3,2065.9,1.21009796]
["bitfinex","ETHUSD",1773353104210,0.47332979,2066.2,2065.5,0.45859731]
["bitfinex","ETHUSD",1773353104428,0.47332979,2066.0,2065.5,1.66895406]
["bitfinex","ETHUSD",1773353104606,0.47332979,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773353105003,0.47332979,2066.0,2065.6,0.45759731]
["bitfinex","ETHUSD",1773353105223,1.68527438,2066.3,2065.7,0.45759731]
["bitfinex","ETHUSD",1773353105530,0.47332979,2066.2,2065.7,0.45759731]
["bitfinex","ETHUSD",1773353110652,0.47332979,2066.1,2065.7,1.66781312]
["bitfinex","ETHUSD",1773353111210,0.47332979,2066.1,2065.8,0.45759731]
["bitfinex","ETHUSD",1773353111434,0.47532979,2066.3,2065.8,0.45759731]
["bitfinex","ETHUSD",1773353111640,0.002,2066.3,2065.8,1.0422048]
["bitfinex","ETHUSD",1773353111910,0.002,2066.3,2065.9,0.45759731]
["bitfinex","ETHUSD",1773353112246,0.002,2066.3,2066.1,0.45759731]
["bitfinex","ETHUSD",1773353112811,0.002,2066.3,2066.2,0.45759731]
["bitfinex","ETHUSD",1773353116251,0.002,2066.3,2065.9,0.45759731]
["bitfinex","ETHUSD",1773353117544,1.21189207,2066.3,2065.9,0.45759731]
["bitfinex","ETHUSD",1773353118052,1.68522186,2066.3,2065.9,0.45759731]
["bitfinex","ETHUSD",1773353119449,1.21189207,2066.3,2066.0,0.45759731]
["bitfinex","ETHUSD",1773353119653,0.002,2066.3,2066.0,0.45759731]
["bitfinex","ETHUSD",1773353120732,0.002,2066.3,2066.0,1.66766177]
["bitfinex","ETHUSD",1773353121058,0.002,2066.3,2066.1,0.48570542]
["bitfinex","ETHUSD",1773353127033,0.002,2066.3,2066.1,0.48670542]
["bitfinex","ETHUSD",1773353130269,0.002,2066.6,2066.2,0.48570542]
["bitfinex","ETHUSD",1773353130442,0.002,2066.6,2066.4,0.48570542]
["bitfinex","ETHUSD",1773353130941,0.45959907,2066.6,2066.2,0.48570542]
["bitfinex","ETHUSD",1773353132368,0.45959907,2066.6,2066.2,1.20991011]
["bitfinex","ETHUSD",1773353132666,0.45959907,2066.6,2066.3,0.48570542]
["bitfinex","ETHUSD",1773353134370,0.01209976,2066.7,2066.3,0.48570542]
["bitfinex","ETHUSD",1773353134559,0.01209976,2066.7,2066.4,0.48570542]
["bitfinex","ETHUSD",1773353134874,1.22175896,2066.7,2066.4,0.48570542]
["bitfinex","ETHUSD",1773353139675,0.45759907,2066.6,2066.2,0.48570542]
["bitfinex","ETHUSD",1773353139860,0.45759907,2066.6,2066.2,1.69565107]
["bitfinex","ETHUSD",1773353140290,0.45759907,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773353140572,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773353143465,0.01409976,2066.7,2066.5,0.48012978]
["bitfinex","ETHUSD",1773353144369,1.22377106,2066.7,2066.5,0.48012978]
["bitfinex","ETHUSD",1773353145355,1.68440455,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773353146556,8.09440455,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773353146753,8.09440455,2066.7,2066.4,0.48112978]
["bitfinex","ETHUSD",1773353147282,6.42409976,2066.7,2066.4,0.48112978]
["bitfinex","ETHUSD",1773353147586,6.42409976,2066.7,2066.5,0.48012978]
["bitfinex","ETHUSD",1773353148184,6.88473325,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773353148386,6.88473325,2066.7,2066.4,0.48112978]
["bitfinex","ETHUSD",1773353149487,6.88473325,2066.7,2066.4,1.69096306]
["bitfinex","ETHUSD",1773353149784,8.09439581,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773353150164,6.88473325,2066.7,2066.4,1.21083256]
["bitfinex","ETHUSD",1773353150364,8.09444815,2066.7,2066.3,0.48012978]
["bitfinex","ETHUSD",1773353150565,0.49595779,2066.6,2066.3,0.48012978]
["bitfinex","ETHUSD",1773353151189,0.49595779,2066.6,2066.2,1.20994781]
["bitfinex","ETHUSD",1773353151690,1.70570461,2066.6,2066.2,0.48466236]
["bitfinex","ETHUSD",1773353152187,0.49595779,2066.5,2066.2,0.48466236]
["bitfinex","ETHUSD",1773353153682,0.49595779,2066.4,2066.1,1.21100919]
["bitfinex","ETHUSD",1773353154088,0.49595779,2066.4,2066.1,0.48566236]
["bitfinex","ETHUSD",1773353154273,0.49595779,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773353155671,6.90595779,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773353157203,8.11579131,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773353158402,0.49595779,2066.3,2065.9,0.48566236]
["bitfinex","ETHUSD",1773353158603,6.90595779,2066.2,2065.9,0.48566236]
["bitfinex","ETHUSD",1773353159103,6.90595779,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773353159104,0.49595779,2066.1,2065.6,0.14735098]
["bitfinex","ETHUSD",1773353159277,0.49595779,2065.9,2065.6,0.14735098]
["bitfinex","ETHUSD",1773353159474,0.49595779,2066.2,2065.7,0.13424819]
["bitfinex","ETHUSD",1773353159684,0.49595779,2066.3,2066.0,0.13424819]
["bitfinex","ETHUSD",1773353160073,1.70775659,2066.5,2066.0,0.13424819]
["bitfinex","ETHUSD",1773353161502,1.70775659,2066.5,2065.7,1.34444584]
["bitfinex","ETHUSD",1773353161503,0.49595779,2066.4,2065.7,1.34444584]
["bitfinex","ETHUSD",1773353161807,0.49595779,2066.4,2065.8,0.13424819]
["bitfinex","ETHUSD",1773353162527,0.49595779,2066.4,2065.6,0.0517366]
["bitfinex","ETHUSD",1773353162801,0.49595779,2066.2,2065.6,0.0517366]
["bitfinex","ETHUSD",1773353163301,0.49595779,2066.1,2065.6,0.01310279]
["bitfinex","ETHUSD",1773353163472,0.49595779,2065.9,2065.6,0.01310279]
["bitfinex","ETHUSD",1773353164106,0.49595779,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773353164280,0.49595779,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773353165601,0.49595779,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353167602,4.840974,2065.8,2065.4,0.19892932]
["bitfinex","ETHUSD",1773353167603,0.49595779,2065.8,2065.4,0.19892932]
["bitfinex","ETHUSD",1773353168480,0.49595779,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773353169682,0.49595779,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773353171412,0.49595779,2065.6,2065.1,0.01310582]
["bitfinex","ETHUSD",1773353172519,0.49595779,2065.4,2065.1,0.01310582]
["bitfinex","ETHUSD",1773353172813,0.49595779,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773353173586,0.49595779,2065.4,2065.0,1.40552474]
["bitfinex","ETHUSD",1773353174785,1.70638229,2065.4,2065.0,1.40552474]
["bitfinex","ETHUSD",1773353175000,0.49595779,2065.4,2065.0,1.40552474]
["bitfinex","ETHUSD",1773353177522,1.7063808,2065.4,2065.0,1.40552474]
["bitfinex","ETHUSD",1773353177690,0.49595779,2065.3,2065.0,1.40552474]
["bitfinex","ETHUSD",1773353178519,0.50806361,2065.6,2065.1,0.19387314]
["bitfinex","ETHUSD",1773353178711,0.01210582,2065.6,2065.3,0.19387314]
["bitfinex","ETHUSD",1773353179289,0.50806361,2065.6,2065.3,0.19387314]
["bitfinex","ETHUSD",1773353179713,0.50806361,2065.6,2065.2,0.19487314]
["bitfinex","ETHUSD",1773353180514,0.01210582,2065.6,2065.2,0.19487314]
["bitfinex","ETHUSD",1773353180822,0.01210582,2065.6,2065.3,0.19387314]
["bitfinex","ETHUSD",1773353181321,6.41,2065.7,2065.3,0.18176732]
["bitfinex","ETHUSD",1773353181623,6.41,2065.7,2065.4,1.3921866]
["bitfinex","ETHUSD",1773353182485,6.41,2065.7,2065.5,0.18176732]
["bitfinex","ETHUSD",1773353182687,0.49076904,2065.9,2065.5,0.18176732]
["bitfinex","ETHUSD",1773353183824,0.49076904,2065.9,2065.5,1.39207441]
["bitfinex","ETHUSD",1773353184518,1.21004742,2066.1,2065.6,0.18176732]
["bitfinex","ETHUSD",1773353184729,0.49076904,2066.0,2065.6,0.18176732]
["bitfinex","ETHUSD",1773353184916,1.22409644,2066.2,2065.7,0.18176732]
["bitfinex","ETHUSD",1773353184917,0.50487183,2066.2,2065.7,0.18176732]
["bitfinex","ETHUSD",1773353185223,0.49076904,2066.1,2065.5,1.39207441]
["bitfinex","ETHUSD",1773353186502,0.49076904,2066.0,2065.5,1.39207441]
["bitfinex","ETHUSD",1773353188797,0.49076904,2066.0,2065.6,0.18176732]
["bitfinex","ETHUSD",1773353192102,0.49076904,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773353192302,0.002,2065.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773353194442,0.002,2065.8,2065.6,1.39206284]
["bitfinex","ETHUSD",1773353196227,0.49076904,2065.7,2065.3,4.84179051]
["bitfinex","ETHUSD",1773353196523,0.49076904,2065.7,2065.2,1.21147789]
["bitfinex","ETHUSD",1773353196725,0.49076904,2065.7,2065.3,0.18176732]
["bitfinex","ETHUSD",1773353197903,0.49076904,2065.6,2065.3,0.18176732]
["bitfinex","ETHUSD",1773353198631,0.49076904,2065.6,2065.3,1.39220131]
["bitfinex","ETHUSD",1773353201326,0.49276904,2065.8,2065.4,0.18176732]
["bitfinex","ETHUSD",1773353202304,0.002,2065.8,2065.4,0.18176732]
["bitfinex","ETHUSD",1773353202721,0.002,2065.8,2065.5,1.392128]
["bitfinex","ETHUSD",1773353204707,0.002,2065.8,2065.6,0.18176732]
["bitfinex","ETHUSD",1773353205113,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773353212143,0.002,2066.0,2065.7,0.18276732]
["bitfinex","ETHUSD",1773353213014,0.01410279,2066.2,2065.9,0.18176732]
["bitfinex","ETHUSD",1773353213270,0.002,2066.4,2066.1,0.48725358]
["bitfinex","ETHUSD",1773353214244,0.002,2066.4,2066.2,1.69720421]
["bitfinex","ETHUSD",1773353214853,0.002,2066.4,2066.2,0.48725358]
["bitfinex","ETHUSD",1773353215636,0.50052796,2066.4,2066.1,1.6972611]
["bitfinex","ETHUSD",1773353216955,0.002,2066.4,2066.2,0.48725358]
["bitfinex","ETHUSD",1773353218960,0.002,2066.4,2066.1,1.69721443]
["bitfinex","ETHUSD",1773353219955,0.002,2066.4,2066.2,0.48725358]
["bitfinex","ETHUSD",1773353225966,0.002,2066.4,2066.3,0.48725358]
["bitfinex","ETHUSD",1773353226152,0.45674612,2066.7,2066.4,0.48725358]
["bitfinex","ETHUSD",1773353226330,0.45674612,2066.7,2066.5,0.48725358]
["bitfinex","ETHUSD",1773353226737,0.49852796,2066.9,2066.5,0.48725358]
["bitfinex","ETHUSD",1773353226962,0.49852796,2066.9,2066.6,1.52919663]
["bitfinex","ETHUSD",1773353227165,3.75122521,2067.2,2066.4,1.04194305]
["bitfinex","ETHUSD",1773353227166,0.49852796,2067.1,2066.4,1.04194305]
["bitfinex","ETHUSD",1773353227369,1.22146349,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773353227370,0.01209674,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773353227667,0.49852796,2067.5,2067.1,0.48725358]
["bitfinex","ETHUSD",1773353228160,0.49852796,2067.5,2066.8,2.307]
["bitfinex","ETHUSD",1773353228161,0.49852796,2067.5,2066.9,0.48725358]
["bitfinex","ETHUSD",1773353229030,0.49852796,2067.5,2067.0,1.04194305]
["bitfinex","ETHUSD",1773353229377,0.49852796,2067.5,2067.1,0.48725358]
["bitfinex","ETHUSD",1773353229765,0.49852796,2067.3,2066.9,0.48725358]
["bitfinex","ETHUSD",1773353231674,0.49852796,2067.3,2066.9,1.69676392]
["bitfinex","ETHUSD",1773353232175,1.70789328,2067.2,2066.8,0.48725358]
["bitfinex","ETHUSD",1773353232591,0.49852796,2067.2,2066.8,1.69684971]
["bitfinex","ETHUSD",1773353233071,1.20934909,2067.3,2066.9,0.48725358]
["bitfinex","ETHUSD",1773353233314,0.51062168,2067.7,2067.1,0.48725358]
["bitfinex","ETHUSD",1773353233472,0.51062168,2067.7,2067.0,1.04194305]
["bitfinex","ETHUSD",1773353233473,0.01209372,2067.7,2067.3,0.48725358]
["bitfinex","ETHUSD",1773353233844,0.01209372,2067.7,2067.4,1.69650191]
["bitfinex","ETHUSD",1773353234258,0.01209372,2067.7,2067.4,0.48725358]
["bitfinex","ETHUSD",1773353235280,0.49852796,2067.6,2067.2,1.52919663]
["bitfinex","ETHUSD",1773353235511,0.49852796,2067.6,2067.0,2.312]
["bitfinex","ETHUSD",1773353235776,0.49852796,2067.6,2066.6,0.48725358]
["bitfinex","ETHUSD",1773353235978,0.49852796,2067.2,2066.6,1.69695565]
["bitfinex","ETHUSD",1773353236155,0.49852796,2067.2,2066.7,0.01209674]
["bitfinex","ETHUSD",1773353238383,0.49852796,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773353241393,1.20942383,2067.1,2066.7,1.68488792]
["bitfinex","ETHUSD",1773353241689,0.45231288,2067.1,2066.7,1.68488792]
["bitfinex","ETHUSD",1773353243663,8.07174917,2067.1,2066.7,1.68488792]
["bitfinex","ETHUSD",1773353243865,8.07174917,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773353244178,0.002,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773353245209,0.45431288,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773353245413,0.45431288,2067.0,2066.6,4.83985622]
["bitfinex","ETHUSD",1773353245414,0.45431288,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773353245704,0.45231288,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773353248506,0.45231288,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773353250915,1.20971644,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773353251220,0.45231288,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773353251433,0.45231288,2066.5,2066.2,0.01209977]
["bitfinex","ETHUSD",1773353251728,0.45231288,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773353253224,0.45231288,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773353255691,1.20995063,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773353255894,1.66226351,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773353257284,1.66226351,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773353259720,0.45231288,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773353259921,1.6741184,2066.7,2066.1,0.46414767]
["bitfinex","ETHUSD",1773353260228,1.22180552,2066.7,2066.3,0.46314767]
["bitfinex","ETHUSD",1773353260527,0.45231288,2066.6,2066.3,0.46314767]
["bitfinex","ETHUSD",1773353260820,0.45231288,2066.6,2066.1,0.46414767]
["bitfinex","ETHUSD",1773353261415,1.66193951,2066.8,2066.3,0.46314767]
["bitfinex","ETHUSD",1773353261625,1.66193951,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773353263372,0.45889891,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773353263692,0.45889891,2066.7,2066.3,1.67299133]
["bitfinex","ETHUSD",1773353264597,0.002,2067.0,2066.3,1.67299133]
["bitfinex","ETHUSD",1773353264598,0.46089891,2067.0,2066.5,0.45283521]
["bitfinex","ETHUSD",1773353265623,0.45889891,2066.9,2066.5,0.45283521]
["bitfinex","ETHUSD",1773353266721,0.45889891,2066.9,2066.3,1.66267871]
["bitfinex","ETHUSD",1773353267926,1.20959938,2066.8,2066.3,1.66267871]
["bitfinex","ETHUSD",1773353268250,1.66849829,2066.8,2066.3,1.66267871]
["bitfinex","ETHUSD",1773353269321,4.84013156,2067.0,2066.3,1.66267871]
["bitfinex","ETHUSD",1773353269322,0.45889891,2066.7,2066.3,1.66267871]
["bitfinex","ETHUSD",1773353269905,0.46089891,2066.7,2066.3,1.66267871]
["bitfinex","ETHUSD",1773353271631,0.002,2066.7,2066.4,0.47180626]
["bitfinex","ETHUSD",1773353274535,0.46473902,2066.7,2066.4,0.47180626]
["bitfinex","ETHUSD",1773353274716,0.46473902,2066.7,2066.4,1.68163166]
["bitfinex","ETHUSD",1773353275614,6.41,2066.6,2066.4,1.68163166]
["bitfinex","ETHUSD",1773353276310,6.41,2066.6,2066.4,0.47180626]
["bitfinex","ETHUSD",1773353281150,6.41,2066.6,2066.4,1.68162907]
["bitfinex","ETHUSD",1773353281718,6.41,2066.6,2066.4,0.47180626]
["bitfinex","ETHUSD",1773353282247,0.46273902,2066.5,2066.2,1.6938302]
["bitfinex","ETHUSD",1773353282446,0.46273902,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773353284131,0.46273902,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773353285760,0.002,2066.7,2066.5,0.47180626]
["bitfinex","ETHUSD",1773353285958,0.46473902,2066.9,2066.6,1.51246322]
["bitfinex","ETHUSD",1773353286852,0.01409674,2067.2,2066.9,0.47180626]
["bitfinex","ETHUSD",1773353287052,0.01409674,2067.2,2067.0,1.51246322]
["bitfinex","ETHUSD",1773353287239,0.01409674,2067.2,2067.1,0.47180626]
["bitfinex","ETHUSD",1773353288662,0.01409674,2067.2,2066.9,0.47180626]
["bitfinex","ETHUSD",1773353288840,0.47683576,2067.2,2066.9,1.6812954]
["bitfinex","ETHUSD",1773353289970,0.47683576,2067.2,2066.9,1.20948914]
["bitfinex","ETHUSD",1773353292276,0.47683576,2067.2,2066.9,1.6812954]
["bitfinex","ETHUSD",1773353292592,0.47483274,2067.7,2067.1,0.47180626]
["bitfinex","ETHUSD",1773353292889,0.47483274,2067.7,2067.3,1.51246322]
["bitfinex","ETHUSD",1773353294278,0.47483274,2067.7,2067.3,1.6810643]
["bitfinex","ETHUSD",1773353294448,0.46273902,2067.6,2067.1,1.68119003]
["bitfinex","ETHUSD",1773353296270,0.46273902,2067.6,2067.2,0.47180626]
["bitfinex","ETHUSD",1773353296773,0.002,2067.5,2067.2,0.47180626]
["bitfinex","ETHUSD",1773353298572,0.002,2067.5,2067.2,1.68112709]
["bitfinex","ETHUSD",1773353299649,0.002,2067.5,2067.2,2.72178405]
["bitfinex","ETHUSD",1773353301569,0.002,2067.5,2067.2,1.68112709]
["bitfinex","ETHUSD",1773353302968,0.002,2067.5,2067.2,1.68117032]
["bitfinex","ETHUSD",1773353303357,0.47822362,2067.5,2067.2,1.68117032]
["bitfinex","ETHUSD",1773353304076,0.47822362,2067.5,2067.2,0.47180626]
["bitfinex","ETHUSD",1773353305278,0.47822362,2067.5,2067.2,1.68117035]
["bitfinex","ETHUSD",1773353305781,1.68743124,2067.5,2067.2,0.47180626]
["bitfinex","ETHUSD",1773353305981,0.47822362,2067.5,2067.2,1.20936389]
["bitfinex","ETHUSD",1773353309482,0.47622362,2067.4,2067.0,0.49047747]
["bitfinex","ETHUSD",1773353309687,0.47622362,2067.4,2066.8,0.49047747]
["bitfinex","ETHUSD",1773353309986,0.47622362,2067.4,2066.9,0.49047747]
["bitfinex","ETHUSD",1773353311577,0.47822362,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1773353311778,0.47822362,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773353314773,1.68753353,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773353314975,0.47622362,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773353315191,0.47622362,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773353319167,1.20936596,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773353319362,0.47622362,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773353321595,0.47622362,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353329410,0.47622362,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353329902,1.68578071,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353330107,0.47622362,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353331481,1.6857708,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353331908,0.47622362,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353336314,1.68576739,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353336611,0.47622362,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353338891,1.20948722,2067.0,2066.7,0.48140372]
["bitfinex","ETHUSD",1773353339101,1.68963011,2067.0,2066.7,0.48140372]
["bitfinex","ETHUSD",1773353339302,1.68963011,2067.0,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353339599,0.48014289,2066.9,2066.7,0.01309674]
["bitfinex","ETHUSD",1773353340416,0.48014289,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773353340985,0.002,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773353341291,1.68991787,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773353347315,1.20977498,2066.5,2066.2,0.01309977]
["bitfinex","ETHUSD",1773353347517,0.48014289,2066.4,2066.2,0.01309977]
["bitfinex","ETHUSD",1773353347817,6.89014289,2066.3,2066.2,0.01309977]
["bitfinex","ETHUSD",1773353348194,6.89014289,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353348803,6.41,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353349202,7.61989207,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353349501,6.41,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353350905,7.61989207,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353351112,6.41,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353351823,8.10003496,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353352030,6.89014289,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353352544,8.10003496,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353352829,7.95003496,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353353032,6.74014289,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353353244,7.95003496,2066.3,2066.2,1e-08]
["bitfinex","ETHUSD",1773353353537,7.95003496,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773353353538,0.48014289,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773353353827,0.48014289,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773353354012,0.48014289,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773353356435,0.48014289,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773353357547,0.48014289,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773353357747,0.48014289,2065.8,2065.1,0.01210582]
["bitfinex","ETHUSD",1773353357951,0.48014289,2065.8,2065.1,0.4804128]
["bitfinex","ETHUSD",1773353358453,1.2102435,2065.7,2065.1,0.4804128]
["bitfinex","ETHUSD",1773353358639,0.48014289,2065.6,2065.1,0.4804128]
["bitfinex","ETHUSD",1773353358847,0.48014289,2065.6,2065.2,0.46830698]
["bitfinex","ETHUSD",1773353359547,0.48014289,2065.6,2065.2,0.48306259]
["bitfinex","ETHUSD",1773353360648,0.48014289,2065.6,2065.3,0.49529734]
["bitfinex","ETHUSD",1773353361649,0.49824583,2065.9,2065.3,0.49529734]
["bitfinex","ETHUSD",1773353362748,0.49824583,2065.7,2065.3,0.49529734]
["bitfinex","ETHUSD",1773353363322,0.49824583,2065.7,2065.3,1.70577474]
["bitfinex","ETHUSD",1773353363547,1.21018491,2065.8,2065.4,0.49529734]
["bitfinex","ETHUSD",1773353363548,0.49824583,2065.8,2065.4,0.49529734]
["bitfinex","ETHUSD",1773353363854,0.49824583,2066.1,2065.6,0.49529734]
["bitfinex","ETHUSD",1773353364040,0.01210279,2066.2,2065.8,0.49529734]
["bitfinex","ETHUSD",1773353364348,0.01210279,2066.2,2065.3,2.25237948]
["bitfinex","ETHUSD",1773353364349,0.01210279,2066.2,2066.0,0.49529734]
["bitfinex","ETHUSD",1773353364650,0.49824583,2066.2,2065.6,0.49529734]
["bitfinex","ETHUSD",1773353364850,0.49824583,2066.1,2065.7,1.70554084]
["bitfinex","ETHUSD",1773353365224,0.49824583,2066.1,2065.8,0.49529734]
["bitfinex","ETHUSD",1773353365718,0.49824583,2066.1,2065.6,1.70558627]
["bitfinex","ETHUSD",1773353366124,0.49824583,2066.1,2065.6,1.70559524]
["bitfinex","ETHUSD",1773353366425,0.49824583,2066.1,2065.6,1.2102979]
["bitfinex","ETHUSD",1773353366648,0.49824583,2066.1,2065.6,1.70559524]
["bitfinex","ETHUSD",1773353366952,1.70827482,2066.1,2065.6,1.70559524]
["bitfinex","ETHUSD",1773353367131,6.66356481,2066.3,2065.9,0.49529734]
["bitfinex","ETHUSD",1773353367336,6.16531898,2066.3,2066.1,0.49529734]
["bitfinex","ETHUSD",1773353367939,0.002,2066.2,2066.1,0.49529734]
["bitfinex","ETHUSD",1773353369752,0.002,2066.2,2065.9,1.7054007]
["bitfinex","ETHUSD",1773353369954,0.50024583,2066.2,2065.5,1.70560638]
["bitfinex","ETHUSD",1773353370760,0.50024583,2066.2,2065.6,0.01210279]
["bitfinex","ETHUSD",1773353371361,0.49824583,2066.0,2065.6,0.01210279]
["bitfinex","ETHUSD",1773353373332,1.70837216,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773353375852,0.49824583,2065.8,2065.6,0.01210279]
["bitfinex","ETHUSD",1773353377154,0.49824583,2066.0,2065.7,0.49529734]
["bitfinex","ETHUSD",1773353377338,1.70831531,2066.0,2065.7,0.49529734]
["bitfinex","ETHUSD",1773353378234,0.49824583,2066.0,2065.7,0.49529734]
["bitfinex","ETHUSD",1773353378662,1.70831777,2066.0,2065.7,0.49529734]
["bitfinex","ETHUSD",1773353379167,1.21007194,2066.0,2065.6,0.50740013]
["bitfinex","ETHUSD",1773353379376,0.49824583,2065.9,2065.6,0.50740013]
["bitfinex","ETHUSD",1773353379664,0.49824583,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773353380159,0.49824583,2065.9,2065.6,1e-08]
["bitfinex","ETHUSD",1773353380463,0.49824583,2065.7,2065.6,1e-08]
["bitfinex","ETHUSD",1773353381538,0.49824583,2065.8,2065.6,1e-08]
["bitfinex","ETHUSD",1773353381734,1.71036225,2066.0,2065.6,0.49529735]
["bitfinex","ETHUSD",1773353382934,0.47806847,2065.9,2065.6,1e-08]
["bitfinex","ETHUSD",1773353383337,0.47806847,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773353385264,1.68825338,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773353386858,0.47806847,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773353388242,0.47806847,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773353390666,0.49025826,2065.8,2065.5,0.46808904]
["bitfinex","ETHUSD",1773353391008,1.70233073,2066.0,2065.5,0.46808904]
["bitfinex","ETHUSD",1773353392552,1.70233073,2066.0,2065.7,0.46708904]
["bitfinex","ETHUSD",1773353393564,1.70233073,2066.0,2065.7,0.46808904]
["bitfinex","ETHUSD",1773353393773,0.002,2065.8,2065.7,0.46808904]
["bitfinex","ETHUSD",1773353399206,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773353400606,0.002,2065.8,2065.7,0.46808904]
["bitfinex","ETHUSD",1773353401090,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773353401669,0.002,2065.8,2065.5,0.07600747]
["bitfinex","ETHUSD",1773353401994,0.49225826,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773353402294,1.70247566,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773353403073,0.49025826,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773353403280,0.49025826,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773353403465,0.49025826,2065.6,2065.1,0.01310582]
["bitfinex","ETHUSD",1773353404498,0.49025826,2065.4,2065.1,0.01310582]
["bitfinex","ETHUSD",1773353406268,0.49025826,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773353406499,0.49025826,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773353406500,0.49025826,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773353406676,0.49025826,2065.2,2064.8,0.07700747]
["bitfinex","ETHUSD",1773353408476,0.49025826,2065.2,2064.8,1.28774412]
["bitfinex","ETHUSD",1773353408676,0.49025826,2065.2,2064.9,0.07600747]
["bitfinex","ETHUSD",1773353408998,1.70080483,2065.2,2064.9,0.07600747]
["bitfinex","ETHUSD",1773353409177,1.70080483,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773353409377,0.49025826,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773353409904,0.49025826,2065.1,2064.8,1.28777183]
["bitfinex","ETHUSD",1773353410103,0.49025826,2065.2,2064.8,1.28777183]
["bitfinex","ETHUSD",1773353410404,0.49025826,2065.4,2065.0,0.07600747]
["bitfinex","ETHUSD",1773353410604,0.49025826,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773353411403,0.49025826,2065.1,2064.8,0.07700747]
["bitfinex","ETHUSD",1773353411906,1.70078222,2065.3,2064.8,0.07700747]
["bitfinex","ETHUSD",1773353413004,0.49025826,2065.2,2064.8,1.28773484]
["bitfinex","ETHUSD",1773353416212,0.49025826,2065.2,2064.8,1.31658099]
["bitfinex","ETHUSD",1773353416803,6.16331898,2065.1,2064.8,1.31658099]
["bitfinex","ETHUSD",1773353417189,6.16331898,2065.1,2064.9,0.10485362]
["bitfinex","ETHUSD",1773353418683,6.16331898,2065.1,2064.9,0.10585362]
["bitfinex","ETHUSD",1773353419209,6.16331898,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773353419414,7.86421218,2065.1,2064.8,0.10585362]
["bitfinex","ETHUSD",1773353419612,7.86421218,2065.1,2064.6,0.01310884]
["bitfinex","ETHUSD",1773353419613,0.49025826,2064.9,2064.6,0.01310884]
["bitfinex","ETHUSD",1773353420122,2.25254781,2065.0,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353420123,0.49025826,2064.7,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353421818,0.45670508,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353422316,0.45670508,2064.3,2063.7,1.32937047]
["bitfinex","ETHUSD",1773353422485,0.45670508,2064.3,2063.8,0.11796246]
["bitfinex","ETHUSD",1773353422689,1.66754923,2064.7,2064.2,0.11796246]
["bitfinex","ETHUSD",1773353423012,0.45670508,2064.7,2064.2,0.11796246]
["bitfinex","ETHUSD",1773353423215,1.6675396,2064.7,2064.2,0.11796246]
["bitfinex","ETHUSD",1773353423788,0.45670508,2064.6,2064.2,1.32904201]
["bitfinex","ETHUSD",1773353425491,0.45670508,2064.6,2064.3,0.11796246]
["bitfinex","ETHUSD",1773353425914,6.16331898,2064.5,2064.3,0.11796246]
["bitfinex","ETHUSD",1773353427520,6.16331898,2064.5,2064.3,1.32901518]
["bitfinex","ETHUSD",1773353429542,0.45670508,2064.4,2064.1,0.11796246]
["bitfinex","ETHUSD",1773353429837,0.45670508,2064.4,2063.9,1.21126152]
["bitfinex","ETHUSD",1773353430190,1.66774873,2064.4,2063.9,1.21126152]
["bitfinex","ETHUSD",1773353430436,0.45670508,2064.3,2063.9,1.21126152]
["bitfinex","ETHUSD",1773353431421,0.45670508,2064.3,2063.9,1.32922398]
["bitfinex","ETHUSD",1773353432026,0.45670508,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773353433603,1.66777242,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773353433798,1.66778944,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773353434004,0.45670508,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773353434224,6.62002406,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773353435637,0.45670508,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773353437219,0.45670508,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773353437423,0.45670508,2064.0,2063.6,0.0121149]
["bitfinex","ETHUSD",1773353437626,0.45670508,2064.0,2063.6,1.37136715]
["bitfinex","ETHUSD",1773353438921,0.45670508,2064.0,2063.6,1.37139402]
["bitfinex","ETHUSD",1773353439111,0.45670508,2064.0,2063.6,0.15992352]
["bitfinex","ETHUSD",1773353440334,1.66797684,2064.0,2063.6,1.37139793]
["bitfinex","ETHUSD",1773353440637,0.45670508,2063.9,2063.6,1.37139793]
["bitfinex","ETHUSD",1773353443823,0.45670508,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773353445852,0.002,2064.1,2063.9,0.14780862]
["bitfinex","ETHUSD",1773353446019,0.002,2064.3,2064.0,0.14780862]
["bitfinex","ETHUSD",1773353446723,0.46550376,2064.3,2064.0,0.14780862]
["bitfinex","ETHUSD",1773353448748,0.39614218,2064.3,2064.0,1.35900798]
["bitfinex","ETHUSD",1773353448952,0.01411187,2064.6,2064.2,0.2151702]
["bitfinex","ETHUSD",1773353449118,1.40227372,2064.9,2064.5,0.20105833]
["bitfinex","ETHUSD",1773353452249,1.40227372,2064.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1773353452423,1.40227372,2064.9,2064.6,1.41194663]
["bitfinex","ETHUSD",1773353455356,1.40227372,2064.9,2064.7,0.20105833]
["bitfinex","ETHUSD",1773353455653,1.40227372,2064.9,2064.6,1.41194663]
["bitfinex","ETHUSD",1773353456365,1.40227372,2064.9,2064.4,2.25485346]
["bitfinex","ETHUSD",1773353456366,0.45434379,2064.8,2064.4,2.25485346]
["bitfinex","ETHUSD",1773353456526,0.45434379,2064.8,2064.4,1.21095535]
["bitfinex","ETHUSD",1773353457622,0.002,2064.7,2064.4,1.41201368]
["bitfinex","ETHUSD",1773353458087,0.002,2064.7,2064.2,1.21210955]
["bitfinex","ETHUSD",1773353458088,0.45434379,2064.6,2064.2,1.21210955]
["bitfinex","ETHUSD",1773353458372,1.40227372,2064.9,2064.5,0.20105833]
["bitfinex","ETHUSD",1773353458535,4.8441594,2065.2,2064.8,0.48834106]
["bitfinex","ETHUSD",1773353458536,0.45634379,2065.2,2064.8,0.48834106]
["bitfinex","ETHUSD",1773353458727,0.002,2065.2,2065.0,0.48834106]
["bitfinex","ETHUSD",1773353458927,0.002,2065.2,2064.7,0.48834106]
["bitfinex","ETHUSD",1773353459436,0.002,2065.2,2064.8,1.69911207]
["bitfinex","ETHUSD",1773353460651,0.002,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773353460956,0.002,2065.2,2064.9,0.48834106]
["bitfinex","ETHUSD",1773353461756,0.002,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1773353462346,0.45634379,2065.2,2064.9,1.2106688]
["bitfinex","ETHUSD",1773353464567,0.002,2065.2,2065.0,0.48834106]
["bitfinex","ETHUSD",1773353467139,0.002,2065.2,2065.0,1.69894993]
["bitfinex","ETHUSD",1773353470277,0.002,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773353471070,0.002,2065.4,2065.2,0.48834106]
["bitfinex","ETHUSD",1773353471473,0.002,2065.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773353473095,0.002,2065.4,2065.3,1.69881895]
["bitfinex","ETHUSD",1773353473677,0.002,2065.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773353474251,0.45634379,2065.4,2065.1,1.69989588]
["bitfinex","ETHUSD",1773353474445,0.45634379,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773353474752,0.45634379,2065.4,2065.1,1.21158906]
["bitfinex","ETHUSD",1773353478377,0.45634379,2065.4,2065.1,1.69993012]
["bitfinex","ETHUSD",1773353478578,0.002,2065.4,2065.1,1.21158906]
["bitfinex","ETHUSD",1773353478753,0.002,2065.4,2065.2,0.48834106]
["bitfinex","ETHUSD",1773353479684,0.002,2065.4,2065.1,1.69993012]
["bitfinex","ETHUSD",1773353479853,0.45634379,2065.4,2065.1,1.69993012]
["bitfinex","ETHUSD",1773353484490,0.45634379,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773353485985,0.002,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773353487464,0.49064945,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773353488893,6.65396843,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773353493689,6.16531898,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773353493895,0.50275527,2065.6,2065.3,0.48864719]
["bitfinex","ETHUSD",1773353494118,0.002,2066.0,2065.5,0.48764719]
["bitfinex","ETHUSD",1773353494265,0.49064945,2066.1,2065.7,0.48764719]
["bitfinex","ETHUSD",1773353495091,0.49064945,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773353497200,0.48864945,2066.0,2065.7,0.48764719]
["bitfinex","ETHUSD",1773353497494,0.48864945,2066.0,2065.5,1.69800787]
["bitfinex","ETHUSD",1773353498286,0.49064945,2065.9,2065.5,1.69800787]
["bitfinex","ETHUSD",1773353501205,0.002,2065.9,2065.6,0.48764719]
["bitfinex","ETHUSD",1773353502277,0.002,2065.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1773353502977,0.002,2065.9,2065.7,1.69777072]
["bitfinex","ETHUSD",1773353507610,0.002,2065.9,2065.6,0.48752722]
["bitfinex","ETHUSD",1773353508701,0.5007669,2065.9,2065.6,0.48752722]
["bitfinex","ETHUSD",1773353510617,0.5007669,2065.9,2065.6,1.69777625]
["bitfinex","ETHUSD",1773353510980,0.002,2065.8,2065.6,1.69777625]
["bitfinex","ETHUSD",1773353512414,0.4986316,2065.8,2065.6,1.21024903]
["bitfinex","ETHUSD",1773353512792,0.4986316,2065.8,2065.5,0.48733083]
["bitfinex","ETHUSD",1773353517220,0.4986316,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773353520495,0.4986316,2065.8,2065.6,1.69663292]
["bitfinex","ETHUSD",1773353520496,0.002,2065.8,2065.6,1.69663292]
["bitfinex","ETHUSD",1773353520829,0.01410278,2066.2,2065.7,0.48633083]
["bitfinex","ETHUSD",1773353521030,0.002,2066.4,2066.1,0.48633083]
["bitfinex","ETHUSD",1773353521399,0.002,2066.4,2066.3,0.48633083]
["bitfinex","ETHUSD",1773353521607,0.002,2066.4,2066.0,8.14747125]
["bitfinex","ETHUSD",1773353521608,0.4986316,2066.4,2066.0,3.47502557]
["bitfinex","ETHUSD",1773353522226,0.4986316,2066.4,2066.0,3.9613564]
["bitfinex","ETHUSD",1773353524010,0.002,2066.3,2066.0,3.9613564]
["bitfinex","ETHUSD",1773353524408,0.4986316,2066.3,2065.8,1.21114994]
["bitfinex","ETHUSD",1773353524726,0.4986316,2066.3,2065.8,1.69748077]
["bitfinex","ETHUSD",1773353524932,0.4986316,2066.3,2065.9,0.48633083]
["bitfinex","ETHUSD",1773353525730,0.4986316,2066.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1773353529229,0.4986316,2066.3,2065.9,1.69641665]
["bitfinex","ETHUSD",1773353535639,0.4986316,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773353535839,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773353536222,0.4986316,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773353540525,0.002,2066.3,2066.2,0.46394439]
["bitfinex","ETHUSD",1773353540730,0.002,2066.5,2066.2,0.46394439]
["bitfinex","ETHUSD",1773353540731,0.002,2066.5,2066.3,0.46394439]
["bitfinex","ETHUSD",1773353542316,0.002,2066.5,2066.4,1.67377791]
["bitfinex","ETHUSD",1773353543012,0.002,2066.8,2066.4,2.25225696]
["bitfinex","ETHUSD",1773353543217,0.002,2066.8,2066.5,0.46394439]
["bitfinex","ETHUSD",1773353544543,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773353544918,0.002,2066.8,2066.2,1.20989207]
["bitfinex","ETHUSD",1773353544919,0.47580796,2066.8,2066.2,1.20989207]
["bitfinex","ETHUSD",1773353545246,0.47580796,2066.8,2066.2,1.67383646]
["bitfinex","ETHUSD",1773353545442,0.47580796,2066.8,2066.3,0.46394439]
["bitfinex","ETHUSD",1773353546639,0.47580796,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773353548844,0.002,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1773353551447,0.002,2066.8,2066.5,0.46394439]
["bitfinex","ETHUSD",1773353553060,0.002,2066.8,2066.6,1.67366083]
["bitfinex","ETHUSD",1773353553960,0.47580796,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773353555359,0.47580796,2066.8,2066.5,1.20972944]
["bitfinex","ETHUSD",1773353560674,0.47580796,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773353579548,0.002,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773353579954,0.4949426,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773353580155,0.4949426,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773353580354,0.4929426,2066.7,2066.3,1.21085467]
["bitfinex","ETHUSD",1773353580555,0.4929426,2066.7,2066.3,1.70587044]
["bitfinex","ETHUSD",1773353581463,0.4929426,2066.7,2066.3,1.21085467]
["bitfinex","ETHUSD",1773353581775,0.4929426,2066.7,2066.3,1.21087158]
["bitfinex","ETHUSD",1773353581976,1.2116464,2066.8,2066.4,0.49501577]
["bitfinex","ETHUSD",1773353581977,0.002,2066.8,2066.4,0.49501577]
["bitfinex","ETHUSD",1773353582792,0.4949426,2066.8,2066.4,0.49501577]
["bitfinex","ETHUSD",1773353583294,0.4949426,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773353584587,0.002,2066.8,2066.6,0.49501577]
["bitfinex","ETHUSD",1773353585987,0.002,2066.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773353586286,0.002,2066.8,2066.7,1.70467367]
["bitfinex","ETHUSD",1773353586493,0.002,2067.1,2066.8,0.49501577]
["bitfinex","ETHUSD",1773353587806,0.002,2067.1,2066.6,4.00169412]
["bitfinex","ETHUSD",1773353587807,0.4929426,2067.0,2066.6,4.00169412]
["bitfinex","ETHUSD",1773353588089,0.4929426,2067.0,2066.6,3.50667835]
["bitfinex","ETHUSD",1773353588289,0.4929426,2067.0,2066.6,4.00169412]
["bitfinex","ETHUSD",1773353588873,0.4929426,2067.0,2066.7,0.49501577]
["bitfinex","ETHUSD",1773353589074,0.002,2067.1,2066.7,0.49501577]
["bitfinex","ETHUSD",1773353590469,0.002,2067.1,2066.9,0.49501577]
["bitfinex","ETHUSD",1773353590669,0.002,2067.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1773353591101,0.002,2067.1,2066.9,0.49501577]
["bitfinex","ETHUSD",1773353593583,0.002,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773353594405,0.002,2067.1,2066.9,1.70450797]
["bitfinex","ETHUSD",1773353594904,0.002,2067.1,2067.0,0.49501577]
["bitfinex","ETHUSD",1773353595076,0.01209674,2067.2,2067.0,0.49501577]
["bitfinex","ETHUSD",1773353595501,0.01209674,2067.2,2067.0,1.70444236]
["bitfinex","ETHUSD",1773353595998,0.50503934,2067.2,2066.9,1.2095014]
["bitfinex","ETHUSD",1773353596811,0.50503934,2067.2,2066.9,1.70451717]
["bitfinex","ETHUSD",1773353597599,0.01209674,2067.2,2066.9,1.2095014]
["bitfinex","ETHUSD",1773353597770,0.50503934,2067.2,2066.9,1.70451717]
["bitfinex","ETHUSD",1773353598707,0.002,2067.0,2066.9,1.70451717]
["bitfinex","ETHUSD",1773353606680,0.002,2067.0,2066.9,1.2095014]
["bitfinex","ETHUSD",1773353606875,0.46322736,2067.0,2066.6,4.00212744]
["bitfinex","ETHUSD",1773353607080,0.46322736,2067.0,2066.7,1.70512744]
["bitfinex","ETHUSD",1773353611213,0.46322736,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773353617433,0.46122736,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773353621797,0.46122736,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773353631314,1.67082733,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773353631518,0.46122736,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773353631920,0.45934688,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773353638128,0.46134688,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773353638637,0.46134688,2066.7,2066.3,1.21089117]
["bitfinex","ETHUSD",1773353638638,0.45934688,2066.6,2066.3,1.21089117]
["bitfinex","ETHUSD",1773353639214,0.45934688,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773353639840,0.45934688,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773353640012,0.45934688,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773353640535,0.45934688,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773353640833,0.45934688,2066.0,2065.8,1.21116875]
["bitfinex","ETHUSD",1773353641038,0.45934688,2066.2,2065.8,1.21116875]
["bitfinex","ETHUSD",1773353641937,1.20995426,2066.2,2065.8,1.21116875]
["bitfinex","ETHUSD",1773353642139,0.45934688,2066.1,2065.8,1.21116875]
["bitfinex","ETHUSD",1773353642440,0.45934688,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773353647550,0.45934688,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773353650732,0.002,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773353652051,0.46134688,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773353657367,0.46134688,2065.9,2065.6,1.22335995]
["bitfinex","ETHUSD",1773353661858,0.42949838,2065.9,2065.6,1.22335995]
["bitfinex","ETHUSD",1773353662058,0.002,2066.1,2065.8,0.45613676]
["bitfinex","ETHUSD",1773353662361,0.002,2066.4,2066.0,0.45613676]
["bitfinex","ETHUSD",1773353663170,0.002,2066.1,2066.0,0.45613676]
["bitfinex","ETHUSD",1773353663864,0.002,2066.1,2066.0,1.66620452]
["bitfinex","ETHUSD",1773353664065,0.002,2066.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1773353672381,0.002,2066.1,2065.9,1.21007846]
["bitfinex","ETHUSD",1773353672550,0.48774158,2066.1,2065.9,1.21007846]
["bitfinex","ETHUSD",1773353672751,0.48774158,2066.1,2065.8,1.21116752]
["bitfinex","ETHUSD",1773353672951,0.48774158,2066.1,2065.8,1.21118217]
["bitfinex","ETHUSD",1773353673173,0.48774158,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773353673374,0.48574158,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773353675179,0.002,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773353676311,0.48774158,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773353677552,0.48774158,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773353677751,0.48574158,2065.8,2065.3,0.45713676]
["bitfinex","ETHUSD",1773353678069,0.48574158,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773353678246,0.48574158,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773353686177,0.45493424,2065.7,2065.3,0.47177056]
["bitfinex","ETHUSD",1773353686380,0.002,2065.9,2065.4,0.47077056]
["bitfinex","ETHUSD",1773353687556,0.002,2065.9,2065.6,0.47077056]
["bitfinex","ETHUSD",1773353687964,0.45493424,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773353688707,0.45493424,2065.7,2065.3,0.47177056]
["bitfinex","ETHUSD",1773353688867,0.45493424,2065.7,2065.3,1.21147789]
["bitfinex","ETHUSD",1773353689768,0.45493424,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773353689965,0.45493424,2065.5,2065.1,1.69447085]
["bitfinex","ETHUSD",1773353690274,0.45493424,2065.4,2065.1,1.69445351]
["bitfinex","ETHUSD",1773353690489,0.45493424,2065.4,2065.1,1.69443918]
["bitfinex","ETHUSD",1773353692099,0.45277684,2065.5,2065.2,0.46646303]
["bitfinex","ETHUSD",1773353692390,0.45277684,2065.5,2065.2,1.67694459]
["bitfinex","ETHUSD",1773353692784,0.45277684,2065.8,2065.3,0.46646303]
["bitfinex","ETHUSD",1773353693385,0.002,2065.9,2065.4,0.46646303]
["bitfinex","ETHUSD",1773353693988,0.45277684,2066.1,2065.3,0.46646303]
["bitfinex","ETHUSD",1773353694193,0.45277684,2066.0,2065.3,0.46646303]
["bitfinex","ETHUSD",1773353695071,0.45277684,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1773353695398,0.45277684,2066.0,2065.5,0.46646303]
["bitfinex","ETHUSD",1773353698107,0.45277684,2066.0,2065.6,1.67676512]
["bitfinex","ETHUSD",1773353699105,0.01210279,2066.2,2065.6,1.67676512]
["bitfinex","ETHUSD",1773353699106,0.46487963,2066.2,2065.7,0.46646303]
["bitfinex","ETHUSD",1773353699305,0.45277684,2066.1,2065.7,0.46646303]
["bitfinex","ETHUSD",1773353699908,0.002,2065.8,2065.7,0.46646303]
["bitfinex","ETHUSD",1773353700110,0.002,2065.8,2065.7,1.67670653]
["bitfinex","ETHUSD",1773353701314,0.002,2066.0,2065.8,0.46646303]
["bitfinex","ETHUSD",1773353702090,0.002,2066.0,2065.9,1.67658936]
["bitfinex","ETHUSD",1773353704306,0.002,2066.0,2065.9,0.46646303]
["bitfinex","ETHUSD",1773353704504,0.45477684,2066.0,2065.6,1.67672187]
["bitfinex","ETHUSD",1773353704917,0.45477684,2066.0,2065.7,0.46646303]
["bitfinex","ETHUSD",1773353705105,0.002,2066.0,2065.7,0.46646303]
["bitfinex","ETHUSD",1773353705893,0.45477684,2066.0,2065.6,1.21025884]
["bitfinex","ETHUSD",1773353706114,0.45477684,2066.0,2065.6,1.67672187]
["bitfinex","ETHUSD",1773353709417,0.45277684,2065.9,2065.6,0.46646303]
["bitfinex","ETHUSD",1773353709620,0.45277684,2065.9,2065.5,1.21135177]
["bitfinex","ETHUSD",1773353711116,0.45277684,2065.9,2065.5,1.6778148]
["bitfinex","ETHUSD",1773353711821,1.49637713,2066.0,2065.6,0.46646303]
["bitfinex","ETHUSD",1773353712011,0.45277684,2065.9,2065.6,0.46646303]
["bitfinex","ETHUSD",1773353712215,0.45277684,2065.9,2065.5,1.21135177]
["bitfinex","ETHUSD",1773353712718,0.45277684,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773353713091,0.45477684,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773353714417,0.45277684,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773353714618,0.45277684,2065.4,2065.0,1.21164967]
["bitfinex","ETHUSD",1773353714831,1.66319892,2065.4,2065.0,1.21164967]
["bitfinex","ETHUSD",1773353716240,0.45277684,2065.4,2065.0,1.21164967]
["bitfinex","ETHUSD",1773353716531,0.45277684,2065.4,2065.1,1.2237005]
["bitfinex","ETHUSD",1773353716731,0.45277684,2065.4,2065.1,0.01310582]
["bitfinex","ETHUSD",1773353717300,0.45277684,2065.4,2065.1,1.22368625]
["bitfinex","ETHUSD",1773353717521,0.45277684,2065.4,2065.1,1.69014928]
["bitfinex","ETHUSD",1773353718633,0.002,2065.8,2065.2,0.46646303]
["bitfinex","ETHUSD",1773353718634,0.45477684,2065.8,2065.2,0.46646303]
["bitfinex","ETHUSD",1773353718848,0.002,2065.8,2065.4,0.46646303]
["bitfinex","ETHUSD",1773353722520,0.002,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773353722922,0.002,2065.8,2065.5,1.701362]
["bitfinex","ETHUSD",1773353723248,0.002,2065.8,2065.6,0.49100132]
["bitfinex","ETHUSD",1773353724513,0.002,2065.8,2065.6,1.70127083]
["bitfinex","ETHUSD",1773353730145,0.002,2066.0,2065.8,0.49100132]
["bitfinex","ETHUSD",1773353731938,0.002,2066.0,2065.7,1.70121176]
["bitfinex","ETHUSD",1773353732148,0.47813739,2066.0,2065.7,0.49100132]
["bitfinex","ETHUSD",1773353732342,0.47813739,2066.0,2065.7,1.70124259]
["bitfinex","ETHUSD",1773353732526,0.47813739,2066.0,2065.7,1.21024127]
["bitfinex","ETHUSD",1773353732741,0.47613739,2065.9,2065.4,0.49100132]
["bitfinex","ETHUSD",1773353732939,0.47613739,2065.9,2065.4,1.21037283]
["bitfinex","ETHUSD",1773353733527,0.47613739,2065.9,2065.4,1.70137415]
["bitfinex","ETHUSD",1773353734237,0.47613739,2065.8,2065.4,1.70137415]
["bitfinex","ETHUSD",1773353734431,0.47613739,2065.8,2065.5,0.49100132]
["bitfinex","ETHUSD",1773353736386,1.6882256,2066.0,2065.6,1.70130341]
["bitfinex","ETHUSD",1773353738034,1.6882256,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773353739858,1.21208821,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773353740057,0.47613739,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773353740863,0.47613739,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773353743074,0.46671633,2065.9,2065.5,0.46589483]
["bitfinex","ETHUSD",1773353743273,1.21211332,2066.0,2065.5,0.46589483]
["bitfinex","ETHUSD",1773353743274,0.002,2066.0,2065.5,0.46589483]
["bitfinex","ETHUSD",1773353743459,0.002,2066.0,2065.6,0.46489483]
["bitfinex","ETHUSD",1773353745582,0.002,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773353745746,0.002,2066.0,2065.8,0.46489483]
["bitfinex","ETHUSD",1773353748071,0.46671633,2065.8,2064.9,3.92999835]
["bitfinex","ETHUSD",1773353748279,0.46671633,2065.0,2064.6,1.2239792]
["bitfinex","ETHUSD",1773353748463,0.46671633,2065.0,2064.6,0.01310884]
["bitfinex","ETHUSD",1773353748664,1.04184952,2065.1,2064.6,0.01310884]
["bitfinex","ETHUSD",1773353748665,0.46671633,2064.8,2064.6,0.01310884]
["bitfinex","ETHUSD",1773353749055,0.46671633,2064.8,2064.2,1.21109002]
["bitfinex","ETHUSD",1773353749468,0.46671633,2064.6,2064.1,1.68814111]
["bitfinex","ETHUSD",1773353749839,0.46671633,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353750283,0.46671633,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353752156,1.21101137,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353752348,0.49352289,2064.3,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353757359,0.49352289,2064.2,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353760475,1.21097338,2064.5,2064.1,0.46462966]
["bitfinex","ETHUSD",1773353760694,0.49352289,2064.9,2064.2,0.45251779]
["bitfinex","ETHUSD",1773353760848,0.49352289,2064.9,2064.1,1.22328479]
["bitfinex","ETHUSD",1773353760849,0.49352289,2064.9,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353761199,0.49352289,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353762178,0.49352289,2064.3,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353762373,0.49352289,2064.5,2064.1,1.67580823]
["bitfinex","ETHUSD",1773353762554,1.70432525,2064.8,2064.2,0.45251779]
["bitfinex","ETHUSD",1773353762959,0.49352289,2064.7,2064.1,1.22329044]
["bitfinex","ETHUSD",1773353763160,0.49352289,2064.6,2064.1,0.01211187]
["bitfinex","ETHUSD",1773353763364,0.49352289,2064.6,2064.1,1.22328618]
["bitfinex","ETHUSD",1773353764573,0.49352289,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773353769570,1.53716785,2064.5,2064.1,1.22428618]
["bitfinex","ETHUSD",1773353770000,1.53716785,2064.5,2064.1,1.67680397]
["bitfinex","ETHUSD",1773353770716,0.49352289,2064.5,2064.1,1.67680397]
["bitfinex","ETHUSD",1773353774509,2.74812077,2064.5,2064.1,1.67680397]
["bitfinex","ETHUSD",1773353774889,0.49352289,2064.4,2064.1,1.22428618]
["bitfinex","ETHUSD",1773353775421,0.49352289,2064.4,2064.0,4.84495769]
["bitfinex","ETHUSD",1773353775422,0.49352289,2064.2,2063.9,1.21226146]
["bitfinex","ETHUSD",1773353775588,1.04364496,2064.1,2063.9,1.21229865]
["bitfinex","ETHUSD",1773353775789,1.04364496,2064.1,2063.8,1.66385593]
["bitfinex","ETHUSD",1773353776109,1.04364496,2064.1,2063.6,1.67608499]
["bitfinex","ETHUSD",1773353776110,1.04364496,2063.9,2063.6,1.67608499]
["bitfinex","ETHUSD",1773353776281,1.53716785,2064.1,2063.7,0.45251779]
["bitfinex","ETHUSD",1773353776480,1.53716785,2064.1,2063.6,1.2235672]
["bitfinex","ETHUSD",1773353776481,0.49352289,2064.0,2063.6,1.67608499]
["bitfinex","ETHUSD",1773353777508,0.49352289,2063.9,2063.6,1.2235544]
["bitfinex","ETHUSD",1773353777678,1.04364496,2064.5,2063.7,0.45251779]
["bitfinex","ETHUSD",1773353777882,1.70456295,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773353778095,0.49352289,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353778985,1.53716785,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353779603,0.49352289,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353779911,1.70459101,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353780217,0.49352289,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353780516,1.21099894,2064.5,2064.0,0.48438255]
["bitfinex","ETHUSD",1773353780813,1.6818386,2064.6,2064.0,0.48438255]
["bitfinex","ETHUSD",1773353781586,1.6818386,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773353781782,1.6818386,2064.6,2064.1,1.69446417]
["bitfinex","ETHUSD",1773353781988,1.6818386,2064.6,2064.1,0.48328255]
["bitfinex","ETHUSD",1773353783689,0.45779033,2064.5,2064.1,1.69445047]
["bitfinex","ETHUSD",1773353784018,1.22404827,2064.6,2064.1,1.69445047]
["bitfinex","ETHUSD",1773353784019,1.22404827,2064.6,2064.2,0.48328255]
["bitfinex","ETHUSD",1773353784215,1.6818386,2064.6,2064.2,0.48328255]
["bitfinex","ETHUSD",1773353784890,0.4709022,2064.6,2064.2,0.48328255]
["bitfinex","ETHUSD",1773353785102,1.22400917,2064.6,2064.2,0.48328255]
["bitfinex","ETHUSD",1773353785304,0.45779033,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773353785722,0.45779033,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353786224,0.45779033,2064.3,2064.0,0.48438255]
["bitfinex","ETHUSD",1773353787028,0.45779033,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353788210,1.66888059,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773353790731,0.001,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773353791721,0.45879033,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773353792603,0.001,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773353797336,0.45879033,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773353797639,0.45879033,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773353798637,0.001,2064.1,2064.0,0.48328255]
["bitfinex","ETHUSD",1773353799241,0.001,2064.1,2063.9,1.21239431]
["bitfinex","ETHUSD",1773353799439,0.001,2064.1,2063.4,0.48438255]
["bitfinex","ETHUSD",1773353799440,0.45779033,2064.0,2063.4,0.48438255]
["bitfinex","ETHUSD",1773353799612,1.0445919,2063.6,2063.3,0.12132558]
["bitfinex","ETHUSD",1773353800009,1.50238223,2063.6,2063.3,0.12132558]
["bitfinex","ETHUSD",1773353801631,0.45779033,2063.5,2063.1,1.34520612]
["bitfinex","ETHUSD",1773353802037,0.45779033,2063.5,2063.2,0.12132558]
["bitfinex","ETHUSD",1773353802636,0.45779033,2063.5,2063.2,1.33302308]
["bitfinex","ETHUSD",1773353803732,0.45779033,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773353804828,0.48473912,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773353805141,0.48473912,2063.6,2063.3,0.1031074]
["bitfinex","ETHUSD",1773353806447,0.48473912,2063.6,2063.2,1.19774659]
["bitfinex","ETHUSD",1773353809456,1.69621533,2063.6,2063.2,1.19774659]
["bitfinex","ETHUSD",1773353809758,1.69621533,2063.6,2063.2,0.03294169]
["bitfinex","ETHUSD",1773353810160,0.5,2063.8,2063.2,0.03294169]
["bitfinex","ETHUSD",1773353811639,0.5,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1773353811835,0.5,2063.5,2063.1,0.01211793]
["bitfinex","ETHUSD",1773353812025,0.5,2063.5,2063.1,1.22387761]
["bitfinex","ETHUSD",1773353812655,0.46599795,2063.5,2063.1,1.22387761]
["bitfinex","ETHUSD",1773353816354,0.46599795,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773353816668,0.48399897,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773353818991,0.48399897,2063.4,2063.1,1.22386929]
["bitfinex","ETHUSD",1773353821865,1.69475025,2063.9,2063.2,0.03510205]
["bitfinex","ETHUSD",1773353822051,3.37949174,2063.8,2063.2,0.03510205]
["bitfinex","ETHUSD",1773353823166,3.37949174,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773353823356,3.37949174,2063.8,2063.4,0.03510205]
["bitfinex","ETHUSD",1773353824243,3.37949174,2063.7,2063.4,0.03510205]
["bitfinex","ETHUSD",1773353824865,0.48244897,2063.6,2063.2,1.24681201]
["bitfinex","ETHUSD",1773353825172,0.48244897,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773353825366,0.48244897,2063.4,2063.1,1.25898867]
["bitfinex","ETHUSD",1773353826283,0.48244897,2063.8,2063.2,0.03510205]
["bitfinex","ETHUSD",1773353826454,2.90000125,2063.6,2063.2,0.03510205]
["bitfinex","ETHUSD",1773353828370,0.48244897,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1773353828555,2.90000125,2063.6,2063.3,1.24675328]
["bitfinex","ETHUSD",1773353829680,2.90000125,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773353829870,2.90100125,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773353831069,2.90100125,2063.6,2063.4,0.03620205]
["bitfinex","ETHUSD",1773353831577,0.001,2063.6,2063.4,0.03620205]
["bitfinex","ETHUSD",1773353832686,0.001,2063.6,2063.5,1.24663585]
["bitfinex","ETHUSD",1773353836380,0.001,2063.9,2063.6,0.03510205]
["bitfinex","ETHUSD",1773353836582,2.90200125,2063.9,2063.6,0.03510205]
["bitfinex","ETHUSD",1773353837084,2.90200125,2063.9,2063.7,1.24651843]
["bitfinex","ETHUSD",1773353838786,2.90200125,2063.9,2063.8,0.03510205]
["bitfinex","ETHUSD",1773353839452,2.90200125,2063.9,2063.6,1.24653058]
["bitfinex","ETHUSD",1773353839654,0.001,2063.9,2063.6,1.24653058]
["bitfinex","ETHUSD",1773353839986,0.001,2063.9,2063.7,0.03510205]
["bitfinex","ETHUSD",1773353840371,2.90200125,2063.9,2063.8,0.03510205]
["bitfinex","ETHUSD",1773353841496,2.90200125,2063.9,2063.7,1.24649507]
["bitfinex","ETHUSD",1773353842590,2.90200125,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353845091,0.49556387,2064.1,2063.8,0.03620205]
["bitfinex","ETHUSD",1773353845092,0.0131149,2064.1,2063.8,0.03620205]
["bitfinex","ETHUSD",1773353845295,2.86438984,2064.1,2063.8,0.03620205]
["bitfinex","ETHUSD",1773353846061,0.48244897,2064.4,2063.9,0.03510205]
["bitfinex","ETHUSD",1773353846262,1.70648529,2064.6,2063.9,0.03510205]
["bitfinex","ETHUSD",1773353846772,0.48244897,2064.5,2063.9,0.03510205]
["bitfinex","ETHUSD",1773353847086,1.69340778,2064.5,2064.1,0.03510205]
["bitfinex","ETHUSD",1773353847287,1.69340778,2064.5,2063.9,3.51825817]
["bitfinex","ETHUSD",1773353847288,0.48244897,2064.4,2063.9,3.51825817]
["bitfinex","ETHUSD",1773353847465,0.48244897,2064.4,2063.9,3.55336022]
["bitfinex","ETHUSD",1773353849261,0.48244897,2064.4,2063.9,2.307]
["bitfinex","ETHUSD",1773353849262,0.48244897,2064.3,2063.9,2.307]
["bitfinex","ETHUSD",1773353849473,0.48244897,2064.3,2063.9,3.51829005]
["bitfinex","ETHUSD",1773353849672,0.48244897,2064.3,2063.9,3.37050643]
["bitfinex","ETHUSD",1773353849869,0.48244897,2064.0,2063.6,1.22354469]
["bitfinex","ETHUSD",1773353850201,1.21104884,2064.4,2063.7,0.03510205]
["bitfinex","ETHUSD",1773353850364,0.48244897,2064.3,2063.7,0.03510205]
["bitfinex","ETHUSD",1773353853026,0.48244897,2064.1,2063.7,0.03510205]
["bitfinex","ETHUSD",1773353853318,0.48244897,2064.1,2063.7,1.21141304]
["bitfinex","ETHUSD",1773353854276,0.48244897,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773353854710,0.48244897,2063.9,2063.6,1.22358817]
["bitfinex","ETHUSD",1773353855507,0.48244897,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353861586,1.69374796,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353866312,0.48244897,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353867695,1.21221017,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773353867892,0.48244897,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773353871016,1.69368928,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773353875436,0.48189897,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353875893,0.48189897,2063.9,2063.6,0.0132149]
["bitfinex","ETHUSD",1773353878006,0.48189897,2063.7,2063.6,0.0132149]
["bitfinex","ETHUSD",1773353880013,1.69331535,2063.7,2063.6,0.0132149]
["bitfinex","ETHUSD",1773353880207,1.69331535,2063.7,2063.4,0.03730205]
["bitfinex","ETHUSD",1773353880208,0.48189897,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773353882002,2.25640999,2063.8,2063.4,1.24888915]
["bitfinex","ETHUSD",1773353882003,1.69430414,2063.8,2063.4,1.24888915]
["bitfinex","ETHUSD",1773353882204,1.69430414,2063.8,2063.5,0.03620205]
["bitfinex","ETHUSD",1773353884141,0.001,2063.8,2063.5,1.24773557]
["bitfinex","ETHUSD",1773353884540,0.001,2063.8,2063.5,0.03620205]
["bitfinex","ETHUSD",1773353884747,0.001,2063.8,2063.6,0.03620205]
["bitfinex","ETHUSD",1773353885609,0.48189897,2064.0,2063.6,0.03620205]
["bitfinex","ETHUSD",1773353886017,1.22432197,2064.1,2063.6,0.03620205]
["bitfinex","ETHUSD",1773353886238,1.70622094,2064.1,2063.6,0.03620205]
["bitfinex","ETHUSD",1773353887535,0.48189897,2064.0,2063.6,0.03620205]
["bitfinex","ETHUSD",1773353887721,0.48189897,2064.0,2063.6,1.24767396]
["bitfinex","ETHUSD",1773353887722,1.69316654,2064.0,2063.6,1.24767396]
["bitfinex","ETHUSD",1773353889143,1.21126757,2064.0,2063.6,1.24767396]
["bitfinex","ETHUSD",1773353889338,0.48189897,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773353889542,0.48189897,2063.9,2063.4,0.00012341]
["bitfinex","ETHUSD",1773353893042,0.48189897,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773353893243,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773353893441,0.48289897,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773353897851,0.79439897,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773353905469,0.79439897,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353906061,0.79439897,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773353906740,1.22434775,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773353906932,0.75875577,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773353907565,0.75875577,2064.1,2063.6,1.21257509]
["bitfinex","ETHUSD",1773353910590,0.74564087,2064.0,2063.6,1.21257509]
["bitfinex","ETHUSD",1773353912596,0.74564087,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773353919301,0.74564087,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773353925605,0.74564087,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773353925606,0.74564087,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773353926810,0.74564087,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773353927677,1.21128758,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773353927891,0.74564087,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773353928285,1.22431735,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773353928491,0.74564087,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773353929295,0.0131149,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773353929495,0.75875274,2064.6,2063.8,1.04390357]
["bitfinex","ETHUSD",1773353929906,0.74564087,2064.5,2063.8,1.04390357]
["bitfinex","ETHUSD",1773353930628,0.74564087,2064.5,2063.6,1.04500357]
["bitfinex","ETHUSD",1773353931824,0.74564087,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773353936628,0.74564087,2064.4,2063.8,1.04500357]
["bitfinex","ETHUSD",1773353940143,0.74564087,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773353940341,0.75875274,2064.6,2064.0,1.04390357]
["bitfinex","ETHUSD",1773353943751,0.001,2064.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1773353943918,0.74564087,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773353944850,0.74564087,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1773353945052,1.04390357,2064.1,2063.5,1.21262785]
["bitfinex","ETHUSD",1773353945219,5.102,2064.5,2063.6,0.04837208]
["bitfinex","ETHUSD",1773353945220,0.74564087,2064.5,2063.6,0.04837208]
["bitfinex","ETHUSD",1773353945550,0.74564087,2064.5,2063.6,1.04500357]
["bitfinex","ETHUSD",1773353945745,0.74564087,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1773353947052,0.74564087,2064.3,2063.5,1.21262785]
["bitfinex","ETHUSD",1773353947253,0.74564087,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1773353948247,0.74564087,2064.1,2063.5,1.21262785]
["bitfinex","ETHUSD",1773353950826,0.75775577,2064.1,2063.5,1.21262785]
["bitfinex","ETHUSD",1773353951863,0.75775577,2064.1,2063.6,1.04500357]
["bitfinex","ETHUSD",1773353953495,0.47539058,2064.3,2063.8,0.25435912]
["bitfinex","ETHUSD",1773353953765,0.47539058,2064.5,2063.9,0.25435912]
["bitfinex","ETHUSD",1773353953926,0.47539058,2064.5,2063.9,0.25545912]
["bitfinex","ETHUSD",1773353954739,0.47539058,2064.5,2064.1,0.25435912]
["bitfinex","ETHUSD",1773353955742,0.001,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773353956937,0.47639058,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773353957853,0.47639058,2064.4,2064.1,4.64560777]
["bitfinex","ETHUSD",1773353960276,0.47639058,2064.4,2064.0,3.46220185]
["bitfinex","ETHUSD",1773353960277,0.47539058,2064.3,2064.0,3.46220185]
["bitfinex","ETHUSD",1773353960474,0.47539058,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773353962186,0.47539058,2064.3,2064.0,3.46223997]
["bitfinex","ETHUSD",1773353962345,0.47539058,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773353963568,0.47539058,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773353963874,0.47539058,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773353968574,0.46609703,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773353968774,0.46509703,2064.3,2064.0,4.50724354]
["bitfinex","ETHUSD",1773353968966,0.46509703,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773353973884,0.46509703,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773353974084,0.46509703,2064.3,2064.0,3.46330869]
["bitfinex","ETHUSD",1773353978988,0.46509703,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773353980285,0.46509703,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773353983393,0.46509703,2064.3,2064.0,2.1558838]
["bitfinex","ETHUSD",1773353983564,0.46509703,2064.3,2063.9,1.21125328]
["bitfinex","ETHUSD",1773353983565,0.49613264,2064.2,2063.8,3.46640881]
["bitfinex","ETHUSD",1773353984199,0.49613264,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773353984993,0.49613264,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773353985203,0.49613264,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773353987066,2.75069248,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773353987266,0.49613264,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773353990104,0.49613264,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773353990301,0.49613264,2063.9,2063.6,2.2661149]
["bitfinex","ETHUSD",1773353991093,0.49613264,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773353992601,0.001,2063.8,2063.6,0.0121149]
["bitfinex","ETHUSD",1773353992771,0.48717095,2063.8,2063.6,1.22358818]
["bitfinex","ETHUSD",1773353993092,0.48717095,2063.8,2063.6,1.22468818]
["bitfinex","ETHUSD",1773353993290,0.48717095,2063.8,2063.6,0.0132149]
["bitfinex","ETHUSD",1773353994170,0.48717095,2063.8,2063.5,2.2551]
["bitfinex","ETHUSD",1773353995895,0.48717095,2063.8,2063.5,3.46662806]
["bitfinex","ETHUSD",1773353996204,0.48717095,2063.8,2063.5,2.2551]
["bitfinex","ETHUSD",1773353997235,0.48617095,2063.7,2063.5,2.2551]
["bitfinex","ETHUSD",1773353998314,0.48617095,2063.6,2063.5,2.2551]
["bitfinex","ETHUSD",1773354000335,0.48617095,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773354000518,0.48617095,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354002398,0.48617095,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354003298,0.48617095,2063.2,2063.0,2.2541]
["bitfinex","ETHUSD",1773354006738,1.21159251,2063.4,2063.1,0.45527908]
["bitfinex","ETHUSD",1773354008237,1.04337756,2063.3,2063.1,0.45527908]
["bitfinex","ETHUSD",1773354008817,2.74121836,2063.3,2063.0,2.2541]
["bitfinex","ETHUSD",1773354009023,2.74121836,2063.3,2063.0,2.70937908]
["bitfinex","ETHUSD",1773354011416,0.48617095,2063.2,2062.9,0.45637908]
["bitfinex","ETHUSD",1773354012335,2.25504741,2063.3,2062.9,0.45637908]
["bitfinex","ETHUSD",1773354012539,2.74121836,2063.3,2062.9,0.45637908]
["bitfinex","ETHUSD",1773354017173,2.74121836,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773354020643,0.47516109,2063.2,2062.9,0.45637908]
["bitfinex","ETHUSD",1773354020846,0.47516109,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773354022904,1.21176869,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773354023897,1.68692978,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773354024591,0.47516109,2063.0,2062.7,0.15929896]
["bitfinex","ETHUSD",1773354025374,1.6870368,2063.0,2062.7,0.15929896]
["bitfinex","ETHUSD",1773354029684,1.6870368,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773354029907,1.6870368,2063.0,2062.7,0.15929896]
["bitfinex","ETHUSD",1773354031015,1.6870368,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773354031219,1.6870368,2063.0,2062.6,0.16039896]
["bitfinex","ETHUSD",1773354031618,1.6870368,2063.0,2062.7,0.15929896]
["bitfinex","ETHUSD",1773354031794,1.21173513,2063.2,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354032507,4.84660687,2063.3,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354032508,1.21166972,2063.3,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354032710,4.84626591,2063.5,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354033393,5.321427,2063.5,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354034021,5.321427,2063.5,2062.9,0.15829896]
["bitfinex","ETHUSD",1773354035310,0.47516109,2063.4,2062.9,0.15829896]
["bitfinex","ETHUSD",1773354036228,1.21165123,2063.3,2062.9,0.15829896]
["bitfinex","ETHUSD",1773354036393,0.47516109,2063.1,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354036833,1.68681232,2063.3,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354038030,1.21165123,2063.3,2062.7,0.15829896]
["bitfinex","ETHUSD",1773354038242,1.21176869,2063.1,2062.7,1.21198137]
["bitfinex","ETHUSD",1773354038406,1.21176869,2063.1,2062.8,0.15829896]
["bitfinex","ETHUSD",1773354039313,1.68692978,2063.1,2062.8,0.15829896]
["bitfinex","ETHUSD",1773354042347,1.68692978,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773354043245,0.49658903,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773354044856,1.21176869,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773354045449,1.70835772,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773354048156,0.49658903,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773354050338,1.21176869,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773354052563,1.69534047,2063.2,2062.9,0.15939896]
["bitfinex","ETHUSD",1773354053143,1.69534047,2063.2,2062.6,1.21311803]
["bitfinex","ETHUSD",1773354053441,1.21174015,2063.2,2062.6,1.21311803]
["bitfinex","ETHUSD",1773354053762,1.71174014,2063.2,2062.6,1.21311803]
["bitfinex","ETHUSD",1773354054765,1.71174014,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773354055671,0.001,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773354055862,1.71153379,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773354056059,0.49999999,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773354056263,0.49999999,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773354057071,1.71166949,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773354058973,0.49999999,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773354059149,1.21161571,2063.4,2063.1,0.07054444]
["bitfinex","ETHUSD",1773354060241,0.48359482,2063.5,2063.2,0.06944444]
["bitfinex","ETHUSD",1773354060576,0.01211793,2063.6,2063.2,0.06944444]
["bitfinex","ETHUSD",1773354061259,0.01211793,2063.6,2063.4,0.06944444]
["bitfinex","ETHUSD",1773354065374,0.01211793,2063.6,2063.4,1.28103294]
["bitfinex","ETHUSD",1773354065577,0.01211793,2063.6,2063.4,0.06944444]
["bitfinex","ETHUSD",1773354072563,1.22359379,2063.6,2063.4,0.06944444]
["bitfinex","ETHUSD",1773354072894,0.01211793,2063.6,2063.4,0.06944444]
["bitfinex","ETHUSD",1773354076409,0.48359482,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773354076712,0.48359482,2063.5,2063.1,1.28226561]
["bitfinex","ETHUSD",1773354076880,1.70722912,2063.6,2063.2,0.06944444]
["bitfinex","ETHUSD",1773354078317,1.70722912,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773354079488,1.2236343,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773354081405,1.72278587,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773354086323,0.49999999,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773354087226,0.01211793,2063.6,2063.1,1.21286612]
["bitfinex","ETHUSD",1773354087531,0.001,2063.8,2063.3,1.0445433]
["bitfinex","ETHUSD",1773354088301,0.001,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773354091117,0.001,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773354091320,0.001,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773354109473,0.51211489,2064.1,2063.4,1.0450356]
["bitfinex","ETHUSD",1773354109698,0.51211489,2064.1,2063.5,0.03552389]
["bitfinex","ETHUSD",1773354110909,0.51211489,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773354111111,0.51211489,2064.1,2063.7,0.0355403]
["bitfinex","ETHUSD",1773354111606,0.51211489,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773354113813,0.51211489,2064.1,2063.5,4.84590036]
["bitfinex","ETHUSD",1773354115721,0.51211489,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773354116010,0.001,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773354120739,0.50099999,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773354121607,0.001,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773354121941,0.50099999,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773354123244,0.47382992,2064.0,2063.6,0.4800622]
["bitfinex","ETHUSD",1773354123431,0.47382992,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773354127726,0.47382992,2064.0,2063.6,1.69153729]
["bitfinex","ETHUSD",1773354128151,0.47382992,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773354134057,0.10874026,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773354138369,0.0121149,2064.1,2063.8,1.69141988]
["bitfinex","ETHUSD",1773354139160,0.0121149,2064.1,2063.9,0.4789622]
["bitfinex","ETHUSD",1773354153196,0.0121149,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773354157999,0.24435447,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773354158200,0.23113957,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773354159205,0.23113957,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773354159376,0.23113957,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773354159896,1.44249725,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773354160100,0.23113957,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773354160605,0.23113957,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773354160789,0.18562986,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354162006,1.39728109,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354164825,0.18562986,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354166121,1.39728877,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354166514,0.18562986,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354167030,1.39729058,2063.3,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354170220,0.18562986,2063.5,2063.1,0.49101896]
["bitfinex","ETHUSD",1773354171810,0.18562986,2063.4,2063.1,0.01321793]
["bitfinex","ETHUSD",1773354173436,0.18562986,2063.5,2063.1,1.68743577]
["bitfinex","ETHUSD",1773354173633,0.18562986,2063.6,2063.2,0.46247581]
["bitfinex","ETHUSD",1773354173816,1.39708406,2063.7,2063.2,0.46247581]
["bitfinex","ETHUSD",1773354174130,0.18562986,2063.6,2063.2,0.46247581]
["bitfinex","ETHUSD",1773354175847,1.2115338,2063.5,2063.2,0.46247581]
["bitfinex","ETHUSD",1773354176835,1.3970874,2063.7,2063.3,0.46247581]
["bitfinex","ETHUSD",1773354179754,0.18562986,2063.6,2063.3,0.46357581]
["bitfinex","ETHUSD",1773354180761,0.18562986,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773354181455,1.3970874,2063.7,2063.3,0.46357581]
["bitfinex","ETHUSD",1773354185756,1.21145754,2063.7,2063.4,0.46247581]
["bitfinex","ETHUSD",1773354186056,1.3970874,2063.7,2063.4,0.46247581]
["bitfinex","ETHUSD",1773354186629,1.21334245,2063.9,2063.4,0.46247581]
["bitfinex","ETHUSD",1773354186824,0.002,2063.9,2063.5,0.46247581]
["bitfinex","ETHUSD",1773354191785,0.002,2063.9,2063.5,0.46357581]
["bitfinex","ETHUSD",1773354192145,0.001,2063.7,2063.5,0.46357581]
["bitfinex","ETHUSD",1773354196350,0.001,2063.7,2063.5,1.21258438]
["bitfinex","ETHUSD",1773354196551,0.001,2063.7,2063.6,0.46247581]
["bitfinex","ETHUSD",1773354197582,0.002,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773354197787,1.22529877,2064.1,2063.8,0.46247581]
["bitfinex","ETHUSD",1773354198083,1.2253063,2064.1,2063.8,0.46247581]
["bitfinex","ETHUSD",1773354198389,0.18662986,2064.0,2063.6,1.6739509]
["bitfinex","ETHUSD",1773354199182,0.18662986,2064.0,2063.7,0.46247581]
["bitfinex","ETHUSD",1773354199885,1.39787351,2064.0,2063.7,0.46247581]
["bitfinex","ETHUSD",1773354200798,4.85885492,2064.1,2063.8,0.45548564]
["bitfinex","ETHUSD",1773354200799,0.0141149,2064.1,2063.8,0.45548564]
["bitfinex","ETHUSD",1773354201864,0.0141149,2064.1,2064.0,0.45548564]
["bitfinex","ETHUSD",1773354213317,0.0141149,2064.1,2064.0,1.66672595]
["bitfinex","ETHUSD",1773354214316,0.0141149,2064.1,2064.0,0.45548564]
["bitfinex","ETHUSD",1773354219026,0.2039057,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773354219524,0.2039057,2064.0,2063.8,1.21245679]
["bitfinex","ETHUSD",1773354219823,0.0141149,2064.1,2063.8,1.21245679]
["bitfinex","ETHUSD",1773354220019,0.0141149,2064.1,2063.8,1.66794243]
["bitfinex","ETHUSD",1773354221823,0.0141149,2064.1,2063.8,1.21245396]
["bitfinex","ETHUSD",1773354222026,0.0141149,2064.1,2063.8,1.6679396]
["bitfinex","ETHUSD",1773354224209,0.0141149,2064.1,2063.8,0.45658564]
["bitfinex","ETHUSD",1773354225022,1.22530028,2064.1,2063.8,0.45658564]
["bitfinex","ETHUSD",1773354225228,0.0141149,2064.1,2063.8,0.45658564]
["bitfinex","ETHUSD",1773354226348,0.0141149,2064.1,2063.9,0.49624277]
["bitfinex","ETHUSD",1773354227347,0.0141149,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773354229151,0.001,2064.4,2064.0,0.49724277]
["bitfinex","ETHUSD",1773354229448,0.01210884,2065.1,2064.0,0.49724277]
["bitfinex","ETHUSD",1773354229449,0.01210884,2065.1,2064.3,0.49624277]
["bitfinex","ETHUSD",1773354229746,1.2227076,2065.1,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354230122,0.2039057,2065.0,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354230522,1.41459784,2065.0,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354231048,0.2039057,2065.0,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354239265,1.41456385,2065.0,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354239466,0.2039057,2065.0,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354240184,0.002,2064.8,2064.7,0.49624277]
["bitfinex","ETHUSD",1773354242371,0.002,2064.8,2064.6,1.70939002]
["bitfinex","ETHUSD",1773354243497,0.002,2064.8,2064.7,0.49852589]
["bitfinex","ETHUSD",1773354244284,0.002,2064.8,2064.7,1.70935555]
["bitfinex","ETHUSD",1773354245060,4.84391754,2065.3,2064.8,0.49852589]
["bitfinex","ETHUSD",1773354245061,0.002,2065.3,2064.8,0.49852589]
["bitfinex","ETHUSD",1773354245490,0.002,2065.3,2064.9,0.49852589]
["bitfinex","ETHUSD",1773354245674,0.01210582,2065.6,2065.1,0.49852589]
["bitfinex","ETHUSD",1773354246288,0.01210582,2065.6,2065.3,0.49852589]
["bitfinex","ETHUSD",1773354248398,0.2059057,2065.5,2065.0,1.2106097]
["bitfinex","ETHUSD",1773354248897,0.2059057,2065.5,2065.0,1.70913559]
["bitfinex","ETHUSD",1773354249682,0.2059057,2065.5,2065.1,0.49852589]
["bitfinex","ETHUSD",1773354251704,0.2059057,2065.5,2065.1,1.7090954]
["bitfinex","ETHUSD",1773354252006,0.26105276,2065.4,2065.1,0.49852589]
["bitfinex","ETHUSD",1773354252172,0.26105276,2065.4,2065.0,0.49852589]
["bitfinex","ETHUSD",1773354254014,0.002,2065.3,2065.1,1.70912101]
["bitfinex","ETHUSD",1773354255433,0.002,2065.5,2065.2,0.49852589]
["bitfinex","ETHUSD",1773354256135,0.002,2065.5,2065.4,0.49852589]
["bitfinex","ETHUSD",1773354260117,0.002,2065.5,2065.4,1.70894517]
["bitfinex","ETHUSD",1773354262031,0.002,2065.5,2065.4,0.49852589]
["bitfinex","ETHUSD",1773354262434,0.002,2065.5,2065.2,0.48769622]
["bitfinex","ETHUSD",1773354262611,0.26305276,2065.5,2065.2,0.48769622]
["bitfinex","ETHUSD",1773354266239,0.26105276,2065.4,2064.9,0.48869622]
["bitfinex","ETHUSD",1773354266438,0.26105276,2065.4,2064.9,1.69940447]
["bitfinex","ETHUSD",1773354267228,0.30149394,2065.2,2064.9,0.48869622]
["bitfinex","ETHUSD",1773354267433,0.30149394,2065.2,2064.9,1.69940331]
["bitfinex","ETHUSD",1773354267926,0.30149394,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773354268328,0.30149394,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354271277,1.51203907,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354271851,0.30149394,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354274279,1.2105368,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354276376,4.84414277,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773354278699,1.04363937,2065.2,2064.6,0.01310884]
["bitfinex","ETHUSD",1773354279697,1.04295679,2065.2,2064.6,0.01310884]
["bitfinex","ETHUSD",1773354281297,1.21059512,2065.1,2064.6,0.01310884]
["bitfinex","ETHUSD",1773354281467,1.21259512,2065.1,2064.6,0.01310884]
["bitfinex","ETHUSD",1773354281668,1.21259512,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773354281869,1.21259512,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773354284201,1.21259512,2065.1,2064.5,0.66175303]
["bitfinex","ETHUSD",1773354286619,0.002,2065.1,2064.7,0.66175303]
["bitfinex","ETHUSD",1773354287309,0.01410884,2065.1,2064.7,0.66175303]
["bitfinex","ETHUSD",1773354289712,1.21065375,2065.0,2064.7,0.66175303]
["bitfinex","ETHUSD",1773354290104,1.21065375,2065.0,2064.5,0.66175303]
["bitfinex","ETHUSD",1773354294451,1.21065375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773354295017,0.002,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773354296213,0.002,2064.9,2064.2,0.66275303]
["bitfinex","ETHUSD",1773354296214,1.04295679,2064.8,2064.2,0.66275303]
["bitfinex","ETHUSD",1773354296347,0.002,2064.9,2064.3,0.66175303]
["bitfinex","ETHUSD",1773354296729,0.002,2064.9,2064.4,0.66175303]
["bitfinex","ETHUSD",1773354297144,0.002,2064.9,2064.2,1.21207591]
["bitfinex","ETHUSD",1773354297145,0.33824697,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1773354297348,0.33824697,2064.8,2064.2,1.71051647]
["bitfinex","ETHUSD",1773354297728,0.33824697,2064.8,2064.3,0.49840006]
["bitfinex","ETHUSD",1773354297936,0.002,2064.9,2064.5,0.49840006]
["bitfinex","ETHUSD",1773354298321,0.002,2064.9,2064.7,0.49840006]
["bitfinex","ETHUSD",1773354298739,0.002,2064.9,2064.3,4.84416774]
["bitfinex","ETHUSD",1773354298740,0.45860728,2064.9,2064.3,0.49840006]
["bitfinex","ETHUSD",1773354299766,4.85672385,2065.1,2064.9,0.49840006]
["bitfinex","ETHUSD",1773354299767,0.01410884,2065.1,2064.9,0.49840006]
["bitfinex","ETHUSD",1773354299999,1.22470756,2065.1,2064.9,0.49840006]
["bitfinex","ETHUSD",1773354300472,1.22471805,2065.1,2064.9,0.49840006]
["bitfinex","ETHUSD",1773354300823,1.68132533,2065.1,2064.7,0.49840006]
["bitfinex","ETHUSD",1773354301752,0.01410884,2065.1,2064.9,0.49840006]
["bitfinex","ETHUSD",1773354301923,0.002,2065.3,2064.9,0.49840006]
["bitfinex","ETHUSD",1773354302339,0.002,2065.3,2065.1,0.49840006]
["bitfinex","ETHUSD",1773354306473,0.002,2065.5,2065.0,1.04295679]
["bitfinex","ETHUSD",1773354306675,0.002,2065.5,2065.1,0.49840006]
["bitfinex","ETHUSD",1773354307373,1.21236601,2065.5,2065.1,0.49840006]
["bitfinex","ETHUSD",1773354308341,1.21238158,2065.5,2065.1,0.49840006]
["bitfinex","ETHUSD",1773354308541,1.21238158,2065.5,2065.2,0.49840006]
["bitfinex","ETHUSD",1773354308845,0.002,2065.3,2065.2,0.49840006]
["bitfinex","ETHUSD",1773354310172,4.8405364,2065.9,2065.2,0.49840006]
["bitfinex","ETHUSD",1773354310173,0.84183684,2065.8,2065.3,0.49840006]
["bitfinex","ETHUSD",1773354310373,0.38522956,2065.8,2065.4,1.04295679]
["bitfinex","ETHUSD",1773354310547,0.38522956,2065.8,2065.6,0.49840006]
["bitfinex","ETHUSD",1773354310870,0.002,2066.3,2065.6,0.49840006]
["bitfinex","ETHUSD",1773354310871,0.45660728,2067.1,2065.8,0.49840006]
["bitfinex","ETHUSD",1773354311070,0.45660728,2067.1,2066.6,0.49840006]
["bitfinex","ETHUSD",1773354312756,0.45660728,2066.9,2066.2,1.70835069]
["bitfinex","ETHUSD",1773354312954,0.45660728,2066.9,2066.3,0.49840006]
["bitfinex","ETHUSD",1773354314166,0.45660728,2066.9,2066.4,0.49840006]
["bitfinex","ETHUSD",1773354314477,1.20943092,2067.1,2066.6,0.49840006]
["bitfinex","ETHUSD",1773354314682,0.24440144,2067.6,2067.0,0.49840006]
["bitfinex","ETHUSD",1773354314683,1.20913136,2067.6,2067.0,0.49840006]
["bitfinex","ETHUSD",1773354314879,0.01209372,2067.7,2067.3,0.49840006]
["bitfinex","ETHUSD",1773354315252,1.67777637,2067.7,2067.1,0.49840006]
["bitfinex","ETHUSD",1773354315454,1.67778062,2067.7,2067.1,0.49840006]
["bitfinex","ETHUSD",1773354315653,1.22116957,2067.7,2067.1,0.49840006]
["bitfinex","ETHUSD",1773354315857,0.01209372,2067.7,2067.3,0.49840006]
["bitfinex","ETHUSD",1773354316179,1.20883903,2068.1,2067.5,0.49840006]
["bitfinex","ETHUSD",1773354316481,0.45660728,2068.0,2067.5,0.49840006]
["bitfinex","ETHUSD",1773354316663,1.20883903,2068.1,2067.5,0.49840006]
["bitfinex","ETHUSD",1773354316867,1.20883903,2068.1,2067.6,0.49840006]
["bitfinex","ETHUSD",1773354317061,1.66544631,2068.1,2067.6,0.49840006]
["bitfinex","ETHUSD",1773354317266,0.45660728,2068.0,2067.6,0.49840006]
["bitfinex","ETHUSD",1773354318394,0.45660728,2068.0,2067.4,0.49840006]
["bitfinex","ETHUSD",1773354318976,1.20895594,2067.9,2067.4,0.49840006]
["bitfinex","ETHUSD",1773354319484,1.20895594,2067.9,2067.4,1.7076423]
["bitfinex","ETHUSD",1773354319777,1.66556322,2067.9,2067.4,0.49840006]
["bitfinex","ETHUSD",1773354321470,0.48663817,2067.8,2067.1,0.46092253]
["bitfinex","ETHUSD",1773354321772,0.48863817,2067.8,2067.1,0.46092253]
["bitfinex","ETHUSD",1773354324053,1.69571105,2067.7,2067.2,1.68238157]
["bitfinex","ETHUSD",1773354324255,1.69571105,2067.7,2067.2,0.47301625]
["bitfinex","ETHUSD",1773354325572,1.21103316,2067.8,2067.2,0.47301625]
["bitfinex","ETHUSD",1773354325777,1.21103316,2067.8,2067.3,0.46092253]
["bitfinex","ETHUSD",1773354325778,0.002,2067.8,2067.3,0.46092253]
["bitfinex","ETHUSD",1773354326082,0.002,2067.8,2067.5,0.46092253]
["bitfinex","ETHUSD",1773354328183,0.0120907,2068.2,2067.7,0.46092253]
["bitfinex","ETHUSD",1773354328394,0.01208767,2068.7,2067.9,0.46092253]
["bitfinex","ETHUSD",1773354329261,0.48663817,2068.6,2067.9,0.46092253]
["bitfinex","ETHUSD",1773354330294,0.48663817,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773354331063,0.48663817,2068.6,2068.0,1.66982001]
["bitfinex","ETHUSD",1773354331264,0.48663817,2068.6,2068.1,0.46092253]
["bitfinex","ETHUSD",1773354332164,0.01208767,2068.7,2068.1,0.46092253]
["bitfinex","ETHUSD",1773354332485,0.49872584,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773354332793,1.22060511,2068.7,2068.1,1.66971886]
["bitfinex","ETHUSD",1773354333095,0.48663817,2068.6,2068.1,1.20879633]
["bitfinex","ETHUSD",1773354333691,0.48663817,2068.6,2067.9,1.6698355]
["bitfinex","ETHUSD",1773354333900,0.48663817,2068.6,2067.9,1.20891297]
["bitfinex","ETHUSD",1773354334887,0.48663817,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1773354334888,0.48663817,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773354335687,2.126,2068.4,2067.6,1.21012682]
["bitfinex","ETHUSD",1773354335688,0.48663817,2068.2,2067.6,1.21012682]
["bitfinex","ETHUSD",1773354335882,0.48663817,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773354336266,0.48663817,2068.2,2067.6,1.21010804]
["bitfinex","ETHUSD",1773354337262,1.6954772,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773354338599,0.48663817,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773354339604,1.69557216,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773354342809,0.48663817,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773354343376,1.69553722,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773354344589,0.45448217,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773354347408,0.45448217,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773354348808,1.66348661,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773354349003,1.20900444,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773354349216,4.83571037,2068.0,2067.6,0.46529934]
["bitfinex","ETHUSD",1773354349408,0.45448217,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773354351398,1.20901441,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773354352408,1.67021781,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773354353690,0.4612034,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773354355915,1.20913136,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773354357882,1.67033476,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773354358080,0.4612034,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773354358482,1.20913136,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773354358683,1.67033476,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773354362013,0.4612034,2067.5,2067.2,0.01209372]
["bitfinex","ETHUSD",1773354362220,0.4612034,2067.5,2067.0,0.47467859]
["bitfinex","ETHUSD",1773354362589,0.4612034,2067.5,2066.9,2.141]
["bitfinex","ETHUSD",1773354362911,0.4612034,2067.3,2066.7,3.51452927]
["bitfinex","ETHUSD",1773354363120,0.4612034,2067.3,2066.7,3.85886766]
["bitfinex","ETHUSD",1773354364518,0.4612034,2067.3,2066.7,3.51452927]
["bitfinex","ETHUSD",1773354364822,0.4612034,2067.3,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354365324,0.4612034,2067.1,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354365727,0.4612034,2067.1,2066.7,0.35643513]
["bitfinex","ETHUSD",1773354367190,1.20948234,2067.0,2066.7,0.35643513]
["bitfinex","ETHUSD",1773354367619,0.4612034,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354368307,1.20948234,2067.0,2066.7,0.35643513]
["bitfinex","ETHUSD",1773354369295,0.6403308,2067.0,2066.7,0.35643513]
["bitfinex","ETHUSD",1773354369494,0.6403308,2067.4,2066.7,1.22174019]
["bitfinex","ETHUSD",1773354372120,1.20930682,2067.3,2066.7,1.22174019]
["bitfinex","ETHUSD",1773354372303,1.84963762,2067.3,2066.7,1.22174019]
["bitfinex","ETHUSD",1773354373018,1.84956882,2067.5,2066.8,2.59974411]
["bitfinex","ETHUSD",1773354373823,1.84956882,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773354374124,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773354382235,0.002,2067.2,2066.9,1.21054085]
["bitfinex","ETHUSD",1773354384324,0.6423308,2067.2,2066.9,1.21054085]
["bitfinex","ETHUSD",1773354384718,0.6423308,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773354384719,0.6403308,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773354386548,1.20946412,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773354386850,1.20946412,2067.1,2066.7,1.22175403]
["bitfinex","ETHUSD",1773354386851,0.6403308,2067.0,2066.7,1.22175403]
["bitfinex","ETHUSD",1773354387351,0.6403308,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354388220,0.6423308,2067.0,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354388634,0.6423308,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773354399835,0.6393308,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354401147,1.84887623,2066.9,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354401347,0.6393308,2066.8,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354401949,0.6413308,2066.8,2066.7,0.01209674]
["bitfinex","ETHUSD",1773354412777,0.6413308,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773354412778,1.21159938,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773354413077,0.63328243,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773354414978,1.84294033,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773354415270,0.63328243,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773354415564,0.67818961,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773354417073,0.63328243,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773354417451,0.58431118,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773354419172,0.67718961,2066.4,2066.3,1.20989142]
["bitfinex","ETHUSD",1773354422565,0.67718961,2066.4,2066.2,1.22200338]
["bitfinex","ETHUSD",1773354422764,0.60879681,2066.3,2066.2,0.01209977]
["bitfinex","ETHUSD",1773354423184,0.60879681,2066.3,2065.8,2.30603673]
["bitfinex","ETHUSD",1773354423385,0.60274692,2066.1,2065.7,2.30603673]
["bitfinex","ETHUSD",1773354423590,0.60274692,2066.1,2065.6,3.52843252]
["bitfinex","ETHUSD",1773354423750,0.60274692,2066.1,2065.6,2.31813952]
["bitfinex","ETHUSD",1773354423955,0.60274692,2065.9,2065.6,0.01210279]
["bitfinex","ETHUSD",1773354425255,0.60274692,2065.7,2065.6,0.01210279]
["bitfinex","ETHUSD",1773354427165,0.60274692,2065.7,2065.6,1e-08]
["bitfinex","ETHUSD",1773354427566,1.81299042,2065.7,2065.6,1e-08]
["bitfinex","ETHUSD",1773354428076,0.6771896,2065.6,2065.3,1.21147159]
["bitfinex","ETHUSD",1773354428277,0.6771896,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773354430177,0.6771896,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773354430178,0.60274692,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773354433684,0.6771896,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773354434704,0.58260177,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773354434859,0.60274692,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773354437089,0.60274692,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1773354437090,1.81291668,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1773354438193,0.60274692,2065.8,2065.3,1.21147789]
["bitfinex","ETHUSD",1773354441098,0.60274692,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773354441802,0.60474692,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773354442188,1.8148155,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773354442507,1.8148155,2066.0,2065.5,0.04941442]
["bitfinex","ETHUSD",1773354442704,0.60274692,2065.9,2065.5,0.04941442]
["bitfinex","ETHUSD",1773354442876,0.60274692,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773354443276,1.81290927,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773354443707,1.21016235,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773354443905,0.60274692,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773354446311,0.60274692,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773354453682,0.60274692,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773354453886,0.60274692,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773354455216,0.60274692,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773354455413,0.60224692,2065.5,2065.2,3.51657323]
["bitfinex","ETHUSD",1773354455579,0.60224692,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1773354455997,0.60224692,2065.5,2065.1,3.52871977]
["bitfinex","ETHUSD",1773354457088,0.60224692,2065.5,2065.1,2.31814255]
["bitfinex","ETHUSD",1773354457089,0.60224692,2065.4,2065.1,2.31814255]
["bitfinex","ETHUSD",1773354457801,0.60224692,2065.4,2065.1,0.01210582]
["bitfinex","ETHUSD",1773354458100,0.60224692,2065.4,2065.1,1.22269683]
["bitfinex","ETHUSD",1773354459217,0.60224692,2065.4,2065.1,1.22268645]
["bitfinex","ETHUSD",1773354459711,0.60224692,2065.4,2065.1,0.01210582]
["bitfinex","ETHUSD",1773354460204,0.60224692,2065.4,2065.1,1.222692]
["bitfinex","ETHUSD",1773354460607,1.21037078,2065.5,2065.1,1.222692]
["bitfinex","ETHUSD",1773354461304,1.8126177,2065.5,2065.1,1.222692]
["bitfinex","ETHUSD",1773354461787,0.60224692,2065.4,2065.1,0.01210582]
["bitfinex","ETHUSD",1773354462194,0.60224692,2065.4,2065.1,1.22269747]
["bitfinex","ETHUSD",1773354464519,0.60224692,2065.2,2065.0,2.30703673]
["bitfinex","ETHUSD",1773354464702,0.55327232,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354466814,0.57775962,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773354471085,1.21054113,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354471287,1.2124453,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773354471587,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773354472631,1.79017924,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773354476518,1.79017924,2065.4,2065.0,0.04942614]
["bitfinex","ETHUSD",1773354478492,0.57775962,2065.3,2065.0,1.21161973]
["bitfinex","ETHUSD",1773354480892,0.57775962,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773354482223,1.78823986,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773354482420,0.57775962,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354482625,0.57775962,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773354482926,0.57775962,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354484037,0.57775962,2065.0,2064.6,0.01210884]
["bitfinex","ETHUSD",1773354484334,0.5717052,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773354484904,1.7825935,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354485108,1.2108883,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354485335,0.5717052,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773354487137,0.5717052,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773354489441,0.5717052,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773354492144,1.78253792,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773354492446,0.5717052,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354498345,0.5717052,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354502572,0.5712052,2064.5,2063.9,4.84502763]
["bitfinex","ETHUSD",1773354503235,0.5712052,2064.4,2063.9,4.84502763]
["bitfinex","ETHUSD",1773354504026,0.5712052,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773354504353,0.5712052,2064.4,2063.8,3.36831773]
["bitfinex","ETHUSD",1773354504729,0.5712052,2064.3,2063.8,2.157]
["bitfinex","ETHUSD",1773354504928,0.5712052,2064.3,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354505442,0.5712052,2064.1,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354505846,1.21112295,2064.2,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354506253,1.78232815,2064.2,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354506435,0.5712052,2064.1,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354506742,4.84426148,2064.3,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354506743,0.5712052,2064.3,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354507253,0.5712052,2064.2,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354508158,0.5712052,2064.4,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354508341,0.5712052,2064.6,2064.0,1.04225246]
["bitfinex","ETHUSD",1773354508541,0.58331707,2064.6,2063.8,4.41060864]
["bitfinex","ETHUSD",1773354510061,0.5712052,2064.5,2063.8,3.36835618]
["bitfinex","ETHUSD",1773354510359,0.5712052,2064.5,2063.8,4.41060864]
["bitfinex","ETHUSD",1773354512559,0.5712052,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773354512757,0.5732052,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773354512963,0.5732052,2064.4,2064.0,0.48068417]
["bitfinex","ETHUSD",1773354513864,0.5732052,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773354514564,0.47378389,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773354515852,1.68683634,2064.4,2064.0,0.48068417]
["bitfinex","ETHUSD",1773354516539,0.47378389,2064.3,2064.0,1.69189436]
["bitfinex","ETHUSD",1773354519341,0.47378389,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773354520272,0.002,2064.4,2064.1,0.47968417]
["bitfinex","ETHUSD",1773354521140,4.84519984,2064.8,2064.3,0.47968417]
["bitfinex","ETHUSD",1773354521141,0.47578389,2064.8,2064.3,0.47968417]
["bitfinex","ETHUSD",1773354521341,0.47578389,2064.8,2064.5,0.47968417]
["bitfinex","ETHUSD",1773354521566,0.002,2064.8,2064.5,0.47968417]
["bitfinex","ETHUSD",1773354523344,0.002,2064.8,2064.6,1.68683292]
["bitfinex","ETHUSD",1773354524273,0.46652006,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773354525877,0.002,2064.8,2064.6,1.68683292]
["bitfinex","ETHUSD",1773354530279,0.002,2064.8,2064.6,0.47594462]
["bitfinex","ETHUSD",1773354530968,0.002,2064.8,2064.6,1.68683091]
["bitfinex","ETHUSD",1773354531482,0.002,2065.0,2064.7,0.47037001]
["bitfinex","ETHUSD",1773354534179,0.002,2065.0,2064.7,1.21077466]
["bitfinex","ETHUSD",1773354534387,0.002,2065.0,2064.8,0.47037001]
["bitfinex","ETHUSD",1773354535498,0.002,2065.2,2064.9,0.47037001]
["bitfinex","ETHUSD",1773354535672,0.452629,2065.2,2064.9,0.47037001]
["bitfinex","ETHUSD",1773354536286,0.452629,2065.2,2064.9,1.68104001]
["bitfinex","ETHUSD",1773354536863,0.452629,2065.2,2064.6,1.21085203]
["bitfinex","ETHUSD",1773354536864,0.450629,2065.1,2064.6,1.21085203]
["bitfinex","ETHUSD",1773354539290,0.450629,2065.0,2064.6,1.21085203]
["bitfinex","ETHUSD",1773354540586,0.450629,2065.0,2064.6,1.22296087]
["bitfinex","ETHUSD",1773354541481,0.450629,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354542291,0.452629,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354545091,0.452629,2065.0,2064.8,0.47137001]
["bitfinex","ETHUSD",1773354545092,0.002,2065.0,2064.8,0.47137001]
["bitfinex","ETHUSD",1773354546089,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354546090,0.452629,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354546291,0.452629,2065.0,2064.6,1.22299295]
["bitfinex","ETHUSD",1773354555313,0.450629,2064.9,2064.6,1.22299295]
["bitfinex","ETHUSD",1773354555674,0.450629,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773354555897,0.452629,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773354556097,1.66334138,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773354556314,0.450629,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773354557014,0.450629,2064.8,2064.5,1.21193521]
["bitfinex","ETHUSD",1773354558408,0.450629,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773354560416,0.47349985,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773354560623,0.47349985,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773354560920,0.47349985,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354562821,1.21091325,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354563039,0.47349985,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773354565113,0.47349985,2064.7,2064.3,0.45838307]
["bitfinex","ETHUSD",1773354565499,1.68622305,2064.9,2064.3,0.45838307]
["bitfinex","ETHUSD",1773354565683,0.47549985,2064.9,2064.3,0.45838307]
["bitfinex","ETHUSD",1773354566020,1.68621633,2064.9,2064.3,0.45838307]
["bitfinex","ETHUSD",1773354567410,1.68621633,2064.9,2064.4,1.66838868]
["bitfinex","ETHUSD",1773354567615,0.47549985,2064.9,2064.5,0.45738307]
["bitfinex","ETHUSD",1773354569012,0.47549985,2064.9,2064.5,0.45838307]
["bitfinex","ETHUSD",1773354569197,0.002,2064.7,2064.5,0.45838307]
["bitfinex","ETHUSD",1773354569397,0.002,2064.7,2064.5,1.66928598]
["bitfinex","ETHUSD",1773354573116,0.002,2064.7,2064.6,0.45738307]
["bitfinex","ETHUSD",1773354573316,0.47549985,2064.7,2064.3,4.84514686]
["bitfinex","ETHUSD",1773354573519,0.47549985,2064.7,2064.4,1.21095905]
["bitfinex","ETHUSD",1773354573709,0.47549985,2064.7,2064.4,1.66834212]
["bitfinex","ETHUSD",1773354576023,0.002,2064.7,2064.6,1.66827137]
["bitfinex","ETHUSD",1773354577206,0.002,2064.7,2064.6,0.45738307]
["bitfinex","ETHUSD",1773354578211,0.002,2064.7,2064.5,1.21089835]
["bitfinex","ETHUSD",1773354578212,0.002,2064.7,2064.5,0.45738307]
["bitfinex","ETHUSD",1773354580230,0.002,2064.9,2064.7,0.45738307]
["bitfinex","ETHUSD",1773354582533,0.002,2064.9,2064.7,1.668211]
["bitfinex","ETHUSD",1773354587240,0.002,2064.9,2064.7,0.45738307]
["bitfinex","ETHUSD",1773354587414,0.49688765,2064.9,2064.6,1.21184111]
["bitfinex","ETHUSD",1773354590444,0.49688765,2064.9,2064.6,1.6944307]
["bitfinex","ETHUSD",1773354591440,0.002,2065.0,2064.7,0.48258959]
["bitfinex","ETHUSD",1773354592762,0.002,2065.0,2064.9,0.48258959]
["bitfinex","ETHUSD",1773354594734,0.002,2065.0,2064.9,1.69330197]
["bitfinex","ETHUSD",1773354600373,0.002,2065.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773354600539,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354600540,0.4544803,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354600733,0.4544803,2065.0,2064.6,1.21186919]
["bitfinex","ETHUSD",1773354601330,0.4524803,2064.9,2064.6,1.21188452]
["bitfinex","ETHUSD",1773354601658,0.4524803,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773354603578,0.4524803,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773354604142,1.66517686,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1773354604448,0.4524803,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773354605436,1.21076495,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773354605659,0.4524803,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773354606746,0.4524803,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773354607140,0.4524803,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773354607573,1.21082966,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773354607869,0.4524803,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354609964,0.4524803,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354610172,0.4544803,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354611564,1.6653686,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354612548,0.4544803,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354614176,0.4544803,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354621583,1.66538044,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354623171,1.66538044,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354625981,0.002,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354626173,0.45875379,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773354631560,0.45675379,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773354632488,0.45675379,2064.5,2064.3,1.21206183]
["bitfinex","ETHUSD",1773354632884,0.45675379,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773354635995,0.002,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773354638198,0.002,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354638495,0.002,2064.6,2064.4,0.4808568]
["bitfinex","ETHUSD",1773354645883,0.002,2064.9,2064.5,0.46658213]
["bitfinex","ETHUSD",1773354646274,0.002,2064.9,2064.7,0.46658213]
["bitfinex","ETHUSD",1773354648110,0.01410884,2065.1,2064.6,2.25402337]
["bitfinex","ETHUSD",1773354648275,0.01410884,2065.1,2064.7,0.46658213]
["bitfinex","ETHUSD",1773354648803,0.002,2065.2,2064.9,0.46658213]
["bitfinex","ETHUSD",1773354650180,0.002,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1773354652836,0.002,2065.2,2065.0,1.68599537]
["bitfinex","ETHUSD",1773354653179,0.002,2065.2,2065.1,0.47534162]
["bitfinex","ETHUSD",1773354654105,0.002,2065.2,2065.0,1.68599537]
["bitfinex","ETHUSD",1773354655316,0.002,2065.2,2065.1,0.47534162]
["bitfinex","ETHUSD",1773354656628,0.002,2065.2,2065.1,1.68593674]
["bitfinex","ETHUSD",1773354657115,0.002,2065.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1773354657621,0.46909603,2065.2,2064.9,1.21067428]
["bitfinex","ETHUSD",1773354659520,0.46909603,2065.2,2064.8,1.68606706]
["bitfinex","ETHUSD",1773354660516,0.46909603,2065.2,2064.7,1.21079341]
["bitfinex","ETHUSD",1773354660517,0.46709603,2065.1,2064.7,1.21079341]
["bitfinex","ETHUSD",1773354663422,0.46709603,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773354666225,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354666921,0.46909603,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773354672850,6.94433366,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773354672851,4.85533366,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773354673048,0.46709603,2065.5,2065.1,0.47534162]
["bitfinex","ETHUSD",1773354673335,0.46709603,2065.5,2065.0,0.47634162]
["bitfinex","ETHUSD",1773354675219,0.46709603,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773354675541,0.46709603,2065.4,2065.0,1.686965]
["bitfinex","ETHUSD",1773354676118,0.46709603,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773354681154,1.67751927,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773354682743,0.46709603,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773354683038,0.002,2065.8,2065.4,0.48358959]
["bitfinex","ETHUSD",1773354683243,0.002,2065.8,2065.5,0.48358959]
["bitfinex","ETHUSD",1773354684328,0.002,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1773354684329,0.46316512,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1773354684772,0.46316512,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773354689563,0.46316512,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773354690348,0.46516512,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773354691967,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773354694962,0.46516512,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773354695872,0.46316512,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773354697080,0.46316512,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773354697679,0.46316512,2065.2,2064.9,1.21169245]
["bitfinex","ETHUSD",1773354698574,0.46316512,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773354706178,0.4595016,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773354706357,0.4595016,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773354706692,0.4595016,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773354707653,0.4595016,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773354710388,0.4595016,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773354711591,0.4595016,2064.4,2064.0,1.10542033]
["bitfinex","ETHUSD",1773354714689,0.4595016,2064.4,2063.9,1.69584049]
["bitfinex","ETHUSD",1773354714690,0.49810656,2064.3,2063.9,1.69584049]
["bitfinex","ETHUSD",1773354715192,1.21102486,2064.4,2063.9,1.69584049]
["bitfinex","ETHUSD",1773354715193,1.04338987,2064.6,2064.0,0.48213029]
["bitfinex","ETHUSD",1773354715404,0.49810656,2064.4,2064.0,0.48213029]
["bitfinex","ETHUSD",1773354715895,0.49810656,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773354716279,0.001,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773354718696,0.001,2064.3,2064.2,1.21222295]
["bitfinex","ETHUSD",1773354718886,0.001,2064.3,2064.2,0.48323029]
["bitfinex","ETHUSD",1773354720300,0.001,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773354720591,0.001,2064.3,2064.2,0.48323029]
["bitfinex","ETHUSD",1773354720795,0.01211187,2064.6,2064.4,0.48213029]
["bitfinex","ETHUSD",1773354721001,1.72081487,2065.1,2064.5,0.48213029]
["bitfinex","ETHUSD",1773354721294,1.22270831,2065.1,2064.5,0.48213029]
["bitfinex","ETHUSD",1773354721597,0.49810656,2065.0,2064.5,0.48213029]
["bitfinex","ETHUSD",1773354722813,0.49810656,2065.0,2064.7,0.48213029]
["bitfinex","ETHUSD",1773354723375,1.70876462,2065.0,2064.7,0.48213029]
["bitfinex","ETHUSD",1773354723593,0.49810656,2065.0,2064.7,0.48213029]
["bitfinex","ETHUSD",1773354723901,1.70876031,2065.0,2064.7,0.48213029]
["bitfinex","ETHUSD",1773354725098,0.49810656,2064.9,2064.6,0.48213029]
["bitfinex","ETHUSD",1773354726200,1.21065375,2065.0,2064.6,0.48213029]
["bitfinex","ETHUSD",1773354726797,1.72085899,2065.1,2064.6,0.48213029]
["bitfinex","ETHUSD",1773354727000,0.49810656,2065.0,2064.6,0.48213029]
["bitfinex","ETHUSD",1773354727497,0.49810656,2065.0,2064.7,0.48213029]
["bitfinex","ETHUSD",1773354728104,0.49810656,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354728803,0.50010656,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354729411,1.71076152,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354734404,0.50010656,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354734987,1.71076581,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354740719,0.50010656,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354741015,4.85449966,2065.1,2064.9,0.45531634]
["bitfinex","ETHUSD",1773354741016,0.01210884,2065.1,2064.9,0.45531634]
["bitfinex","ETHUSD",1773354741223,0.002,2065.3,2064.9,0.45531634]
["bitfinex","ETHUSD",1773354741924,0.002,2065.3,2065.1,0.45531634]
["bitfinex","ETHUSD",1773354743181,0.002,2065.5,2065.3,0.45531634]
["bitfinex","ETHUSD",1773354745335,0.002,2065.5,2065.4,1.66573562]
["bitfinex","ETHUSD",1773354746700,0.002,2065.5,2065.4,0.45531634]
["bitfinex","ETHUSD",1773354749446,0.002,2065.5,2065.2,1.66581431]
["bitfinex","ETHUSD",1773354749599,0.45606492,2065.5,2065.2,1.21049797]
["bitfinex","ETHUSD",1773354750132,0.45606492,2065.5,2065.2,0.45531634]
["bitfinex","ETHUSD",1773354750515,0.002,2065.5,2065.2,0.45531634]
["bitfinex","ETHUSD",1773354752405,0.002,2065.5,2065.2,1.6658029]
["bitfinex","ETHUSD",1773354754149,0.45606492,2065.5,2065.2,0.45531634]
["bitfinex","ETHUSD",1773354754307,0.45606492,2065.5,2065.2,1.66584566]
["bitfinex","ETHUSD",1773354754502,0.001,2065.3,2065.2,1.66584566]
["bitfinex","ETHUSD",1773354759009,0.001,2065.3,2065.2,0.45531634]
["bitfinex","ETHUSD",1773354759334,0.001,2065.3,2065.2,1.66585284]
["bitfinex","ETHUSD",1773354766241,0.001,2065.3,2065.1,5.32596613]
["bitfinex","ETHUSD",1773354766920,0.001,2065.3,2065.1,5.32696613]
["bitfinex","ETHUSD",1773354767446,0.01410582,2065.6,2065.3,0.48258959]
["bitfinex","ETHUSD",1773354767608,0.002,2065.8,2065.6,0.48258959]
["bitfinex","ETHUSD",1773354768325,0.47007239,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1773354772742,0.002,2066.0,2065.7,0.48258959]
["bitfinex","ETHUSD",1773354772912,0.002,2066.0,2065.7,1.69278491]
["bitfinex","ETHUSD",1773354772913,0.46451119,2066.0,2065.7,1.69278491]
["bitfinex","ETHUSD",1773354773316,0.002,2066.0,2065.7,1.69278491]
["bitfinex","ETHUSD",1773354773537,0.47661398,2066.2,2065.9,0.48258959]
["bitfinex","ETHUSD",1773354774642,1.68656864,2066.2,2065.9,0.48258959]
["bitfinex","ETHUSD",1773354774829,0.46251119,2066.1,2065.8,0.48258959]
["bitfinex","ETHUSD",1773354775035,0.46251119,2066.1,2065.8,1.69273909]
["bitfinex","ETHUSD",1773354778536,0.47661398,2066.2,2065.9,0.48258959]
["bitfinex","ETHUSD",1773354779439,0.002,2066.1,2065.9,1.69270497]
["bitfinex","ETHUSD",1773354780661,0.002,2066.4,2066.1,0.48258959]
["bitfinex","ETHUSD",1773354780826,0.002,2066.5,2066.1,0.48258959]
["bitfinex","ETHUSD",1773354781025,0.46251119,2066.6,2066.3,0.48258959]
["bitfinex","ETHUSD",1773354781454,1.67223308,2066.6,2066.3,0.48258959]
["bitfinex","ETHUSD",1773354781656,0.46251119,2066.6,2066.3,0.48258959]
["bitfinex","ETHUSD",1773354781973,0.46251119,2066.5,2065.9,1.69267126]
["bitfinex","ETHUSD",1773354782466,0.46251119,2066.5,2066.0,0.48258959]
["bitfinex","ETHUSD",1773354783626,1.67234471,2066.4,2066.0,1.69264168]
["bitfinex","ETHUSD",1773354785950,0.46251119,2066.3,2065.9,1.69267139]
["bitfinex","ETHUSD",1773354788262,1.6723282,2066.5,2066.0,0.49562819]
["bitfinex","ETHUSD",1773354788759,0.46251119,2066.4,2066.0,0.49562819]
["bitfinex","ETHUSD",1773354790964,0.46251119,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773354791462,0.002,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773354791840,0.002,2066.3,2066.1,0.49662819]
["bitfinex","ETHUSD",1773354792953,0.002,2066.5,2066.4,0.49562819]
["bitfinex","ETHUSD",1773354793156,0.01409977,2066.7,2066.4,0.49562819]
["bitfinex","ETHUSD",1773354794158,0.01409977,2066.7,2066.5,0.49562819]
["bitfinex","ETHUSD",1773354796275,0.01409977,2066.7,2066.5,1.70539435]
["bitfinex","ETHUSD",1773354797835,0.01409977,2066.7,2066.4,1.20978474]
["bitfinex","ETHUSD",1773354798063,0.47661096,2066.7,2066.4,0.49562819]
["bitfinex","ETHUSD",1773354800362,0.47661096,2066.7,2066.5,0.49562819]
["bitfinex","ETHUSD",1773354800363,0.01409977,2066.7,2066.5,0.49562819]
["bitfinex","ETHUSD",1773354802262,0.01409977,2066.7,2066.4,1.20978419]
["bitfinex","ETHUSD",1773354802471,0.01409977,2066.7,2066.4,1.69267599]
["bitfinex","ETHUSD",1773354803976,0.01409977,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773354804358,0.51303822,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773354807753,0.51303822,2066.7,2066.4,1.21081973]
["bitfinex","ETHUSD",1773354807954,0.51303822,2066.7,2066.4,1.21082196]
["bitfinex","ETHUSD",1773354808159,0.51303822,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773354808780,0.51303822,2066.7,2066.4,0.4838918]
["bitfinex","ETHUSD",1773354810979,0.002,2066.8,2066.5,1.69266678]
["bitfinex","ETHUSD",1773354812787,0.002,2067.0,2066.6,0.4828918]
["bitfinex","ETHUSD",1773354812957,0.002,2067.0,2066.7,1.6925497]
["bitfinex","ETHUSD",1773354813283,0.002,2067.0,2066.8,0.4828918]
["bitfinex","ETHUSD",1773354815495,0.3931201,2067.2,2066.9,0.4828918]
["bitfinex","ETHUSD",1773354816800,0.38102336,2067.2,2067.0,0.4828918]
["bitfinex","ETHUSD",1773354816961,3.77219562,2067.4,2067.0,0.4828918]
["bitfinex","ETHUSD",1773354817156,0.49893845,2067.3,2066.7,0.4828918]
["bitfinex","ETHUSD",1773354817361,0.49893845,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773354817593,0.49893845,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773354819197,0.49893845,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773354819561,0.49893845,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773354821980,0.42923667,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773354822178,4.83954572,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773354822179,1.19767824,2066.5,2066.1,0.4838918]
["bitfinex","ETHUSD",1773354822497,0.42923667,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773354822792,0.42923667,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773354824399,1.6381873,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773354824692,0.42823667,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773354826691,1.63828387,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773354830101,0.42823667,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773354830279,0.40403649,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773354830979,1.61408369,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773354831304,0.40403649,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773354834904,1.2100472,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773354837210,1.61408369,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773354841614,4.83917505,2066.5,2066.0,0.45250222]
["bitfinex","ETHUSD",1773354841813,0.40403649,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773354841993,0.40403649,2066.0,2065.6,0.01310279]
["bitfinex","ETHUSD",1773354842199,0.48849146,2065.8,2065.4,0.45350222]
["bitfinex","ETHUSD",1773354844508,1.69873156,2065.8,2065.4,0.45350222]
["bitfinex","ETHUSD",1773354845313,1.69873156,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773354845314,0.48849146,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773354846802,1.21030209,2065.6,2065.4,0.45350222]
["bitfinex","ETHUSD",1773354848721,1.21030209,2065.6,2065.1,0.01310582]
["bitfinex","ETHUSD",1773354848722,0.48849146,2065.5,2065.1,0.01310582]
["bitfinex","ETHUSD",1773354848891,0.48849146,2065.3,2065.1,0.01310582]
["bitfinex","ETHUSD",1773354849095,0.48849146,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773354851308,1.6990842,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773354852027,1.6990842,2065.2,2064.9,0.45350222]
["bitfinex","ETHUSD",1773354854123,1.04174358,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773354854326,0.48849146,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773354855554,1.69920384,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773354858229,1.21056778,2065.2,2064.8,0.45350222]
["bitfinex","ETHUSD",1773354858433,1.69901726,2065.3,2064.8,0.45350222]
["bitfinex","ETHUSD",1773354859135,0.48849146,2065.2,2064.8,0.45350222]
["bitfinex","ETHUSD",1773354860025,1.69908658,2065.1,2064.8,0.45350222]
["bitfinex","ETHUSD",1773354861050,0.48849146,2065.1,2064.8,0.45350222]
["bitfinex","ETHUSD",1773354862124,0.48849146,2065.1,2064.8,1.66424891]
["bitfinex","ETHUSD",1773354863828,1.21056749,2065.2,2064.9,0.4635856]
["bitfinex","ETHUSD",1773354864148,0.46354126,2065.2,2064.9,0.4635856]
["bitfinex","ETHUSD",1773354864645,0.46354126,2065.2,2064.8,0.4645856]
["bitfinex","ETHUSD",1773354865051,0.46354126,2065.1,2064.6,0.01320884]
["bitfinex","ETHUSD",1773354867742,0.46354126,2064.9,2064.6,0.01320884]
["bitfinex","ETHUSD",1773354868248,0.46354126,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773354869164,0.46354126,2064.9,2064.3,0.4645856]
["bitfinex","ETHUSD",1773354869455,0.46354126,2064.9,2064.1,0.01211187]
["bitfinex","ETHUSD",1773354869456,0.46354126,2064.5,2064.1,0.01211187]
["bitfinex","ETHUSD",1773354869824,1.67454687,2064.4,2064.1,0.01211187]
["bitfinex","ETHUSD",1773354871252,1.67454687,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773354871253,0.46354126,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773354871441,0.46354126,2064.3,2064.0,1.6759252]
["bitfinex","ETHUSD",1773354871657,1.67453557,2064.5,2064.1,0.4635856]
["bitfinex","ETHUSD",1773354872060,4.84367314,2064.6,2064.2,0.4635856]
["bitfinex","ETHUSD",1773354872061,1.21091887,2064.6,2064.2,0.4635856]
["bitfinex","ETHUSD",1773354872550,1.67446013,2064.6,2064.2,0.4635856]
["bitfinex","ETHUSD",1773354874862,0.46354126,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773354875460,0.46354126,2064.5,2064.0,1.67592063]
["bitfinex","ETHUSD",1773354876346,0.46354126,2064.5,2064.0,0.4646856]
["bitfinex","ETHUSD",1773354877461,1.67454687,2064.4,2064.0,1.67592254]
["bitfinex","ETHUSD",1773354877947,0.46354126,2064.3,2064.0,1.21233694]
["bitfinex","ETHUSD",1773354878146,0.46354126,2064.3,2064.0,1.67592254]
["bitfinex","ETHUSD",1773354879454,0.46354126,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773354879828,0.46354126,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773354881432,1.67460554,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773354881759,0.46354126,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773354881959,1.21106428,2064.3,2063.4,0.4635856]
["bitfinex","ETHUSD",1773354881960,0.46354126,2063.9,2063.4,0.4635856]
["bitfinex","ETHUSD",1773354883635,0.4562514,2063.7,2063.4,0.4635856]
["bitfinex","ETHUSD",1773354883965,0.4562514,2063.7,2063.4,1.67517703]
["bitfinex","ETHUSD",1773354884256,0.4562514,2063.7,2063.4,0.4635856]
["bitfinex","ETHUSD",1773354886161,1.66770501,2063.7,2063.2,1.21168473]
["bitfinex","ETHUSD",1773354886351,0.4562514,2063.6,2063.3,0.46357064]
["bitfinex","ETHUSD",1773354886558,0.4562514,2063.6,2063.1,1.6874222]
["bitfinex","ETHUSD",1773354886755,0.4562514,2063.3,2063.1,0.01211793]
["bitfinex","ETHUSD",1773354887061,0.4562514,2063.3,2062.8,0.46357064]
["bitfinex","ETHUSD",1773354887062,0.4562514,2063.3,2062.8,1.67551042]
["bitfinex","ETHUSD",1773354887261,0.4562514,2063.3,2062.8,0.46357064]
["bitfinex","ETHUSD",1773354887466,0.4562514,2063.3,2062.8,1.67549599]
["bitfinex","ETHUSD",1773354887851,0.4562514,2063.3,2062.8,0.46357064]
["bitfinex","ETHUSD",1773354888059,0.4562514,2063.3,2062.8,1.67550851]
["bitfinex","ETHUSD",1773354888259,1.66796136,2063.2,2062.8,1.67549736]
["bitfinex","ETHUSD",1773354888460,0.4562514,2063.2,2062.8,1.67549736]
["bitfinex","ETHUSD",1773354889145,0.4562514,2063.2,2062.8,0.46357064]
["bitfinex","ETHUSD",1773354889568,0.4562514,2063.2,2062.7,0.46357064]
["bitfinex","ETHUSD",1773354890341,1.66802009,2063.1,2062.7,1.67556315]
["bitfinex","ETHUSD",1773354891273,0.45545642,2063.0,2062.7,1.67556315]
["bitfinex","ETHUSD",1773354892570,0.45645642,2063.0,2062.7,0.46357064]
["bitfinex","ETHUSD",1773354892794,0.45645642,2063.0,2062.5,0.01212096]
["bitfinex","ETHUSD",1773354892795,0.45545642,2062.8,2062.5,0.01212096]
["bitfinex","ETHUSD",1773354893111,1.21285214,2063.0,2062.0,1.22449289]
["bitfinex","ETHUSD",1773354893112,0.45545642,2062.6,2062.0,1.22449289]
["bitfinex","ETHUSD",1773354893243,0.45545642,2062.6,2062.1,0.47393419]
["bitfinex","ETHUSD",1773354893567,0.45545642,2062.9,2062.1,0.47393419]
["bitfinex","ETHUSD",1773354893979,0.45545642,2062.8,2062.1,0.47393419]
["bitfinex","ETHUSD",1773354894879,0.45545642,2062.6,2062.2,0.47393419]
["bitfinex","ETHUSD",1773354897698,4.84790861,2062.8,2062.2,0.47393419]
["bitfinex","ETHUSD",1773354897699,1.21196578,2062.8,2062.3,0.47393419]
["bitfinex","ETHUSD",1773354898194,1.6674222,2062.8,2062.3,0.47393419]
["bitfinex","ETHUSD",1773354900078,1.6674222,2062.8,2062.4,0.47393419]
["bitfinex","ETHUSD",1773354900272,0.45545642,2062.8,2062.4,0.47393419]
["bitfinex","ETHUSD",1773354900472,1.66740863,2062.8,2062.4,0.47393419]
["bitfinex","ETHUSD",1773354901199,1.66740661,2062.8,2062.4,0.47393419]
["bitfinex","ETHUSD",1773354901901,0.45545642,2062.7,2062.3,1.21221468]
["bitfinex","ETHUSD",1773354902396,0.45545642,2062.7,2062.3,0.47393419]
["bitfinex","ETHUSD",1773354904367,0.45545642,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773354908704,2.081,2063.0,2062.6,0.47503419]
["bitfinex","ETHUSD",1773354908705,0.45645642,2063.0,2062.6,0.47503419]
["bitfinex","ETHUSD",1773354909798,0.001,2063.0,2062.6,0.47503419]
["bitfinex","ETHUSD",1773354910307,0.001,2063.0,2062.8,0.47393419]
["bitfinex","ETHUSD",1773354911004,0.45545642,2063.2,2062.8,0.47393419]
["bitfinex","ETHUSD",1773354911186,0.45545642,2063.4,2062.8,0.47393419]
["bitfinex","ETHUSD",1773354912399,1.66710765,2063.3,2062.8,1.21190612]
["bitfinex","ETHUSD",1773354912603,1.66710765,2063.3,2062.9,0.47393419]
["bitfinex","ETHUSD",1773354912604,0.45545642,2063.3,2062.9,0.47393419]
["bitfinex","ETHUSD",1773354914779,1.66713251,2063.3,2063.0,0.47393419]
["bitfinex","ETHUSD",1773354916908,1.66711346,2063.3,2063.0,0.47393419]
["bitfinex","ETHUSD",1773354917310,0.45545642,2063.2,2062.8,0.47393419]
["bitfinex","ETHUSD",1773354917699,0.001,2063.1,2062.8,0.47393419]
["bitfinex","ETHUSD",1773354918098,0.45645642,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1773354918400,0.45645642,2063.1,2062.6,1.68709276]
["bitfinex","ETHUSD",1773354918905,0.45545642,2062.9,2062.6,1.68709276]
["bitfinex","ETHUSD",1773354920084,0.45545642,2063.0,2062.6,1.68709276]
["bitfinex","ETHUSD",1773354923385,0.45545642,2063.0,2062.7,0.47704707]
["bitfinex","ETHUSD",1773354923585,0.001,2063.1,2062.7,0.47704707]
["bitfinex","ETHUSD",1773354924013,0.001,2063.1,2062.9,0.47704707]
["bitfinex","ETHUSD",1773354925510,1.67450355,2063.6,2063.0,0.47704707]
["bitfinex","ETHUSD",1773354925704,1.67446062,2063.6,2063.0,0.47704707]
["bitfinex","ETHUSD",1773354926104,1.67446062,2063.6,2063.2,0.47704707]
["bitfinex","ETHUSD",1773354926495,0.45086235,2063.5,2063.2,0.47704707]
["bitfinex","ETHUSD",1773354930020,1.66240068,2063.5,2063.2,0.47704707]
["bitfinex","ETHUSD",1773354930711,0.001,2063.3,2063.2,0.47704707]
["bitfinex","ETHUSD",1773354932138,0.001,2063.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1773354932139,0.45186235,2063.3,2062.9,1.21184978]
["bitfinex","ETHUSD",1773354932423,0.45186235,2063.3,2062.9,1.68889685]
["bitfinex","ETHUSD",1773354932722,0.001,2063.3,2063.0,0.47704707]
["bitfinex","ETHUSD",1773354933505,0.45186235,2063.3,2062.9,1.21184978]
["bitfinex","ETHUSD",1773354933724,0.45186235,2063.3,2062.9,1.68889685]
["bitfinex","ETHUSD",1773354934438,0.45186235,2063.3,2063.0,0.47704707]
["bitfinex","ETHUSD",1773354934839,0.001,2063.3,2063.0,0.47704707]
["bitfinex","ETHUSD",1773354936735,0.001,2063.3,2063.1,1.68881576]
["bitfinex","ETHUSD",1773354937128,0.001,2063.3,2063.2,0.47704707]
["bitfinex","ETHUSD",1773354938552,0.001,2063.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1773354939151,0.001,2063.3,2063.1,0.47704707]
["bitfinex","ETHUSD",1773354942259,0.001,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773354942755,0.001,2063.3,2063.2,0.47814707]
["bitfinex","ETHUSD",1773354944959,0.001,2063.3,2063.2,1.68985703]
["bitfinex","ETHUSD",1773354945257,0.01211793,2063.6,2063.3,0.47867224]
["bitfinex","ETHUSD",1773354946440,1.69212583,2063.6,2063.2,1.21280996]
["bitfinex","ETHUSD",1773354946636,1.22360007,2063.6,2063.2,1.6914822]
["bitfinex","ETHUSD",1773354946868,0.46852576,2063.5,2063.2,1.6914822]
["bitfinex","ETHUSD",1773354947852,0.01211793,2063.6,2063.3,0.47867224]
["bitfinex","ETHUSD",1773354949536,0.01211793,2063.6,2063.3,1.69032094]
["bitfinex","ETHUSD",1773354951463,1.68911698,2063.6,2063.2,1.21278186]
["bitfinex","ETHUSD",1773354951637,0.46551554,2063.5,2063.2,1.67600109]
["bitfinex","ETHUSD",1773354953264,0.01211793,2063.6,2063.3,0.4632092]
["bitfinex","ETHUSD",1773354954266,1.68910971,2063.6,2063.3,0.4632092]
["bitfinex","ETHUSD",1773354954640,1.68910971,2063.6,2063.2,1.21279189]
["bitfinex","ETHUSD",1773354954839,0.46551554,2063.5,2063.2,1.21279189]
["bitfinex","ETHUSD",1773354955273,0.46551554,2063.5,2063.2,1.67600109]
["bitfinex","ETHUSD",1773354956549,0.001,2063.4,2063.2,1.67600109]
["bitfinex","ETHUSD",1773354956742,0.001,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773354960469,0.01211793,2063.6,2063.3,0.4643092]
["bitfinex","ETHUSD",1773354962381,0.47763347,2063.6,2063.3,1.67590277]
["bitfinex","ETHUSD",1773354966156,0.01211793,2063.6,2063.4,0.4632092]
["bitfinex","ETHUSD",1773354966675,0.01211793,2063.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1773354968883,0.01211793,2063.6,2063.5,1.2126338]
["bitfinex","ETHUSD",1773354969079,0.01211793,2063.6,2063.5,1.675843]
["bitfinex","ETHUSD",1773354969080,1e-08,2063.6,2063.5,1.675843]
["bitfinex","ETHUSD",1773354969283,0.46551554,2063.9,2063.5,1.675843]
["bitfinex","ETHUSD",1773354973782,0.46551554,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773354974031,1.21130926,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1773354974032,0.46551554,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773354974158,0.46551554,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773354974888,0.46551554,2063.3,2063.1,0.01211793]
["bitfinex","ETHUSD",1773354976156,1.67728423,2063.1,2063.0,0.00042872]
["bitfinex","ETHUSD",1773354983877,0.48819516,2063.0,2062.5,0.01322096]
["bitfinex","ETHUSD",1773354984117,1.21176869,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1773354984118,0.48819516,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773354984267,1.21212121,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773354984469,0.48819516,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773354987075,1.70037514,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773354988403,2.57019516,2062.8,2062.3,0.46870019]
["bitfinex","ETHUSD",1773354988570,4.91240991,2063.2,2062.4,0.46760019]
["bitfinex","ETHUSD",1773354988571,2.09412096,2063.1,2062.4,0.46760019]
["bitfinex","ETHUSD",1773354988875,1.21182976,2063.0,2062.4,0.46760019]
["bitfinex","ETHUSD",1773354989079,1.70002492,2063.0,2062.4,0.46760019]
["bitfinex","ETHUSD",1773354989389,0.48819516,2062.9,2062.5,0.46760019]
["bitfinex","ETHUSD",1773354990281,0.48819516,2062.8,2062.3,0.46870019]
["bitfinex","ETHUSD",1773354990668,0.48819516,2062.8,2062.3,1.680933]
["bitfinex","ETHUSD",1773354991270,1.70019884,2062.7,2062.3,0.46870019]
["bitfinex","ETHUSD",1773354992900,0.48819516,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773354993402,0.48819516,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773354994603,1.70031637,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773354998697,0.48819516,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773355000294,0.48819516,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773355000727,3.78542255,2062.4,2062.1,0.46870019]
["bitfinex","ETHUSD",1773355004724,3.78538909,2062.4,2062.1,0.46870019]
["bitfinex","ETHUSD",1773355006027,0.48819516,2062.4,2062.1,0.46870019]
["bitfinex","ETHUSD",1773355006222,1.70037649,2062.4,2062.1,0.46870019]
["bitfinex","ETHUSD",1773355006527,0.48819516,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773355006726,1.69857514,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355009519,3.78657514,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355017848,1.69857514,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355018056,3.30613246,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355018952,2.095,2062.7,2062.3,0.49070786]
["bitfinex","ETHUSD",1773355019523,2.095,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773355019524,0.49625068,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773355020148,3.09495183,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773355020942,4.30705871,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773355021127,1.70835756,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773355022760,0.49625068,2062.8,2062.3,0.49070786]
["bitfinex","ETHUSD",1773355022964,0.49625068,2062.8,2062.4,0.48960786]
["bitfinex","ETHUSD",1773355022965,5.91107422,2062.7,2062.4,0.48960786]
["bitfinex","ETHUSD",1773355023262,2.60106726,2062.6,2062.4,0.48960786]
["bitfinex","ETHUSD",1773355024264,1.70823903,2062.8,2062.4,0.48960786]
["bitfinex","ETHUSD",1773355024632,0.49625068,2062.7,2062.4,0.48960786]
["bitfinex","ETHUSD",1773355024827,0.49625068,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773355025060,0.49625068,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355028071,1.70840706,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355029668,0.49625068,2062.4,2062.0,0.19623047]
["bitfinex","ETHUSD",1773355030050,1.21223876,2062.3,2062.0,0.19623047]
["bitfinex","ETHUSD",1773355030254,1.70847833,2062.4,2062.0,0.19623047]
["bitfinex","ETHUSD",1773355030636,3.14554736,2062.6,2062.0,0.19623047]
["bitfinex","ETHUSD",1773355030637,2.59625068,2062.6,2062.1,0.18300648]
["bitfinex","ETHUSD",1773355030837,0.001,2062.6,2062.1,0.18300648]
["bitfinex","ETHUSD",1773355031148,0.001,2062.6,2062.4,0.18300648]
["bitfinex","ETHUSD",1773355032877,1.21306244,2062.6,2062.4,0.18300648]
["bitfinex","ETHUSD",1773355034080,0.001,2062.6,2062.4,0.18300648]
["bitfinex","ETHUSD",1773355034256,0.001,2062.6,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355034573,2.106,2062.8,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355034889,3.81569329,2062.8,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355037475,0.001,2062.9,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355037865,0.49874647,2062.9,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355038061,1.71063869,2062.9,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355038374,0.001,2062.9,2062.5,0.00550705]
["bitfinex","ETHUSD",1773355039083,0.01212096,2063.1,2062.7,0.00450705]
["bitfinex","ETHUSD",1773355039290,0.49874647,2063.4,2062.8,0.00450705]
["bitfinex","ETHUSD",1773355039450,0.001,2063.4,2062.9,0.00450705]
["bitfinex","ETHUSD",1773355039655,0.01211793,2063.6,2063.1,0.00350705]
["bitfinex","ETHUSD",1773355040981,0.01211793,2063.6,2062.8,9.40992624]
["bitfinex","ETHUSD",1773355040982,0.01211793,2063.6,2063.3,0.00350705]
["bitfinex","ETHUSD",1773355041278,2.06179087,2064.0,2063.6,0.00350705]
["bitfinex","ETHUSD",1773355041780,0.49824647,2063.9,2063.4,0.00350705]
["bitfinex","ETHUSD",1773355043171,1.22347864,2063.8,2063.3,0.00350705]
["bitfinex","ETHUSD",1773355043361,0.49824647,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1773355043557,1.04554736,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773355043762,0.49824647,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773355044589,1.05766832,2063.6,2063.2,0.00350705]
["bitfinex","ETHUSD",1773355044590,0.49824647,2063.6,2063.2,0.00350705]
["bitfinex","ETHUSD",1773355044803,3.80060415,2063.8,2063.2,0.00350705]
["bitfinex","ETHUSD",1773355044950,0.01212096,2063.7,2063.3,0.00350705]
["bitfinex","ETHUSD",1773355045147,0.01212096,2063.7,2063.3,1.21515828]
["bitfinex","ETHUSD",1773355045348,0.01212096,2063.7,2063.4,0.00350705]
["bitfinex","ETHUSD",1773355047979,0.35227735,2064.0,2063.5,0.00350705]
["bitfinex","ETHUSD",1773355048181,0.49924647,2064.4,2063.8,1.04554736]
["bitfinex","ETHUSD",1773355048368,0.49924647,2064.4,2064.0,1.04554736]
["bitfinex","ETHUSD",1773355048369,0.001,2064.4,2064.0,1.04554736]
["bitfinex","ETHUSD",1773355048872,0.01211187,2064.6,2064.2,1.04554736]
["bitfinex","ETHUSD",1773355049393,0.01211187,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773355050190,0.49999999,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773355052292,1.71097648,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355053076,1.71096012,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355053480,1.71095292,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355053784,0.49999999,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355053982,0.49999999,2064.4,2063.6,0.0121149]
["bitfinex","ETHUSD",1773355054184,0.49999999,2064.1,2063.1,1.22494213]
["bitfinex","ETHUSD",1773355054369,0.49999999,2064.0,2063.1,1.22494213]
["bitfinex","ETHUSD",1773355055579,0.001,2063.8,2063.1,1.22494213]
["bitfinex","ETHUSD",1773355055893,0.49999999,2063.7,2063.1,1.22494213]
["bitfinex","ETHUSD",1773355056099,0.49999999,2063.7,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355056298,1.71147508,2063.6,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355056996,0.49999999,2063.6,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355060775,1.71238798,2063.8,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355061697,0.49999999,2063.7,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355065290,1.71143685,2063.7,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355065486,0.49999999,2063.6,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355067485,1.71151004,2063.6,2063.1,1.22494082]
["bitfinex","ETHUSD",1773355067821,1.71151004,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773355068115,0.49999999,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773355068988,0.49999999,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773355070231,0.50099999,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773355080294,0.50099999,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773355080697,0.50099999,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773355080894,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773355081127,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773355082529,0.001,2063.8,2063.5,0.03410804]
["bitfinex","ETHUSD",1773355084430,0.001,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1773355084837,0.001,2063.8,2063.6,1.24448191]
["bitfinex","ETHUSD",1773355087008,0.0121149,2064.1,2063.6,1.24448191]
["bitfinex","ETHUSD",1773355087740,0.0121149,2064.1,2063.6,3.85430365]
["bitfinex","ETHUSD",1773355088214,0.01211187,2064.6,2063.6,3.85430365]
["bitfinex","ETHUSD",1773355088215,0.52958804,2064.6,2063.6,3.85430365]
["bitfinex","ETHUSD",1773355088840,0.52958804,2064.6,2063.6,7.34236675]
["bitfinex","ETHUSD",1773355089210,0.52958804,2064.6,2063.7,2.16]
["bitfinex","ETHUSD",1773355089910,0.52958804,2064.6,2063.8,0.03300362]
["bitfinex","ETHUSD",1773355090112,0.51747617,2064.5,2063.8,0.03300362]
["bitfinex","ETHUSD",1773355090442,0.51747617,2064.5,2063.7,2.16]
["bitfinex","ETHUSD",1773355091018,0.51747617,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355093145,0.51747617,2064.4,2063.8,1.21245768]
["bitfinex","ETHUSD",1773355093448,0.51847617,2064.4,2063.8,1.21245768]
["bitfinex","ETHUSD",1773355095339,0.51747617,2064.3,2063.8,1.21245768]
["bitfinex","ETHUSD",1773355097848,0.51747617,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773355100756,0.001,2064.4,2064.0,1.04349259]
["bitfinex","ETHUSD",1773355101127,0.51747617,2064.7,2064.2,1.04349259]
["bitfinex","ETHUSD",1773355102251,0.51747617,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773355105060,0.51747617,2064.6,2064.1,1.22325669]
["bitfinex","ETHUSD",1773355106577,0.001,2064.5,2064.1,1.22325669]
["bitfinex","ETHUSD",1773355106871,0.51747617,2064.4,2064.1,1.22325669]
["bitfinex","ETHUSD",1773355110377,0.001,2064.5,2064.1,2.26674928]
["bitfinex","ETHUSD",1773355110667,0.3389822,2064.9,2064.6,0.45531052]
["bitfinex","ETHUSD",1773355111883,0.3389822,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773355114588,0.3389822,2064.9,2064.6,1.66615096]
["bitfinex","ETHUSD",1773355116361,0.82145359,2064.9,2064.6,1.66615096]
["bitfinex","ETHUSD",1773355117192,0.82145359,2064.9,2064.6,1.21084044]
["bitfinex","ETHUSD",1773355117390,0.48247139,2064.8,2064.2,1.21109139]
["bitfinex","ETHUSD",1773355117590,0.48247139,2064.8,2064.1,0.46742239]
["bitfinex","ETHUSD",1773355117591,0.48247139,2064.8,2064.1,1.67857431]
["bitfinex","ETHUSD",1773355118093,0.3389822,2064.9,2064.6,0.45531052]
["bitfinex","ETHUSD",1773355118290,0.82145359,2064.9,2064.6,0.45531052]
["bitfinex","ETHUSD",1773355118709,0.82145359,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773355120974,0.3389822,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773355121375,0.3389822,2064.9,2064.7,0.45641052]
["bitfinex","ETHUSD",1773355122506,0.3389822,2064.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773355122710,0.3389822,2064.9,2064.7,1.66719104]
["bitfinex","ETHUSD",1773355125079,0.3389822,2064.9,2064.7,0.45641052]
["bitfinex","ETHUSD",1773355125308,0.81482224,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773355129188,0.47584004,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773355129394,0.47584004,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773355129739,0.47584004,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1773355129740,2.60641034,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773355130020,0.47584004,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773355131288,1.21112295,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773355131488,0.45214863,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773355132118,0.45214863,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773355134159,1.66333025,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773355135443,0.45214863,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773355135744,0.45214863,2064.0,2063.8,0.0022]
["bitfinex","ETHUSD",1773355136130,0.45214863,2064.0,2063.6,1e-08]
["bitfinex","ETHUSD",1773355136331,0.45214863,2063.8,2063.6,1e-08]
["bitfinex","ETHUSD",1773355138754,1.66356501,2063.7,2063.6,1e-08]
["bitfinex","ETHUSD",1773355140644,1.21141638,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773355140851,0.45214863,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773355142454,1.21141638,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773355142782,1.66356501,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773355148676,1.21124031,2064.0,2063.5,0.47641055]
["bitfinex","ETHUSD",1773355149284,0.45214863,2063.9,2063.5,0.47641055]
["bitfinex","ETHUSD",1773355151606,1.66350631,2063.8,2063.5,0.47641055]
["bitfinex","ETHUSD",1773355155879,0.45214863,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773355156593,1.21135768,2063.8,2063.5,0.47641055]
["bitfinex","ETHUSD",1773355156891,1.66350631,2063.8,2063.5,0.47641055]
["bitfinex","ETHUSD",1773355157107,0.45214863,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773355157513,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773355159021,1.21247509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773355159320,0.45214863,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773355161120,1.21159251,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773355163120,1.69523929,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1773355163323,1.0441291,2063.9,2063.3,0.45327116]
["bitfinex","ETHUSD",1773355163324,1.21129899,2063.9,2063.3,0.45327116]
["bitfinex","ETHUSD",1773355163501,0.48364678,2063.8,2063.3,0.45327116]
["bitfinex","ETHUSD",1773355166229,0.48364678,2063.8,2063.4,1.66376367]
["bitfinex","ETHUSD",1773355166736,0.48364678,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773355166902,0.48364678,2063.8,2063.4,1.66376367]
["bitfinex","ETHUSD",1773355168028,0.48364678,2063.8,2063.5,0.45217116]
["bitfinex","ETHUSD",1773355169240,0.48364678,2063.8,2063.5,0.45327116]
["bitfinex","ETHUSD",1773355169557,0.001,2063.6,2063.5,0.45327116]
["bitfinex","ETHUSD",1773355172367,0.001,2063.6,2063.5,1.66480496]
["bitfinex","ETHUSD",1773355172674,0.01311489,2064.1,2063.6,0.45217116]
["bitfinex","ETHUSD",1773355172881,0.48364678,2064.0,2063.6,0.45217116]
["bitfinex","ETHUSD",1773355173243,0.48364678,2064.0,2063.5,1.6647791]
["bitfinex","ETHUSD",1773355173572,0.48364678,2064.0,2063.6,0.45217116]
["bitfinex","ETHUSD",1773355174546,0.48364678,2064.0,2063.6,1.66359423]
["bitfinex","ETHUSD",1773355174744,0.01311489,2064.1,2063.7,0.45217116]
["bitfinex","ETHUSD",1773355175387,1.69461565,2064.5,2063.9,0.45217116]
["bitfinex","ETHUSD",1773355176244,0.48364678,2064.4,2063.9,0.45217116]
["bitfinex","ETHUSD",1773355176644,1.70664844,2064.6,2064.1,0.45217116]
["bitfinex","ETHUSD",1773355177176,0.48364678,2064.5,2064.1,0.45217116]
["bitfinex","ETHUSD",1773355177762,0.01211187,2064.6,2064.1,0.45217116]
["bitfinex","ETHUSD",1773355177968,0.3389822,2064.9,2064.6,0.45217116]
["bitfinex","ETHUSD",1773355178883,0.3389822,2064.9,2064.6,1.66302009]
["bitfinex","ETHUSD",1773355179404,0.3389822,2064.9,2064.7,0.45217116]
["bitfinex","ETHUSD",1773355180273,0.82262898,2064.9,2064.5,1.66307173]
["bitfinex","ETHUSD",1773355180672,0.48364678,2064.8,2064.3,0.45217116]
["bitfinex","ETHUSD",1773355180877,1.69447644,2064.7,2064.3,1.66323033]
["bitfinex","ETHUSD",1773355181079,0.48364678,2064.7,2064.3,1.66323033]
["bitfinex","ETHUSD",1773355181487,0.48364678,2064.7,2064.3,0.45217116]
["bitfinex","ETHUSD",1773355181687,0.48364678,2064.7,2064.3,1.66323068]
["bitfinex","ETHUSD",1773355182204,0.48464678,2064.7,2064.3,0.45217116]
["bitfinex","ETHUSD",1773355182781,0.48464678,2064.7,2064.3,1.66323168]
["bitfinex","ETHUSD",1773355183104,1.69549568,2064.7,2064.3,0.45217116]
["bitfinex","ETHUSD",1773355183289,1.69549568,2064.7,2064.3,1.66323424]
["bitfinex","ETHUSD",1773355184909,1.2118489,2064.7,2064.3,1.66323424]
["bitfinex","ETHUSD",1773355185110,1.70456563,2064.7,2064.3,1.66323424]
["bitfinex","ETHUSD",1773355185906,1.70456563,2064.7,2064.2,4.84448706]
["bitfinex","ETHUSD",1773355185907,0.49271673,2064.6,2064.1,1.69893367]
["bitfinex","ETHUSD",1773355186106,0.49271673,2064.6,2064.2,0.47568283]
["bitfinex","ETHUSD",1773355186620,0.001,2064.7,2064.2,0.47568283]
["bitfinex","ETHUSD",1773355186998,0.49371673,2064.7,2064.2,0.47568283]
["bitfinex","ETHUSD",1773355189110,0.49371673,2064.7,2064.3,1.68674711]
["bitfinex","ETHUSD",1773355190524,0.47240577,2064.6,2064.3,0.47568283]
["bitfinex","ETHUSD",1773355191026,0.47240577,2064.6,2064.2,1.68066047]
["bitfinex","ETHUSD",1773355191222,1.68330973,2064.6,2064.2,1.68066047]
["bitfinex","ETHUSD",1773355191422,0.47240577,2064.6,2064.2,1.68066047]
["bitfinex","ETHUSD",1773355191926,0.47240577,2064.6,2064.3,0.46954097]
["bitfinex","ETHUSD",1773355194323,0.47240577,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773355195108,1.68329407,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773355195508,0.47240577,2064.5,2063.6,0.0121149]
["bitfinex","ETHUSD",1773355195716,0.47240577,2063.9,2063.6,0.0121149]
["bitfinex","ETHUSD",1773355196119,0.47240577,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1773355196521,0.47240577,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773355197314,0.47240577,2063.7,2063.3,0.47064097]
["bitfinex","ETHUSD",1773355197925,1.6837229,2063.9,2063.3,0.47064097]
["bitfinex","ETHUSD",1773355198120,0.47240577,2063.8,2063.3,0.47064097]
["bitfinex","ETHUSD",1773355198630,1.68379651,2063.8,2063.3,1.68224234]
["bitfinex","ETHUSD",1773355199002,0.47240577,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773355201543,0.47240577,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773355201544,0.47240577,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773355202941,0.47240577,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773355203142,0.47240577,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773355203447,0.47240577,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773355203614,1.21170996,2063.2,2062.8,0.47064097]
["bitfinex","ETHUSD",1773355203816,0.47240577,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773355205853,0.47240577,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773355206344,0.47240577,2062.9,2062.3,0.47064097]
["bitfinex","ETHUSD",1773355207135,0.47240577,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773355207350,1.21182743,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1773355207351,0.47240577,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773355207515,0.47240577,2062.7,2061.8,4.85001632]
["bitfinex","ETHUSD",1773355207516,0.47240577,2062.7,2061.9,0.46954097]
["bitfinex","ETHUSD",1773355207921,1.68446821,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773355211935,0.47240577,2062.5,2061.5,1.22480984]
["bitfinex","ETHUSD",1773355212159,0.47240577,2062.3,2061.6,0.46954097]
["bitfinex","ETHUSD",1773355212460,0.47240577,2062.1,2061.6,0.46954097]
["bitfinex","ETHUSD",1773355213942,0.47240577,2062.7,2061.8,0.46954097]
["bitfinex","ETHUSD",1773355214250,0.47240577,2062.7,2062.0,0.46954097]
["bitfinex","ETHUSD",1773355214251,0.01212399,2062.5,2062.0,0.46954097]
["bitfinex","ETHUSD",1773355215140,0.48452976,2062.5,2062.0,0.46954097]
["bitfinex","ETHUSD",1773355215451,0.01212399,2062.5,2062.0,0.46954097]
["bitfinex","ETHUSD",1773355215753,1.68433404,2062.9,2062.2,0.46954097]
["bitfinex","ETHUSD",1773355215942,1.68433404,2062.9,2062.4,0.46954097]
["bitfinex","ETHUSD",1773355217485,0.47240577,2062.9,2062.4,0.46954097]
["bitfinex","ETHUSD",1773355217859,1.6843045,2062.9,2062.4,0.46954097]
["bitfinex","ETHUSD",1773355219487,1.6843045,2062.9,2062.4,1.68170942]
["bitfinex","ETHUSD",1773355219867,1.6843045,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773355220075,1.6853045,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773355222196,0.001,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773355222398,0.01212096,2063.1,2062.7,0.48518645]
["bitfinex","ETHUSD",1773355222788,1.71813463,2063.1,2062.7,0.48518645]
["bitfinex","ETHUSD",1773355224103,1.71813463,2063.1,2062.7,1.69718488]
["bitfinex","ETHUSD",1773355226492,0.49423977,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773355227676,0.49423977,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355230207,1.21200368,2062.7,2062.4,0.33738645]
["bitfinex","ETHUSD",1773355230978,1.70622348,2062.8,2062.4,0.33738645]
["bitfinex","ETHUSD",1773355231183,1.70622348,2062.8,2062.1,1.69860855]
["bitfinex","ETHUSD",1773355231184,0.49423977,2062.7,2062.1,1.69860855]
["bitfinex","ETHUSD",1773355231407,0.49423977,2062.7,2062.2,0.48518645]
["bitfinex","ETHUSD",1773355231612,1.22389137,2063.1,2062.5,0.48518645]
["bitfinex","ETHUSD",1773355231911,1.71813114,2063.1,2062.5,0.48518645]
["bitfinex","ETHUSD",1773355232409,0.49423977,2063.0,2062.6,0.48518645]
["bitfinex","ETHUSD",1773355232983,0.001,2062.7,2062.6,0.48518645]
["bitfinex","ETHUSD",1773355233807,0.01212096,2063.1,2062.7,0.48518645]
["bitfinex","ETHUSD",1773355234607,0.01212096,2063.1,2062.8,1.69713137]
["bitfinex","ETHUSD",1773355235283,1.21155387,2063.5,2062.9,0.48518645]
["bitfinex","ETHUSD",1773355235881,1.70579364,2063.5,2062.9,0.48518645]
["bitfinex","ETHUSD",1773355237188,1.70579364,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1773355237428,1.70579364,2063.5,2063.0,1.69701388]
["bitfinex","ETHUSD",1773355237599,1.70579364,2063.5,2063.0,0.48518645]
["bitfinex","ETHUSD",1773355237929,0.49423977,2063.4,2063.0,0.48518645]
["bitfinex","ETHUSD",1773355239998,1.70586211,2063.4,2063.0,1.69700513]
["bitfinex","ETHUSD",1773355240397,1.70586211,2063.4,2063.0,1.69700195]
["bitfinex","ETHUSD",1773355241614,0.49423977,2063.3,2062.7,0.48518645]
["bitfinex","ETHUSD",1773355242835,0.46207134,2063.1,2062.6,1.69816504]
["bitfinex","ETHUSD",1773355243431,0.46207134,2063.1,2062.7,0.48615374]
["bitfinex","ETHUSD",1773355245317,1.67386425,2063.1,2062.7,1.69813851]
["bitfinex","ETHUSD",1773355245823,1.67386425,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355246204,1.67486425,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355246402,0.46207134,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355246806,1.67486425,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355249313,0.46207134,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355249698,1.67389877,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355249914,0.46207134,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355250210,1.21280988,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355250413,1.67237619,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355251127,0.45956631,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355253757,1.21280988,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355253758,0.46056631,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355255905,1.67237569,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773355260843,0.45956631,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355261207,1.67139374,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355265518,0.45956631,2062.9,2062.6,0.47134272]
["bitfinex","ETHUSD",1773355265832,1.21194492,2062.8,2062.5,0.48346368]
["bitfinex","ETHUSD",1773355266643,1.67149972,2062.9,2062.5,0.48346368]
["bitfinex","ETHUSD",1773355266848,0.45956631,2062.8,2062.5,0.48346368]
["bitfinex","ETHUSD",1773355268943,1.67139793,2063.0,2062.6,0.47134272]
["bitfinex","ETHUSD",1773355270231,1.21278318,2063.1,2062.6,0.47134272]
["bitfinex","ETHUSD",1773355270553,1.67234949,2063.1,2062.6,0.47134272]
["bitfinex","ETHUSD",1773355270845,0.001,2063.1,2062.6,0.47134272]
["bitfinex","ETHUSD",1773355271056,0.001,2063.1,2062.8,0.47134272]
["bitfinex","ETHUSD",1773355271539,0.46056631,2063.1,2062.8,0.47134272]
["bitfinex","ETHUSD",1773355271917,0.001,2063.1,2062.8,0.47134272]
["bitfinex","ETHUSD",1773355272122,0.45956631,2063.4,2062.9,0.47134272]
["bitfinex","ETHUSD",1773355272338,5.30594716,2063.4,2062.9,0.47134272]
["bitfinex","ETHUSD",1773355272544,0.45956631,2063.3,2062.9,0.47134272]
["bitfinex","ETHUSD",1773355273239,1.21170996,2063.2,2062.9,0.47134272]
["bitfinex","ETHUSD",1773355274431,1.67127627,2063.2,2062.9,0.47134272]
["bitfinex","ETHUSD",1773355277962,0.01211793,2063.6,2063.2,0.47134272]
["bitfinex","ETHUSD",1773355278166,1.2236039,2063.6,2063.2,0.47134272]
["bitfinex","ETHUSD",1773355278931,0.01211793,2063.6,2063.2,0.47134272]
["bitfinex","ETHUSD",1773355279132,1.22359932,2063.6,2063.2,0.47134272]
["bitfinex","ETHUSD",1773355280265,1.22359932,2063.6,2063.2,1.21168271]
["bitfinex","ETHUSD",1773355280447,1.22359932,2063.6,2063.3,0.47134272]
["bitfinex","ETHUSD",1773355280770,0.01211793,2063.6,2063.3,0.47134272]
["bitfinex","ETHUSD",1773355281338,1.21133228,2063.9,2063.6,0.4815748]
["bitfinex","ETHUSD",1773355281556,1.67875225,2063.9,2063.6,0.4815748]
["bitfinex","ETHUSD",1773355282065,0.46741997,2063.9,2063.6,0.4815748]
["bitfinex","ETHUSD",1773355282362,1.67871905,2063.9,2063.6,0.4815748]
["bitfinex","ETHUSD",1773355282570,1.21126085,2064.0,2063.7,0.4815748]
["bitfinex","ETHUSD",1773355282751,1.21103938,2064.4,2063.8,0.4815748]
["bitfinex","ETHUSD",1773355282937,1.21103938,2064.4,2064.0,0.4815748]
["bitfinex","ETHUSD",1773355283143,1.67845935,2064.4,2064.0,0.4815748]
["bitfinex","ETHUSD",1773355284151,1.21103938,2064.4,2064.0,0.4815748]
["bitfinex","ETHUSD",1773355284358,1.21112295,2064.2,2064.0,0.4815748]
["bitfinex","ETHUSD",1773355285041,0.46741997,2064.3,2064.0,0.4815748]
["bitfinex","ETHUSD",1773355285239,1.67842558,2064.4,2064.0,0.4815748]
["bitfinex","ETHUSD",1773355285969,0.46741997,2064.3,2063.6,0.4815748]
["bitfinex","ETHUSD",1773355286563,0.46741997,2064.1,2063.6,1.6930081]
["bitfinex","ETHUSD",1773355286762,0.46741997,2064.1,2063.7,0.4815748]
["bitfinex","ETHUSD",1773355290343,1.678658,2064.1,2063.7,0.4815748]
["bitfinex","ETHUSD",1773355291841,0.46741997,2064.0,2063.6,0.0121149]
["bitfinex","ETHUSD",1773355292269,0.46741997,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1773355292476,0.46741997,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773355292775,0.46741997,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773355292943,0.46741997,2062.7,2062.3,0.4826748]
["bitfinex","ETHUSD",1773355294469,1.21206244,2062.6,2062.3,0.4826748]
["bitfinex","ETHUSD",1773355294668,0.46741997,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773355295344,0.46741997,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773355296150,0.46741997,2062.4,2061.7,0.4815748]
["bitfinex","ETHUSD",1773355296578,0.46741997,2062.2,2061.7,0.4815748]
["bitfinex","ETHUSD",1773355297073,1.21223876,2062.3,2061.8,0.4826748]
["bitfinex","ETHUSD",1773355297572,1.21212121,2062.5,2061.8,0.4826748]
["bitfinex","ETHUSD",1773355297776,1.21212121,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773355299047,0.46741997,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773355299249,0.46741997,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773355299576,0.46741997,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773355299775,0.46741997,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1773355301687,0.47013162,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1773355301986,0.47013162,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1773355302183,0.47013162,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773355302553,1.21200368,2062.7,2061.8,0.0011]
["bitfinex","ETHUSD",1773355302554,0.47013162,2062.4,2061.8,1.21361898]
["bitfinex","ETHUSD",1773355302756,0.47013162,2062.4,2061.9,0.05973674]
["bitfinex","ETHUSD",1773355303153,0.47013162,2062.6,2061.9,0.05973674]
["bitfinex","ETHUSD",1773355303564,1.21212121,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773355304654,1.21212121,2062.5,2062.0,1.27215187]
["bitfinex","ETHUSD",1773355304857,1.68221756,2062.6,2062.0,1.27215187]
["bitfinex","ETHUSD",1773355306316,0.01212399,2062.5,2062.0,1.27215187]
["bitfinex","ETHUSD",1773355307060,0.01212399,2062.5,2062.1,0.05973674]
["bitfinex","ETHUSD",1773355308098,0.01212399,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1773355308555,1.22427831,2062.5,2061.9,0.05973674]
["bitfinex","ETHUSD",1773355308757,0.47013162,2062.4,2061.9,1.27221067]
["bitfinex","ETHUSD",1773355309686,1.22427831,2062.5,2062.0,0.05973674]
["bitfinex","ETHUSD",1773355310069,1.22427831,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773355311499,1.71784569,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773355312906,0.01212399,2062.5,2062.2,0.06083674]
["bitfinex","ETHUSD",1773355313095,1.21195414,2062.8,2062.3,0.04761275]
["bitfinex","ETHUSD",1773355313900,1.70552152,2062.8,2062.3,0.04761275]
["bitfinex","ETHUSD",1773355314996,0.49356738,2062.8,2062.4,1.25979273]
["bitfinex","ETHUSD",1773355315203,6.41,2062.9,2062.5,0.04761275]
["bitfinex","ETHUSD",1773355315402,7.62189198,2062.9,2062.5,0.04761275]
["bitfinex","ETHUSD",1773355316075,1.70545936,2062.9,2062.5,0.04761275]
["bitfinex","ETHUSD",1773355317481,1.70545936,2062.9,2062.5,1.25973246]
["bitfinex","ETHUSD",1773355317679,1.70546052,2062.9,2062.5,1.25973246]
["bitfinex","ETHUSD",1773355318307,1.70546052,2062.9,2062.5,0.04761275]
["bitfinex","ETHUSD",1773355318802,1.70546052,2062.9,2062.2,1.26096526]
["bitfinex","ETHUSD",1773355318803,0.49356738,2062.8,2062.2,1.26096526]
["bitfinex","ETHUSD",1773355319378,0.49356738,2062.6,2062.2,1.26096526]
["bitfinex","ETHUSD",1773355320287,0.01212096,2063.1,2062.6,0.04761275]
["bitfinex","ETHUSD",1773355321412,0.01212096,2063.1,2062.7,1.25961643]
["bitfinex","ETHUSD",1773355322297,0.001,2063.4,2062.8,0.04761275]
["bitfinex","ETHUSD",1773355322680,1.2125969,2063.4,2062.8,0.04761275]
["bitfinex","ETHUSD",1773355322880,0.001,2062.9,2062.8,0.04761275]
["bitfinex","ETHUSD",1773355323111,1.2125969,2063.4,2062.8,0.03549179]
["bitfinex","ETHUSD",1773355323704,0.01211793,2063.6,2063.0,0.03549179]
["bitfinex","ETHUSD",1773355324002,0.01211793,2063.6,2063.2,0.03549179]
["bitfinex","ETHUSD",1773355324715,0.01211793,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1773355324716,0.01211793,2063.6,2063.0,0.03549179]
["bitfinex","ETHUSD",1773355326011,0.01211793,2063.6,2063.2,0.03549179]
["bitfinex","ETHUSD",1773355328005,0.01211793,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773355329415,1.2236155,2063.6,2063.0,4.88268244]
["bitfinex","ETHUSD",1773355329609,0.49356738,2063.5,2063.0,4.88268244]
["bitfinex","ETHUSD",1773355330687,0.01211793,2063.6,2063.1,0.03549179]
["bitfinex","ETHUSD",1773355330889,0.49456738,2063.9,2063.4,0.02337386]
["bitfinex","ETHUSD",1773355331712,1.70586721,2063.9,2063.4,0.02337386]
["bitfinex","ETHUSD",1773355331917,0.49356738,2063.8,2063.1,0.02337386]
["bitfinex","ETHUSD",1773355334122,0.49356738,2063.8,2063.2,1.23508382]
["bitfinex","ETHUSD",1773355334696,0.001,2063.6,2063.2,1.23508382]
["bitfinex","ETHUSD",1773355337027,0.001,2063.6,2063.3,0.02337386]
["bitfinex","ETHUSD",1773355338426,0.001,2063.6,2063.4,1.24886908]
["bitfinex","ETHUSD",1773355339533,0.49456738,2063.9,2063.4,1.24886908]
["bitfinex","ETHUSD",1773355339719,0.49456738,2063.9,2063.5,0.02237386]
["bitfinex","ETHUSD",1773355339914,0.49456738,2063.9,2063.6,0.03727295]
["bitfinex","ETHUSD",1773355340225,0.49456738,2063.9,2063.5,1.10341874]
["bitfinex","ETHUSD",1773355340532,0.0121149,2064.1,2063.8,1.23373154]
["bitfinex","ETHUSD",1773355340838,0.48881306,2064.3,2063.9,0.02237386]
["bitfinex","ETHUSD",1773355341222,0.48881306,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355341223,0.48881306,2064.2,2063.5,1.06614579]
["bitfinex","ETHUSD",1773355341531,0.48881306,2064.2,2063.6,1.21141702]
["bitfinex","ETHUSD",1773355342930,0.48881306,2064.2,2063.7,0.02237386]
["bitfinex","ETHUSD",1773355343870,0.48881306,2064.4,2063.7,0.02237386]
["bitfinex","ETHUSD",1773355344004,0.001,2064.5,2063.6,1.21141702]
["bitfinex","ETHUSD",1773355344005,0.001,2064.5,2063.9,0.02237386]
["bitfinex","ETHUSD",1773355344604,0.001,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773355344824,0.001,2064.5,2064.1,0.02237386]
["bitfinex","ETHUSD",1773355346813,0.001,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355348331,0.48981306,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355348529,0.001,2064.5,2064.2,1.23349681]
["bitfinex","ETHUSD",1773355351324,0.001,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355352719,0.48881306,2064.4,2063.9,2.117]
["bitfinex","ETHUSD",1773355352920,0.48881306,2064.4,2063.9,3.32826259]
["bitfinex","ETHUSD",1773355353876,0.48881306,2064.4,2063.9,3.35063645]
["bitfinex","ETHUSD",1773355354021,0.48881306,2064.4,2064.0,0.02237386]
["bitfinex","ETHUSD",1773355355053,0.48881306,2064.4,2063.9,3.32826259]
["bitfinex","ETHUSD",1773355356333,0.48881306,2064.3,2063.9,3.32826259]
["bitfinex","ETHUSD",1773355356649,0.48881306,2064.3,2063.9,2.117]
["bitfinex","ETHUSD",1773355357152,0.48881306,2064.3,2063.9,3.32829772]
["bitfinex","ETHUSD",1773355357341,0.48881306,2064.3,2063.9,1.21129772]
["bitfinex","ETHUSD",1773355357738,0.48881306,2064.3,2063.8,1.21132678]
["bitfinex","ETHUSD",1773355357941,0.48881306,2064.3,2063.7,1.21136829]
["bitfinex","ETHUSD",1773355358728,0.48881306,2064.1,2063.7,1.21136829]
["bitfinex","ETHUSD",1773355359432,0.48881306,2064.1,2063.7,1.23374215]
["bitfinex","ETHUSD",1773355359930,0.48881306,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773355363972,0.52899163,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773355365771,1.21114551,2064.2,2063.6,1.22454322]
["bitfinex","ETHUSD",1773355365772,0.52849163,2063.9,2063.6,1.22454322]
["bitfinex","ETHUSD",1773355366471,0.52849163,2063.9,2063.6,1.22458291]
["bitfinex","ETHUSD",1773355367970,0.002,2064.3,2063.7,0.02683097]
["bitfinex","ETHUSD",1773355367971,0.49935668,2064.3,2063.7,0.02683097]
["bitfinex","ETHUSD",1773355368879,1.71042292,2064.3,2063.7,0.02683097]
["bitfinex","ETHUSD",1773355369881,1.71042292,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355369882,0.49935668,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773355370083,0.49935668,2064.3,2063.8,1.23818865]
["bitfinex","ETHUSD",1773355372177,0.49935668,2064.3,2063.8,1.23928865]
["bitfinex","ETHUSD",1773355372353,0.001,2064.1,2063.8,1.23928865]
["bitfinex","ETHUSD",1773355372781,0.001,2064.1,2063.9,0.02683097]
["bitfinex","ETHUSD",1773355375190,0.001,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773355376171,0.49045428,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773355376490,0.001,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773355384098,0.001,2064.1,2064.0,1.23807128]
["bitfinex","ETHUSD",1773355384983,0.49045428,2064.5,2064.1,0.02683097]
["bitfinex","ETHUSD",1773355385300,0.001,2064.5,2064.1,0.02683097]
["bitfinex","ETHUSD",1773355386282,0.49045428,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355386987,0.001,2064.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355393926,0.52876308,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355394213,0.001,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1773355394214,0.48945428,2065.4,2064.7,1.49540957]
["bitfinex","ETHUSD",1773355394418,0.48945428,2065.4,2064.5,1.49540957]
["bitfinex","ETHUSD",1773355394588,0.48945428,2065.4,2064.5,0.45228546]
["bitfinex","ETHUSD",1773355395314,5.88474705,2065.5,2064.3,2.58628546]
["bitfinex","ETHUSD",1773355395315,0.48945428,2065.0,2064.3,2.58628546]
["bitfinex","ETHUSD",1773355395917,1.21071238,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773355396128,0.48945428,2064.8,2064.3,3.79730144]
["bitfinex","ETHUSD",1773355397524,0.48945428,2064.8,2064.4,0.45228546]
["bitfinex","ETHUSD",1773355398517,0.48945428,2064.7,2064.3,3.79730144]
["bitfinex","ETHUSD",1773355399532,0.49045428,2064.6,2064.3,3.79730144]
["bitfinex","ETHUSD",1773355399831,0.48945428,2064.7,2064.3,3.79730144]
["bitfinex","ETHUSD",1773355400020,0.48945428,2064.7,2064.6,0.01210884]
["bitfinex","ETHUSD",1773355409114,1.70028394,2064.7,2064.6,0.01210884]
["bitfinex","ETHUSD",1773355413241,1.70028394,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773355413441,0.45795208,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773355413640,0.45795208,2064.6,2064.2,4.84557939]
["bitfinex","ETHUSD",1773355413641,0.45795208,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773355415845,1.21094696,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773355416031,1.66889904,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773355416243,0.45795208,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773355416542,4.84362173,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773355416543,1.66888562,2064.6,2064.2,0.49601826]
["bitfinex","ETHUSD",1773355418017,1.66888562,2064.6,2064.2,1.70711928]
["bitfinex","ETHUSD",1773355418419,0.45795208,2064.5,2064.2,0.49601826]
["bitfinex","ETHUSD",1773355418644,0.45795208,2064.5,2064.2,1.21221921]
["bitfinex","ETHUSD",1773355420350,0.45795208,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773355420520,0.45795208,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773355420521,0.45795208,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773355421749,0.45795208,2064.4,2064.0,1.21233741]
["bitfinex","ETHUSD",1773355422242,0.45795208,2064.4,2064.0,1.70725567]
["bitfinex","ETHUSD",1773355423531,0.46938245,2064.3,2064.0,1.70725567]
["bitfinex","ETHUSD",1773355424147,0.46938245,2064.3,2064.0,0.49601826]
["bitfinex","ETHUSD",1773355424323,0.46938245,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355425550,1.68044673,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355427552,0.46938245,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355429556,1.68044673,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355431755,0.46938245,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355433760,1.68044673,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355434542,0.46938245,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773355437963,0.48636328,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773355438129,0.48636328,2064.2,2063.8,1.68265319]
["bitfinex","ETHUSD",1773355438447,0.48736328,2064.1,2063.8,1.68265319]
["bitfinex","ETHUSD",1773355439069,0.001,2064.1,2063.8,1.68265319]
["bitfinex","ETHUSD",1773355441498,0.001,2064.1,2063.8,1.68265366]
["bitfinex","ETHUSD",1773355442681,0.001,2064.1,2063.8,0.47130145]
["bitfinex","ETHUSD",1773355443754,0.001,2064.1,2063.8,1.68265266]
["bitfinex","ETHUSD",1773355447282,0.48736328,2064.1,2063.8,1.68265266]
["bitfinex","ETHUSD",1773355447689,0.48736328,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773355447975,0.48736328,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773355447976,0.48636328,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773355448555,0.001,2064.1,2063.7,0.47130145]
["bitfinex","ETHUSD",1773355448757,0.48736328,2064.1,2063.7,0.47130145]
["bitfinex","ETHUSD",1773355449362,1.69760359,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773355449883,0.48636328,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773355450175,1.21124031,2064.0,2063.7,0.47130145]
["bitfinex","ETHUSD",1773355450351,1.21124031,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773355450675,1.69760359,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773355453078,0.001,2064.1,2063.9,0.47130145]
["bitfinex","ETHUSD",1773355453281,1.21109361,2064.3,2064.0,0.47020145]
["bitfinex","ETHUSD",1773355453882,0.48636328,2064.3,2064.0,0.47020145]
["bitfinex","ETHUSD",1773355456765,1.69745396,2064.3,2064.0,0.47020145]
["bitfinex","ETHUSD",1773355457981,0.48636328,2064.2,2063.9,0.47130145]
["bitfinex","ETHUSD",1773355459188,0.48636328,2064.2,2063.9,1.68259253]
["bitfinex","ETHUSD",1773355459362,0.48636328,2064.2,2063.9,1.6825822]
["bitfinex","ETHUSD",1773355460790,0.48636328,2064.2,2063.9,0.47130145]
["bitfinex","ETHUSD",1773355461083,0.48636328,2064.2,2063.9,1.68259711]
["bitfinex","ETHUSD",1773355461680,0.47122633,2064.4,2064.0,0.4705771]
["bitfinex","ETHUSD",1773355461862,0.002,2064.5,2064.0,0.4705771]
["bitfinex","ETHUSD",1773355462059,0.47322633,2064.5,2064.0,0.4705771]
["bitfinex","ETHUSD",1773355462954,1.68420011,2064.5,2064.0,0.4716771]
["bitfinex","ETHUSD",1773355463588,1.68420011,2064.5,2064.1,0.4705771]
["bitfinex","ETHUSD",1773355464194,1.68417925,2064.5,2064.1,0.4705771]
["bitfinex","ETHUSD",1773355466658,0.47322633,2064.5,2064.1,1.68175399]
["bitfinex","ETHUSD",1773355467773,0.002,2064.5,2064.3,0.4705771]
["bitfinex","ETHUSD",1773355468392,0.47122633,2064.4,2064.0,1.21232622]
["bitfinex","ETHUSD",1773355468898,0.47122633,2064.4,2064.0,1.68290332]
["bitfinex","ETHUSD",1773355472500,0.002,2064.5,2064.1,0.4705771]
["bitfinex","ETHUSD",1773355472703,0.002,2064.5,2064.2,0.4705771]
["bitfinex","ETHUSD",1773355472904,0.01211187,2064.6,2064.2,0.4705771]
["bitfinex","ETHUSD",1773355473914,0.01211187,2064.6,2064.3,1.68164138]
["bitfinex","ETHUSD",1773355474273,0.4833382,2064.6,2064.3,1.68164138]
["bitfinex","ETHUSD",1773355480471,0.47122633,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773355482798,0.47122633,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773355483109,1.21100355,2064.5,2063.0,3.47868681]
["bitfinex","ETHUSD",1773355483110,0.46450153,2064.0,2063.0,3.47868681]
["bitfinex","ETHUSD",1773355483278,0.46450153,2064.0,2062.9,0.49144878]
["bitfinex","ETHUSD",1773355483279,0.46450153,2063.6,2062.9,0.49144878]
["bitfinex","ETHUSD",1773355483611,0.46450153,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773355483824,0.46450153,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773355484002,3.35891832,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773355484319,3.35891832,2063.2,2063.1,1e-08]
["bitfinex","ETHUSD",1773355484518,0.46450153,2063.2,2063.1,1e-08]
["bitfinex","ETHUSD",1773355484807,1.21182743,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355485010,1.67632896,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773355486394,0.46450153,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773355486581,0.46450153,2062.9,2062.7,7.65708132]
["bitfinex","ETHUSD",1773355486980,1.6763913,2062.9,2062.7,7.65708132]
["bitfinex","ETHUSD",1773355487511,0.46450153,2063.1,2062.7,8.1474301]
["bitfinex","ETHUSD",1773355487717,0.46450153,2063.1,2062.8,7.65708132]
["bitfinex","ETHUSD",1773355487905,0.46450153,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773355488107,0.46450153,2063.1,2062.7,7.65708132]
["bitfinex","ETHUSD",1773355489322,0.46450153,2062.9,2062.7,5.80937072]
["bitfinex","ETHUSD",1773355491318,1.67643261,2062.9,2062.8,5.80937072]
["bitfinex","ETHUSD",1773355491533,1.67643261,2062.9,2062.6,0.49144878]
["bitfinex","ETHUSD",1773355493213,0.46450153,2062.9,2062.6,0.49144878]
["bitfinex","ETHUSD",1773355493614,10.047534,2062.5,2060.9,4.6]
["bitfinex","ETHUSD",1773355493811,0.46470834,2061.7,2061.1,0.49930306]
["bitfinex","ETHUSD",1773355494121,0.46470834,2061.5,2061.1,0.49930306]
["bitfinex","ETHUSD",1773355494323,0.46470834,2061.5,2061.2,5.82259471]
["bitfinex","ETHUSD",1773355494626,0.46470834,2061.5,2061.1,5.82259471]
["bitfinex","ETHUSD",1773355495008,0.46470834,2061.3,2061.1,5.82259471]
["bitfinex","ETHUSD",1773355495707,1.67756086,2061.3,2061.1,5.82259471]
["bitfinex","ETHUSD",1773355496022,0.46470834,2061.3,2061.1,5.82259471]
["bitfinex","ETHUSD",1773355496218,1.67750462,2061.4,2061.1,5.82259471]
["bitfinex","ETHUSD",1773355496421,0.46470834,2061.3,2061.2,5.82259471]
["bitfinex","ETHUSD",1773355496603,0.46470834,2061.3,2061.0,5.82259471]
["bitfinex","ETHUSD",1773355497394,0.46470834,2061.3,2061.1,5.82259471]
["bitfinex","ETHUSD",1773355497621,0.46470834,2061.3,2060.9,0.49930306]
["bitfinex","ETHUSD",1773355497827,1.21259155,2061.8,2061.1,0.49930306]
["bitfinex","ETHUSD",1773355498140,0.46470834,2061.8,2061.3,0.49930306]
["bitfinex","ETHUSD",1773355499110,0.46470834,2061.8,2061.4,5.82259471]
["bitfinex","ETHUSD",1773355499650,1.21251134,2061.9,2061.5,5.82259471]
["bitfinex","ETHUSD",1773355499958,1.67716428,2062.0,2061.5,7.03530285]
["bitfinex","ETHUSD",1773355500110,1.67716428,2062.0,2061.6,6.32189777]
["bitfinex","ETHUSD",1773355500830,1.67716428,2062.0,2061.7,5.82259471]
["bitfinex","ETHUSD",1773355501707,1.6770216,2062.2,2061.8,5.82259471]
["bitfinex","ETHUSD",1773355502209,1.6770216,2062.2,2061.9,5.82259471]
["bitfinex","ETHUSD",1773355502410,1.21231326,2062.2,2061.9,5.82259471]
["bitfinex","ETHUSD",1773355504543,1.6770216,2062.2,2061.9,5.82259471]
["bitfinex","ETHUSD",1773355504762,0.46470834,2062.1,2061.9,5.82259471]
["bitfinex","ETHUSD",1773355505250,0.46470834,2062.1,2061.6,1.71194879]
["bitfinex","ETHUSD",1773355505819,0.46470834,2062.1,2061.7,0.49930306]
["bitfinex","ETHUSD",1773355506354,1.6770987,2062.1,2061.7,0.49930306]
["bitfinex","ETHUSD",1773355508861,1.21239036,2062.1,2061.7,1.21258837]
["bitfinex","ETHUSD",1773355509082,1.67699363,2062.3,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355509260,1.21228529,2062.3,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355510051,1.67692855,2062.4,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355510217,1.21222021,2062.4,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355510425,0.46470834,2062.4,2061.7,4.85025555]
["bitfinex","ETHUSD",1773355510647,0.46470834,2062.4,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355512657,1.6769471,2062.3,2061.8,1.71182961]
["bitfinex","ETHUSD",1773355513437,1.6769471,2062.3,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355513647,0.46470834,2062.2,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355514035,0.001,2062.1,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355514430,1.21335633,2062.1,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355515457,1.21335633,2062.1,2061.5,4.85190787]
["bitfinex","ETHUSD",1773355515458,0.46470834,2062.0,2061.5,0.50040306]
["bitfinex","ETHUSD",1773355516431,3.3450316,2062.0,2061.5,0.50040306]
["bitfinex","ETHUSD",1773355516850,1.21247393,2061.9,2061.5,0.50040306]
["bitfinex","ETHUSD",1773355517566,0.001,2062.1,2061.6,0.49930306]
["bitfinex","ETHUSD",1773355517753,2.88297168,2062.1,2061.6,0.49930306]
["bitfinex","ETHUSD",1773355517968,0.001,2062.1,2061.6,0.49930306]
["bitfinex","ETHUSD",1773355518258,2.88430698,2062.1,2061.6,0.49930306]
["bitfinex","ETHUSD",1773355518866,2.88430698,2062.1,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355519236,0.001,2062.1,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355519433,2.88702108,2062.1,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355520140,0.001,2062.1,2061.8,0.49930306]
["bitfinex","ETHUSD",1773355520961,0.001,2062.1,2061.9,1.74645399]
["bitfinex","ETHUSD",1773355521175,0.001,2062.1,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355521382,2.88982071,2062.1,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355521552,2.65876204,2062.1,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355521882,2.86006326,2062.5,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355522186,1.75667565,2062.5,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355523243,4.07220908,2062.5,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355525854,0.001,2062.3,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355526072,0.001,2062.3,2062.0,1.74639477]
["bitfinex","ETHUSD",1773355526382,0.001,2062.3,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355528379,0.001,2062.3,2062.1,0.38894089]
["bitfinex","ETHUSD",1773355528545,0.54552983,2062.3,2061.9,0.53398006]
["bitfinex","ETHUSD",1773355528946,0.54552983,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773355528947,0.54452983,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773355529252,0.001,2062.3,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355529751,0.001,2062.3,2062.0,1.74639217]
["bitfinex","ETHUSD",1773355530065,0.001,2062.3,2062.0,0.53398006]
["bitfinex","ETHUSD",1773355532789,0.001,2062.3,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355532975,1.2120653,2062.6,2062.3,0.53398006]
["bitfinex","ETHUSD",1773355533154,1.75659513,2062.6,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355533354,1.2120653,2062.6,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355533587,0.54452983,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355533789,2.89800489,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355533957,0.54452983,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355534161,2.89827582,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355534354,1.75667827,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355534550,2.89929744,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355534752,1.75667827,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355534952,2.89941688,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355535252,1.75667827,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355535466,2.89941547,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355535663,1.75667827,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355535870,2.89941661,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355536076,1.75667827,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355536272,2.89976753,2062.4,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355536490,1.75667827,2062.5,2062.1,0.53398006]
["bitfinex","ETHUSD",1773355536696,0.001,2062.7,2062.3,0.53398006]
["bitfinex","ETHUSD",1773355536897,0.54552983,2062.7,2062.3,0.53398006]
["bitfinex","ETHUSD",1773355537071,0.001,2062.7,2062.3,0.53398006]
["bitfinex","ETHUSD",1773355537471,0.54552983,2062.7,2062.3,0.53398006]
["bitfinex","ETHUSD",1773355538194,0.54552983,2062.7,2062.3,1.74617327]
["bitfinex","ETHUSD",1773355539581,0.54552983,2062.7,2062.4,0.53398006]
["bitfinex","ETHUSD",1773355544709,0.60155661,2062.7,2062.4,1.74366152]
["bitfinex","ETHUSD",1773355550698,0.001,2062.5,2062.4,1.74366152]
["bitfinex","ETHUSD",1773355551038,3.66726504,2063.0,2062.5,0.51602597]
["bitfinex","ETHUSD",1773355551189,2.45540539,2063.0,2062.7,0.51602597]
["bitfinex","ETHUSD",1773355551390,1.89101507,2063.0,2062.7,0.51602597]
["bitfinex","ETHUSD",1773355551593,3.66724428,2063.0,2062.7,0.51602597]
["bitfinex","ETHUSD",1773355552017,0.56439032,2062.9,2062.6,0.51346914]
["bitfinex","ETHUSD",1773355554604,0.56439032,2062.9,2062.6,1.7255267]
["bitfinex","ETHUSD",1773355555702,0.56439032,2062.9,2062.6,0.51346914]
["bitfinex","ETHUSD",1773355555898,0.56439032,2062.9,2062.6,1.72552469]
["bitfinex","ETHUSD",1773355558218,1.89101507,2063.0,2062.7,0.49833805]
["bitfinex","ETHUSD",1773355558525,2.45540539,2063.0,2062.7,0.49833805]
["bitfinex","ETHUSD",1773355558722,3.6672355,2063.0,2062.7,0.49833805]
["bitfinex","ETHUSD",1773355559222,3.6672355,2063.0,2062.6,0.4958315]
["bitfinex","ETHUSD",1773355560827,0.56439032,2062.9,2062.6,0.4958315]
["bitfinex","ETHUSD",1773355563029,0.56439032,2062.9,2062.6,0.4969315]
["bitfinex","ETHUSD",1773355563230,0.001,2062.7,2062.6,0.4969315]
["bitfinex","ETHUSD",1773355565816,0.001,2062.7,2062.6,1.70899394]
["bitfinex","ETHUSD",1773355569833,0.56539032,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773355572635,0.001,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773355573012,2.90008388,2062.9,2062.7,0.46047658]
["bitfinex","ETHUSD",1773355573212,1.77619996,2063.1,2062.7,0.46047658]
["bitfinex","ETHUSD",1773355573418,2.90009889,2063.0,2062.7,0.46047658]
["bitfinex","ETHUSD",1773355573623,2.90009889,2062.9,2062.7,0.46047658]
["bitfinex","ETHUSD",1773355575339,2.90009889,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773355575641,3.46448921,2062.9,2062.6,0.56464226]
["bitfinex","ETHUSD",1773355575941,3.46448921,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773355579149,4.67637538,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773355579343,0.56439032,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355581319,1.77633982,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355581941,0.56439032,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355585223,0.5361253,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773355585833,1.21195744,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355586033,1.74808274,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355587044,0.5361253,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773355588349,4.84744394,2063.0,2062.6,0.53819621]
["bitfinex","ETHUSD",1773355588350,1.74795658,2063.0,2062.6,0.53819621]
["bitfinex","ETHUSD",1773355588655,3.43953418,2062.9,2062.6,0.53819621]
["bitfinex","ETHUSD",1773355588840,0.5361253,2062.9,2062.6,0.53819621]
["bitfinex","ETHUSD",1773355589453,0.5361253,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773355589655,3.43952356,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773355591459,4.65140973,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773355594455,4.11528443,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773355594670,4.11528443,2062.9,2062.2,1.04585097]
["bitfinex","ETHUSD",1773355594671,0.5361253,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1773355594865,0.5361253,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773355595031,0.5361253,2062.5,2062.0,0.49039621]
["bitfinex","ETHUSD",1773355595427,0.5361253,2062.5,2062.0,1.70280383]
["bitfinex","ETHUSD",1773355595633,0.5361253,2062.5,2062.1,0.53709621]
["bitfinex","ETHUSD",1773355596259,0.5361253,2062.4,2062.1,1.74945014]
["bitfinex","ETHUSD",1773355596458,4.40553343,2063.0,2062.2,0.53709621]
["bitfinex","ETHUSD",1773355596459,3.43567744,2062.6,2062.2,0.53709621]
["bitfinex","ETHUSD",1773355596638,2.31553343,2063.0,2062.2,0.53709621]
["bitfinex","ETHUSD",1773355596639,1.21203589,2062.7,2062.2,0.53709621]
["bitfinex","ETHUSD",1773355596845,1.74816119,2062.7,2062.2,0.53709621]
["bitfinex","ETHUSD",1773355597472,12.87605888,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1773355597758,12.87605888,2062.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773355597759,0.5361253,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773355598061,0.5361253,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1773355598062,0.5361253,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773355598274,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773355598275,0.5361253,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773355598561,0.5361253,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773355598756,0.5361253,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773355599661,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773355599662,1.74889332,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773355600055,1.21288569,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773355600425,0.5361253,2061.1,2060.7,0.53709621]
["bitfinex","ETHUSD",1773355600631,0.5361253,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773355600936,0.5361253,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773355601156,0.5361253,2061.1,2060.4,1.75044237]
["bitfinex","ETHUSD",1773355601347,0.5361253,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773355601733,0.5361253,2061.1,2060.6,0.53709621]
["bitfinex","ETHUSD",1773355601929,0.5361253,2061.3,2060.7,0.53709621]
["bitfinex","ETHUSD",1773355602163,0.5361253,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773355602365,1.7489443,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773355602571,0.5361253,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773355603067,0.5361253,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773355603740,0.5361253,2061.3,2060.8,1.7907325]
["bitfinex","ETHUSD",1773355604238,1.74900786,2061.3,2060.8,1.7907325]
["bitfinex","ETHUSD",1773355605347,2.52940528,2061.2,2060.7,0.04514078]
["bitfinex","ETHUSD",1773355605642,1.95665511,2061.2,2060.8,0.04280847]
["bitfinex","ETHUSD",1773355605833,0.57275017,2061.8,2061.0,0.04280847]
["bitfinex","ETHUSD",1773355606845,0.57275017,2061.6,2061.0,1.25579006]
["bitfinex","ETHUSD",1773355608532,0.57275017,2061.6,2061.1,0.145315]
["bitfinex","ETHUSD",1773355608736,1.7852241,2061.9,2061.4,0.145315]
["bitfinex","ETHUSD",1773355610370,1.2124159,2062.0,2061.4,0.145315]
["bitfinex","ETHUSD",1773355610950,1.82175848,2062.0,2061.5,1.35280224]
["bitfinex","ETHUSD",1773355611980,0.60934258,2062.0,2061.5,1.35280224]
["bitfinex","ETHUSD",1773355612179,0.60934258,2062.0,2061.6,0.13749312]
["bitfinex","ETHUSD",1773355613271,1.82177868,2062.0,2061.6,0.13749312]
["bitfinex","ETHUSD",1773355613681,0.60934258,2061.9,2061.5,1.21265486]
["bitfinex","ETHUSD",1773355614278,0.60934258,2061.9,2061.5,1.34497017]
["bitfinex","ETHUSD",1773355614781,0.001,2061.8,2061.5,1.34497017]
["bitfinex","ETHUSD",1773355615357,0.60934258,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773355615568,0.60934258,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1773355616770,0.60934258,2061.3,2060.7,1.21536928]
["bitfinex","ETHUSD",1773355616972,0.60934258,2061.3,2060.8,0.41160493]
["bitfinex","ETHUSD",1773355617278,1.21288569,2061.2,2060.8,0.41160493]
["bitfinex","ETHUSD",1773355617651,1.21288569,2061.2,2060.8,1.62472335]
["bitfinex","ETHUSD",1773355618169,0.60934258,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773355618569,4.85154279,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773355618570,1.82221428,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773355618783,1.82221428,2061.3,2060.8,0.40632002]
["bitfinex","ETHUSD",1773355618990,0.001,2061.8,2061.2,0.40522002]
["bitfinex","ETHUSD",1773355619154,1.2135351,2061.8,2061.2,0.40522002]
["bitfinex","ETHUSD",1773355619350,0.001,2061.8,2061.3,1.61804687]
["bitfinex","ETHUSD",1773355620785,0.001,2061.8,2061.3,0.40522002]
["bitfinex","ETHUSD",1773355621472,0.001,2061.8,2061.3,1.61802473]
["bitfinex","ETHUSD",1773355621895,0.001,2061.8,2061.4,0.39844861]
["bitfinex","ETHUSD",1773355623458,0.001,2061.8,2061.4,1.6111612]
["bitfinex","ETHUSD",1773355623664,0.001,2061.8,2061.5,0.39213802]
["bitfinex","ETHUSD",1773355624389,0.61034258,2061.8,2061.4,1.21381259]
["bitfinex","ETHUSD",1773355624564,0.61034258,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773355626870,0.001,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773355627313,1.19351729,2062.1,2061.6,0.38437721]
["bitfinex","ETHUSD",1773355627615,1.19351729,2062.1,2061.6,0.38547721]
["bitfinex","ETHUSD",1773355627784,1.19351729,2062.1,2061.7,1.59439642]
["bitfinex","ETHUSD",1773355629238,1.19351729,2062.1,2061.8,0.37926913]
["bitfinex","ETHUSD",1773355629997,1.19351729,2062.1,2061.8,1.59178957]
["bitfinex","ETHUSD",1773355630196,1.19351729,2062.1,2061.6,4.8879807]
["bitfinex","ETHUSD",1773355630197,0.60934258,2062.0,2061.6,0.4143257]
["bitfinex","ETHUSD",1773355630401,0.60934258,2062.0,2061.6,1.58935774]
["bitfinex","ETHUSD",1773355632499,1.82176869,2062.0,2061.6,1.58936073]
["bitfinex","ETHUSD",1773355632673,0.60934258,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1773355632874,0.60934258,2061.8,2061.3,0.58558204]
["bitfinex","ETHUSD",1773355633081,0.60934258,2062.2,2061.4,0.62435195]
["bitfinex","ETHUSD",1773355633286,0.60934258,2062.2,2061.4,0.62325195]
["bitfinex","ETHUSD",1773355633882,1.82169891,2062.1,2061.5,1.79829123]
["bitfinex","ETHUSD",1773355634217,1.82169891,2062.1,2061.6,0.03766625]
["bitfinex","ETHUSD",1773355634617,1.82169891,2062.1,2061.5,1.79939123]
["bitfinex","ETHUSD",1773355634920,1.82169891,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773355635298,0.60934258,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773355636196,1.82178708,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773355636394,0.60934258,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773355636610,0.60934258,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773355636785,0.60934258,2062.2,2061.7,0.58668204]
["bitfinex","ETHUSD",1773355636985,0.60934258,2062.2,2061.7,0.58558204]
["bitfinex","ETHUSD",1773355637187,0.60934258,2062.2,2061.6,0.58668204]
["bitfinex","ETHUSD",1773355637388,0.60934258,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1773355637784,0.60934258,2062.2,2061.8,0.58558204]
["bitfinex","ETHUSD",1773355638394,0.60934258,2062.2,2061.3,0.58558204]
["bitfinex","ETHUSD",1773355638395,0.60934258,2062.0,2061.3,0.58558204]
["bitfinex","ETHUSD",1773355639395,0.61034258,2062.0,2061.3,0.58558204]
["bitfinex","ETHUSD",1773355639608,0.60934258,2061.9,2061.3,0.58558204]
["bitfinex","ETHUSD",1773355639921,0.60934258,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1773355640216,0.60934258,2061.9,2061.2,1.21398292]
["bitfinex","ETHUSD",1773355640428,0.60934258,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773355643235,0.57816335,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1773355644034,0.57816335,2061.6,2060.0,0.56846589]
["bitfinex","ETHUSD",1773355644318,0.57816335,2061.5,2060.8,0.56457349]
["bitfinex","ETHUSD",1773355644523,0.57816335,2061.5,2060.9,0.03770537]
["bitfinex","ETHUSD",1773355644697,0.57816335,2061.5,2060.8,0.56457349]
["bitfinex","ETHUSD",1773355645311,0.57816335,2061.3,2060.8,1.77763761]
["bitfinex","ETHUSD",1773355646421,0.57816335,2061.5,2060.9,0.56457349]
["bitfinex","ETHUSD",1773355646628,0.57816335,2061.5,2061.0,0.56457349]
["bitfinex","ETHUSD",1773355647128,0.57816335,2061.5,2060.8,1.77763761]
["bitfinex","ETHUSD",1773355647636,1.79093137,2061.4,2060.8,1.77763761]
["bitfinex","ETHUSD",1773355648549,0.57816335,2061.4,2060.9,0.56457349]
["bitfinex","ETHUSD",1773355648749,1.21275023,2061.5,2060.9,0.56457349]
["bitfinex","ETHUSD",1773355649320,0.57816335,2061.3,2060.7,1.21427028]
["bitfinex","ETHUSD",1773355649655,0.57816335,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1773355650056,1.79104904,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1773355650229,1.79104904,2061.2,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355650230,0.57816335,2061.1,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355650553,0.57816335,2061.0,2060.1,3.34853332]
["bitfinex","ETHUSD",1773355651120,0.57816335,2061.0,2060.1,3.91310681]
["bitfinex","ETHUSD",1773355651542,0.57816335,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773355652141,0.57816335,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773355653364,0.57816335,2061.3,2060.6,0.56457349]
["bitfinex","ETHUSD",1773355653666,0.57816335,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1773355654560,0.57816335,2061.1,2060.5,1.21439774]
["bitfinex","ETHUSD",1773355656860,1.21300339,2061.0,2060.5,1.21439774]
["bitfinex","ETHUSD",1773355658649,1.79116674,2061.0,2060.5,1.21439774]
["bitfinex","ETHUSD",1773355659954,1.79116674,2061.0,2060.5,1.77897123]
["bitfinex","ETHUSD",1773355661845,1.21300339,2061.0,2060.5,0.56567349]
["bitfinex","ETHUSD",1773355662051,1.21300339,2061.0,2060.1,6.98909827]
["bitfinex","ETHUSD",1773355662052,0.57816335,2060.9,2060.3,3.36737915]
["bitfinex","ETHUSD",1773355663259,1.21312111,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773355663487,1.21312111,2060.8,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355663488,0.60978248,2060.7,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355663760,6.31412111,2060.8,2060.0,1.21748298]
["bitfinex","ETHUSD",1773355663761,0.60978248,2060.5,2060.0,1.21748298]
["bitfinex","ETHUSD",1773355663939,0.60978248,2060.5,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355664752,2.61610602,2060.4,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355664961,0.60978248,2060.3,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355665632,1.82325689,2060.2,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355665832,0.60978248,2060.2,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355668072,1.82331186,2060.2,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355670941,4.85319688,2060.5,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355670942,0.64266336,2060.5,2060.0,0.0038924]
["bitfinex","ETHUSD",1773355671864,1.21323886,2060.6,2059.1,0.63680096]
["bitfinex","ETHUSD",1773355671865,0.64266336,2060.3,2059.1,0.63680096]
["bitfinex","ETHUSD",1773355672976,0.64266336,2060.1,2059.3,0.63680096]
["bitfinex","ETHUSD",1773355675673,0.64266336,2059.9,2059.4,1.85074676]
["bitfinex","ETHUSD",1773355675970,0.64266336,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773355679377,0.64266336,2059.9,2059.5,0.63790096]
["bitfinex","ETHUSD",1773355679761,0.001,2060.0,2059.6,1.85062888]
["bitfinex","ETHUSD",1773355680073,0.001,2060.0,2059.7,2.141]
["bitfinex","ETHUSD",1773355680446,0.64366336,2060.0,2059.7,2.141]
["bitfinex","ETHUSD",1773355680647,0.001,2060.0,2059.7,2.77780096]
["bitfinex","ETHUSD",1773355680952,0.001,2060.0,2059.8,0.63680096]
["bitfinex","ETHUSD",1773355681373,0.64266336,2059.9,2059.4,0.63680096]
["bitfinex","ETHUSD",1773355681748,0.64266336,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773355682555,0.001,2060.0,2059.6,0.63680096]
["bitfinex","ETHUSD",1773355682861,0.001,2060.0,2059.8,0.63680096]
["bitfinex","ETHUSD",1773355684277,0.001,2060.0,2059.8,1.85048403]
["bitfinex","ETHUSD",1773355686882,0.001,2060.0,2059.4,4.85574826]
["bitfinex","ETHUSD",1773355686883,0.64366336,2060.0,2059.9,1.8737808]
["bitfinex","ETHUSD",1773355687990,0.63154846,2060.0,2059.9,1.8737808]
["bitfinex","ETHUSD",1773355688163,0.63154846,2060.0,2059.9,1.73531535]
["bitfinex","ETHUSD",1773355688566,1.84514069,2060.0,2059.9,1.73531535]
["bitfinex","ETHUSD",1773355688974,0.63154846,2060.0,2059.9,1.73531535]
["bitfinex","ETHUSD",1773355689170,1.83302276,2060.0,2059.9,1.73531535]
["bitfinex","ETHUSD",1773355689592,0.64266336,2060.5,2059.9,3.585759]
["bitfinex","ETHUSD",1773355689894,3.51569177,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1773355690064,0.64266336,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773355691079,1.85660916,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773355691281,1.85660916,2059.4,2059.3,2.1401]
["bitfinex","ETHUSD",1773355691804,1.84449426,2059.4,2059.3,2.1401]
["bitfinex","ETHUSD",1773355692175,1.84449426,2059.4,2059.3,1e-08]
["bitfinex","ETHUSD",1773355692561,1.83236724,2059.4,2059.3,1e-08]
["bitfinex","ETHUSD",1773355695091,0.64266336,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773355695388,1.21406371,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773355695593,1.21406371,2059.2,2059.1,2.144]
["bitfinex","ETHUSD",1773355695798,1.85672707,2059.2,2059.1,2.144]
["bitfinex","ETHUSD",1773355697970,1.85672707,2059.2,2059.1,2.145]
["bitfinex","ETHUSD",1773355698281,0.64266336,2059.1,2058.3,0.63680096]
["bitfinex","ETHUSD",1773355698478,0.64266336,2059.1,2058.5,0.63680096]
["bitfinex","ETHUSD",1773355699498,1.856845,2059.0,2058.5,0.63680096]
["bitfinex","ETHUSD",1773355699866,1.856845,2059.0,2058.6,2.137]
["bitfinex","ETHUSD",1773355701699,1.857845,2059.0,2058.6,2.137]
["bitfinex","ETHUSD",1773355702002,1.857845,2059.0,2058.7,2.138]
["bitfinex","ETHUSD",1773355702877,1.857845,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773355704335,1.857845,2059.0,2058.7,2.138]
["bitfinex","ETHUSD",1773355706509,1.21403154,2059.3,2058.8,0.89493385]
["bitfinex","ETHUSD",1773355706685,0.96837106,2059.7,2058.8,0.89493385]
["bitfinex","ETHUSD",1773355707832,4.85469283,2059.9,2059.0,0.89493385]
["bitfinex","ETHUSD",1773355707980,1.21365114,2059.9,2059.0,0.89493385]
["bitfinex","ETHUSD",1773355708305,1.21360556,2060.0,2059.0,0.89493385]
["bitfinex","ETHUSD",1773355708614,2.31189728,2060.1,2059.3,0.89493385]
["bitfinex","ETHUSD",1773355708912,2.31189728,2060.1,2059.5,0.89493385]
["bitfinex","ETHUSD",1773355709208,3.52543546,2060.1,2059.5,0.89493385]
["bitfinex","ETHUSD",1773355709591,2.31189728,2060.1,2059.5,0.89493385]
["bitfinex","ETHUSD",1773355710510,2.31189728,2060.1,2059.7,0.89493385]
["bitfinex","ETHUSD",1773355711282,2.21642016,2060.1,2059.7,0.89493385]
["bitfinex","ETHUSD",1773355712718,2.21642016,2060.1,2059.8,2.10864391]
["bitfinex","ETHUSD",1773355713106,2.21642016,2060.1,2059.9,0.89493385]
["bitfinex","ETHUSD",1773355713413,1.7146053,2060.1,2059.9,0.89493385]
["bitfinex","ETHUSD",1773355713721,2.18159437,2060.7,2059.9,0.89493385]
["bitfinex","ETHUSD",1773355714788,2.18159437,2060.7,2060.1,0.89493385]
["bitfinex","ETHUSD",1773355714989,2.18159437,2060.7,2060.2,2.142]
["bitfinex","ETHUSD",1773355716018,2.18159437,2060.7,2060.0,0.89493385]
["bitfinex","ETHUSD",1773355716019,0.96837106,2060.6,2060.0,0.89493385]
["bitfinex","ETHUSD",1773355716330,0.96837106,2060.6,2060.3,2.142]
["bitfinex","ETHUSD",1773355717091,2.18163924,2060.6,2060.3,2.142]
["bitfinex","ETHUSD",1773355722415,0.96837106,2060.5,2060.3,2.142]
["bitfinex","ETHUSD",1773355724627,2.18168789,2060.5,2060.3,2.142]
["bitfinex","ETHUSD",1773355724826,2.18168789,2060.5,2059.7,2.15221715]
["bitfinex","ETHUSD",1773355724827,0.88614327,2060.4,2059.7,2.15221715]
["bitfinex","ETHUSD",1773355725025,0.88614327,2060.4,2059.9,0.93848163]
["bitfinex","ETHUSD",1773355725339,0.88614327,2060.6,2059.9,0.93848163]
["bitfinex","ETHUSD",1773355727729,1.21329774,2060.5,2060.1,0.93848163]
["bitfinex","ETHUSD",1773355728230,0.001,2060.4,2060.1,0.93848163]
["bitfinex","ETHUSD",1773355729230,0.88714327,2060.4,2059.9,0.93958163]
["bitfinex","ETHUSD",1773355729535,0.88714327,2060.4,2060.0,2.141]
["bitfinex","ETHUSD",1773355729913,1.21341552,2060.3,2060.0,2.141]
["bitfinex","ETHUSD",1773355732201,0.87528727,2060.3,2060.0,2.141]
["bitfinex","ETHUSD",1773355732529,0.87528727,2060.2,2060.1,2.139]
["bitfinex","ETHUSD",1773355732733,0.87528727,2060.2,2060.1,0.74770558]
["bitfinex","ETHUSD",1773355733120,0.87528727,2060.2,2060.0,2.139]
["bitfinex","ETHUSD",1773355734216,2.08969228,2060.4,2060.0,3.03021294]
["bitfinex","ETHUSD",1773355735133,0.001,2060.4,2060.1,0.89121294]
["bitfinex","ETHUSD",1773355735948,1.21436458,2060.4,2060.1,0.89121294]
["bitfinex","ETHUSD",1773355737836,2.08965185,2060.4,2060.1,0.89121294]
["bitfinex","ETHUSD",1773355740617,2.08965185,2060.4,2060.1,0.89231294]
["bitfinex","ETHUSD",1773355744454,0.87528727,2060.2,2059.9,2.1341]
["bitfinex","ETHUSD",1773355745619,0.87528727,2060.1,2059.9,2.1331]
["bitfinex","ETHUSD",1773355747860,2.08883804,2060.1,2059.9,2.1331]
["bitfinex","ETHUSD",1773355756272,0.87528727,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773355756455,0.87528727,2060.0,2059.6,2.1261]
["bitfinex","ETHUSD",1773355758667,2.08893841,2059.9,2059.6,2.1261]
["bitfinex","ETHUSD",1773355759267,0.87528727,2059.8,2059.6,2.1261]
["bitfinex","ETHUSD",1773355762577,2.08900616,2059.8,2059.6,2.1261]
["bitfinex","ETHUSD",1773355765277,2.09000616,2059.8,2059.6,2.1261]
["bitfinex","ETHUSD",1773355766181,0.87628727,2059.8,2059.6,2.1261]
["bitfinex","ETHUSD",1773355767189,0.90415017,2059.6,2058.5,2.06743385]
["bitfinex","ETHUSD",1773355767346,0.90415017,2059.1,2058.6,0.8529831]
["bitfinex","ETHUSD",1773355769180,2.11833181,2059.0,2058.6,0.8529831]
["bitfinex","ETHUSD",1773355771189,1.21418164,2059.0,2058.6,0.8529831]
["bitfinex","ETHUSD",1773355771398,0.90415017,2058.9,2058.7,2.116]
["bitfinex","ETHUSD",1773355771960,0.90415017,2058.9,2058.7,2.115]
["bitfinex","ETHUSD",1773355772683,0.90415017,2058.9,2058.5,0.8529831]
["bitfinex","ETHUSD",1773355772860,0.90415017,2058.9,2058.7,2.116]
["bitfinex","ETHUSD",1773355773257,2.11839078,2058.9,2058.7,2.116]
["bitfinex","ETHUSD",1773355777383,0.90415017,2058.8,2057.3,0.77186906]
["bitfinex","ETHUSD",1773355777588,1.60027436,2059.1,2058.2,0.8529831]
["bitfinex","ETHUSD",1773355777891,1.21417348,2059.1,2058.4,0.8529831]
["bitfinex","ETHUSD",1773355778105,1.21417348,2059.1,2058.6,0.8529831]
["bitfinex","ETHUSD",1773355778295,0.90415017,2059.0,2058.6,2.9609831]
["bitfinex","ETHUSD",1773355778491,0.001,2058.7,2058.6,2.9609831]
["bitfinex","ETHUSD",1773355779784,0.001,2058.7,2058.6,2.9629831]
["bitfinex","ETHUSD",1773355780279,0.001,2058.7,2058.5,2.1121]
["bitfinex","ETHUSD",1773355781212,0.001,2058.7,2058.5,2.9650831]
["bitfinex","ETHUSD",1773355782991,0.93123965,2058.7,2058.4,2.113]
["bitfinex","ETHUSD",1773355783195,0.93123965,2058.7,2058.3,2.113]
["bitfinex","ETHUSD",1773355783598,0.93023965,2058.3,2057.7,2.113]
["bitfinex","ETHUSD",1773355784504,0.93023965,2058.1,2057.6,0.86106779]
["bitfinex","ETHUSD",1773355784691,0.93023965,2058.1,2057.6,2.97506779]
["bitfinex","ETHUSD",1773355786721,0.93023965,2058.1,2057.4,4.86039099]
["bitfinex","ETHUSD",1773355786722,0.93023965,2057.9,2057.7,2.115]
["bitfinex","ETHUSD",1773355787288,1.21475966,2058.1,2057.8,0.86106779]
["bitfinex","ETHUSD",1773355787489,2.14499931,2058.1,2057.7,2.115]
["bitfinex","ETHUSD",1773355787919,0.93023965,2058.0,2057.6,0.86106779]
["bitfinex","ETHUSD",1773355788223,0.93023965,2058.0,2057.8,2.115]
["bitfinex","ETHUSD",1773355788903,2.14505202,2058.0,2057.6,0.86106779]
["bitfinex","ETHUSD",1773355789245,0.93023965,2057.5,2056.5,0.86106779]
["bitfinex","ETHUSD",1773355789521,0.93023965,2057.4,2056.8,0.86106779]
["bitfinex","ETHUSD",1773355789824,0.93023965,2057.4,2056.9,0.86106779]
["bitfinex","ETHUSD",1773355790024,1.04776144,2057.7,2057.0,0.86106779]
["bitfinex","ETHUSD",1773355790195,0.93023965,2057.6,2057.0,1.56094685]
["bitfinex","ETHUSD",1773355791106,2.1966096,2057.5,2057.0,1.56094685]
["bitfinex","ETHUSD",1773355791428,2.1966096,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1773355791588,2.1966096,2057.5,2057.0,1.56094685]
["bitfinex","ETHUSD",1773355792024,2.1966096,2057.5,2057.0,0.86106779]
["bitfinex","ETHUSD",1773355792398,2.1966096,2057.5,2057.0,2.07642894]
["bitfinex","ETHUSD",1773355792804,2.1966096,2057.5,2057.0,0.86106779]
["bitfinex","ETHUSD",1773355793296,2.1966096,2057.5,2057.0,2.07642474]
["bitfinex","ETHUSD",1773355793619,1.04776144,2057.7,2057.2,0.91988381]
["bitfinex","ETHUSD",1773355793620,0.98154278,2057.7,2057.2,0.91988381]
["bitfinex","ETHUSD",1773355793804,1.21480948,2058.0,2057.2,0.91988381]
["bitfinex","ETHUSD",1773355794005,1.21480948,2058.0,2057.1,1.7476405]
["bitfinex","ETHUSD",1773355794006,1.21480948,2058.0,2057.4,0.91988381]
["bitfinex","ETHUSD",1773355794215,2.19635226,2058.0,2057.5,2.117]
["bitfinex","ETHUSD",1773355794525,0.98154278,2058.0,2057.5,3.03688381]
["bitfinex","ETHUSD",1773355794697,1.21477004,2058.1,2057.6,0.91988381]
["bitfinex","ETHUSD",1773355794900,2.19622071,2058.2,2057.6,0.69987906]
["bitfinex","ETHUSD",1773355795096,2.19621509,2058.2,2057.7,1.61976287]
["bitfinex","ETHUSD",1773355795309,2.19621509,2058.2,2057.7,0.91988381]
["bitfinex","ETHUSD",1773355799937,1.21467231,2058.2,2057.8,1.61976287]
["bitfinex","ETHUSD",1773355800110,2.19621509,2058.2,2057.8,1.61976287]
["bitfinex","ETHUSD",1773355800610,2.19619901,2058.2,2057.8,1.61976287]
["bitfinex","ETHUSD",1773355802647,1.21453556,2058.4,2057.9,1.61976287]
["bitfinex","ETHUSD",1773355802850,1.21453556,2058.4,2058.0,0.91988381]
["bitfinex","ETHUSD",1773355803013,2.19607834,2058.4,2058.0,0.91988381]
["bitfinex","ETHUSD",1773355803341,2.19607834,2058.4,2058.0,1.61976287]
["bitfinex","ETHUSD",1773355804852,0.98154278,2058.3,2058.0,0.69987906]
["bitfinex","ETHUSD",1773355806959,1.21465358,2058.2,2057.9,2.117]
["bitfinex","ETHUSD",1773355807247,1.21465358,2058.2,2058.0,0.69987906]
["bitfinex","ETHUSD",1773355807548,1.21465358,2058.2,2058.0,1.61976287]
["bitfinex","ETHUSD",1773355808049,0.98154278,2058.4,2058.0,1.61976287]
["bitfinex","ETHUSD",1773355808247,1.21453556,2058.5,2058.0,0.91988381]
["bitfinex","ETHUSD",1773355808450,2.19600699,2058.6,2058.0,0.91988381]
["bitfinex","ETHUSD",1773355809450,2.19600699,2058.6,2058.1,0.91988381]
["bitfinex","ETHUSD",1773355811149,1.21446421,2058.6,2058.1,0.91988381]
["bitfinex","ETHUSD",1773355811363,0.98154278,2058.5,2058.1,0.91988381]
["bitfinex","ETHUSD",1773355811726,1.21453556,2058.4,2058.1,0.91988381]
["bitfinex","ETHUSD",1773355812462,2.19607834,2058.4,2058.1,0.91988381]
["bitfinex","ETHUSD",1773355812642,2.19607834,2058.4,2058.2,2.114]
["bitfinex","ETHUSD",1773355813156,2.19607834,2058.4,2058.1,2.114]
["bitfinex","ETHUSD",1773355814534,2.19598588,2058.6,2058.1,4.24855024]
["bitfinex","ETHUSD",1773355814768,1.21536858,2058.7,2058.2,0.91988381]
["bitfinex","ETHUSD",1773355815259,0.001,2058.7,2058.2,0.91988381]
["bitfinex","ETHUSD",1773355816167,0.001,2058.7,2058.4,0.91988381]
["bitfinex","ETHUSD",1773355817160,1.21428733,2058.9,2058.4,0.91988381]
["bitfinex","ETHUSD",1773355817738,2.19583011,2058.9,2058.4,0.91988381]
["bitfinex","ETHUSD",1773355820655,2.19583011,2058.9,2058.4,1.21452766]
["bitfinex","ETHUSD",1773355820955,2.19583011,2058.9,2058.5,0.905117]
["bitfinex","ETHUSD",1773355821261,0.89821046,2058.8,2058.3,1.21455632]
["bitfinex","ETHUSD",1773355821473,0.89821046,2058.5,2058.0,2.111]
["bitfinex","ETHUSD",1773355822137,1.21453556,2058.4,2058.0,2.111]
["bitfinex","ETHUSD",1773355822534,0.89821046,2058.3,2058.0,2.111]
["bitfinex","ETHUSD",1773355824567,2.11284899,2058.3,2058.0,2.111]
["bitfinex","ETHUSD",1773355826244,0.89821046,2058.3,2058.0,2.111]
["bitfinex","ETHUSD",1773355826445,0.89821046,2058.5,2058.1,0.905117]
["bitfinex","ETHUSD",1773355826666,0.89821046,2058.7,2058.1,0.905117]
["bitfinex","ETHUSD",1773355827067,2.11245107,2058.9,2058.1,0.905117]
["bitfinex","ETHUSD",1773355827570,1.21424061,2058.9,2058.3,0.905117]
["bitfinex","ETHUSD",1773355827869,2.11243295,2059.0,2058.3,0.905117]
["bitfinex","ETHUSD",1773355828367,0.89821046,2058.9,2058.3,0.905117]
["bitfinex","ETHUSD",1773355828868,1.21429959,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773355829274,1.21429959,2058.8,2058.4,2.11965256]
["bitfinex","ETHUSD",1773355829773,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773355829948,0.001,2058.7,2058.5,0.906217]
["bitfinex","ETHUSD",1773355830153,3.20977428,2059.1,2058.5,0.906217]
["bitfinex","ETHUSD",1773355830355,3.20977428,2059.1,2058.7,0.905117]
["bitfinex","ETHUSD",1773355834957,0.89821046,2059.0,2058.7,0.905117]
["bitfinex","ETHUSD",1773355835163,0.89821046,2059.0,2058.6,2.109]
["bitfinex","ETHUSD",1773355837185,1.21424061,2058.9,2058.6,3.014117]
["bitfinex","ETHUSD",1773355838060,2.11243244,2059.0,2058.6,3.014117]
["bitfinex","ETHUSD",1773355839278,2.11249856,2058.9,2058.6,2.109]
["bitfinex","ETHUSD",1773355840993,2.11249856,2058.9,2058.6,3.014117]
["bitfinex","ETHUSD",1773355842577,2.11249856,2058.9,2058.6,0.905117]
["bitfinex","ETHUSD",1773355842787,2.11249856,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1773355842950,2.11349856,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1773355848883,0.89921046,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1773355849204,0.98984557,2059.1,2058.9,0.91452739]
["bitfinex","ETHUSD",1773355849357,0.9778931,2059.1,2058.9,0.91452739]
["bitfinex","ETHUSD",1773355849560,0.96593765,2059.1,2058.9,0.91452739]
["bitfinex","ETHUSD",1773355849783,0.95397921,2059.1,2058.9,0.91452739]
["bitfinex","ETHUSD",1773355850888,0.95397921,2059.1,2058.9,2.12874564]
["bitfinex","ETHUSD",1773355851091,1.21388686,2059.5,2059.1,0.88398889]
["bitfinex","ETHUSD",1773355851295,0.001,2059.8,2059.1,0.88398889]
["bitfinex","ETHUSD",1773355851469,1.49249079,2059.7,2059.1,0.88398889]
["bitfinex","ETHUSD",1773355851674,0.90215093,2059.6,2059.2,2.102]
["bitfinex","ETHUSD",1773355853392,2.11603602,2059.6,2059.2,2.102]
["bitfinex","ETHUSD",1773355854530,2.09211017,2059.6,2059.2,2.102]
["bitfinex","ETHUSD",1773355854795,2.08014276,2059.6,2059.2,2.98598889]
["bitfinex","ETHUSD",1773355854995,2.06817235,2059.6,2059.2,2.98598889]
["bitfinex","ETHUSD",1773355855897,0.001,2059.4,2059.2,2.98598889]
["bitfinex","ETHUSD",1773355860003,0.90315093,2059.8,2059.3,0.88398889]
["bitfinex","ETHUSD",1773355860305,0.001,2059.8,2059.3,0.88398889]
["bitfinex","ETHUSD",1773355861397,0.001,2059.8,2059.5,0.88398889]
["bitfinex","ETHUSD",1773355861716,0.21949016,2059.9,2059.5,0.88398889]
["bitfinex","ETHUSD",1773355862273,0.90215093,2059.8,2059.4,0.88398889]
["bitfinex","ETHUSD",1773355862512,0.90215093,2059.8,2059.5,2.099]
["bitfinex","ETHUSD",1773355862676,0.90215093,2059.8,2059.3,0.88398889]
["bitfinex","ETHUSD",1773355862874,0.90215093,2059.8,2059.4,2.099]
["bitfinex","ETHUSD",1773355863180,0.90215093,2059.8,2059.3,0.88398889]
["bitfinex","ETHUSD",1773355863383,0.90215093,2059.8,2059.2,1.21406229]
["bitfinex","ETHUSD",1773355863692,0.90215093,2059.8,2059.2,2.09805118]
["bitfinex","ETHUSD",1773355864377,1.21376899,2059.7,2059.2,2.09805118]
["bitfinex","ETHUSD",1773355864573,2.11591992,2059.7,2059.2,2.09805118]
["bitfinex","ETHUSD",1773355865006,2.11591992,2059.7,2059.2,0.88398889]
["bitfinex","ETHUSD",1773355865194,0.90215093,2059.6,2059.2,0.88398889]
["bitfinex","ETHUSD",1773355865502,0.89017753,2059.6,2059.2,0.88398889]
["bitfinex","ETHUSD",1773355865797,0.86622175,2059.6,2059.2,2.09805035]
["bitfinex","ETHUSD",1773355866101,0.85423937,2059.6,2059.2,2.09805035]
["bitfinex","ETHUSD",1773355866602,2.04386888,2059.6,2059.2,2.09805035]
["bitfinex","ETHUSD",1773355867579,2.04386888,2059.6,2059.2,2.09804863]
["bitfinex","ETHUSD",1773355868117,2.04386888,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355870206,0.83003919,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355870407,2.04386855,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355872102,0.90215093,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773355876618,0.89016555,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773355876784,0.87817718,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773355876986,0.86618581,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773355877186,0.85419144,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773355877799,2.11598029,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355884420,0.90215093,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355884722,2.11598338,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355886720,2.10398601,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355886922,2.09198564,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355887102,2.07998227,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355887418,2.0679759,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773355894349,2.0679759,2059.6,2059.0,2.0951]
["bitfinex","ETHUSD",1773355894350,0.86701233,2059.4,2059.0,2.0951]
["bitfinex","ETHUSD",1773355894506,1.21400475,2059.3,2059.0,2.0951]
["bitfinex","ETHUSD",1773355894701,0.86546233,2059.2,2059.0,2.0951]
["bitfinex","ETHUSD",1773355896224,0.86546233,2059.2,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355896647,2.07956689,2059.2,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355897201,2.06755752,2059.2,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355897426,2.05554515,2059.2,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355897602,2.04352978,2059.2,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355897813,2.03141185,2059.2,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355898913,0.84138481,2059.1,2059.0,1.91441179]
["bitfinex","ETHUSD",1773355899114,0.84138481,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773355901038,0.84138481,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773355901234,0.84138481,2059.0,2058.5,0.08229197]
["bitfinex","ETHUSD",1773355901733,0.84138481,2059.0,2058.6,0.0787016]
["bitfinex","ETHUSD",1773355902538,0.84083481,2059.2,2058.6,0.0787016]
["bitfinex","ETHUSD",1773355902731,2.05487699,2059.3,2058.6,0.0787016]
["bitfinex","ETHUSD",1773355903030,2.05487699,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1773355903236,2.05487699,2059.3,2058.8,0.07161608]
["bitfinex","ETHUSD",1773355905640,2.05487699,2059.3,2058.9,0.06447365]
["bitfinex","ETHUSD",1773355906838,2.05487699,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773355907937,0.84083481,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773355912755,2.05494419,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773355912936,0.84083481,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773355919560,0.84183481,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773355920455,0.001,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773355920758,0.001,2059.1,2058.5,4.85897319]
["bitfinex","ETHUSD",1773355920759,5.174536,2059.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773355920972,0.8407529,2058.9,2058.0,0.0011]
["bitfinex","ETHUSD",1773355922578,0.8407529,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1773355922777,0.8407529,2058.5,2057.7,0.01014629]
["bitfinex","ETHUSD",1773355923450,0.8407529,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1773355924361,0.8407529,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773355924549,0.8407529,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773355927243,0.8407529,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1773355927869,0.8407529,2057.8,2056.8,1.41178901]
["bitfinex","ETHUSD",1773355928181,0.8407529,2057.8,2056.9,0.19633665]
["bitfinex","ETHUSD",1773355928182,0.8407529,2057.7,2056.9,0.19633665]
["bitfinex","ETHUSD",1773355929465,0.8407529,2057.5,2056.9,1.41174445]
["bitfinex","ETHUSD",1773355930070,0.8407529,2057.5,2056.9,0.19633665]
["bitfinex","ETHUSD",1773355930257,0.8407529,2057.5,2056.9,2.27133665]
["bitfinex","ETHUSD",1773355930460,0.8407529,2057.5,2056.9,3.48675732]
["bitfinex","ETHUSD",1773355930849,0.8407529,2057.5,2057.0,0.18493453]
["bitfinex","ETHUSD",1773355931567,2.05586589,2057.5,2057.0,1.40026978]
["bitfinex","ETHUSD",1773355931769,2.05586589,2057.5,2057.1,0.18222323]
["bitfinex","ETHUSD",1773355932244,0.8407529,2057.4,2057.1,0.18222323]
["bitfinex","ETHUSD",1773355932677,0.8407529,2057.4,2056.2,1.21581312]
["bitfinex","ETHUSD",1773355932847,0.8407529,2057.4,2056.3,0.3351249]
["bitfinex","ETHUSD",1773355932848,0.8407529,2056.8,2056.3,0.3351249]
["bitfinex","ETHUSD",1773355933769,0.8407529,2056.7,2056.3,1.55089547]
["bitfinex","ETHUSD",1773355934268,1.21552155,2056.8,2056.3,1.72442861]
["bitfinex","ETHUSD",1773355934468,2.05627445,2056.8,2056.4,0.3351249]
["bitfinex","ETHUSD",1773355934971,0.8407529,2056.7,2056.4,0.3351249]
["bitfinex","ETHUSD",1773355937572,0.8407529,2056.7,2056.4,1.5508405]
["bitfinex","ETHUSD",1773355937889,0.8407529,2056.7,2056.4,0.3351249]
["bitfinex","ETHUSD",1773355938094,1.05070404,2057.1,2056.5,0.16832636]
["bitfinex","ETHUSD",1773355938095,0.8407529,2057.1,2056.5,0.16832636]
["bitfinex","ETHUSD",1773355938297,0.8407529,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1773355938688,0.8407529,2057.1,2056.7,1.55066435]
["bitfinex","ETHUSD",1773355940270,0.5240218,2057.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1773355940470,0.5240218,2057.2,2056.9,1.37249677]
["bitfinex","ETHUSD",1773355940907,0.84028481,2057.5,2057.0,0.3351249]
["bitfinex","ETHUSD",1773355941399,2.05535638,2057.5,2057.0,0.3351249]
["bitfinex","ETHUSD",1773355941575,0.84028481,2057.5,2057.0,0.3351249]
["bitfinex","ETHUSD",1773355941768,2.05535835,2057.5,2057.0,0.3351249]
["bitfinex","ETHUSD",1773355942202,2.05535835,2057.5,2057.1,0.3351249]
["bitfinex","ETHUSD",1773355943398,0.84028481,2057.7,2057.2,0.3351249]
["bitfinex","ETHUSD",1773355943973,0.84028481,2057.7,2057.2,2.4111249]
["bitfinex","ETHUSD",1773355944490,2.05529258,2057.6,2057.2,2.4111249]
["bitfinex","ETHUSD",1773355945228,0.001,2057.3,2057.2,2.4111249]
["bitfinex","ETHUSD",1773355947426,0.001,2057.3,2057.2,0.3351249]
["bitfinex","ETHUSD",1773355947593,0.001,2057.3,2057.2,2.4111249]
["bitfinex","ETHUSD",1773355947797,5.09961175,2057.8,2057.3,0.14634351]
["bitfinex","ETHUSD",1773355947798,4.85957941,2057.8,2057.3,0.14634351]
["bitfinex","ETHUSD",1773355947998,4.85957941,2057.8,2057.3,0.48046841]
["bitfinex","ETHUSD",1773355948222,0.84078481,2057.7,2057.3,0.48046841]
["bitfinex","ETHUSD",1773355949511,0.84078481,2057.5,2057.3,0.3351249]
["bitfinex","ETHUSD",1773355953932,0.84078481,2057.5,2057.2,2.076]
["bitfinex","ETHUSD",1773355953933,0.84078481,2057.4,2057.2,2.076]
["bitfinex","ETHUSD",1773355954128,0.84078481,2057.4,2057.2,2.4111249]
["bitfinex","ETHUSD",1773355955533,0.84078481,2057.4,2057.2,3.62634908]
["bitfinex","ETHUSD",1773355955945,0.84078481,2057.4,2057.2,2.4111249]
["bitfinex","ETHUSD",1773355956935,0.84078481,2057.4,2057.2,2.076]
["bitfinex","ETHUSD",1773355959243,0.84078481,2057.4,2057.3,0.3351249]
["bitfinex","ETHUSD",1773355969687,0.84078481,2057.4,2057.3,0.3362249]
["bitfinex","ETHUSD",1773355970187,12.11004586,2058.0,2057.4,0.06645041]
["bitfinex","ETHUSD",1773355970367,1.21483065,2057.9,2057.5,0.06645041]
["bitfinex","ETHUSD",1773355970573,1.21483065,2057.9,2057.6,0.06297846]
["bitfinex","ETHUSD",1773355970970,2.0597831,2058.0,2057.6,0.06297846]
["bitfinex","ETHUSD",1773355971168,2.0597831,2058.0,2057.7,0.3351249]
["bitfinex","ETHUSD",1773355972098,2.0597831,2058.0,2057.6,0.06297846]
["bitfinex","ETHUSD",1773355972388,2.0597831,2058.0,2057.7,0.3351249]
["bitfinex","ETHUSD",1773355973194,0.84496891,2058.2,2057.8,0.09158659]
["bitfinex","ETHUSD",1773355973356,0.84496891,2058.2,2057.7,0.3351249]
["bitfinex","ETHUSD",1773355973555,0.84496891,2058.1,2057.8,0.3351249]
["bitfinex","ETHUSD",1773355973781,0.84496891,2058.1,2057.5,2.071]
["bitfinex","ETHUSD",1773355973969,0.84496891,2058.1,2057.6,0.3351249]
["bitfinex","ETHUSD",1773355974172,0.84496891,2057.9,2057.6,0.3351249]
["bitfinex","ETHUSD",1773355976091,0.84496891,2057.8,2057.6,0.3351249]
["bitfinex","ETHUSD",1773355978993,0.84496891,2057.8,2057.7,0.3351249]
["bitfinex","ETHUSD",1773355979202,0.84496891,2057.8,2057.6,0.3351249]
["bitfinex","ETHUSD",1773355981175,0.84496891,2057.8,2057.6,1.55011686]
["bitfinex","ETHUSD",1773355981804,0.84496891,2057.8,2057.6,0.3351249]
["bitfinex","ETHUSD",1773355982385,0.84496891,2057.8,2057.7,0.3351249]
["bitfinex","ETHUSD",1773355982585,0.84496891,2057.8,2057.5,2.0721]
["bitfinex","ETHUSD",1773355983093,0.84496891,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1773355985183,1.21512588,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773355985514,0.84496891,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773355985916,0.84496891,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1773355987784,0.84496891,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773355996217,2.06024759,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773355996414,0.84496891,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773355998048,0.84496891,2057.1,2057.0,0.0011]
["bitfinex","ETHUSD",1773355998328,0.84496891,2056.9,2056.7,2.0721]
["bitfinex","ETHUSD",1773355999826,0.84496891,2057.0,2056.7,2.0721]
["bitfinex","ETHUSD",1773356000025,0.84496891,2057.0,2056.7,2.45090923]
["bitfinex","ETHUSD",1773356000202,0.84496891,2057.2,2056.8,0.37880923]
["bitfinex","ETHUSD",1773356001626,2.06465965,2057.5,2056.9,0.37541463]
["bitfinex","ETHUSD",1773356001810,0.84959283,2057.4,2056.9,0.37541463]
["bitfinex","ETHUSD",1773356002430,0.84959283,2057.3,2056.9,1.5907815]
["bitfinex","ETHUSD",1773356004845,0.84959283,2057.2,2056.9,1.5907815]
["bitfinex","ETHUSD",1773356006061,0.84959283,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1773356006428,1.2151595,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773356006628,2.06475233,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1773356006827,0.84959283,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773356008457,2.06480232,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773356010461,1.21517372,2057.4,2057.1,0.34647618]
["bitfinex","ETHUSD",1773356010952,0.001,2057.6,2057.1,0.34647618]
["bitfinex","ETHUSD",1773356010953,2.06560258,2057.6,2057.1,0.34647618]
["bitfinex","ETHUSD",1773356011536,0.84959283,2057.5,2057.1,0.34647618]
["bitfinex","ETHUSD",1773356014181,0.84959283,2057.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1773356014855,2.06560258,2057.6,2057.2,1.54425198]
["bitfinex","ETHUSD",1773356015056,0.84959283,2057.5,2057.2,1.54425198]
["bitfinex","ETHUSD",1773356018171,0.84959283,2057.5,2057.2,0.32900796]
["bitfinex","ETHUSD",1773356018375,0.84959283,2057.5,2057.2,1.54425198]
["bitfinex","ETHUSD",1773356019067,0.001,2057.6,2057.4,0.3160747]
["bitfinex","ETHUSD",1773356021567,0.001,2057.6,2057.4,1.53115354]
["bitfinex","ETHUSD",1773356021772,0.001,2057.6,2057.5,0.32984118]
["bitfinex","ETHUSD",1773356024404,0.001,2057.6,2057.3,3.60649084]
["bitfinex","ETHUSD",1773356028994,0.001,2057.6,2057.4,0.30731327]
["bitfinex","ETHUSD",1773356032095,0.001,2057.6,2057.4,1.52353812]
["bitfinex","ETHUSD",1773356032810,0.81043359,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1773356035410,0.001,2057.6,2057.4,0.28944466]
["bitfinex","ETHUSD",1773356036610,0.001,2057.6,2057.4,1.50451926]
["bitfinex","ETHUSD",1773356039614,0.80943359,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1773356042223,0.80943359,2057.5,2057.1,0.60211107]
["bitfinex","ETHUSD",1773356042457,0.80943359,2057.4,2057.1,0.60211107]
["bitfinex","ETHUSD",1773356044433,0.001,2057.6,2057.1,0.60211107]
["bitfinex","ETHUSD",1773356044651,0.81043359,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773356045143,0.81043359,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356046867,2.02555947,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356047548,0.81043359,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356048171,2.02555947,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356050072,0.001,2057.4,2057.3,0.57758599]
["bitfinex","ETHUSD",1773356050746,0.001,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356052476,0.81043359,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356053746,4.86104599,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773356053747,0.001,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773356053946,1.21604517,2057.6,2057.3,0.565522]
["bitfinex","ETHUSD",1773356054202,2.02547876,2057.6,2057.3,0.565522]
["bitfinex","ETHUSD",1773356055372,0.80943359,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1773356056176,2.02453134,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1773356057958,0.80943359,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356063058,2.02455947,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356064367,0.80943359,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356066289,2.02455947,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356070375,0.80943359,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1773356070891,0.77982655,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1773356072383,1.99507057,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1773356083899,0.7225699,2057.0,2056.9,0.0011]
["bitfinex","ETHUSD",1773356084411,0.7225699,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1773356085809,1.21542126,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1773356085974,1.93799116,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1773356091211,0.001,2057.1,2056.7,0.49270834]
["bitfinex","ETHUSD",1773356091388,0.68617993,2057.4,2057.0,0.49060834]
["bitfinex","ETHUSD",1773356091586,4.86117856,2057.6,2057.0,0.49060834]
["bitfinex","ETHUSD",1773356091587,0.001,2057.6,2057.1,0.49060834]
["bitfinex","ETHUSD",1773356092441,0.001,2057.6,2057.3,0.48781498]
["bitfinex","ETHUSD",1773356093681,0.68617993,2058.0,2057.5,0.48227986]
["bitfinex","ETHUSD",1773356093882,0.68617993,2058.2,2057.7,0.48227986]
["bitfinex","ETHUSD",1773356094508,0.68617993,2058.3,2057.9,0.48227986]
["bitfinex","ETHUSD",1773356096487,1.55305502,2058.4,2057.9,0.48227986]
["bitfinex","ETHUSD",1773356096488,0.001,2058.1,2057.9,0.48227986]
["bitfinex","ETHUSD",1773356097404,0.001,2058.1,2057.5,0.47401786]
["bitfinex","ETHUSD",1773356097405,0.68717993,2058.1,2057.5,0.47401786]
["bitfinex","ETHUSD",1773356098310,0.68717993,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1773356098514,0.68617993,2057.9,2057.5,0.47126875]
["bitfinex","ETHUSD",1773356099539,1.90103641,2057.9,2057.5,0.47126875]
["bitfinex","ETHUSD",1773356100434,0.68617993,2057.9,2057.5,1.68633225]
["bitfinex","ETHUSD",1773356100638,0.001,2058.1,2057.8,0.46306523]
["bitfinex","ETHUSD",1773356101623,1.02465314,2058.4,2058.0,0.46034525]
["bitfinex","ETHUSD",1773356101823,0.33847321,2058.4,2058.1,0.46034525]
["bitfinex","ETHUSD",1773356102482,0.001,2058.7,2058.3,0.16343626]
["bitfinex","ETHUSD",1773356103649,0.68717993,2058.7,2058.2,1.05032263]
["bitfinex","ETHUSD",1773356103944,0.68717993,2058.7,2058.0,9.45290367]
["bitfinex","ETHUSD",1773356103945,0.68717993,2058.7,2058.1,1.38268667]
["bitfinex","ETHUSD",1773356105212,0.68717993,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773356105439,0.68717993,2058.7,2058.2,0.16525058]
["bitfinex","ETHUSD",1773356105744,0.68717993,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773356106351,0.68617993,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1773356107644,0.68617993,2058.6,2058.2,1.37985608]
["bitfinex","ETHUSD",1773356108349,0.68617993,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773356109864,0.001,2060.4,2058.5,0.0011]
["bitfinex","ETHUSD",1773356110156,0.68717993,2062.7,2061.6,0.74680034]
["bitfinex","ETHUSD",1773356110465,0.6895046,2062.6,2061.8,1.05032263]
["bitfinex","ETHUSD",1773356110633,0.6895046,2062.6,2061.9,2.86921322]
["bitfinex","ETHUSD",1773356110823,0.6895046,2062.6,2062.0,2.86921322]
["bitfinex","ETHUSD",1773356111022,0.6895046,2062.6,2062.1,2.86921322]
["bitfinex","ETHUSD",1773356111238,0.6895046,2062.6,2061.8,2.38425148]
["bitfinex","ETHUSD",1773356111455,0.6895046,2062.6,2061.9,2.85501228]
["bitfinex","ETHUSD",1773356111623,0.6895046,2062.6,2062.0,2.85501228]
["bitfinex","ETHUSD",1773356111822,0.6895046,2062.6,2062.1,2.85501228]
["bitfinex","ETHUSD",1773356112023,0.6895046,2062.6,2061.8,6.2095942]
["bitfinex","ETHUSD",1773356112226,0.6895046,2062.6,2061.9,2.84503656]
["bitfinex","ETHUSD",1773356112426,0.6895046,2062.6,2061.8,3.91422362]
["bitfinex","ETHUSD",1773356112621,0.6895046,2062.6,2061.5,2.29537058]
["bitfinex","ETHUSD",1773356112622,0.6895046,2062.4,2061.5,2.29537058]
["bitfinex","ETHUSD",1773356112823,0.6895046,2062.4,2061.3,1.21278426]
["bitfinex","ETHUSD",1773356113124,0.6895046,2062.2,2061.3,1.21278426]
["bitfinex","ETHUSD",1773356113952,0.6895046,2062.1,2061.2,3.73201646]
["bitfinex","ETHUSD",1773356114457,0.6895046,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773356114947,0.6895046,2061.8,2061.0,1.45337213]
["bitfinex","ETHUSD",1773356115528,0.6895046,2061.6,2060.5,0.54167631]
["bitfinex","ETHUSD",1773356115725,0.6895046,2061.5,2060.6,2.96507772]
["bitfinex","ETHUSD",1773356115954,0.6895046,2061.8,2060.7,1.56541065]
["bitfinex","ETHUSD",1773356116154,0.6895046,2061.8,2061.0,2.61284705]
["bitfinex","ETHUSD",1773356116358,0.6895046,2062.3,2061.0,2.96507772]
["bitfinex","ETHUSD",1773356116755,0.6895046,2062.3,2061.1,0.22944296]
["bitfinex","ETHUSD",1773356117252,0.6905046,2062.3,2061.1,0.22944296]
["bitfinex","ETHUSD",1773356117655,0.6895046,2062.3,2061.1,0.22944296]
["bitfinex","ETHUSD",1773356118031,0.6895046,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356118541,0.6905046,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356119658,0.6905046,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356119858,0.6895046,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356120158,0.001,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356120347,0.6895046,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356120756,0.6905046,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1773356122363,4.84852525,2062.5,2061.6,5.2256941]
["bitfinex","ETHUSD",1773356122364,0.6895046,2062.5,2061.6,5.2256941]
["bitfinex","ETHUSD",1773356122533,0.6895046,2062.5,2061.9,2.61284705]
["bitfinex","ETHUSD",1773356122734,0.6895046,2062.5,2061.8,2.076]
["bitfinex","ETHUSD",1773356125159,0.6895046,2062.5,2062.0,3.01236805]
["bitfinex","ETHUSD",1773356127870,0.6895046,2062.4,2062.0,1.8]
["bitfinex","ETHUSD",1773356129576,0.6895046,2062.4,2061.7,1.21254031]
["bitfinex","ETHUSD",1773356132179,0.6895046,2062.4,2061.8,2.84421739]
["bitfinex","ETHUSD",1773356132351,0.6895046,2062.4,2061.7,1.21254031]
["bitfinex","ETHUSD",1773356132549,0.6895046,2062.3,2061.6,1.21260572]
["bitfinex","ETHUSD",1773356132748,0.6895046,2062.3,2061.6,3.30160572]
["bitfinex","ETHUSD",1773356133056,0.6895046,2062.3,2061.4,2.33211147]
["bitfinex","ETHUSD",1773356133257,0.6895046,2062.3,2061.5,2.84780836]
["bitfinex","ETHUSD",1773356133567,0.6895046,2062.1,2061.4,2.089]
["bitfinex","ETHUSD",1773356133771,0.6895046,2062.1,2061.5,2.84780836]
["bitfinex","ETHUSD",1773356134091,0.6895046,2062.1,2061.6,2.84780836]
["bitfinex","ETHUSD",1773356134246,0.6895046,2062.1,2061.7,4.06039991]
["bitfinex","ETHUSD",1773356134448,0.6895046,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773356135244,0.6895046,2062.1,2061.8,2.85682978]
["bitfinex","ETHUSD",1773356135449,0.6895046,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773356135664,0.6895046,2062.1,2061.8,2.85682978]
["bitfinex","ETHUSD",1773356135869,0.6895046,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773356136075,0.6895046,2062.1,2061.8,2.85682978]
["bitfinex","ETHUSD",1773356136278,0.6895046,2062.1,2061.9,2.85682978]
["bitfinex","ETHUSD",1773356136484,0.6895046,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773356136687,0.6895046,2062.1,2061.8,2.86266347]
["bitfinex","ETHUSD",1773356136988,0.6895046,2062.1,2061.9,2.86266347]
["bitfinex","ETHUSD",1773356137158,0.6895046,2062.1,2062.0,2.87000475]
["bitfinex","ETHUSD",1773356138285,1.21216811,2062.5,2062.0,2.87000475]
["bitfinex","ETHUSD",1773356138286,0.53430121,2062.4,2062.0,2.87000475]
["bitfinex","ETHUSD",1773356138488,0.53430121,2062.4,2061.9,2.29537058]
["bitfinex","ETHUSD",1773356138489,0.53430121,2062.4,2062.1,2.87000475]
["bitfinex","ETHUSD",1773356138663,0.53430121,2062.4,2062.2,2.87000475]
["bitfinex","ETHUSD",1773356138986,0.53430121,2062.4,2061.8,3.50790178]
["bitfinex","ETHUSD",1773356139167,0.53430121,2062.4,2062.2,2.29537058]
["bitfinex","ETHUSD",1773356139486,0.53430121,2062.4,2062.3,2.87987501]
["bitfinex","ETHUSD",1773356139792,0.53430121,2062.6,2062.3,5.17524559]
["bitfinex","ETHUSD",1773356139984,0.53430121,2062.6,2062.4,2.87987501]
["bitfinex","ETHUSD",1773356140188,0.53430121,2062.6,2062.1,2.29537058]
["bitfinex","ETHUSD",1773356140393,0.53430121,2062.5,2062.2,2.89776581]
["bitfinex","ETHUSD",1773356140687,0.53430121,2062.5,2062.3,2.89776581]
["bitfinex","ETHUSD",1773356140883,0.53430121,2062.5,2062.4,2.89776581]
["bitfinex","ETHUSD",1773356143989,1.74642242,2062.5,2062.4,2.43847048]
["bitfinex","ETHUSD",1773356144299,0.48476741,2062.4,2062.0,2.29537058]
["bitfinex","ETHUSD",1773356144885,0.48476741,2062.4,2061.9,2.29537058]
["bitfinex","ETHUSD",1773356145085,0.48476741,2062.4,2062.0,2.29537058]
["bitfinex","ETHUSD",1773356145878,7.46114893,2062.6,2062.0,2.74566537]
["bitfinex","ETHUSD",1773356145879,0.48476741,2062.6,2062.0,2.74566537]
["bitfinex","ETHUSD",1773356146208,0.48476741,2062.6,2062.1,2.29537058]
["bitfinex","ETHUSD",1773356146403,0.001,2062.3,2062.1,2.29537058]
["bitfinex","ETHUSD",1773356146902,0.001,2062.3,2062.1,3.95797239]
["bitfinex","ETHUSD",1773356147706,0.001,2062.3,2062.1,2.29537058]
["bitfinex","ETHUSD",1773356148009,0.001,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773356148010,0.48576741,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773356151086,0.48576741,2062.3,2062.0,2.29647058]
["bitfinex","ETHUSD",1773356151481,0.48576741,2062.3,2062.0,2.79043239]
["bitfinex","ETHUSD",1773356151482,0.001,2062.3,2062.0,2.79043239]
["bitfinex","ETHUSD",1773356153810,0.001,2062.3,2062.0,4.00284378]
["bitfinex","ETHUSD",1773356154113,0.001,2062.3,2062.1,2.29537058]
["bitfinex","ETHUSD",1773356155043,0.001,2062.3,2062.0,4.00284378]
["bitfinex","ETHUSD",1773356155904,0.26238629,2062.5,2062.0,4.00284378]
["bitfinex","ETHUSD",1773356157217,0.26238629,2062.5,2062.0,2.79043239]
["bitfinex","ETHUSD",1773356158223,0.26238629,2062.5,2062.0,4.00284124]
["bitfinex","ETHUSD",1773356159090,0.26238629,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773356164615,4.84915866,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1773356164816,0.46221979,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773356167798,0.001,2062.7,2062.2,0.49506181]
["bitfinex","ETHUSD",1773356168013,0.46221979,2063.2,2062.5,0.49396181]
["bitfinex","ETHUSD",1773356168219,0.46221979,2063.2,2062.6,0.49396181]
["bitfinex","ETHUSD",1773356168522,0.46221979,2063.4,2062.6,0.49396181]
["bitfinex","ETHUSD",1773356170208,0.46221979,2063.4,2062.8,0.49396181]
["bitfinex","ETHUSD",1773356170611,0.46221979,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1773356170809,0.46221979,2063.3,2062.6,1.70601872]
["bitfinex","ETHUSD",1773356172204,0.002,2063.2,2062.6,1.70601872]
["bitfinex","ETHUSD",1773356172398,0.46221979,2063.1,2062.6,1.70601872]
["bitfinex","ETHUSD",1773356172724,0.002,2063.2,2062.7,0.49396181]
["bitfinex","ETHUSD",1773356172935,0.002,2063.4,2062.9,0.49396181]
["bitfinex","ETHUSD",1773356173220,1e-08,2063.6,2062.9,0.49396181]
["bitfinex","ETHUSD",1773356173524,1e-08,2063.6,2063.1,0.49396181]
["bitfinex","ETHUSD",1773356173901,1e-08,2063.6,2063.1,2.085]
["bitfinex","ETHUSD",1773356174104,1e-08,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773356174307,1e-08,2063.6,2063.3,1.70561304]
["bitfinex","ETHUSD",1773356175736,1e-08,2063.6,2063.3,0.49396181]
["bitfinex","ETHUSD",1773356176254,1e-08,2063.6,2063.3,1.70557618]
["bitfinex","ETHUSD",1773356176932,0.4622198,2063.6,2063.1,1.70570822]
["bitfinex","ETHUSD",1773356178003,1e-08,2063.6,2063.2,0.49396181]
["bitfinex","ETHUSD",1773356178207,1e-08,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773356179447,1e-08,2063.6,2063.3,1.70561304]
["bitfinex","ETHUSD",1773356182525,1e-08,2063.6,2063.4,0.46670332]
["bitfinex","ETHUSD",1773356184532,1e-08,2063.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1773356185117,1e-08,2063.6,2063.2,0.46670332]
["bitfinex","ETHUSD",1773356186456,1e-08,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773356186621,0.002,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773356187632,0.46093307,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773356203864,2.89764094,2063.4,2063.0,0.49558154]
["bitfinex","ETHUSD",1773356204066,2.89564094,2063.3,2063.1,0.49458154]
["bitfinex","ETHUSD",1773356204365,0.002,2063.4,2063.1,0.49458154]
["bitfinex","ETHUSD",1773356204535,2.89719809,2063.4,2063.1,0.49458154]
["bitfinex","ETHUSD",1773356206362,0.45617432,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773356206533,0.45617432,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773356207668,2.89519809,2063.3,2062.4,0.49558154]
["bitfinex","ETHUSD",1773356207669,0.45617432,2063.0,2062.4,0.49558154]
["bitfinex","ETHUSD",1773356207884,3.35137241,2063.0,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356208181,1.66788913,2063.2,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356208482,2.89260866,2063.1,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356208641,1.66789698,2063.2,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356208835,2.89274331,2063.1,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356209062,3.34891763,2063.1,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356209268,0.45817432,2063.4,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356209478,1.66981199,2063.4,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356209649,0.45617432,2063.3,2062.7,0.49458154]
["bitfinex","ETHUSD",1773356209977,1.66788428,2063.2,2062.7,1.21197772]
["bitfinex","ETHUSD",1773356210181,1.66788428,2063.2,2062.8,0.49458154]
["bitfinex","ETHUSD",1773356210846,0.45617432,2063.2,2062.8,0.49458154]
["bitfinex","ETHUSD",1773356212263,0.45617432,2063.2,2062.8,1.70649936]
["bitfinex","ETHUSD",1773356214090,1.66793054,2063.2,2062.8,0.49458154]
["bitfinex","ETHUSD",1773356214290,1.66793054,2063.2,2062.8,1.70652002]
["bitfinex","ETHUSD",1773356214592,1.21169181,2063.3,2062.9,0.48502005]
["bitfinex","ETHUSD",1773356214789,1.66688456,2063.3,2062.9,0.48502005]
["bitfinex","ETHUSD",1773356215111,0.45519275,2063.2,2062.9,0.48502005]
["bitfinex","ETHUSD",1773356216263,0.002,2063.4,2063.1,0.48502005]
["bitfinex","ETHUSD",1773356217402,0.002,2063.4,2063.1,0.48602005]
["bitfinex","ETHUSD",1773356218183,0.002,2063.2,2063.1,0.48602005]
["bitfinex","ETHUSD",1773356222165,1.50206871,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773356222367,0.45719275,2063.2,2062.9,0.48602005]
["bitfinex","ETHUSD",1773356223614,0.002,2063.2,2063.0,0.48502005]
["bitfinex","ETHUSD",1773356224991,0.002,2063.2,2062.9,0.48602005]
["bitfinex","ETHUSD",1773356224992,0.45719275,2063.2,2062.9,0.48602005]
["bitfinex","ETHUSD",1773356226226,0.45719275,2063.2,2062.9,1.69789779]
["bitfinex","ETHUSD",1773356227931,0.45719275,2063.2,2062.9,0.48602005]
["bitfinex","ETHUSD",1773356228390,0.45719275,2063.2,2062.9,1.69790288]
["bitfinex","ETHUSD",1773356228919,0.45719275,2063.2,2062.9,0.48602005]
["bitfinex","ETHUSD",1773356229125,0.45719275,2063.2,2062.9,1.69790317]
["bitfinex","ETHUSD",1773356229626,1.66891835,2063.2,2062.9,0.48602005]
["bitfinex","ETHUSD",1773356229799,0.45519275,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773356232338,0.002,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773356236946,0.45719275,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773356237242,0.45519275,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773356238348,0.45519275,2062.7,2062.2,0.48612005]
["bitfinex","ETHUSD",1773356238922,0.002,2063.0,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356238923,0.45519275,2062.9,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356239221,5.89429479,2063.0,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356239222,1.66905658,2063.0,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356239429,0.45519275,2062.9,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356241464,0.47905191,2062.7,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356241654,0.47905191,2062.7,2062.3,1.69724955]
["bitfinex","ETHUSD",1773356242441,0.47905191,2062.7,2062.3,0.48502005]
["bitfinex","ETHUSD",1773356242649,0.47905191,2062.7,2062.3,1.69725831]
["bitfinex","ETHUSD",1773356243950,1.69106234,2062.7,2062.3,1.69725831]
["bitfinex","ETHUSD",1773356244158,1.69106234,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773356244362,1.69306234,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773356252073,0.47905191,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773356252865,0.002,2062.7,2062.5,0.48676285]
["bitfinex","ETHUSD",1773356253047,0.002,2062.9,2062.6,0.48576285]
["bitfinex","ETHUSD",1773356253868,0.48105191,2062.9,2062.6,0.48576285]
["bitfinex","ETHUSD",1773356256074,1.69296811,2062.9,2062.5,0.48676285]
["bitfinex","ETHUSD",1773356257348,1.69296811,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773356257662,0.002,2062.7,2062.6,0.48676285]
["bitfinex","ETHUSD",1773356258673,0.002,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1773356261772,0.002,2062.9,2062.7,0.48576285]
["bitfinex","ETHUSD",1773356265882,0.002,2062.9,2062.8,0.47692081]
["bitfinex","ETHUSD",1773356268900,0.002,2062.9,2062.6,1.68994886]
["bitfinex","ETHUSD",1773356269094,0.002,2062.9,2062.7,0.47692081]
["bitfinex","ETHUSD",1773356269291,0.002,2062.9,2062.6,1.68994886]
["bitfinex","ETHUSD",1773356271004,0.002,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773356271396,0.47202744,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773356278005,0.002,2062.9,2062.7,0.46880831]
["bitfinex","ETHUSD",1773356278823,0.47202744,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773356279917,0.002,2063.0,2062.9,0.46780831]
["bitfinex","ETHUSD",1773356280102,0.002,2063.2,2063.0,0.46780831]
["bitfinex","ETHUSD",1773356281086,0.47202744,2063.2,2062.9,0.46780831]
["bitfinex","ETHUSD",1773356281789,0.47202744,2063.2,2062.9,2.26780831]
["bitfinex","ETHUSD",1773356282286,0.47202744,2063.2,2062.9,3.47964686]
["bitfinex","ETHUSD",1773356282590,0.002,2063.2,2062.9,3.47964686]
["bitfinex","ETHUSD",1773356282889,0.002,2063.2,2062.9,3.01283855]
["bitfinex","ETHUSD",1773356283088,0.002,2063.2,2062.9,3.48064686]
["bitfinex","ETHUSD",1773356286127,0.002,2063.2,2063.0,0.46780831]
["bitfinex","ETHUSD",1773356286326,0.002,2063.4,2063.1,0.46780831]
["bitfinex","ETHUSD",1773356287259,0.47202744,2063.4,2063.1,0.46780831]
["bitfinex","ETHUSD",1773356288555,1.68362357,2063.4,2063.1,0.46780831]
["bitfinex","ETHUSD",1773356288758,1.68362357,2063.4,2063.0,1.21179437]
["bitfinex","ETHUSD",1773356289123,0.47002744,2063.3,2062.9,1.801]
["bitfinex","ETHUSD",1773356289345,0.47002744,2063.3,2062.9,3.25787379]
["bitfinex","ETHUSD",1773356290150,0.47002744,2063.3,2062.9,3.7256821]
["bitfinex","ETHUSD",1773356290351,0.47002744,2063.3,2063.0,0.46780831]
["bitfinex","ETHUSD",1773356292769,0.002,2063.4,2063.1,0.46780831]
["bitfinex","ETHUSD",1773356293168,0.47202744,2063.4,2063.1,0.46780831]
["bitfinex","ETHUSD",1773356294664,0.47202744,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773356294665,0.47002744,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773356294956,0.47002744,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773356295147,0.47002744,2063.2,2062.7,0.46880831]
["bitfinex","ETHUSD",1773356296139,0.47002744,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773356296333,0.47202744,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773356296828,1.6837374,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773356300059,1.6837374,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773356300240,1.21370996,2063.2,2062.8,0.46780831]
["bitfinex","ETHUSD",1773356301461,0.002,2063.2,2062.8,0.46780831]
["bitfinex","ETHUSD",1773356302034,0.002,2063.2,2063.0,0.45562794]
["bitfinex","ETHUSD",1773356303262,1.21365123,2063.4,2063.2,0.45562794]
["bitfinex","ETHUSD",1773356303263,0.002,2063.4,2063.2,0.45562794]
["bitfinex","ETHUSD",1773356311582,0.46606216,2063.4,2063.1,0.45662794]
["bitfinex","ETHUSD",1773356312646,0.46606216,2063.4,2063.1,1.66839554]
["bitfinex","ETHUSD",1773356313472,0.46606216,2063.4,2063.1,0.45662794]
["bitfinex","ETHUSD",1773356313657,0.46606216,2063.4,2063.1,1.66838531]
["bitfinex","ETHUSD",1773356313857,0.46606216,2063.4,2063.1,1.66839577]
["bitfinex","ETHUSD",1773356319174,0.46606216,2063.4,2062.9,4.84843693]
["bitfinex","ETHUSD",1773356319175,1.21165123,2063.3,2063.0,0.45562794]
["bitfinex","ETHUSD",1773356320793,0.002,2063.4,2063.0,0.45562794]
["bitfinex","ETHUSD",1773356321002,1.21359356,2063.4,2063.0,0.45562794]
["bitfinex","ETHUSD",1773356321297,0.002,2063.4,2063.1,0.45562794]
["bitfinex","ETHUSD",1773356321589,0.46606216,2063.4,2062.9,0.45662794]
["bitfinex","ETHUSD",1773356321790,0.46606216,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773356322470,0.46606216,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1773356324188,1.70519228,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1773356328594,1.21363858,2063.4,2063.2,0.46106147]
["bitfinex","ETHUSD",1773356331902,0.47123538,2063.3,2063.0,0.46802753]
["bitfinex","ETHUSD",1773356333100,1.21363858,2063.4,2063.0,0.46802753]
["bitfinex","ETHUSD",1773356333780,1.68487396,2063.4,2063.0,0.46802753]
["bitfinex","ETHUSD",1773356334804,1.68487396,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773356336205,1.21363858,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773356341920,1.69155541,2063.4,2063.0,0.04516633]
["bitfinex","ETHUSD",1773356346080,1.69155541,2063.4,2063.1,0.04416633]
["bitfinex","ETHUSD",1773356347603,0.47991683,2063.4,2063.1,1.25593502]
["bitfinex","ETHUSD",1773356347812,0.47991683,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773356347813,1.69151064,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1773356349207,0.002,2063.5,2063.4,0.04416633]
["bitfinex","ETHUSD",1773356349412,0.002,2063.7,2063.4,0.04216633]
["bitfinex","ETHUSD",1773356361736,0.47891683,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773356361889,4.37558038,2063.6,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356362088,2.6851411,2063.5,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356362328,1.69043928,2063.6,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356364017,1.6903949,2063.6,2063.3,0.04216633]
["bitfinex","ETHUSD",1773356366606,0.47891683,2063.6,2063.3,0.04216633]
["bitfinex","ETHUSD",1773356366803,0.47891683,2063.6,2063.3,1.25380583]
["bitfinex","ETHUSD",1773356367008,0.002,2063.7,2063.5,0.04216633]
["bitfinex","ETHUSD",1773356369100,0.48091683,2063.7,2063.3,1.25377051]
["bitfinex","ETHUSD",1773356369301,0.48091683,2063.7,2063.4,0.04216633]
["bitfinex","ETHUSD",1773356372208,1.69238293,2063.7,2063.4,0.04216633]
["bitfinex","ETHUSD",1773356372619,0.47891683,2063.6,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356374462,1.69042704,2063.6,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356374745,0.47891683,2063.5,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356375307,1.21151021,2063.6,2063.2,0.04216633]
["bitfinex","ETHUSD",1773356375502,1.69042704,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773356375936,0.002,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773356377523,1.21151021,2063.6,2063.5,0.04016633]
["bitfinex","ETHUSD",1773356379144,0.002,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773356381132,0.502,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773356383141,1.21147509,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773356383321,1.71147509,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773356386156,0.77186906,2065.3,2063.5,0.4840878]
["bitfinex","ETHUSD",1773356386468,0.4565824,2067.3,2066.8,4.845204]
["bitfinex","ETHUSD",1773356386690,0.4565824,2067.6,2066.9,3.78055845]
["bitfinex","ETHUSD",1773356386857,0.4565824,2067.6,2067.0,3.78055845]
["bitfinex","ETHUSD",1773356388246,1.66575176,2067.6,2067.0,3.78055845]
["bitfinex","ETHUSD",1773356388440,1.66572305,2067.6,2067.0,4.26464625]
["bitfinex","ETHUSD",1773356389123,0.002,2067.4,2067.0,4.26464625]
["bitfinex","ETHUSD",1773356392178,0.002,2067.4,2066.3,0.48857926]
["bitfinex","ETHUSD",1773356392179,0.3583176,2067.2,2066.3,0.48857926]
["bitfinex","ETHUSD",1773356392346,0.3583176,2067.2,2066.4,3.4153688]
["bitfinex","ETHUSD",1773356392537,0.3583176,2067.2,2066.2,3.4153688]
["bitfinex","ETHUSD",1773356392969,0.3583176,2067.2,2066.2,3.90394806]
["bitfinex","ETHUSD",1773356394146,1.20942383,2067.1,2066.2,3.90394806]
["bitfinex","ETHUSD",1773356394351,0.48321084,2067.0,2066.2,3.90394806]
["bitfinex","ETHUSD",1773356396479,0.48321084,2066.8,2066.2,3.90394806]
["bitfinex","ETHUSD",1773356397253,0.48321084,2066.8,2066.0,0.48857926]
["bitfinex","ETHUSD",1773356397983,0.48321084,2066.8,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356398134,0.48321084,2066.8,2066.1,0.48857926]
["bitfinex","ETHUSD",1773356398556,1.2096579,2066.7,2066.1,0.48857926]
["bitfinex","ETHUSD",1773356399174,1.69286874,2066.7,2066.1,0.48857926]
["bitfinex","ETHUSD",1773356400788,1.69286874,2066.7,2065.5,0.48857926]
["bitfinex","ETHUSD",1773356400789,0.48321084,2066.6,2065.5,0.48857926]
["bitfinex","ETHUSD",1773356400945,0.48321084,2066.6,2065.0,1.21062549]
["bitfinex","ETHUSD",1773356400946,0.48321084,2066.3,2065.7,3.4153688]
["bitfinex","ETHUSD",1773356401150,0.48321084,2066.3,2065.3,0.48857926]
["bitfinex","ETHUSD",1773356401393,8.01869502,2067.6,2065.9,0.48857926]
["bitfinex","ETHUSD",1773356401394,15.32870924,2067.0,2065.9,0.48857926]
["bitfinex","ETHUSD",1773356401676,15.32868066,2067.0,2066.2,0.48857926]
["bitfinex","ETHUSD",1773356401853,15.32868697,2067.0,2066.2,0.48857926]
["bitfinex","ETHUSD",1773356402047,15.32868697,2067.0,2066.3,3.4163688]
["bitfinex","ETHUSD",1773356402266,2.60104367,2066.9,2065.8,0.48857926]
["bitfinex","ETHUSD",1773356402475,2.60104367,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1773356402676,0.48321084,2066.7,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356402977,2.116,2066.6,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356403175,2.59921084,2066.6,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356403480,13.63597785,2067.0,2066.3,0.48857926]
["bitfinex","ETHUSD",1773356403654,15.32867655,2067.0,2066.3,0.48857926]
["bitfinex","ETHUSD",1773356404371,0.48321084,2066.9,2066.4,3.4153688]
["bitfinex","ETHUSD",1773356404559,1.69280255,2066.9,2066.2,3.4153688]
["bitfinex","ETHUSD",1773356404758,0.48321084,2066.9,2066.2,0.48857926]
["bitfinex","ETHUSD",1773356405077,1.69276396,2066.9,2066.2,0.48857926]
["bitfinex","ETHUSD",1773356406468,1.69276396,2066.9,2066.1,1.21000717]
["bitfinex","ETHUSD",1773356406469,0.48321084,2066.8,2066.3,3.4153688]
["bitfinex","ETHUSD",1773356406775,0.48321084,2066.6,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356406964,0.48321084,2066.4,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356407750,0.48321084,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773356407974,0.48321084,2066.4,2065.9,3.4153688]
["bitfinex","ETHUSD",1773356408175,0.48321084,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773356408576,0.48321084,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773356408782,3.81802206,2066.5,2065.9,3.4153688]
["bitfinex","ETHUSD",1773356409481,0.48321084,2066.4,2065.9,3.4153688]
["bitfinex","ETHUSD",1773356409678,0.48321084,2066.4,2066.0,3.4153688]
["bitfinex","ETHUSD",1773356409879,2.125,2066.5,2066.0,3.90394806]
["bitfinex","ETHUSD",1773356410178,2.125,2066.5,2066.1,3.4153688]
["bitfinex","ETHUSD",1773356410558,2.125,2066.5,2066.2,3.4153688]
["bitfinex","ETHUSD",1773356410762,2.125,2066.5,2066.2,3.90394806]
["bitfinex","ETHUSD",1773356410962,1.97680145,2066.5,2066.2,3.90394806]
["bitfinex","ETHUSD",1773356411180,2.133,2066.9,2066.3,0.48857926]
["bitfinex","ETHUSD",1773356411592,2.133,2066.9,2066.5,0.48857926]
["bitfinex","ETHUSD",1773356411951,11.84266289,2067.0,2066.7,0.48857926]
["bitfinex","ETHUSD",1773356412152,2.134,2067.2,2066.8,0.48857926]
["bitfinex","ETHUSD",1773356412791,2.134,2067.2,2066.6,0.48857926]
["bitfinex","ETHUSD",1773356412994,2.134,2067.2,2066.7,3.34413492]
["bitfinex","ETHUSD",1773356413302,2.134,2067.2,2066.9,0.48857926]
["bitfinex","ETHUSD",1773356414287,2.134,2067.2,2066.6,0.48857926]
["bitfinex","ETHUSD",1773356414288,2.61721084,2067.2,2066.6,0.48857926]
["bitfinex","ETHUSD",1773356414470,2.134,2067.2,2066.6,0.48857926]
["bitfinex","ETHUSD",1773356414886,2.134,2067.2,2066.8,0.48857926]
["bitfinex","ETHUSD",1773356416199,0.002,2067.0,2066.9,2.75915632]
["bitfinex","ETHUSD",1773356416396,2.134,2067.2,2066.9,2.75915632]
["bitfinex","ETHUSD",1773356416691,2.136,2067.2,2066.9,2.75915632]
["bitfinex","ETHUSD",1773356417193,2.136,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773356417363,2.136,2067.2,2067.0,1.6980616]
["bitfinex","ETHUSD",1773356417559,2.136,2067.2,2067.0,0.48857926]
["bitfinex","ETHUSD",1773356419193,2.136,2067.2,2067.0,1.69802188]
["bitfinex","ETHUSD",1773356419368,0.002,2067.4,2067.1,0.48857926]
["bitfinex","ETHUSD",1773356420275,0.002,2067.4,2066.9,3.9686661]
["bitfinex","ETHUSD",1773356420792,1.66826561,2067.4,2066.9,2.27057706]
["bitfinex","ETHUSD",1773356421180,0.4590122,2067.4,2066.9,3.48011211]
["bitfinex","ETHUSD",1773356422089,0.4590122,2067.4,2066.9,3.48011158]
["bitfinex","ETHUSD",1773356422286,0.4590122,2067.4,2066.9,3.97465158]
["bitfinex","ETHUSD",1773356422667,0.002,2067.4,2067.0,0.49454]
["bitfinex","ETHUSD",1773356423686,0.002,2067.4,2067.2,0.49454]
["bitfinex","ETHUSD",1773356424969,0.002,2067.5,2067.3,0.49454]
["bitfinex","ETHUSD",1773356425687,0.002,2067.5,2067.4,1.70378833]
["bitfinex","ETHUSD",1773356426275,0.002,2067.5,2067.4,4.57628387]
["bitfinex","ETHUSD",1773356426881,4.83517982,2068.2,2067.4,4.57628387]
["bitfinex","ETHUSD",1773356426882,0.33186946,2068.8,2067.6,0.49454]
["bitfinex","ETHUSD",1773356427083,0.33186946,2068.8,2067.4,11.88418032]
["bitfinex","ETHUSD",1773356427084,0.33186946,2068.8,2068.3,3.09535215]
["bitfinex","ETHUSD",1773356427292,0.33186946,2068.8,2068.4,2.87249554]
["bitfinex","ETHUSD",1773356427491,0.33186946,2068.8,2068.5,2.87249554]
["bitfinex","ETHUSD",1773356427695,0.33186946,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773356427902,0.33186946,2068.8,2068.5,2.8647558]
["bitfinex","ETHUSD",1773356428095,0.4570122,2068.7,2067.9,3.50523886]
["bitfinex","ETHUSD",1773356428294,0.4570122,2068.6,2067.8,2.29632274]
["bitfinex","ETHUSD",1773356428494,0.4570122,2068.6,2067.7,1.70359743]
["bitfinex","ETHUSD",1773356428694,0.4570122,2068.6,2067.7,0.49454]
["bitfinex","ETHUSD",1773356428896,0.4570122,2068.6,2067.9,1.8]
["bitfinex","ETHUSD",1773356429096,0.4570122,2068.6,2067.5,3.09535215]
["bitfinex","ETHUSD",1773356429097,0.4570122,2068.5,2067.5,3.99999668]
["bitfinex","ETHUSD",1773356429307,0.4570122,2068.5,2067.5,1.70367394]
["bitfinex","ETHUSD",1773356429508,0.3070122,2068.5,2067.5,1.70367394]
["bitfinex","ETHUSD",1773356429687,0.3070122,2068.5,2067.6,0.49454]
["bitfinex","ETHUSD",1773356430285,1.2086637,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1773356430617,1.2086637,2068.4,2067.7,1.70361288]
["bitfinex","ETHUSD",1773356431194,0.002,2068.3,2067.7,1.70361288]
["bitfinex","ETHUSD",1773356431390,0.002,2068.3,2067.8,0.49454]
["bitfinex","ETHUSD",1773356431724,4.11732884,2068.8,2068.0,0.49454]
["bitfinex","ETHUSD",1773356431880,0.002,2068.5,2068.0,0.49454]
["bitfinex","ETHUSD",1773356432296,0.002,2068.5,2068.1,1.70337903]
["bitfinex","ETHUSD",1773356432589,0.002,2068.5,2068.1,0.49454]
["bitfinex","ETHUSD",1773356432810,0.002,2068.5,2067.8,1.70354491]
["bitfinex","ETHUSD",1773356434308,0.002,2068.5,2068.1,0.49454]
["bitfinex","ETHUSD",1773356435503,0.4590122,2068.5,2067.7,1.70360137]
["bitfinex","ETHUSD",1773356435683,0.4590122,2068.5,2067.7,0.49454]
["bitfinex","ETHUSD",1773356435881,0.4570122,2068.3,2067.5,1.7036986]
["bitfinex","ETHUSD",1773356436893,1.20878058,2068.2,2067.5,1.7036986]
["bitfinex","ETHUSD",1773356438318,0.4570122,2068.1,2067.3,1.70383977]
["bitfinex","ETHUSD",1773356438517,0.4570122,2068.1,2067.3,0.49454]
["bitfinex","ETHUSD",1773356438918,1.20889748,2068.0,2067.3,0.49454]
["bitfinex","ETHUSD",1773356439123,0.4570122,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773356439817,1.20889748,2068.0,2067.3,1.70384682]
["bitfinex","ETHUSD",1773356440021,1.20889748,2068.0,2067.4,3.36402659]
["bitfinex","ETHUSD",1773356440218,1.20889748,2068.0,2067.4,0.49454]
["bitfinex","ETHUSD",1773356440392,1.20889748,2068.0,2067.5,2.87227279]
["bitfinex","ETHUSD",1773356440597,1.20889748,2068.0,2067.4,0.49454]
["bitfinex","ETHUSD",1773356440908,1.20889748,2068.0,2067.5,2.87223747]
["bitfinex","ETHUSD",1773356441103,0.4570122,2068.0,2067.3,1.20926659]
["bitfinex","ETHUSD",1773356441302,0.4570122,2068.0,2067.4,2.87222759]
["bitfinex","ETHUSD",1773356441506,0.4570122,2068.0,2067.5,2.87222759]
["bitfinex","ETHUSD",1773356441707,0.4570122,2068.0,2067.2,1.21035375]
["bitfinex","ETHUSD",1773356441908,0.4570122,2068.0,2067.3,2.87448644]
["bitfinex","ETHUSD",1773356442100,0.4570122,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1773356442599,0.45217696,2068.0,2067.2,1.21035765]
["bitfinex","ETHUSD",1773356443129,1.20895594,2067.9,2067.2,1.21035713]
["bitfinex","ETHUSD",1773356443508,1.20895594,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773356443828,0.45760536,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773356444126,0.45760536,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773356445424,1.20918984,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773356445632,1.20918984,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773356445928,0.45760536,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773356446111,0.45760536,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773356447045,0.45760536,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1773356447612,1.66691218,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773356449923,0.45760536,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1773356450237,1.20930682,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773356450238,2.59760536,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1773356451304,2.14,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1773356451708,1.20948234,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773356452638,6.97772233,2067.1,2066.7,0.45838808]
["bitfinex","ETHUSD",1773356452639,3.34942795,2067.1,2066.7,0.45838808]
["bitfinex","ETHUSD",1773356452818,2.14,2067.1,2066.7,0.45838808]
["bitfinex","ETHUSD",1773356453338,1.20935302,2067.3,2066.8,0.45738808]
["bitfinex","ETHUSD",1773356453733,3.33528123,2067.4,2066.9,1.66692893]
["bitfinex","ETHUSD",1773356453923,2.126,2067.4,2067.0,0.45738808]
["bitfinex","ETHUSD",1773356454945,0.47547509,2067.3,2066.3,1.6682216]
["bitfinex","ETHUSD",1773356455247,0.47547509,2067.3,2066.4,5.29667367]
["bitfinex","ETHUSD",1773356455483,0.47547509,2067.3,2066.4,0.45738808]
["bitfinex","ETHUSD",1773356455922,0.47547509,2067.1,2066.4,1.66720989]
["bitfinex","ETHUSD",1773356456816,0.47547509,2067.1,2066.4,0.45738808]
["bitfinex","ETHUSD",1773356457022,0.47547509,2067.1,2066.3,1.21088839]
["bitfinex","ETHUSD",1773356458141,1.68495743,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773356458835,1.20948234,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773356459040,0.47547509,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773356460023,0.47547509,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773356460223,1.20959938,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773356460621,1.68507447,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773356461152,1.20959938,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773356462246,4.83839752,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773356462452,5.31387261,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773356464046,4.83795722,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773356464346,1.21148234,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773356464655,1.21148234,2067.1,2066.6,0.45838808]
["bitfinex","ETHUSD",1773356465025,0.002,2067.1,2066.6,0.45838808]
["bitfinex","ETHUSD",1773356465964,0.47547509,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773356466459,0.47547509,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773356468450,1.20971644,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773356468932,1.68518047,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773356469131,1.20970538,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773356470659,4.8385439,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773356472239,1.20959938,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773356472441,1.20959938,2066.8,2066.3,0.45838808]
["bitfinex","ETHUSD",1773356472646,3.34552229,2067.0,2066.5,0.45738808]
["bitfinex","ETHUSD",1773356475145,3.34552229,2067.0,2066.5,0.45838808]
["bitfinex","ETHUSD",1773356475342,0.002,2066.7,2066.5,0.45838808]
["bitfinex","ETHUSD",1773356476957,0.002,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773356480977,0.002,2066.7,2066.5,0.49535739]
["bitfinex","ETHUSD",1773356482484,0.002,2066.9,2066.6,0.49435739]
["bitfinex","ETHUSD",1773356482788,0.002,2067.1,2066.7,0.49435739]
["bitfinex","ETHUSD",1773356483161,0.002,2067.1,2066.9,0.49435739]
["bitfinex","ETHUSD",1773356486181,2.6024687,2068.2,2066.9,0.49435739]
["bitfinex","ETHUSD",1773356486386,0.47879431,2072.4,2069.1,1.7847379]
["bitfinex","ETHUSD",1773356486387,3.84800846,2070.2,2069.1,1.7847379]
["bitfinex","ETHUSD",1773356486596,8.64274078,2071.3,2068.8,7.8074061]
["bitfinex","ETHUSD",1773356486597,2.136,2071.0,2070.1,1.7847379]
["bitfinex","ETHUSD",1773356486777,4.7384687,2071.0,2070.1,0.7931976]
["bitfinex","ETHUSD",1773356486977,4.7384687,2071.0,2070.1,4.677987]
["bitfinex","ETHUSD",1773356487614,2.6024687,2070.4,2069.5,1.7847379]
["bitfinex","ETHUSD",1773356487901,2.6024687,2070.4,2069.6,2.85362018]
["bitfinex","ETHUSD",1773356488066,2.6024687,2070.4,2069.2,1.7847379]
["bitfinex","ETHUSD",1773356488269,2.6024687,2070.4,2068.8,4.30731733]
["bitfinex","ETHUSD",1773356488270,3.34155446,2070.3,2069.4,1.7847379]
["bitfinex","ETHUSD",1773356491425,2.6044687,2070.1,2069.4,1.7847379]
["bitfinex","ETHUSD",1773356491724,0.002,2070.1,2069.4,1.7847379]
["bitfinex","ETHUSD",1773356494468,2.6024687,2070.0,2069.0,1.7847379]
["bitfinex","ETHUSD",1773356495102,1.20778781,2069.9,2069.0,1.7847379]
["bitfinex","ETHUSD",1773356496505,2.153,2069.8,2069.1,1.7847379]
["bitfinex","ETHUSD",1773356497799,1.20790452,2069.7,2069.1,1.7847379]
["bitfinex","ETHUSD",1773356502373,3.81037322,2069.7,2069.1,1.7847379]
["bitfinex","ETHUSD",1773356502806,1.20790452,2069.7,2069.1,1.7847379]
["bitfinex","ETHUSD",1773356503575,2.158,2069.6,2069.2,1.7847379]
["bitfinex","ETHUSD",1773356503999,2.158,2069.5,2069.2,1.7847379]
["bitfinex","ETHUSD",1773356504606,2.158,2069.5,2069.3,1.7847379]
["bitfinex","ETHUSD",1773356505107,2.158,2069.5,2069.3,1.7857379]
["bitfinex","ETHUSD",1773356505535,1.98584552,2069.7,2069.4,1.42779032]
["bitfinex","ETHUSD",1773356505806,1.98584552,2069.7,2069.3,3.81160671]
["bitfinex","ETHUSD",1773356505807,2.158,2070.0,2069.5,1.42779032]
["bitfinex","ETHUSD",1773356506311,2.158,2069.9,2069.6,1.42779032]
["bitfinex","ETHUSD",1773356506687,4.14584552,2069.8,2069.6,1.42779032]
["bitfinex","ETHUSD",1773356507075,4.14584552,2069.7,2069.3,0.71489516]
["bitfinex","ETHUSD",1773356507276,4.14584552,2069.7,2069.1,0.458942]
["bitfinex","ETHUSD",1773356507482,4.14584552,2069.6,2069.1,0.458942]
["bitfinex","ETHUSD",1773356507682,1.98584552,2069.5,2069.1,0.458942]
["bitfinex","ETHUSD",1773356507910,2.44610483,2069.8,2069.1,0.458942]
["bitfinex","ETHUSD",1773356508207,4.14584552,2069.8,2069.1,0.458942]
["bitfinex","ETHUSD",1773356508711,2.158,2069.9,2069.3,0.458942]
["bitfinex","ETHUSD",1773356508908,0.42806087,2070.3,2069.5,0.458942]
["bitfinex","ETHUSD",1773356509213,2.158,2070.5,2069.8,0.458942]
["bitfinex","ETHUSD",1773356509511,2.158,2070.5,2070.0,0.458942]
["bitfinex","ETHUSD",1773356511112,2.158,2070.5,2070.0,1.66666853]
["bitfinex","ETHUSD",1773356511315,2.158,2070.5,2070.1,0.47292179]
["bitfinex","ETHUSD",1773356511947,3.36549055,2070.5,2070.1,0.47292179]
["bitfinex","ETHUSD",1773356512136,3.36546435,2070.5,2070.1,0.47292179]
["bitfinex","ETHUSD",1773356512505,3.36543811,2070.5,2070.1,0.47292179]
["bitfinex","ETHUSD",1773356512832,2.158,2070.5,2070.1,0.47292179]
["bitfinex","ETHUSD",1773356513208,1.20720459,2070.9,2070.2,3.31997015]
["bitfinex","ETHUSD",1773356513406,2.152,2070.4,2070.2,0.47292179]
["bitfinex","ETHUSD",1773356514326,2.152,2070.4,2070.3,2.85186654]
["bitfinex","ETHUSD",1773356515019,2.152,2070.4,2069.9,1.68069947]
["bitfinex","ETHUSD",1773356515218,3.35950107,2070.4,2070.0,2.85223812]
["bitfinex","ETHUSD",1773356515403,3.35950107,2070.4,2070.1,2.85223812]
["bitfinex","ETHUSD",1773356515602,3.35950107,2070.4,2069.9,5.1220792]
["bitfinex","ETHUSD",1773356515603,3.35950107,2070.4,2070.2,2.85223812]
["bitfinex","ETHUSD",1773356515829,3.35950107,2070.4,2070.3,2.85223812]
["bitfinex","ETHUSD",1773356516109,3.35950107,2070.4,2069.9,0.47292179]
["bitfinex","ETHUSD",1773356516435,3.82381268,2070.4,2069.7,3.44137973]
["bitfinex","ETHUSD",1773356516609,3.82381268,2070.4,2069.5,5.12227929]
["bitfinex","ETHUSD",1773356516810,3.82381268,2070.4,2069.5,1.68089956]
["bitfinex","ETHUSD",1773356517428,0.46431161,2070.3,2069.5,1.68089956]
["bitfinex","ETHUSD",1773356517833,0.46431161,2070.3,2069.3,3.91430152]
["bitfinex","ETHUSD",1773356518140,0.46431161,2070.3,2069.3,1.68102239]
["bitfinex","ETHUSD",1773356518451,0.46431161,2070.3,2069.1,4.64958994]
["bitfinex","ETHUSD",1773356518643,0.46431161,2070.3,2069.2,0.47292179]
["bitfinex","ETHUSD",1773356519453,0.46431161,2070.1,2069.2,0.47292179]
["bitfinex","ETHUSD",1773356519659,0.46431161,2070.0,2069.1,1.20821021]
["bitfinex","ETHUSD",1773356519860,0.46431161,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773356520147,0.46431161,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773356521722,0.46431161,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773356521927,0.46431161,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773356523738,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773356524054,1.67233287,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773356526231,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773356526646,0.46431161,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773356526866,0.46431161,2069.4,2068.8,0.47392179]
["bitfinex","ETHUSD",1773356526867,0.46431161,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773356527233,2.6024687,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773356527234,2.61931161,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773356527658,2.155,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773356527970,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773356528256,0.46431161,2069.9,2068.9,0.47292179]
["bitfinex","ETHUSD",1773356528458,0.46431161,2069.7,2068.9,0.47292179]
["bitfinex","ETHUSD",1773356528852,0.46431161,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1773356530043,0.46431161,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773356530544,0.46431161,2069.5,2068.8,0.47392179]
["bitfinex","ETHUSD",1773356530945,2.6244799,2069.9,2068.8,0.47392179]
["bitfinex","ETHUSD",1773356530946,1.20769329,2070.1,2068.9,0.47292179]
["bitfinex","ETHUSD",1773356531143,2.154,2070.0,2069.0,0.47292179]
["bitfinex","ETHUSD",1773356532449,1.20778781,2069.9,2069.2,0.47292179]
["bitfinex","ETHUSD",1773356534274,1.20778781,2069.9,2069.2,1.68106007]
["bitfinex","ETHUSD",1773356534643,0.002,2069.4,2069.2,1.68106007]
["bitfinex","ETHUSD",1773356534954,0.002,2070.2,2069.4,0.47292179]
["bitfinex","ETHUSD",1773356535155,2.141,2070.1,2069.5,0.47292179]
["bitfinex","ETHUSD",1773356535458,0.002,2069.9,2069.5,0.47292179]
["bitfinex","ETHUSD",1773356536464,0.002,2069.9,2069.5,1.68089583]
["bitfinex","ETHUSD",1773356537958,0.002,2069.9,2069.5,0.47292179]
["bitfinex","ETHUSD",1773356538476,0.002,2069.9,2069.3,2.29159526]
["bitfinex","ETHUSD",1773356538640,0.002,2069.9,2069.2,0.71569746]
["bitfinex","ETHUSD",1773356538641,0.002,2069.9,2069.2,0.47292179]
["bitfinex","ETHUSD",1773356538833,0.46631161,2069.9,2069.2,0.47292179]
["bitfinex","ETHUSD",1773356539038,0.46631161,2069.9,2069.2,1.68110831]
["bitfinex","ETHUSD",1773356539872,0.46631161,2069.9,2069.2,0.47292179]
["bitfinex","ETHUSD",1773356540078,0.46631161,2069.9,2069.2,1.68111419]
["bitfinex","ETHUSD",1773356540976,1.2098206,2069.9,2069.2,1.68111419]
["bitfinex","ETHUSD",1773356542039,1.70617053,2069.9,2069.2,1.68111419]
["bitfinex","ETHUSD",1773356542945,1.70425445,2069.7,2069.0,1.20931149]
["bitfinex","ETHUSD",1773356543469,1.70425445,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773356543667,1.70425445,2069.7,2069.0,0.45202421]
["bitfinex","ETHUSD",1773356545049,1.70425445,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773356545340,2.14,2069.6,2069.2,0.45102421]
["bitfinex","ETHUSD",1773356547144,3.34800032,2069.6,2069.2,0.45102421]
["bitfinex","ETHUSD",1773356547471,3.34800032,2069.6,2069.0,1.66030207]
["bitfinex","ETHUSD",1773356548842,2.14,2069.6,2069.0,1.66030207]
["bitfinex","ETHUSD",1773356549549,2.14,2069.6,2069.1,0.45102421]
["bitfinex","ETHUSD",1773356549746,0.002,2069.9,2069.3,0.45102421]
["bitfinex","ETHUSD",1773356549943,2.136,2069.8,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356550171,2.13,2069.7,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356550477,2.13,2069.6,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356550985,2.131,2069.6,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356551183,0.001,2069.6,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356553047,0.002,2069.9,2069.5,1.65904547]
["bitfinex","ETHUSD",1773356553244,2.132,2069.8,2069.5,1.65904547]
["bitfinex","ETHUSD",1773356554178,2.133,2069.7,2069.5,1.65904547]
["bitfinex","ETHUSD",1773356554476,2.133,2069.8,2069.5,1.65904547]
["bitfinex","ETHUSD",1773356555188,0.002,2069.7,2069.5,1.65904547]
["bitfinex","ETHUSD",1773356555549,0.002,2069.7,2069.4,1.20906099]
["bitfinex","ETHUSD",1773356556060,0.002,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773356556254,0.002,2069.7,2069.4,1.20907875]
["bitfinex","ETHUSD",1773356556667,0.002,2069.7,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356556873,2.133,2069.6,2069.5,0.45102421]
["bitfinex","ETHUSD",1773356557073,0.002,2069.7,2069.4,1.20907875]
["bitfinex","ETHUSD",1773356557281,0.002,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773356558275,0.49834993,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773356560378,0.49634993,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773356560679,0.49634993,2069.6,2069.2,2.29159526]
["bitfinex","ETHUSD",1773356560850,0.49634993,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773356561259,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773356561470,0.49634993,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773356563579,0.48362692,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773356563779,2.61262692,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773356566174,2.61262692,2069.1,2068.6,3.99722501]
["bitfinex","ETHUSD",1773356566381,3.82090426,2069.1,2068.6,3.50941317]
["bitfinex","ETHUSD",1773356566886,3.82090426,2069.1,2068.6,1.20848855]
["bitfinex","ETHUSD",1773356567180,2.61262692,2069.1,2068.6,1.20848855]
["bitfinex","ETHUSD",1773356567384,2.129,2069.1,2068.7,0.48778842]
["bitfinex","ETHUSD",1773356568055,0.48362692,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1773356568286,2.128,2069.2,2068.9,0.48778842]
["bitfinex","ETHUSD",1773356568778,2.128,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773356568982,0.002,2069.7,2069.0,0.48878842]
["bitfinex","ETHUSD",1773356568983,0.48562692,2069.7,2069.0,0.48878842]
["bitfinex","ETHUSD",1773356569160,2.128,2069.6,2069.0,0.48878842]
["bitfinex","ETHUSD",1773356569362,2.118,2069.7,2069.1,0.48778842]
["bitfinex","ETHUSD",1773356569981,2.118,2069.7,2069.2,0.48778842]
["bitfinex","ETHUSD",1773356570156,2.118,2069.7,2069.3,1.69592643]
["bitfinex","ETHUSD",1773356570773,2.118,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1773356571684,0.48594138,2069.8,2069.2,1.70297543]
["bitfinex","ETHUSD",1773356571864,0.002,2069.9,2069.3,0.49482536]
["bitfinex","ETHUSD",1773356572182,2.119,2069.8,2069.3,0.49482536]
["bitfinex","ETHUSD",1773356572968,2.119,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773356574186,0.002,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1773356574487,2.119,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773356575701,2.119,2069.7,2069.3,5.3271439]
["bitfinex","ETHUSD",1773356575702,0.002,2070.2,2069.5,3.08987114]
["bitfinex","ETHUSD",1773356575860,2.119,2070.1,2069.6,0.30037519]
["bitfinex","ETHUSD",1773356577188,0.48594138,2070.0,2069.5,2.30092462]
["bitfinex","ETHUSD",1773356577363,0.48594138,2070.0,2069.3,7.13324316]
["bitfinex","ETHUSD",1773356578580,0.48594138,2070.0,2069.3,7.43361835]
["bitfinex","ETHUSD",1773356580185,2.106,2069.9,2069.4,0.30037519]
["bitfinex","ETHUSD",1773356580670,2.106,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773356581690,0.002,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773356582577,0.48794138,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773356582882,0.48594138,2069.7,2069.3,1.20812569]
["bitfinex","ETHUSD",1773356583864,0.002,2069.8,2069.4,0.18739443]
["bitfinex","ETHUSD",1773356584066,2.11,2069.8,2069.4,0.18739443]
["bitfinex","ETHUSD",1773356584285,0.002,2070.0,2069.5,2.78244021]
["bitfinex","ETHUSD",1773356584286,2.107,2069.9,2069.5,2.78244021]
["bitfinex","ETHUSD",1773356584589,2.109,2070.0,2069.5,2.78244021]
["bitfinex","ETHUSD",1773356584982,2.109,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773356590404,2.109,2070.0,2069.6,1.39535732]
["bitfinex","ETHUSD",1773356591198,0.002,2070.0,2069.6,1.39535732]
["bitfinex","ETHUSD",1773356591380,2.11,2070.0,2069.6,1.39535732]
["bitfinex","ETHUSD",1773356592908,3.82272814,2072.0,2070.5,0.49482536]
["bitfinex","ETHUSD",1773356593099,5.93072814,2072.0,2070.9,0.49482536]
["bitfinex","ETHUSD",1773356593270,0.48594138,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1773356594701,2.095,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773356595004,2.58094138,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773356595480,3.78770792,2071.7,2070.9,5.32341058]
["bitfinex","ETHUSD",1773356596776,0.48594138,2071.6,2070.9,5.32341058]
["bitfinex","ETHUSD",1773356597101,0.48594138,2071.5,2070.6,1.70218653]
["bitfinex","ETHUSD",1773356597485,1.69285457,2071.4,2070.7,0.49482536]
["bitfinex","ETHUSD",1773356598177,2.099,2071.3,2070.7,0.49482536]
["bitfinex","ETHUSD",1773356598702,0.48594138,2071.6,2070.7,0.49482536]
["bitfinex","ETHUSD",1773356598898,2.099,2071.5,2070.7,0.49482536]
["bitfinex","ETHUSD",1773356599706,2.099,2071.5,2070.9,0.49482536]
["bitfinex","ETHUSD",1773356600603,2.1,2071.4,2070.9,0.49482536]
["bitfinex","ETHUSD",1773356600909,0.48594138,2071.6,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356600910,2.1,2071.6,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356601321,1.2065895,2072.0,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356601626,2.101,2071.7,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356601924,2.101,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773356602594,2.101,2071.7,2071.1,1.66431443]
["bitfinex","ETHUSD",1773356602979,4.82599772,2072.3,2071.1,1.66431443]
["bitfinex","ETHUSD",1773356602980,0.47509919,2072.6,2071.3,0.45722641]
["bitfinex","ETHUSD",1773356603187,0.47509919,2072.3,2071.3,0.45722641]
["bitfinex","ETHUSD",1773356603812,0.47509919,2072.3,2071.0,1.66433652]
["bitfinex","ETHUSD",1773356603813,0.47509919,2072.1,2071.0,1.66433652]
["bitfinex","ETHUSD",1773356604317,0.47509919,2072.1,2071.1,0.45722641]
["bitfinex","ETHUSD",1773356605815,1.68166289,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773356605979,0.47509919,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773356607707,0.47509919,2072.0,2071.2,1.66425615]
["bitfinex","ETHUSD",1773356608015,3.78572113,2071.9,2071.2,1.66425615]
["bitfinex","ETHUSD",1773356608717,3.78772113,2071.9,2071.2,1.66425615]
["bitfinex","ETHUSD",1773356609689,3.78772113,2071.9,2071.4,1.5]
["bitfinex","ETHUSD",1773356610514,1.68372113,2071.9,2071.4,1.5]
["bitfinex","ETHUSD",1773356610720,2.104,2071.8,2071.4,1.5]
["bitfinex","ETHUSD",1773356611102,2.104,2071.7,2071.4,1.5]
["bitfinex","ETHUSD",1773356611416,2.104,2071.7,2071.5,0.45722641]
["bitfinex","ETHUSD",1773356611716,0.002,2071.9,2071.4,3.16412228]
["bitfinex","ETHUSD",1773356611917,2.104,2071.8,2071.4,3.16412228]
["bitfinex","ETHUSD",1773356612217,2.104,2071.8,2071.4,3.16411046]
["bitfinex","ETHUSD",1773356612391,2.104,2071.8,2071.4,1.95722641]
["bitfinex","ETHUSD",1773356612588,3.31072118,2071.8,2071.4,1.5]
["bitfinex","ETHUSD",1773356612789,2.104,2071.7,2071.4,1.5]
["bitfinex","ETHUSD",1773356614604,1.68189586,2071.6,2071.4,1.41037205]
["bitfinex","ETHUSD",1773356614793,1.68189586,2071.6,2070.9,0.45822641]
["bitfinex","ETHUSD",1773356614997,1.68189586,2071.6,2070.9,1.66541624]
["bitfinex","ETHUSD",1773356615414,1.68189586,2071.6,2070.9,0.45822641]
["bitfinex","ETHUSD",1773356615606,1.68189586,2071.6,2070.9,1.66542855]
["bitfinex","ETHUSD",1773356617124,1.68189586,2071.6,2070.9,0.45822641]
["bitfinex","ETHUSD",1773356617332,0.47509919,2071.5,2070.9,0.45822641]
["bitfinex","ETHUSD",1773356617495,1.20679667,2071.6,2070.9,0.45822641]
["bitfinex","ETHUSD",1773356617496,1.20679667,2071.6,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356617696,2.103,2071.4,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356618624,2.102,2071.3,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356619124,1.20702974,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773356619330,1.902,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773356619507,2.102,2071.3,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356619910,2.102,2071.2,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356620306,2.102,2071.3,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356620515,1.44127612,2071.3,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356621199,2.6482546,2071.3,2071.0,0.45722641]
["bitfinex","ETHUSD",1773356621399,2.6482546,2071.3,2070.9,1.20818862]
["bitfinex","ETHUSD",1773356621632,3.12335379,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773356622333,5.21928411,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1773356622334,0.002,2071.9,2071.2,0.45722641]
["bitfinex","ETHUSD",1773356622522,2.103,2071.8,2071.3,0.45722641]
["bitfinex","ETHUSD",1773356623197,0.4936536,2071.5,2071.1,2.28978938]
["bitfinex","ETHUSD",1773356623402,0.4936536,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773356623630,0.4956536,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773356625226,0.4956536,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773356625405,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773356625814,0.002,2071.5,2071.1,1.03630928]
["bitfinex","ETHUSD",1773356626109,2.077,2071.7,2071.3,1.03630928]
["bitfinex","ETHUSD",1773356626308,2.077,2071.7,2071.3,0.47376209]
["bitfinex","ETHUSD",1773356626714,2.5706536,2071.7,2071.0,2.76355147]
["bitfinex","ETHUSD",1773356627026,2.5706536,2071.7,2071.1,0.47376209]
["bitfinex","ETHUSD",1773356627706,3.77741486,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773356627900,3.77741486,2071.7,2071.1,1.6808026]
["bitfinex","ETHUSD",1773356628167,3.77741486,2071.7,2071.1,1.20704051]
["bitfinex","ETHUSD",1773356628717,4.82650921,2071.9,2071.1,1.20704051]
["bitfinex","ETHUSD",1773356628718,0.4936536,2071.9,2071.2,0.47376209]
["bitfinex","ETHUSD",1773356629031,2.081,2071.8,2071.2,0.47376209]
["bitfinex","ETHUSD",1773356629229,0.4936536,2072.1,2071.3,0.47376209]
["bitfinex","ETHUSD",1773356629533,2.082,2072.0,2071.3,0.47376209]
["bitfinex","ETHUSD",1773356630032,0.4936536,2072.1,2071.4,1.68067528]
["bitfinex","ETHUSD",1773356630231,2.084,2072.0,2071.4,1.68067528]
["bitfinex","ETHUSD",1773356631312,0.4936536,2072.1,2071.5,0.45142638]
["bitfinex","ETHUSD",1773356631512,0.46127542,2072.3,2071.5,0.45142638]
["bitfinex","ETHUSD",1773356631714,0.46127542,2072.7,2071.9,0.45142638]
["bitfinex","ETHUSD",1773356631904,0.46127542,2072.7,2072.1,0.45142638]
["bitfinex","ETHUSD",1773356632106,0.46127542,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773356632325,1.66743254,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773356632524,0.46127542,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773356632720,3.26313636,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773356633431,2.064,2072.7,2072.2,1.65787363]
["bitfinex","ETHUSD",1773356633616,1.6673688,2072.9,2072.2,1.65787363]
["bitfinex","ETHUSD",1773356633617,2.066,2072.8,2072.2,1.65787363]
["bitfinex","ETHUSD",1773356633818,2.066,2072.8,2072.2,0.45142638]
["bitfinex","ETHUSD",1773356634125,0.46127542,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773356634321,0.46127542,2072.7,2071.9,1.65803421]
["bitfinex","ETHUSD",1773356634322,1.66748983,2072.6,2071.9,1.65803421]
["bitfinex","ETHUSD",1773356634637,2.53027542,2072.5,2071.9,0.45142638]
["bitfinex","ETHUSD",1773356634836,2.53027542,2072.5,2071.8,1.20667479]
["bitfinex","ETHUSD",1773356635014,2.53027542,2072.5,2071.7,2.74121576]
["bitfinex","ETHUSD",1773356635219,0.46127542,2072.4,2071.6,2.28978938]
["bitfinex","ETHUSD",1773356635531,0.46127542,2072.4,2071.5,3.49660388]
["bitfinex","ETHUSD",1773356635703,0.46127542,2072.4,2071.5,1.2068145]
["bitfinex","ETHUSD",1773356635908,2.074,2072.3,2071.6,0.45142638]
["bitfinex","ETHUSD",1773356636634,1.20638903,2072.3,2071.7,1.6581648]
["bitfinex","ETHUSD",1773356636807,3.28238903,2072.3,2071.7,1.6581648]
["bitfinex","ETHUSD",1773356637004,3.74466445,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773356637333,0.46127542,2074.1,2072.1,0.45142638]
["bitfinex","ETHUSD",1773356637511,4.82091769,2074.3,2072.0,2.47648538]
["bitfinex","ETHUSD",1773356637512,0.46127542,2073.6,2072.8,2.28978938]
["bitfinex","ETHUSD",1773356637836,2.056,2073.5,2072.6,2.59022886]
["bitfinex","ETHUSD",1773356638026,0.46127542,2073.4,2072.4,2.28978938]
["bitfinex","ETHUSD",1773356638334,0.46127542,2073.4,2072.2,2.74121576]
["bitfinex","ETHUSD",1773356638528,0.46127542,2073.4,2072.2,0.45142638]
["bitfinex","ETHUSD",1773356638529,0.002,2072.4,2072.2,0.45142638]
["bitfinex","ETHUSD",1773356638840,0.46127542,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773356639032,0.002,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773356640704,0.002,2072.7,2072.0,10.04394843]
["bitfinex","ETHUSD",1773356641304,0.002,2072.7,2072.1,3.04165524]
["bitfinex","ETHUSD",1773356641510,0.002,2072.7,2072.2,0.45142638]
["bitfinex","ETHUSD",1773356642734,0.002,2072.7,2072.2,1.65784172]
["bitfinex","ETHUSD",1773356643522,4.82346161,2073.2,2072.2,1.65784172]
["bitfinex","ETHUSD",1773356643523,0.46127542,2075.2,2072.6,5.78824164]
["bitfinex","ETHUSD",1773356643727,0.46127542,2074.5,2073.1,2.28978938]
["bitfinex","ETHUSD",1773356644009,0.46127542,2074.3,2073.2,0.45142638]
["bitfinex","ETHUSD",1773356644237,2.053,2074.2,2073.3,2.59022886]
["bitfinex","ETHUSD",1773356644631,2.053,2074.2,2073.3,3.04165524]
["bitfinex","ETHUSD",1773356644940,2.053,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773356645444,2.053,2074.2,2073.4,1.65717539]
["bitfinex","ETHUSD",1773356645735,4.985326,2074.6,2073.6,3.04165524]
["bitfinex","ETHUSD",1773356645736,1.20510966,2074.5,2073.6,3.04165524]
["bitfinex","ETHUSD",1773356645942,2.065,2074.4,2073.7,0.45142638]
["bitfinex","ETHUSD",1773356646438,3.27210966,2074.5,2073.7,0.45142638]
["bitfinex","ETHUSD",1773356647252,3.27210966,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1773356648351,0.3654707,2075.5,2074.3,0.45142638]
["bitfinex","ETHUSD",1773356648547,0.3654707,2075.5,2074.7,3.04165524]
["bitfinex","ETHUSD",1773356648548,1.20454022,2075.5,2074.7,3.04165524]
["bitfinex","ETHUSD",1773356649243,4.81811611,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1773356649449,4.81811611,2075.6,2074.7,3.04165524]
["bitfinex","ETHUSD",1773356650020,4.81811611,2075.6,2074.7,4.24663514]
["bitfinex","ETHUSD",1773356650460,0.003,2076.0,2075.3,3.04165524]
["bitfinex","ETHUSD",1773356650626,1.20725357,2076.0,2075.3,3.04165524]
["bitfinex","ETHUSD",1773356650824,0.003,2076.1,2074.8,5.18045772]
["bitfinex","ETHUSD",1773356650825,0.003,2076.1,2075.6,2.59022886]
["bitfinex","ETHUSD",1773356651329,0.003,2076.1,2075.6,4.24608426]
["bitfinex","ETHUSD",1773356651842,0.003,2076.1,2075.6,3.04165524]
["bitfinex","ETHUSD",1773356652046,0.002,2075.8,2075.6,3.04165524]
["bitfinex","ETHUSD",1773356652228,4.81602774,2076.6,2075.6,3.04165524]
["bitfinex","ETHUSD",1773356652229,0.46127542,2077.2,2075.7,0.45142638]
["bitfinex","ETHUSD",1773356652421,0.46127542,2077.2,2075.3,0.45142638]
["bitfinex","ETHUSD",1773356652422,0.46127542,2076.5,2075.3,0.45142638]
["bitfinex","ETHUSD",1773356652622,0.46127542,2076.5,2075.0,3.04165524]
["bitfinex","ETHUSD",1773356652822,0.46127542,2076.5,2075.0,0.45142638]
["bitfinex","ETHUSD",1773356653046,0.46127542,2076.5,2075.0,1.65624301]
["bitfinex","ETHUSD",1773356653248,0.46127542,2076.0,2074.4,0.24402236]
["bitfinex","ETHUSD",1773356653554,0.46127542,2076.0,2074.5,3.04165524]
["bitfinex","ETHUSD",1773356653555,0.46127542,2075.8,2074.5,3.04165524]
["bitfinex","ETHUSD",1773356654458,1.66430139,2078.1,2076.2,0.45142638]
["bitfinex","ETHUSD",1773356654752,0.46127542,2078.1,2077.2,2.59022886]
["bitfinex","ETHUSD",1773356654955,0.46127542,2078.0,2076.7,0.45142638]
["bitfinex","ETHUSD",1773356655257,0.46127542,2077.8,2076.6,2.59022886]
["bitfinex","ETHUSD",1773356655423,1.66452901,2077.7,2076.6,2.59022886]
["bitfinex","ETHUSD",1773356655626,4.25475787,2077.7,2076.3,4.24568625]
["bitfinex","ETHUSD",1773356655853,0.46127542,2077.6,2076.3,4.24568625]
["bitfinex","ETHUSD",1773356656073,0.46127542,2077.6,2076.1,2.47648538]
["bitfinex","ETHUSD",1773356656235,0.46127542,2077.4,2076.1,3.6806609]
["bitfinex","ETHUSD",1773356656560,4.81247817,2078.0,2076.1,3.6806609]
["bitfinex","ETHUSD",1773356656561,0.46127542,2081.2,2079.3,0.14948499]
["bitfinex","ETHUSD",1773356656770,32.70379022,2081.3,2077.7,0.25123965]
["bitfinex","ETHUSD",1773356656771,0.46127542,2080.5,2077.7,0.25123965]
["bitfinex","ETHUSD",1773356656990,0.46127542,2080.5,2077.9,0.30385081]
["bitfinex","ETHUSD",1773356656991,0.14948499,2079.2,2077.9,0.30385081]
["bitfinex","ETHUSD",1773356657130,0.46127542,2079.5,2077.9,0.30385081]
["bitfinex","ETHUSD",1773356657458,0.46127542,2079.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1773356657662,0.46127542,2079.0,2077.7,0.25123965]
["bitfinex","ETHUSD",1773356657955,0.46127542,2078.8,2077.7,0.25123965]
["bitfinex","ETHUSD",1773356658459,0.46127542,2079.5,2078.0,2.59022886]
["bitfinex","ETHUSD",1773356658655,1.992,2079.4,2078.3,2.59022886]
["bitfinex","ETHUSD",1773356658953,2.0,2079.4,2078.6,2.59022886]
["bitfinex","ETHUSD",1773356659252,2.005,2079.4,2078.6,2.59022886]
["bitfinex","ETHUSD",1773356659453,0.46127542,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1773356659655,2.017,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1773356659856,2.017,2079.5,2078.6,7.40092785]
["bitfinex","ETHUSD",1773356659857,2.47827542,2079.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1773356660156,0.46127542,2079.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1773356660358,0.46127542,2079.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1773356660734,3.90581825,2079.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1773356660735,0.45182258,2081.0,2079.5,0.495]
["bitfinex","ETHUSD",1773356660937,0.45182258,2080.5,2079.7,2.512]
["bitfinex","ETHUSD",1773356661129,0.45182258,2080.7,2079.8,2.512]
["bitfinex","ETHUSD",1773356661645,1.20155077,2080.7,2079.8,2.512]
["bitfinex","ETHUSD",1773356661845,0.45182258,2080.6,2079.8,2.312]
["bitfinex","ETHUSD",1773356662355,2.50382258,2080.6,2079.8,2.312]
["bitfinex","ETHUSD",1773356662559,0.45182258,2080.6,2079.8,2.312]
["bitfinex","ETHUSD",1773356662774,0.45182258,2080.6,2080.1,2.312]
["bitfinex","ETHUSD",1773356662930,1.20148697,2080.8,2079.2,2.7948959]
["bitfinex","ETHUSD",1773356662931,0.45182258,2080.8,2080.0,2.312]
["bitfinex","ETHUSD",1773356663133,0.45182258,2080.8,2080.0,2.10558668]
["bitfinex","ETHUSD",1773356663327,0.45182258,2080.8,2079.7,2.10558668]
["bitfinex","ETHUSD",1773356663530,1.20151871,2080.7,2079.7,2.10558668]
["bitfinex","ETHUSD",1773356663755,0.45182258,2080.6,2079.7,2.10558668]
["bitfinex","ETHUSD",1773356664071,0.45182258,2080.5,2079.5,2.10558668]
["bitfinex","ETHUSD",1773356664562,2.092,2080.4,2079.7,2.10558668]
["bitfinex","ETHUSD",1773356665162,0.45182258,2080.5,2079.7,2.10558668]
["bitfinex","ETHUSD",1773356665342,2.108,2080.4,2079.7,2.10558668]
["bitfinex","ETHUSD",1773356665958,2.108,2080.4,2079.4,2.10558668]
["bitfinex","ETHUSD",1773356665959,0.45182258,2080.2,2079.4,2.10558668]
["bitfinex","ETHUSD",1773356666276,4.806104,2080.7,2079.4,2.10558668]
["bitfinex","ETHUSD",1773356666277,0.32565147,2082.8,2082.3,2.10558668]
["bitfinex","ETHUSD",1773356666432,0.32565147,2082.8,2081.0,0.48264575]
["bitfinex","ETHUSD",1773356666433,0.45182258,2082.7,2081.0,0.48264575]
["bitfinex","ETHUSD",1773356666635,0.45182258,2082.5,2080.7,2.31225015]
["bitfinex","ETHUSD",1773356666849,0.45182258,2082.3,2080.7,2.31225015]
["bitfinex","ETHUSD",1773356667373,0.45182258,2082.2,2080.5,0.48264575]
["bitfinex","ETHUSD",1773356667673,1.20031397,2082.8,2080.5,0.48264575]
["bitfinex","ETHUSD",1773356667674,4.79511678,2085.5,2083.6,0.63369665]
["bitfinex","ETHUSD",1773356667862,4.79511678,2085.5,2082.9,0.48264575]
["bitfinex","ETHUSD",1773356667863,2.31225015,2084.5,2082.9,0.48264575]
["bitfinex","ETHUSD",1773356668083,1.19921331,2084.7,2082.2,3.01947982]
["bitfinex","ETHUSD",1773356668084,2.31225015,2084.2,2082.2,3.01947982]
["bitfinex","ETHUSD",1773356668234,4.46525015,2084.1,2082.0,2.31225015]
["bitfinex","ETHUSD",1773356668434,4.46525015,2084.1,2081.1,9.89373878]
["bitfinex","ETHUSD",1773356668435,0.065536,2083.8,2081.2,5.221235]
["bitfinex","ETHUSD",1773356668742,0.065536,2083.4,2081.0,1.79788056]
["bitfinex","ETHUSD",1773356668936,4.683179,2083.3,2081.0,1.79788056]
["bitfinex","ETHUSD",1773356669135,5.834894,2083.3,2081.0,2.99919557]
["bitfinex","ETHUSD",1773356669451,2.67767075,2083.9,2081.1,2.31225015]
["bitfinex","ETHUSD",1773356669452,1.9143028,2083.1,2081.1,2.31225015]
["bitfinex","ETHUSD",1773356669661,1.8487668,2082.8,2081.0,1.79788056]
["bitfinex","ETHUSD",1773356669862,1.8487668,2082.6,2081.0,1.79788056]
["bitfinex","ETHUSD",1773356670579,1.8487668,2082.5,2081.0,1.79788056]
["bitfinex","ETHUSD",1773356670779,1.8487668,2082.2,2080.6,2.69753361]
["bitfinex","ETHUSD",1773356670978,1.8487668,2082.2,2080.6,5.00978376]
["bitfinex","ETHUSD",1773356671140,1.8487668,2082.2,2080.6,2.69753361]
["bitfinex","ETHUSD",1773356671480,1.8487668,2082.2,2080.2,2.31225015]
["bitfinex","ETHUSD",1773356671481,1.8487668,2081.8,2080.2,2.31225015]
["bitfinex","ETHUSD",1773356671676,2.206,2082.1,2080.2,0.30814236]
["bitfinex","ETHUSD",1773356671677,1.8487668,2081.2,2080.2,0.30814236]
["bitfinex","ETHUSD",1773356671971,1.8487668,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1773356672537,3.0500137,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1773356672755,3.05000646,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1773356672967,1.8487668,2081.2,2080.2,0.5]
["bitfinex","ETHUSD",1773356673272,1.8487668,2081.2,2080.3,0.30814236]
["bitfinex","ETHUSD",1773356673452,1.8487668,2081.2,2080.2,0.5]
["bitfinex","ETHUSD",1773356673649,1.8487668,2081.2,2080.5,2.31225015]
["bitfinex","ETHUSD",1773356673969,1.8487668,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1773356674157,1.8487668,2081.2,2080.2,2.81225015]
["bitfinex","ETHUSD",1773356674358,3.04999851,2081.2,2080.2,4.01402591]
["bitfinex","ETHUSD",1773356674564,1.8487668,2081.2,2080.2,4.01402591]
["bitfinex","ETHUSD",1773356674856,1.8487668,2081.2,2080.1,4.80745274]
["bitfinex","ETHUSD",1773356674857,1.8487668,2081.1,2080.1,1.20185794]
["bitfinex","ETHUSD",1773356676079,1.8487668,2081.1,2079.7,7.50589852]
["bitfinex","ETHUSD",1773356676080,1.8487668,2081.0,2079.7,3.89958799]
["bitfinex","ETHUSD",1773356677251,1.8487668,2080.9,2079.7,3.89962841]
["bitfinex","ETHUSD",1773356677454,1.8487668,2080.9,2079.7,3.89962619]
["bitfinex","ETHUSD",1773356677654,1.8487668,2080.9,2079.7,6.21187634]
["bitfinex","ETHUSD",1773356677872,0.4621917,2082.9,2080.8,4.6245003]
["bitfinex","ETHUSD",1773356678075,0.4621917,2082.7,2081.2,2.74925707]
["bitfinex","ETHUSD",1773356678372,2.7021917,2082.6,2081.4,2.31225015]
["bitfinex","ETHUSD",1773356678578,2.7021917,2082.6,2080.9,3.89889753]
["bitfinex","ETHUSD",1773356678579,2.7041917,2082.6,2081.3,0.30814236]
["bitfinex","ETHUSD",1773356678874,0.4621917,2082.6,2081.4,2.31225015]
["bitfinex","ETHUSD",1773356679172,1.200285,2082.9,2081.4,2.31225015]
["bitfinex","ETHUSD",1773356679348,1.200285,2082.9,2080.9,4.17148989]
["bitfinex","ETHUSD",1773356679349,1.200285,2082.9,2081.7,2.31225015]
["bitfinex","ETHUSD",1773356679543,1.20023169,2083.0,2081.7,2.31225015]
["bitfinex","ETHUSD",1773356680148,1.20023169,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1773356680351,1.6623405,2083.1,2081.9,0.29185069]
["bitfinex","ETHUSD",1773356680755,0.4621917,2083.0,2081.4,3.51336248]
["bitfinex","ETHUSD",1773356681054,0.4621917,2083.0,2081.4,1.20111207]
["bitfinex","ETHUSD",1773356681378,0.4621917,2082.7,2081.5,0.33989296]
["bitfinex","ETHUSD",1773356681576,0.4621917,2082.7,2081.5,0.04804227]
["bitfinex","ETHUSD",1773356681880,0.4621917,2082.4,2081.3,2.31225015]
["bitfinex","ETHUSD",1773356682046,1.20059549,2082.3,2081.2,0.29185069]
["bitfinex","ETHUSD",1773356682248,1.20059549,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1773356682674,1.66278719,2082.3,2081.2,0.29185069]
["bitfinex","ETHUSD",1773356682875,0.77129019,2082.2,2081.0,3.51355821]
["bitfinex","ETHUSD",1773356683077,1.20059549,2082.3,2080.7,0.29185069]
["bitfinex","ETHUSD",1773356683078,0.4621917,2082.1,2080.7,0.29185069]
["bitfinex","ETHUSD",1773356683285,1.20059549,2082.3,2080.9,0.29185069]
["bitfinex","ETHUSD",1773356683286,0.48747098,2081.9,2080.9,0.29185069]
["bitfinex","ETHUSD",1773356683574,0.48747098,2081.7,2080.0,3.51417279]
["bitfinex","ETHUSD",1773356683946,0.48747098,2081.7,2080.5,0.5]
["bitfinex","ETHUSD",1773356684144,0.48747098,2081.6,2080.5,1.70161286]
["bitfinex","ETHUSD",1773356684347,0.48747098,2081.6,2080.5,1.20161286]
["bitfinex","ETHUSD",1773356685378,0.48747098,2081.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1773356685676,0.48747098,2081.4,2080.2,2.31225015]
["bitfinex","ETHUSD",1773356686052,0.48747098,2081.4,2080.3,0.35202625]
["bitfinex","ETHUSD",1773356686372,0.48747098,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1773356686684,0.14948499,2083.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1773356686685,0.48747098,2082.7,2081.4,0.42344952]
["bitfinex","ETHUSD",1773356686979,0.48747098,2082.6,2081.5,2.78639746]
["bitfinex","ETHUSD",1773356687189,0.48747098,2082.6,2081.4,2.68792164]
["bitfinex","ETHUSD",1773356687352,0.48747098,2082.6,2081.5,2.78649589]
["bitfinex","ETHUSD",1773356687543,1.25876117,2082.6,2081.5,0.37567149]
["bitfinex","ETHUSD",1773356687751,0.48747098,2082.6,2081.1,4.52991889]
["bitfinex","ETHUSD",1773356687966,0.48747098,2082.6,2081.2,2.78708468]
["bitfinex","ETHUSD",1773356688277,1.20059549,2082.3,2081.3,3.98825262]
["bitfinex","ETHUSD",1773356688479,1.20059549,2082.3,2081.4,2.78708468]
["bitfinex","ETHUSD",1773356688658,0.77129019,2082.1,2081.4,2.78708468]
["bitfinex","ETHUSD",1773356689059,0.48747098,2082.4,2081.5,0.03236482]
["bitfinex","ETHUSD",1773356689244,0.48747098,2082.4,2081.6,2.79254211]
["bitfinex","ETHUSD",1773356689443,0.48747098,2082.4,2081.7,0.0323956]
["bitfinex","ETHUSD",1773356689658,1.25876117,2082.4,2081.7,0.0323956]
["bitfinex","ETHUSD",1773356689848,1.25876117,2082.4,2081.5,0.03239559]
["bitfinex","ETHUSD",1773356689849,0.48747098,2082.4,2081.5,0.03239559]
["bitfinex","ETHUSD",1773356690044,0.48747098,2082.4,2081.6,2.79251377]
["bitfinex","ETHUSD",1773356690248,1.25876117,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1773356690478,0.003,2082.3,2081.9,0.03239248]
["bitfinex","ETHUSD",1773356690868,0.77129019,2082.2,2081.9,0.03239248]
["bitfinex","ETHUSD",1773356691066,0.003,2082.3,2081.9,0.03239248]
["bitfinex","ETHUSD",1773356691270,0.77129019,2082.1,2081.6,1.20097006]
["bitfinex","ETHUSD",1773356691578,0.47420672,2082.8,2081.7,2.79545412]
["bitfinex","ETHUSD",1773356691747,0.47420672,2082.8,2081.8,2.79545412]
["bitfinex","ETHUSD",1773356691748,0.77129019,2082.4,2081.8,2.79545412]
["bitfinex","ETHUSD",1773356691944,0.47420672,2082.4,2081.5,1.2010128]
["bitfinex","ETHUSD",1773356692177,0.47420672,2082.9,2081.9,2.31225015]
["bitfinex","ETHUSD",1773356692381,0.47420672,2082.9,2082.0,2.79594859]
["bitfinex","ETHUSD",1773356692382,0.77129019,2082.7,2082.0,2.79594859]
["bitfinex","ETHUSD",1773356692756,0.47420672,2082.8,2082.0,2.79594859]
["bitfinex","ETHUSD",1773356692978,0.47420672,2082.8,2081.7,3.41861027]
["bitfinex","ETHUSD",1773356693197,0.47420672,2082.8,2081.8,2.79621674]
["bitfinex","ETHUSD",1773356693497,0.77129019,2082.6,2081.9,2.80683602]
["bitfinex","ETHUSD",1773356693679,0.77129019,2082.6,2082.0,2.79621674]
["bitfinex","ETHUSD",1773356693975,0.47420672,2082.4,2081.5,3.41872162]
["bitfinex","ETHUSD",1773356694182,1.20059549,2082.3,2081.6,2.79786893]
["bitfinex","ETHUSD",1773356694479,0.77129019,2082.2,2081.7,2.79786893]
["bitfinex","ETHUSD",1773356694679,0.47420672,2082.3,2081.5,1.20102273]
["bitfinex","ETHUSD",1773356694884,0.77129019,2082.1,2081.6,2.80054549]
["bitfinex","ETHUSD",1773356695055,0.47420672,2082.3,2081.7,2.80054549]
["bitfinex","ETHUSD",1773356695253,0.47420672,2082.3,2081.8,2.80054549]
["bitfinex","ETHUSD",1773356695555,0.42420672,2082.3,2081.5,3.41869147]
["bitfinex","ETHUSD",1773356695875,0.77129019,2082.1,2081.6,2.80327842]
["bitfinex","ETHUSD",1773356696081,0.42420672,2082.3,2081.7,2.80327842]
["bitfinex","ETHUSD",1773356696286,1.20065315,2082.2,2081.8,2.80327842]
["bitfinex","ETHUSD",1773356696483,0.77129019,2081.9,2081.4,3.41877365]
["bitfinex","ETHUSD",1773356696681,0.47420672,2082.1,2081.5,2.80840707]
["bitfinex","ETHUSD",1773356696880,0.77129019,2081.7,2081.6,2.80865594]
["bitfinex","ETHUSD",1773356697079,0.47420672,2082.1,2081.6,2.80865594]
["bitfinex","ETHUSD",1773356697282,0.47420672,2082.1,2081.0,1.47563456]
["bitfinex","ETHUSD",1773356697484,0.47420672,2082.1,2081.1,2.81064322]
["bitfinex","ETHUSD",1773356697778,0.47420672,2082.0,2081.2,2.81064322]
["bitfinex","ETHUSD",1773356697983,0.47420672,2082.0,2081.3,2.81064322]
["bitfinex","ETHUSD",1773356698287,0.47420672,2081.9,2080.9,1.20136143]
["bitfinex","ETHUSD",1773356698456,0.47420672,2081.9,2081.0,2.810863]
["bitfinex","ETHUSD",1773356698653,0.47420672,2081.9,2081.1,2.810863]
["bitfinex","ETHUSD",1773356698981,0.47420672,2081.9,2081.2,2.810863]
["bitfinex","ETHUSD",1773356699289,0.47420672,2081.9,2081.3,2.810863]
["bitfinex","ETHUSD",1773356699503,0.47420672,2081.9,2081.4,2.810863]
["bitfinex","ETHUSD",1773356699709,0.47420672,2081.9,2081.5,2.81050721]
["bitfinex","ETHUSD",1773356699892,0.47420672,2081.9,2080.9,4.52786454]
["bitfinex","ETHUSD",1773356700098,0.47420672,2081.9,2081.1,0.5]
["bitfinex","ETHUSD",1773356700407,0.47420672,2081.8,2081.2,2.61063696]
["bitfinex","ETHUSD",1773356700598,0.47420672,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1773356701513,0.47420672,2081.8,2080.6,3.32650311]
["bitfinex","ETHUSD",1773356701708,0.47420672,2081.7,2080.7,0.04806074]
["bitfinex","ETHUSD",1773356702014,2.75720672,2081.7,2080.7,0.04806074]
["bitfinex","ETHUSD",1773356702179,4.80284435,2082.1,2080.7,0.04806074]
["bitfinex","ETHUSD",1773356702180,0.47420672,2082.2,2080.7,0.04806074]
["bitfinex","ETHUSD",1773356702382,0.47420672,2082.2,2081.4,2.31225015]
["bitfinex","ETHUSD",1773356702584,0.47420672,2082.2,2081.5,0.04804227]
["bitfinex","ETHUSD",1773356702881,0.47420672,2082.2,2081.1,3.32650311]
["bitfinex","ETHUSD",1773356703080,0.47420672,2082.2,2081.0,3.32650311]
["bitfinex","ETHUSD",1773356704377,0.47420672,2082.2,2081.1,4.52779089]
["bitfinex","ETHUSD",1773356704614,0.47420672,2082.2,2081.2,0.5]
["bitfinex","ETHUSD",1773356705415,0.47420672,2082.2,2081.3,0.04804689]
["bitfinex","ETHUSD",1773356705816,0.47420672,2082.1,2081.2,0.5]
["bitfinex","ETHUSD",1773356706312,0.47420672,2082.0,2081.2,1.70119466]
["bitfinex","ETHUSD",1773356706512,0.47420672,2082.0,2081.2,0.5]
["bitfinex","ETHUSD",1773356707523,0.47420672,2082.0,2081.0,1.20130939]
["bitfinex","ETHUSD",1773356708212,0.47420672,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773356708823,0.47420672,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773356709428,2.27,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773356709806,0.47420672,2081.6,2081.0,0.04805382]
["bitfinex","ETHUSD",1773356710125,0.47420672,2081.6,2080.7,8.13248658]
["bitfinex","ETHUSD",1773356710126,0.47420672,2081.6,2081.2,0.5]
["bitfinex","ETHUSD",1773356710503,0.47420672,2081.6,2081.3,0.04804689]
["bitfinex","ETHUSD",1773356711221,0.47420672,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1773356711528,2.74420672,2081.9,2080.9,0.04805612]
["bitfinex","ETHUSD",1773356711722,2.74420672,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1773356712140,0.48482512,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1773356712344,0.47420672,2081.8,2080.9,2.8166851]
["bitfinex","ETHUSD",1773356712649,0.48482512,2082.1,2081.0,2.8273146]
["bitfinex","ETHUSD",1773356712847,0.48482512,2082.1,2081.1,2.8166851]
["bitfinex","ETHUSD",1773356713021,1.68554895,2082.1,2081.2,4.01791515]
["bitfinex","ETHUSD",1773356713345,1.68554895,2082.1,2081.3,2.8166851]
["bitfinex","ETHUSD",1773356713520,1.68554895,2082.1,2081.4,2.8166851]
["bitfinex","ETHUSD",1773356713716,0.47420672,2082.0,2081.5,2.8166851]
["bitfinex","ETHUSD",1773356713921,0.47420672,2081.8,2081.0,1.2013009]
["bitfinex","ETHUSD",1773356714131,0.47420672,2081.8,2081.1,2.81647262]
["bitfinex","ETHUSD",1773356714332,0.47420672,2081.8,2081.2,2.81647262]
["bitfinex","ETHUSD",1773356714548,0.47420672,2081.8,2081.3,2.81647262]
["bitfinex","ETHUSD",1773356714747,0.47420672,2081.8,2081.0,1.2013009]
["bitfinex","ETHUSD",1773356714947,0.47420672,2081.8,2081.1,2.81754732]
["bitfinex","ETHUSD",1773356715144,0.47420672,2081.8,2081.2,4.5187716]
["bitfinex","ETHUSD",1773356715446,0.47420672,2081.8,2081.3,2.81754732]
["bitfinex","ETHUSD",1773356717148,0.47420672,2081.6,2080.9,1.20139799]
["bitfinex","ETHUSD",1773356718887,0.47420672,2081.6,2081.0,0.03188214]
["bitfinex","ETHUSD",1773356719168,0.47420672,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773356719371,0.47420672,2082.2,2081.2,0.03187907]
["bitfinex","ETHUSD",1773356719944,0.47420672,2082.2,2081.1,4.52779089]
["bitfinex","ETHUSD",1773356722574,1.67486916,2082.2,2081.1,4.52879089]
["bitfinex","ETHUSD",1773356722768,0.002,2081.6,2081.1,4.52879089]
["bitfinex","ETHUSD",1773356723070,0.002,2081.6,2081.1,1.20228778]
["bitfinex","ETHUSD",1773356723871,0.002,2081.6,2081.1,4.52879089]
["bitfinex","ETHUSD",1773356724263,0.47420672,2082.2,2081.2,2.56488949]
["bitfinex","ETHUSD",1773356724871,0.47420672,2082.2,2081.3,0.01798512]
["bitfinex","ETHUSD",1773356725248,0.47420672,2082.2,2081.5,0.5]
["bitfinex","ETHUSD",1773356725547,0.47420672,2082.2,2081.6,0.02164262]
["bitfinex","ETHUSD",1773356725745,0.47420672,2082.2,2081.6,1.24903919]
["bitfinex","ETHUSD",1773356726178,0.47420672,2082.2,2081.5,1.20101286]
["bitfinex","ETHUSD",1773356726373,1.20065707,2082.2,2081.5,1.20101286]
["bitfinex","ETHUSD",1773356726550,0.45946648,2082.1,2081.5,1.20101286]
["bitfinex","ETHUSD",1773356727279,0.45946648,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1773356728579,1.6602038,2082.1,2081.1,4.80592023]
["bitfinex","ETHUSD",1773356728781,1.6602038,2082.1,2081.1,8.13242334]
["bitfinex","ETHUSD",1773356729285,0.45946648,2082.0,2081.1,1.20228778]
["bitfinex","ETHUSD",1773356729871,0.45946648,2082.0,2081.2,0.02226223]
["bitfinex","ETHUSD",1773356730684,0.45946648,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1773356730880,0.45946648,2082.0,2081.4,0.02228801]
["bitfinex","ETHUSD",1773356731582,0.45946648,2082.0,2081.1,7.37057886]
["bitfinex","ETHUSD",1773356731583,0.45946648,2081.9,2081.1,1.20224352]
["bitfinex","ETHUSD",1773356731774,0.48175449,2081.9,2081.1,1.20224352]
["bitfinex","ETHUSD",1773356732474,0.48175449,2081.9,2081.2,0.04737785]
["bitfinex","ETHUSD",1773356733556,0.45946648,2081.7,2081.2,0.04737785]
["bitfinex","ETHUSD",1773356733887,2.56488949,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773356734094,2.69946648,2081.7,2080.7,2.56488949]
["bitfinex","ETHUSD",1773356734260,0.45946648,2081.7,2080.7,2.56488949]
["bitfinex","ETHUSD",1773356735286,0.45946648,2081.7,2081.0,2.56488949]
["bitfinex","ETHUSD",1773356735487,0.45946648,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773356736486,0.45946648,2081.7,2081.1,1.20228778]
["bitfinex","ETHUSD",1773356736782,0.46146648,2081.7,2081.1,1.20228778]
["bitfinex","ETHUSD",1773356737586,0.46146648,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773356738969,0.002,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773356740492,0.46146648,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773356740880,0.48375449,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773356741471,0.48375449,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1773356741869,0.45946648,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773356743882,0.47445312,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773356744977,2.219,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773356745177,0.47445312,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773356746902,0.47445312,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1773356747898,0.47445312,2080.8,2079.9,1.20298086]
["bitfinex","ETHUSD",1773356748096,0.47445312,2080.8,2079.9,1.67751192]
["bitfinex","ETHUSD",1773356748804,0.47445312,2080.8,2079.9,1.20298086]
["bitfinex","ETHUSD",1773356749104,0.47445312,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1773356749705,0.47445312,2080.1,2079.2,4.80931082]
["bitfinex","ETHUSD",1773356749904,2.56488949,2080.2,2078.9,4.63265995]
["bitfinex","ETHUSD",1773356749905,0.47445312,2079.9,2078.9,5.28384188]
["bitfinex","ETHUSD",1773356750811,0.47445312,2079.9,2078.9,4.80931082]
["bitfinex","ETHUSD",1773356751196,0.45239691,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773356751711,0.45239691,2079.7,2078.8,0.45051405]
["bitfinex","ETHUSD",1773356752020,0.45239691,2079.7,2078.7,4.81069287]
["bitfinex","ETHUSD",1773356752700,0.45239691,2079.7,2078.6,4.81070545]
["bitfinex","ETHUSD",1773356754006,2.66439691,2080.0,2078.9,3.01540354]
["bitfinex","ETHUSD",1773356754410,2.65939691,2080.0,2078.9,3.01540354]
["bitfinex","ETHUSD",1773356754608,2.65939691,2080.0,2078.9,0.45051405]
["bitfinex","ETHUSD",1773356754609,0.45239691,2079.9,2078.9,0.45051405]
["bitfinex","ETHUSD",1773356754778,0.45239691,2079.9,2078.6,5.2612195]
["bitfinex","ETHUSD",1773356755115,0.43925223,2079.9,2078.6,5.2612195]
["bitfinex","ETHUSD",1773356755899,1.6412332,2079.9,2078.6,5.2612195]
["bitfinex","ETHUSD",1773356756124,0.45239691,2079.8,2078.6,5.2612195]
["bitfinex","ETHUSD",1773356756704,0.45239691,2079.8,2078.7,0.45051405]
["bitfinex","ETHUSD",1773356757295,0.45239691,2079.8,2078.6,3.9870595]
["bitfinex","ETHUSD",1773356757720,0.69287676,2080.1,2079.0,2.56488949]
["bitfinex","ETHUSD",1773356757922,0.45239691,2080.1,2079.3,2.56488949]
["bitfinex","ETHUSD",1773356758225,0.45239691,2080.1,2079.1,0.12215348]
["bitfinex","ETHUSD",1773356760438,0.45239691,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1773356760721,0.45239691,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1773356761102,0.45239691,2079.9,2078.9,4.80954213]
["bitfinex","ETHUSD",1773356761103,0.45239691,2079.9,2078.9,4.81004646]
["bitfinex","ETHUSD",1773356761314,0.47468492,2079.9,2078.9,4.81004646]
["bitfinex","ETHUSD",1773356761521,0.47468492,2079.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1773356762623,0.45239691,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1773356763422,0.45239691,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773356764036,0.45239691,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773356764339,0.45239691,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773356765418,2.43433537,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1773356765419,0.45239691,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1773356766808,0.45239691,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773356769213,0.45239691,2080.0,2079.5,0.5]
["bitfinex","ETHUSD",1773356769415,0.45239691,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773356769714,0.45239691,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773356771320,0.45239691,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773356772741,0.45239691,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773356773737,0.45239691,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773356775823,0.45239691,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773356776022,0.45239691,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773356776524,0.45239691,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1773356777122,2.62339691,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1773356777536,0.45239691,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773356778854,0.45239691,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773356779454,0.45239691,2080.2,2079.5,2.56488949]
["bitfinex","ETHUSD",1773356779639,0.45239691,2080.2,2079.4,0.12315348]
["bitfinex","ETHUSD",1773356779953,0.002,2079.7,2079.3,2.25517745]
["bitfinex","ETHUSD",1773356780353,0.002,2079.7,2079.2,2.25517745]
["bitfinex","ETHUSD",1773356780563,0.002,2079.7,2079.1,2.25517745]
["bitfinex","ETHUSD",1773356780732,0.002,2079.7,2079.0,2.25617745]
["bitfinex","ETHUSD",1773356780733,0.46943338,2079.7,2079.0,2.25617745]
["bitfinex","ETHUSD",1773356781048,0.002,2079.7,2079.1,0.12315348]
["bitfinex","ETHUSD",1773356781547,0.002,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773356781752,0.46943338,2080.6,2079.4,0.12115348]
["bitfinex","ETHUSD",1773356781922,0.46943338,2080.6,2079.8,2.56488949]
["bitfinex","ETHUSD",1773356782123,0.46743338,2080.9,2080.1,2.56488949]
["bitfinex","ETHUSD",1773356782537,0.46743338,2080.9,2079.9,0.15240348]
["bitfinex","ETHUSD",1773356782939,0.46743338,2080.9,2079.9,2.71729297]
["bitfinex","ETHUSD",1773356783324,0.46743338,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773356783525,0.46743338,2080.9,2079.8,2.25517745]
["bitfinex","ETHUSD",1773356783724,0.46743338,2080.8,2079.9,1.20197764]
["bitfinex","ETHUSD",1773356785028,0.46743338,2080.8,2079.9,1.35438112]
["bitfinex","ETHUSD",1773356786942,0.46743338,2080.8,2079.9,3.92190411]
["bitfinex","ETHUSD",1773356787138,0.46743338,2081.6,2080.5,2.60708422]
["bitfinex","ETHUSD",1773356787432,0.46743338,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1773356787732,0.46743338,2081.3,2080.3,1.32290322]
["bitfinex","ETHUSD",1773356788177,0.46743338,2081.6,2080.6,0.12115348]
["bitfinex","ETHUSD",1773356789649,0.46743338,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1773356790532,2.38056979,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1773356790533,0.46743338,2082.9,2081.5,0.11915348]
["bitfinex","ETHUSD",1773356790869,0.46743338,2082.9,2081.8,2.56752299]
["bitfinex","ETHUSD",1773356791036,0.46743338,2082.9,2081.8,2.93872009]
["bitfinex","ETHUSD",1773356791636,0.46371132,2083.1,2082.1,2.56752299]
["bitfinex","ETHUSD",1773356792846,0.46071132,2083.0,2081.9,1.56400343]
["bitfinex","ETHUSD",1773356793159,0.46071132,2083.0,2081.9,4.13152642]
["bitfinex","ETHUSD",1773356793578,0.46071132,2083.0,2081.9,4.2506799]
["bitfinex","ETHUSD",1773356793781,0.46071132,2083.0,2082.2,2.56752299]
["bitfinex","ETHUSD",1773356793962,0.46071132,2083.0,2082.5,2.56752299]
["bitfinex","ETHUSD",1773356794891,0.002,2082.8,2082.5,2.56752299]
["bitfinex","ETHUSD",1773356795894,0.002,2082.8,2082.5,3.76795292]
["bitfinex","ETHUSD",1773356796255,0.002,2082.8,2082.1,6.98095402]
["bitfinex","ETHUSD",1773356796455,0.002,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773356797090,0.002,2082.8,2082.2,3.76817614]
["bitfinex","ETHUSD",1773356798891,0.002,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773356799205,0.002,2082.8,2082.3,2.56752299]
["bitfinex","ETHUSD",1773356799502,0.002,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773356801004,0.46271132,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773356801175,0.46271132,2082.8,2082.4,0.5]
["bitfinex","ETHUSD",1773356801578,0.46271132,2082.8,2082.1,1.20068614]
["bitfinex","ETHUSD",1773356802387,0.46271132,2082.8,2081.8,4.80350852]
["bitfinex","ETHUSD",1773356803205,0.002,2083.0,2082.1,0.11915348]
["bitfinex","ETHUSD",1773356803206,0.49407885,2083.0,2082.1,0.11915348]
["bitfinex","ETHUSD",1773356803723,0.49407885,2083.0,2082.0,2.56752299]
["bitfinex","ETHUSD",1773356804213,0.49407885,2083.0,2081.8,4.922662]
["bitfinex","ETHUSD",1773356804379,0.49407885,2083.0,2081.8,7.49018499]
["bitfinex","ETHUSD",1773356804582,0.49407885,2083.0,2081.9,0.11915348]
["bitfinex","ETHUSD",1773356805687,0.49207885,2082.9,2081.9,0.11915348]
["bitfinex","ETHUSD",1773356805900,0.49207885,2082.9,2082.0,0.04799694]
["bitfinex","ETHUSD",1773356806311,0.49207885,2082.9,2082.1,0.5]
["bitfinex","ETHUSD",1773356806538,0.49207885,2082.8,2082.1,1.70065356]
["bitfinex","ETHUSD",1773356806815,0.49207885,2082.5,2082.1,0.3]
["bitfinex","ETHUSD",1773356807186,0.49207885,2082.5,2081.8,0.04803535]
["bitfinex","ETHUSD",1773356807387,0.49207885,2082.5,2081.5,1.20103312]
["bitfinex","ETHUSD",1773356807612,0.49207885,2082.5,2081.6,0.04803996]
["bitfinex","ETHUSD",1773356808179,0.44406656,2082.5,2081.6,0.04803996]
["bitfinex","ETHUSD",1773356808383,0.44406656,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1773356808603,0.49207885,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773356810078,1.20053784,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1773356810309,0.49207885,2083.8,2082.7,0.86118759]
["bitfinex","ETHUSD",1773356810527,0.49207885,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1773356812313,0.4569064,2084.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1773356812709,0.4569064,2084.8,2083.5,0.36716577]
["bitfinex","ETHUSD",1773356813012,1.27749721,2084.9,2083.2,2.56752299]
["bitfinex","ETHUSD",1773356813013,0.4569064,2084.7,2083.3,0.36716577]
["bitfinex","ETHUSD",1773356813616,0.4569064,2085.2,2083.8,0.36716577]
["bitfinex","ETHUSD",1773356813794,0.4569064,2085.2,2083.9,2.93468876]
["bitfinex","ETHUSD",1773356814115,0.4569064,2085.2,2084.0,0.36716577]
["bitfinex","ETHUSD",1773356814286,3.02442939,2085.6,2084.2,2.856633]
["bitfinex","ETHUSD",1773356814610,0.4569064,2085.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1773356814917,0.4569064,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1773356815889,0.4569064,2085.0,2083.9,1.19963317]
["bitfinex","ETHUSD",1773356816296,0.4569064,2085.0,2083.9,1.65602301]
["bitfinex","ETHUSD",1773356816510,1.19909827,2084.9,2083.9,0.45638984]
["bitfinex","ETHUSD",1773356816709,3.30909827,2084.9,2083.9,0.45638984]
["bitfinex","ETHUSD",1773356816906,3.30909827,2084.9,2083.9,1.19966427]
["bitfinex","ETHUSD",1773356817086,0.4569064,2084.8,2083.7,3.68923484]
["bitfinex","ETHUSD",1773356817289,3.02442939,2084.8,2083.7,3.68923484]
["bitfinex","ETHUSD",1773356817921,0.4569064,2085.1,2083.8,0.45638984]
["bitfinex","ETHUSD",1773356818100,0.5224424,2086.0,2084.7,2.56752299]
["bitfinex","ETHUSD",1773356818484,0.5224424,2086.0,2084.5,0.45638984]
["bitfinex","ETHUSD",1773356818485,0.4569064,2086.0,2085.0,2.56752299]
["bitfinex","ETHUSD",1773356818590,0.4569064,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1773356818793,0.4569064,2086.0,2084.5,0.45638984]
["bitfinex","ETHUSD",1773356818794,0.4569064,2085.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1773356819201,2.56752299,2085.8,2084.6,1.65566068]
["bitfinex","ETHUSD",1773356819404,1.65533175,2086.1,2084.7,0.45638984]
["bitfinex","ETHUSD",1773356819823,2.079,2086.0,2084.7,0.45638984]
["bitfinex","ETHUSD",1773356820322,0.4569064,2085.9,2084.7,0.45638984]
["bitfinex","ETHUSD",1773356820618,2.56752299,2086.1,2084.9,0.45638984]
["bitfinex","ETHUSD",1773356820998,2.56752299,2085.8,2084.6,4.7970101]
["bitfinex","ETHUSD",1773356821192,0.4569064,2086.0,2084.7,0.45638984]
["bitfinex","ETHUSD",1773356821193,2.56752299,2085.9,2084.7,0.45638984]
["bitfinex","ETHUSD",1773356821399,0.4569064,2085.9,2084.7,0.45638984]
["bitfinex","ETHUSD",1773356821617,0.4569064,2085.9,2084.5,1.19928396]
["bitfinex","ETHUSD",1773356821618,2.56752299,2085.7,2084.5,1.19928396]
["bitfinex","ETHUSD",1773356821818,3.02442939,2085.4,2084.0,5.25482273]
["bitfinex","ETHUSD",1773356822223,3.02442939,2085.4,2084.1,0.45638984]
["bitfinex","ETHUSD",1773356822419,2.086,2085.6,2084.1,0.45638984]
["bitfinex","ETHUSD",1773356822624,2.086,2085.6,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356822625,1.19875329,2085.5,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356822827,3.2847373,2085.6,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356822992,2.087,2085.5,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356823200,2.56752299,2085.4,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356823654,2.56752299,2085.4,2084.3,0.45638984]
["bitfinex","ETHUSD",1773356823821,0.4569064,2085.6,2084.3,0.45638984]
["bitfinex","ETHUSD",1773356824026,0.002,2085.9,2084.6,0.45638984]
["bitfinex","ETHUSD",1773356824027,4.22301027,2085.8,2084.6,0.45638984]
["bitfinex","ETHUSD",1773356824424,4.22301027,2085.8,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356824425,0.4569064,2085.7,2084.2,1.65589084]
["bitfinex","ETHUSD",1773356824622,1.19869581,2085.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1773356825158,1.65560221,2085.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1773356825521,0.4569064,2085.4,2084.3,1.65582752]
["bitfinex","ETHUSD",1773356826547,0.4569064,2085.4,2084.4,0.31757211]
["bitfinex","ETHUSD",1773356826746,0.4569064,2085.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1773356826946,0.4569064,2085.3,2084.0,1.65600596]
["bitfinex","ETHUSD",1773356827122,0.4569064,2085.2,2084.0,1.65600596]
["bitfinex","ETHUSD",1773356827324,3.02442939,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1773356827829,0.4569064,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1773356828153,2.56752299,2085.3,2084.1,0.77396195]
["bitfinex","ETHUSD",1773356828154,2.085,2085.3,2084.1,0.77396195]
["bitfinex","ETHUSD",1773356828449,3.7417677,2085.4,2084.1,0.77396195]
["bitfinex","ETHUSD",1773356828652,3.7417677,2085.4,2084.2,1.199501]
["bitfinex","ETHUSD",1773356828848,1.65571971,2085.4,2084.3,0.31757211]
["bitfinex","ETHUSD",1773356829050,0.4569064,2085.3,2084.3,0.31757211]
["bitfinex","ETHUSD",1773356829722,0.4569064,2085.3,2084.2,1.199501]
["bitfinex","ETHUSD",1773356829927,0.4569064,2085.3,2084.2,1.51707311]
["bitfinex","ETHUSD",1773356830325,0.4569064,2085.3,2084.2,1.91079518]
["bitfinex","ETHUSD",1773356830544,0.4569064,2085.3,2084.2,1.199501]
["bitfinex","ETHUSD",1773356830749,0.4569064,2085.3,2084.3,0.39372207]
["bitfinex","ETHUSD",1773356830750,1.65579069,2085.3,2084.3,0.39372207]
["bitfinex","ETHUSD",1773356830942,1.65579069,2085.3,2084.2,1.199501]
["bitfinex","ETHUSD",1773356831162,0.4569064,2085.2,2084.2,1.50696477]
["bitfinex","ETHUSD",1773356831466,0.4569064,2085.2,2084.3,0.39372207]
["bitfinex","ETHUSD",1773356831669,2.5449064,2085.2,2084.2,1.50696477]
["bitfinex","ETHUSD",1773356832058,2.5449064,2085.2,2084.2,1.90068684]
["bitfinex","ETHUSD",1773356832251,2.5449064,2085.2,2084.2,1.50696477]
["bitfinex","ETHUSD",1773356832578,0.4569064,2085.1,2084.2,1.50696477]
["bitfinex","ETHUSD",1773356833079,1.65590899,2085.1,2084.2,1.19946046]
["bitfinex","ETHUSD",1773356833873,1.65590899,2085.1,2084.3,0.01290606]
["bitfinex","ETHUSD",1773356834262,1.65590899,2085.1,2084.2,1.19946046]
["bitfinex","ETHUSD",1773356834954,1.65590899,2085.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1773356835248,0.4569064,2085.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1773356835665,0.4569064,2085.2,2084.0,0.45638984]
["bitfinex","ETHUSD",1773356835974,0.4569064,2085.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1773356835975,0.4569064,2085.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1773356836356,0.4569064,2085.1,2084.0,0.28083044]
["bitfinex","ETHUSD",1773356836769,0.4569064,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1773356839390,0.4569064,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1773356840469,0.47976894,2084.6,2083.8,1.48055995]
["bitfinex","ETHUSD",1773356840773,0.47976894,2084.6,2083.8,1.19972951]
["bitfinex","ETHUSD",1773356840977,0.47976894,2084.6,2083.5,4.79938567]
["bitfinex","ETHUSD",1773356840978,1.67905982,2084.6,2083.5,4.79938567]
["bitfinex","ETHUSD",1773356841375,0.47976894,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1773356841692,0.47976894,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1773356841999,0.47976894,2084.3,2083.4,1.19994433]
["bitfinex","ETHUSD",1773356843087,0.47976894,2084.2,2083.3,4.7998464]
["bitfinex","ETHUSD",1773356843488,0.47976894,2084.2,2083.1,2.25517745]
["bitfinex","ETHUSD",1773356843699,3.04053261,2084.1,2083.1,3.45528929]
["bitfinex","ETHUSD",1773356843905,0.47976894,2084.0,2083.1,1.20011184]
["bitfinex","ETHUSD",1773356844384,0.47976894,2084.0,2083.2,0.03057552]
["bitfinex","ETHUSD",1773356845906,1.67944226,2084.0,2083.2,0.03057552]
["bitfinex","ETHUSD",1773356846195,2.078,2083.9,2083.1,0.03057552]
["bitfinex","ETHUSD",1773356847392,0.47976894,2083.8,2082.9,1.65696954]
["bitfinex","ETHUSD",1773356848810,0.47976894,2084.1,2083.0,0.45675321]
["bitfinex","ETHUSD",1773356849377,0.47976894,2084.0,2083.0,0.45675321]
["bitfinex","ETHUSD",1773356849683,0.47976894,2084.0,2082.9,1.20021633]
["bitfinex","ETHUSD",1773356850371,0.47976894,2083.8,2082.8,4.80110428]
["bitfinex","ETHUSD",1773356850791,0.47976894,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1773356853007,0.47976894,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1773356853914,0.47976894,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1773356854115,2.54976894,2083.4,2082.7,1.20034134]
["bitfinex","ETHUSD",1773356854511,0.47976894,2083.3,2082.7,1.20034134]
["bitfinex","ETHUSD",1773356854993,0.47976894,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1773356855322,1.67979113,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1773356855490,1.20002219,2083.3,2082.4,0.45675321]
["bitfinex","ETHUSD",1773356855691,0.47976894,2083.2,2082.4,1.20053736]
["bitfinex","ETHUSD",1773356856019,0.47976894,2083.2,2082.3,1.2015897]
["bitfinex","ETHUSD",1773356856316,0.47976894,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1773356857092,2.54676894,2083.2,2082.3,0.50577477]
["bitfinex","ETHUSD",1773356858017,2.54676894,2083.2,2082.3,0.45775321]
["bitfinex","ETHUSD",1773356858222,1.67971367,2083.5,2082.3,0.45775321]
["bitfinex","ETHUSD",1773356858523,1.67969328,2083.5,2082.3,0.45775321]
["bitfinex","ETHUSD",1773356859016,0.47976894,2083.4,2082.3,0.45775321]
["bitfinex","ETHUSD",1773356859222,0.47976894,2083.4,2082.4,1.65729105]
["bitfinex","ETHUSD",1773356859923,0.47976894,2083.3,2082.4,1.65729105]
["bitfinex","ETHUSD",1773356860314,0.47976894,2083.3,2082.3,1.20155408]
["bitfinex","ETHUSD",1773356861304,1.67984574,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1773356862518,0.47976894,2083.2,2082.3,0.45775321]
["bitfinex","ETHUSD",1773356863036,0.47976894,2083.2,2082.4,0.04802151]
["bitfinex","ETHUSD",1773356863402,0.47976894,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1773356863607,0.48798575,2083.5,2082.6,0.0480169]
["bitfinex","ETHUSD",1773356863817,0.48798575,2083.8,2082.7,0.48838627]
["bitfinex","ETHUSD",1773356864020,0.48798575,2083.7,2082.8,0.48838627]
["bitfinex","ETHUSD",1773356864312,0.48798575,2083.7,2082.5,1.68886646]
["bitfinex","ETHUSD",1773356864839,0.48798575,2083.7,2082.6,0.0480169]
["bitfinex","ETHUSD",1773356865024,0.48798575,2083.7,2082.7,0.48838627]
["bitfinex","ETHUSD",1773356865203,0.48798575,2083.7,2082.8,0.53639856]
["bitfinex","ETHUSD",1773356865204,2.041,2083.6,2082.8,0.53639856]
["bitfinex","ETHUSD",1773356865706,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1773356865906,0.002,2083.5,2083.0,0.53639395]
["bitfinex","ETHUSD",1773356866640,0.002,2083.5,2083.0,0.04800768]
["bitfinex","ETHUSD",1773356868437,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773356869954,0.48798575,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1773356870132,0.04796334,2083.3,2082.5,1.68983535]
["bitfinex","ETHUSD",1773356870528,0.04796334,2083.3,2082.6,0.47052346]
["bitfinex","ETHUSD",1773356870834,0.04996334,2083.5,2082.6,0.47052346]
["bitfinex","ETHUSD",1773356871428,0.002,2083.5,2082.9,0.47052346]
["bitfinex","ETHUSD",1773356871937,0.002,2083.5,2082.8,2.56076367]
["bitfinex","ETHUSD",1773356871938,0.002,2083.7,2083.2,0.47052346]
["bitfinex","ETHUSD",1773356872134,4.79742079,2084.5,2083.5,0.47052346]
["bitfinex","ETHUSD",1773356872135,0.49617531,2084.5,2083.5,0.47052346]
["bitfinex","ETHUSD",1773356872339,2.51417531,2084.5,2083.5,0.47052346]
["bitfinex","ETHUSD",1773356872827,2.51417531,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1773356873143,0.49617531,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1773356873852,0.49617531,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1773356874450,0.49617531,2084.9,2083.8,0.47052346]
["bitfinex","ETHUSD",1773356874658,0.49617531,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1773356875222,0.49617531,2084.8,2084.0,0.47052346]
["bitfinex","ETHUSD",1773356875429,0.49617531,2085.2,2084.0,0.47052346]
["bitfinex","ETHUSD",1773356875743,0.49617531,2085.2,2084.3,0.47052346]
["bitfinex","ETHUSD",1773356875946,0.49617531,2085.5,2084.3,0.47052346]
["bitfinex","ETHUSD",1773356876753,0.49617531,2085.5,2084.5,0.47052346]
["bitfinex","ETHUSD",1773356878366,0.49617531,2085.4,2084.5,0.47052346]
["bitfinex","ETHUSD",1773356878929,2.021,2085.6,2084.6,1.6697943]
["bitfinex","ETHUSD",1773356879376,3.21973396,2085.6,2084.6,1.6697943]
["bitfinex","ETHUSD",1773356879871,0.49617531,2085.5,2084.6,1.6697943]
["bitfinex","ETHUSD",1773356880073,0.002,2085.3,2084.6,1.6697943]
["bitfinex","ETHUSD",1773356880271,0.49817531,2085.3,2084.0,0.47052346]
["bitfinex","ETHUSD",1773356880470,0.49817531,2085.3,2084.2,0.47052346]
["bitfinex","ETHUSD",1773356880871,2.51917531,2085.3,2084.4,0.47052346]
["bitfinex","ETHUSD",1773356881259,0.49617531,2084.8,2083.8,1.67025472]
["bitfinex","ETHUSD",1773356882768,0.49617531,2084.8,2083.9,0.50266085]
["bitfinex","ETHUSD",1773356883155,5.07693898,2085.1,2084.0,1.67013958]
["bitfinex","ETHUSD",1773356883365,5.07693898,2085.1,2084.1,0.0321343]
["bitfinex","ETHUSD",1773356883572,6.27592505,2085.1,2084.1,0.0321343]
["bitfinex","ETHUSD",1773356884077,5.07693898,2085.1,2084.1,0.0321343]
["bitfinex","ETHUSD",1773356884279,0.49617531,2085.0,2084.1,0.0321343]
["bitfinex","ETHUSD",1773356885177,0.49617531,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1773356885378,0.49617531,2085.0,2084.3,0.03213121]
["bitfinex","ETHUSD",1773356885578,0.49817531,2085.3,2084.3,0.50265467]
["bitfinex","ETHUSD",1773356885783,2.51717531,2085.3,2084.3,0.50265467]
["bitfinex","ETHUSD",1773356885959,2.51717531,2085.3,2084.3,0.47052346]
["bitfinex","ETHUSD",1773356886380,3.71606705,2085.3,2084.3,0.47052346]
["bitfinex","ETHUSD",1773356886568,0.49617531,2085.2,2084.3,0.47052346]
["bitfinex","ETHUSD",1773356887581,0.49617531,2085.2,2084.3,1.66992523]
["bitfinex","ETHUSD",1773356887582,0.49617531,2085.1,2084.3,1.66992523]
["bitfinex","ETHUSD",1773356887760,0.49617531,2085.1,2084.3,1.19940177]
["bitfinex","ETHUSD",1773356888556,0.49617531,2085.1,2084.1,1.19952504]
["bitfinex","ETHUSD",1773356888778,0.49617531,2085.1,2084.2,0.47052346]
["bitfinex","ETHUSD",1773356889388,0.49617531,2084.9,2084.1,1.19952504]
["bitfinex","ETHUSD",1773356889594,0.49617531,2084.8,2084.0,4.79829442]
["bitfinex","ETHUSD",1773356889968,0.49617531,2085.1,2084.1,0.47052346]
["bitfinex","ETHUSD",1773356892892,0.49617531,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1773356895295,0.002,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1773356897278,0.49817531,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1773356897603,0.49617531,2084.8,2084.0,1.20060663]
["bitfinex","ETHUSD",1773356898473,0.49617531,2084.8,2084.0,1.24859127]
["bitfinex","ETHUSD",1773356898685,0.49617531,2084.8,2084.0,0.04898464]
["bitfinex","ETHUSD",1773356898887,0.49617531,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1773356899099,0.49617531,2084.7,2084.0,0.04898463]
["bitfinex","ETHUSD",1773356901084,0.47273699,2084.6,2084.0,1.20061145]
["bitfinex","ETHUSD",1773356902308,0.47273699,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1773356902309,0.47273699,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1773356902472,0.47273699,2084.5,2083.6,1.19982326]
["bitfinex","ETHUSD",1773356903185,0.47273699,2084.5,2083.7,0.47542217]
["bitfinex","ETHUSD",1773356903776,4.79841209,2084.9,2083.7,0.47542217]
["bitfinex","ETHUSD",1773356903777,0.47273699,2084.8,2083.7,0.47542217]
["bitfinex","ETHUSD",1773356904084,0.47273699,2084.8,2083.9,0.5]
["bitfinex","ETHUSD",1773356904297,0.47273699,2084.8,2083.9,0.97542217]
["bitfinex","ETHUSD",1773356905314,0.002,2084.9,2084.1,0.47542217]
["bitfinex","ETHUSD",1773356905883,1.20110654,2084.9,2084.1,0.47542217]
["bitfinex","ETHUSD",1773356906137,0.47273699,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1773356906771,0.47273699,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1773356906972,0.47273699,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1773356907595,0.47273699,2084.6,2083.7,1.675211]
["bitfinex","ETHUSD",1773356907999,0.47273699,2084.5,2083.4,0.47542217]
["bitfinex","ETHUSD",1773356908198,0.47273699,2084.4,2083.5,4.79947422]
["bitfinex","ETHUSD",1773356908400,0.47273699,2084.4,2083.6,0.47542217]
["bitfinex","ETHUSD",1773356909210,0.47273699,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1773356909411,0.47273699,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1773356910008,0.47273699,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773356910213,2.55802025,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1773356910214,0.47273699,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773356910515,0.47273699,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773356914302,1.67247483,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773356914509,0.47273699,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773356915887,3.15098419,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1773356916100,1.995,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773356917020,0.47273699,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773356917925,1.6728714,2083.1,2082.3,1.67697662]
["bitfinex","ETHUSD",1773356918221,0.47273699,2082.9,2082.1,4.80374137]
["bitfinex","ETHUSD",1773356918393,3.03075724,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773356918594,0.47273699,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1773356920227,1.67321718,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1773356920428,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1773356920727,5.02475724,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1773356920898,1.994,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1773356922125,3.66731191,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773356922323,0.47273699,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1773356923420,3.1945453,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773356923622,3.19454292,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773356924019,3.68347556,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773356924219,3.68347556,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773356924438,0.48893264,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1773356924947,3.04695289,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773356925135,0.48893264,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1773356925943,1.993,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1773356927131,3.19378619,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1773356927334,2.48193264,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1773356927648,3.6827023,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1773356927852,0.48893264,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1773356928049,3.75878991,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773356928050,0.48893264,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1773356928752,1.68987417,2081.7,2081.0,0.47473617]
["bitfinex","ETHUSD",1773356928933,0.48893264,2082.1,2081.0,0.47473617]
["bitfinex","ETHUSD",1773356929127,1.68965257,2082.1,2081.0,0.47473617]
["bitfinex","ETHUSD",1773356929538,1.68964472,2082.1,2081.0,0.47473617]
["bitfinex","ETHUSD",1773356930530,0.49756389,2082.0,2081.0,0.47473617]
["bitfinex","ETHUSD",1773356930742,1.20077485,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773356931053,0.49756389,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1773356931245,0.49756389,2081.9,2081.1,1.60981458]
["bitfinex","ETHUSD",1773356931450,0.49756389,2081.9,2080.6,5.144664]
["bitfinex","ETHUSD",1773356931451,0.49756389,2081.8,2080.7,5.26253919]
["bitfinex","ETHUSD",1773356931763,2.6398596,2081.9,2080.7,0.45653909]
["bitfinex","ETHUSD",1773356931764,0.49756389,2081.6,2080.7,0.45653909]
["bitfinex","ETHUSD",1773356931959,0.49756389,2081.3,2080.5,1.20161085]
["bitfinex","ETHUSD",1773356932654,1.982,2081.3,2080.5,0.48332012]
["bitfinex","ETHUSD",1773356932842,3.37406837,2081.9,2080.8,0.45653909]
["bitfinex","ETHUSD",1773356933154,1.982,2081.6,2080.8,0.45653909]
["bitfinex","ETHUSD",1773356933358,2.47956389,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1773356933547,2.47956389,2081.6,2080.6,1.65807938]
["bitfinex","ETHUSD",1773356933742,0.49756389,2081.5,2080.6,1.65807938]
["bitfinex","ETHUSD",1773356934435,0.49756389,2081.5,2080.6,0.45653909]
["bitfinex","ETHUSD",1773356935335,0.49756389,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1773356935561,0.49756389,2081.4,2080.6,1.65807649]
["bitfinex","ETHUSD",1773356936053,3.18305042,2081.6,2080.7,0.45653909]
["bitfinex","ETHUSD",1773356936558,1.982,2081.6,2080.7,0.45653909]
["bitfinex","ETHUSD",1773356936760,1.985,2081.5,2080.7,0.45653909]
["bitfinex","ETHUSD",1773356937066,2.48256389,2081.5,2080.7,0.45653909]
["bitfinex","ETHUSD",1773356937264,0.49756389,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773356937433,1.6987136,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773356937983,0.49756389,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773356938834,0.49756389,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773356939762,1.69874723,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773356941238,0.49756389,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773356941637,1.987,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773356943968,0.49956389,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773356944262,1.988,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773356945064,0.49756389,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773356945238,0.49756389,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773356945756,0.49756389,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773356945954,0.49756389,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773356946353,0.49756389,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773356948067,1.20155357,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773356948237,1.989,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773356948567,3.68804097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773356948742,0.49756389,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773356948941,2.55802025,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773356949143,0.49756389,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773356949570,0.49756389,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1773356949748,0.49756389,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773356950247,2.48756389,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773356950638,2.48756389,2080.8,2079.9,0.42312911]
["bitfinex","ETHUSD",1773356950639,0.49756389,2080.7,2079.5,3.08773014]
["bitfinex","ETHUSD",1773356950841,0.49756389,2080.7,2079.7,0.42312911]
["bitfinex","ETHUSD",1773356951776,0.49756389,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773356952372,0.49756389,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773356953973,1.70089292,2081.1,2080.1,0.42512911]
["bitfinex","ETHUSD",1773356954173,1.99,2080.9,2080.2,1.62593662]
["bitfinex","ETHUSD",1773356955178,3.68896955,2080.9,2080.2,0.42412911]
["bitfinex","ETHUSD",1773356955578,0.49756389,2080.8,2080.1,1.20282015]
["bitfinex","ETHUSD",1773356956474,0.49756389,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773356956781,1.99,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773356957378,0.49756389,2081.0,2080.1,0.47320372]
["bitfinex","ETHUSD",1773356957676,1.99,2080.9,2080.1,0.47320372]
["bitfinex","ETHUSD",1773356957881,1.99,2080.9,2080.1,0.42512911]
["bitfinex","ETHUSD",1773356958283,2.48756389,2080.9,2080.1,0.42512911]
["bitfinex","ETHUSD",1773356958480,0.49756389,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1773356959278,0.49756389,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773356960282,0.49756389,2080.8,2080.1,1.62694985]
["bitfinex","ETHUSD",1773356961674,0.46314953,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773356962489,0.46314953,2080.7,2080.1,1.20286026]
["bitfinex","ETHUSD",1773356962689,1.989,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773356963691,2.45214953,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773356963982,2.45214953,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773356964191,2.45414953,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773356965374,0.46314953,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773356966372,1.991,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773356966688,2.45414953,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773356967365,0.46314953,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773356969087,0.46314953,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773356969288,0.46314953,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773356969492,0.46314953,2080.3,2079.6,1.20212352]
["bitfinex","ETHUSD",1773356969675,0.46314953,2080.3,2079.5,3.08973014]
["bitfinex","ETHUSD",1773356969872,0.46314953,2080.3,2079.5,1.20220272]
["bitfinex","ETHUSD",1773356972393,0.46314953,2080.1,2079.4,1.20221723]
["bitfinex","ETHUSD",1773356972589,1.987,2080.0,2079.4,1.20221723]
["bitfinex","ETHUSD",1773356972981,1.987,2080.0,2079.3,1.62740966]
["bitfinex","ETHUSD",1773356973299,2.45014953,2080.0,2079.3,1.62740966]
["bitfinex","ETHUSD",1773356973500,1.987,2080.0,2079.4,0.42512911]
["bitfinex","ETHUSD",1773356974186,0.46314953,2080.4,2079.4,0.42512911]
["bitfinex","ETHUSD",1773356974502,1.987,2080.3,2079.7,1.62722556]
["bitfinex","ETHUSD",1773356974799,2.45014953,2080.3,2079.7,1.62722556]
["bitfinex","ETHUSD",1773356975297,1.20167745,2080.5,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356975298,1.986,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356975662,0.46314953,2080.5,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356975867,1.986,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356976371,1.986,2080.4,2079.8,1.6271551]
["bitfinex","ETHUSD",1773356976567,1.986,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356976793,0.46314953,2080.3,2079.5,0.42512911]
["bitfinex","ETHUSD",1773356977099,1.986,2080.4,2079.5,0.42512911]
["bitfinex","ETHUSD",1773356977600,2.44914953,2080.4,2079.5,0.42512911]
["bitfinex","ETHUSD",1773356977796,3.65085905,2080.4,2079.5,0.42512911]
["bitfinex","ETHUSD",1773356977980,0.46314953,2080.3,2079.5,0.47321759]
["bitfinex","ETHUSD",1773356978170,0.46314953,2080.3,2079.5,0.42512911]
["bitfinex","ETHUSD",1773356978568,0.46314953,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1773356978774,0.46314953,2080.3,2079.6,1.62728337]
["bitfinex","ETHUSD",1773356979098,0.46314953,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773356980697,0.46314953,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773356983070,0.46279824,2080.5,2079.7,0.42612911]
["bitfinex","ETHUSD",1773356983396,0.46279824,2080.4,2079.7,0.42612911]
["bitfinex","ETHUSD",1773356984781,0.46279824,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1773356987081,0.46279824,2080.3,2079.7,1.62819793]
["bitfinex","ETHUSD",1773356987297,0.46279824,2080.3,2079.7,1.20306912]
["bitfinex","ETHUSD",1773356987503,0.46279824,2080.3,2079.7,1.62819823]
["bitfinex","ETHUSD",1773356987683,0.46279824,2080.3,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356987883,3.64746202,2080.5,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356988294,0.46279824,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356988726,0.46479824,2080.6,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356989200,0.46479824,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1773356989408,0.46279824,2080.5,2079.7,1.20305456]
["bitfinex","ETHUSD",1773356989582,0.46279824,2080.4,2079.7,1.20309343]
["bitfinex","ETHUSD",1773356990493,0.46279824,2080.4,2079.7,1.62822254]
["bitfinex","ETHUSD",1773356990890,0.46279824,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773356991097,0.48473922,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773356991383,0.48473922,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773356992612,0.002,2080.4,2079.7,0.42612911]
["bitfinex","ETHUSD",1773356993210,0.002,2080.4,2079.9,0.42512911]
["bitfinex","ETHUSD",1773356994013,0.48673922,2080.4,2079.7,1.62820539]
["bitfinex","ETHUSD",1773356994315,0.48673922,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356994820,0.48673922,2080.4,2079.7,1.20307628]
["bitfinex","ETHUSD",1773356995419,0.48673922,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356995420,0.002,2080.4,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356996687,0.002,2080.6,2079.8,0.42512911]
["bitfinex","ETHUSD",1773356997190,0.002,2080.8,2080.0,0.42312911]
["bitfinex","ETHUSD",1773356997388,0.002,2080.8,2080.2,0.42312911]
["bitfinex","ETHUSD",1773356999413,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1773357000101,0.002,2080.8,2080.3,1.62487885]
["bitfinex","ETHUSD",1773357000497,0.48473922,2080.7,2080.0,0.42312911]
["bitfinex","ETHUSD",1773357000723,0.48473922,2080.7,2080.0,1.20191275]
["bitfinex","ETHUSD",1773357001427,0.48473922,2080.5,2079.8,0.42312911]
["bitfinex","ETHUSD",1773357001592,0.48473922,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1773357001789,0.48473922,2080.3,2079.6,1.20314617]
["bitfinex","ETHUSD",1773357001991,0.48473922,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1773357002192,0.48473922,2080.3,2079.6,1.20314532]
["bitfinex","ETHUSD",1773357002388,0.48473922,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1773357003315,0.48473922,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773357003517,1.68659291,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773357003817,0.48473922,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773357005609,0.48473922,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773357010129,0.48473922,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773357010298,0.48473922,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773357012522,0.48473922,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773357014108,0.48473922,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773357014311,2.45273922,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773357014528,0.60043544,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773357016917,0.60043544,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773357017822,0.60043544,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773357017823,0.60043544,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773357018811,0.60043544,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773357019700,2.56843544,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773357022648,0.60043544,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773357023965,0.60043544,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773357024372,0.59993544,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773357026763,0.59993544,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1773357027062,2.51491883,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357027063,0.59993544,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773357027556,0.59993544,2079.7,2078.7,2.57015839]
["bitfinex","ETHUSD",1773357027557,2.56893544,2079.7,2078.7,2.57015839]
["bitfinex","ETHUSD",1773357028141,2.56893544,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773357029446,0.59993544,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773357029630,0.59993544,2079.7,2078.7,2.57143721]
["bitfinex","ETHUSD",1773357031046,0.59993544,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1773357031936,0.59993544,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1773357032350,0.002,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773357036368,0.002,2079.5,2079.0,2.57043721]
["bitfinex","ETHUSD",1773357038250,0.60193544,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773357038445,0.60193544,2079.5,2079.0,0.02955948]
["bitfinex","ETHUSD",1773357040060,0.002,2079.5,2079.0,0.02955948]
["bitfinex","ETHUSD",1773357040262,0.002,2079.5,2079.1,1.23200284]
["bitfinex","ETHUSD",1773357043789,0.4968521,2079.5,2079.1,1.23200284]
["bitfinex","ETHUSD",1773357044080,0.4968521,2079.5,2079.0,1.20247812]
["bitfinex","ETHUSD",1773357044267,0.4968521,2079.5,2078.9,1.20351934]
["bitfinex","ETHUSD",1773357044268,0.4948521,2079.4,2078.9,1.20351934]
["bitfinex","ETHUSD",1773357045486,0.4948521,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773357045683,0.4968521,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773357046475,0.4948521,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773357046854,0.4948521,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773357048359,1.20244336,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773357048561,0.4948521,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773357050992,1.6973533,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773357053390,0.59943544,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773357053972,0.59943544,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1773357055491,0.59893544,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773357058889,0.59893544,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773357060876,0.002,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773357061898,0.60093544,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773357062790,0.60093544,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773357063098,0.59843544,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357063977,2.55343544,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357065168,3.75601667,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357065590,0.59843544,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1773357069380,1.20258123,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357069585,3.75601667,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357070475,2.55343544,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357072501,2.55543544,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357075387,3.75799895,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773357079434,0.59843544,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1773357079715,0.59843544,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773357080307,1.80061018,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357080937,0.59793544,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357083625,1.80061018,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357085420,1.20267474,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357085606,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357086338,0.59993544,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357088121,1.80261018,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357089327,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773357092510,0.002,2079.1,2078.6,1.03005328]
["bitfinex","ETHUSD",1773357092826,1.80638024,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773357092999,0.59793544,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773357093199,0.59993544,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773357093400,0.004,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773357095521,0.002,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773357095720,0.004,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773357096332,0.002,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773357096628,0.006,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773357096806,0.002,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773357097548,0.002,2079.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1773357097746,0.59993544,2079.5,2079.0,1.02905328]
["bitfinex","ETHUSD",1773357097747,0.002,2079.5,2079.0,1.02905328]
["bitfinex","ETHUSD",1773357098916,0.002,2079.3,2079.0,1.02905328]
["bitfinex","ETHUSD",1773357099628,0.002,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773357099828,0.006,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773357100138,1e-08,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773357100740,0.008,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773357101831,0.008,2079.5,2079.0,4.80977345]
["bitfinex","ETHUSD",1773357105422,0.008,2079.5,2079.1,0.04809773]
["bitfinex","ETHUSD",1773357106036,0.008,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1773357106936,0.008,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1773357107241,0.008,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773357108876,0.008,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773357109166,0.008,2079.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1773357109369,0.008,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773357109663,0.59993544,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1773357109854,0.008,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773357111229,0.59793544,2079.6,2079.2,4.80942284]
["bitfinex","ETHUSD",1773357111555,0.002,2079.4,2079.2,4.80942284]
["bitfinex","ETHUSD",1773357112448,0.002,2079.4,2079.3,0.42912911]
["bitfinex","ETHUSD",1773357112955,0.002,2079.4,2079.3,1.63145681]
["bitfinex","ETHUSD",1773357113737,0.01,2079.4,2079.2,1.20235712]
["bitfinex","ETHUSD",1773357113936,0.49235774,2079.4,2079.2,1.20235712]
["bitfinex","ETHUSD",1773357115169,0.008,2079.3,2079.2,1.20235712]
["bitfinex","ETHUSD",1773357118057,0.008,2079.3,2079.1,1.63152676]
["bitfinex","ETHUSD",1773357118260,0.48235774,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773357118434,0.48235774,2079.2,2078.8,1.2036115]
["bitfinex","ETHUSD",1773357118640,0.48235774,2079.2,2078.8,1.68084528]
["bitfinex","ETHUSD",1773357119160,0.002,2079.4,2079.2,0.45802961]
["bitfinex","ETHUSD",1773357119374,0.002,2079.6,2079.4,0.45802961]
["bitfinex","ETHUSD",1773357119586,0.48235774,2079.5,2079.2,0.04809542]
["bitfinex","ETHUSD",1773357119888,0.48235774,2079.5,2078.9,1.6605515]
["bitfinex","ETHUSD",1773357120039,0.48235774,2079.5,2079.0,0.50612965]
["bitfinex","ETHUSD",1773357120451,0.002,2079.6,2079.0,0.50612965]
["bitfinex","ETHUSD",1773357120669,0.002,2079.6,2079.0,0.45802961]
["bitfinex","ETHUSD",1773357120873,0.002,2079.6,2079.2,0.45802961]
["bitfinex","ETHUSD",1773357121170,0.002,2079.6,2079.4,0.45802961]
["bitfinex","ETHUSD",1773357121378,0.002,2079.6,2079.5,1.66024168]
["bitfinex","ETHUSD",1773357122247,0.002,2079.6,2079.3,1.66031851]
["bitfinex","ETHUSD",1773357122439,0.002,2079.6,2079.4,0.45802961]
["bitfinex","ETHUSD",1773357123370,0.002,2079.6,2079.4,1.66027854]
["bitfinex","ETHUSD",1773357123573,0.002,2079.6,2079.4,0.45802961]
["bitfinex","ETHUSD",1773357123871,0.002,2079.6,2079.0,0.45802961]
["bitfinex","ETHUSD",1773357125049,0.002,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773357125256,0.002,2079.4,2079.3,0.45802961]
["bitfinex","ETHUSD",1773357125450,0.002,2079.4,2079.3,1.66035731]
["bitfinex","ETHUSD",1773357126267,0.002,2079.4,2079.3,0.45802961]
["bitfinex","ETHUSD",1773357126568,0.002,2079.4,2079.3,1.66035731]
["bitfinex","ETHUSD",1773357128372,0.002,2079.6,2079.4,0.45802961]
["bitfinex","ETHUSD",1773357128957,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773357129562,0.002,2079.6,2079.3,0.45802961]
["bitfinex","ETHUSD",1773357129763,0.48235774,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773357130270,1.20420155,2079.6,2079.0,0.45902961]
["bitfinex","ETHUSD",1773357130575,0.002,2079.6,2079.2,0.45802961]
["bitfinex","ETHUSD",1773357134146,0.002,2079.6,2079.3,1.66035731]
["bitfinex","ETHUSD",1773357134354,0.002,2079.6,2079.4,0.45802961]
["bitfinex","ETHUSD",1773357135575,0.48435774,2079.6,2079.1,1.66047297]
["bitfinex","ETHUSD",1773357135969,0.002,2079.6,2079.2,0.45802961]
["bitfinex","ETHUSD",1773357136273,0.002,2079.6,2079.2,1.66040836]
["bitfinex","ETHUSD",1773357136653,0.48435774,2079.6,2079.2,1.66040836]
["bitfinex","ETHUSD",1773357137981,0.48435774,2079.6,2079.2,1.66140836]
["bitfinex","ETHUSD",1773357138180,0.002,2079.4,2079.2,1.66140836]
["bitfinex","ETHUSD",1773357138914,0.002,2079.4,2079.3,0.45802961]
["bitfinex","ETHUSD",1773357140593,0.002,2079.7,2079.3,0.49547507]
["bitfinex","ETHUSD",1773357140765,0.002,2079.9,2079.5,1.52452835]
["bitfinex","ETHUSD",1773357140965,0.002,2079.9,2079.6,0.49547507]
["bitfinex","ETHUSD",1773357142777,0.002,2079.9,2079.8,0.49547507]
["bitfinex","ETHUSD",1773357142975,1.20177395,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1773357143177,1.20177395,2080.3,2079.9,0.49547507]
["bitfinex","ETHUSD",1773357143178,1.66955952,2080.3,2079.9,0.49547507]
["bitfinex","ETHUSD",1773357144589,0.46778557,2080.2,2079.9,0.49547507]
["bitfinex","ETHUSD",1773357145982,1.6695936,2080.2,2079.9,0.49547507]
["bitfinex","ETHUSD",1773357146189,0.46778557,2080.1,2079.7,1.69752961]
["bitfinex","ETHUSD",1773357146798,0.46778557,2080.1,2079.8,0.49547507]
["bitfinex","ETHUSD",1773357146971,0.46778557,2080.2,2079.8,0.49547507]
["bitfinex","ETHUSD",1773357147410,4.80888679,2080.4,2079.8,0.49547507]
["bitfinex","ETHUSD",1773357147411,1.67152511,2080.4,2079.9,1.69745593]
["bitfinex","ETHUSD",1773357147776,0.46778557,2080.3,2079.9,1.69745593]
["bitfinex","ETHUSD",1773357148276,0.46778557,2080.3,2080.0,0.49547507]
["bitfinex","ETHUSD",1773357148489,1.20373954,2080.4,2080.0,0.49547507]
["bitfinex","ETHUSD",1773357148974,0.002,2080.4,2080.0,0.49547507]
["bitfinex","ETHUSD",1773357149368,0.002,2080.6,2080.2,0.49547507]
["bitfinex","ETHUSD",1773357151701,0.002,2080.6,2080.4,0.49547507]
["bitfinex","ETHUSD",1773357153810,0.002,2080.8,2080.2,0.49547507]
["bitfinex","ETHUSD",1773357154129,0.46778557,2080.7,2080.1,1.6972934]
["bitfinex","ETHUSD",1773357154306,0.46778557,2080.7,2080.2,0.49547507]
["bitfinex","ETHUSD",1773357155204,0.46778557,2080.7,2080.0,0.49547507]
["bitfinex","ETHUSD",1773357156115,0.46778557,2080.5,2080.0,0.49547507]
["bitfinex","ETHUSD",1773357156510,0.46778557,2080.5,2079.8,1.69751372]
["bitfinex","ETHUSD",1773357156723,0.46778557,2080.3,2079.8,0.49547507]
["bitfinex","ETHUSD",1773357157045,0.46778557,2080.3,2079.6,1.69760304]
["bitfinex","ETHUSD",1773357157529,0.46778557,2080.3,2079.7,0.49547507]
["bitfinex","ETHUSD",1773357158241,0.46778557,2080.1,2079.7,0.49547507]
["bitfinex","ETHUSD",1773357161140,1.66969208,2080.1,2079.7,0.49547507]
["bitfinex","ETHUSD",1773357163740,1.66969208,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773357164511,0.47027227,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773357164914,0.47027227,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773357164915,0.47027227,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773357165142,1.67231092,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773357165340,0.47027227,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773357167133,1.20196624,2080.0,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357167321,0.47027227,2080.0,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357167525,1.67220339,2080.0,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357168744,1.20193112,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773357169044,1.20193112,2080.0,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357169214,1.20193112,2080.0,2079.6,1.69933233]
["bitfinex","ETHUSD",1773357169418,1.67220339,2080.0,2079.6,1.69933233]
["bitfinex","ETHUSD",1773357169712,1.20193112,2080.0,2079.6,1.69933233]
["bitfinex","ETHUSD",1773357169917,0.47027227,2079.9,2079.6,1.69933233]
["bitfinex","ETHUSD",1773357171148,0.47027227,2079.9,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357171336,1.20193112,2080.0,2079.6,1.69933973]
["bitfinex","ETHUSD",1773357171539,1.69768268,2080.0,2079.6,1.69933973]
["bitfinex","ETHUSD",1773357171921,1.69768268,2080.0,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357172632,0.49575156,2079.9,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357173147,1.69768268,2080.0,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357173750,0.49575156,2079.9,2079.6,0.49718566]
["bitfinex","ETHUSD",1773357176468,0.49575156,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773357176747,1.69773242,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773357178753,0.49575156,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773357178953,0.002,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773357180058,0.002,2080.0,2079.8,0.48140487]
["bitfinex","ETHUSD",1773357181053,0.002,2080.3,2080.0,0.48040487]
["bitfinex","ETHUSD",1773357183028,0.002,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1773357184227,0.002,2080.3,2080.2,0.48040487]
["bitfinex","ETHUSD",1773357184439,0.002,2080.3,2080.0,1.68228233]
["bitfinex","ETHUSD",1773357184739,0.002,2080.3,2080.1,0.48040487]
["bitfinex","ETHUSD",1773357186165,0.002,2080.3,2080.1,1.68226933]
["bitfinex","ETHUSD",1773357189682,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773357196487,0.49775156,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773357200413,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773357202261,0.002,2080.3,2080.2,0.4825812]
["bitfinex","ETHUSD",1773357207297,0.002,2080.3,2080.2,1.68438871]
["bitfinex","ETHUSD",1773357207472,0.002,2080.3,2080.2,0.4825812]
["bitfinex","ETHUSD",1773357208674,0.002,2080.6,2080.2,1.68438871]
["bitfinex","ETHUSD",1773357208873,0.002,2080.6,2080.2,1.68438277]
["bitfinex","ETHUSD",1773357209471,0.002,2080.6,2080.3,0.50642229]
["bitfinex","ETHUSD",1773357211302,0.002,2080.6,2080.4,0.50642229]
["bitfinex","ETHUSD",1773357213110,0.002,2080.6,2080.5,1.70805651]
["bitfinex","ETHUSD",1773357215387,0.002,2080.8,2080.6,0.50642229]
["bitfinex","ETHUSD",1773357216780,0.002,2080.8,2080.5,1.70805651]
["bitfinex","ETHUSD",1773357216976,0.002,2080.8,2080.5,1.70805447]
["bitfinex","ETHUSD",1773357217208,0.002,2080.8,2080.6,0.50642229]
["bitfinex","ETHUSD",1773357218081,0.002,2080.8,2080.7,1.707941]
["bitfinex","ETHUSD",1773357218493,0.002,2081.1,2080.9,0.50542229]
["bitfinex","ETHUSD",1773357218706,0.002,2081.1,2080.7,1.706941]
["bitfinex","ETHUSD",1773357219400,0.002,2081.1,2080.7,0.50542229]
["bitfinex","ETHUSD",1773357220195,1.20328778,2081.1,2080.7,0.50542229]
["bitfinex","ETHUSD",1773357221891,0.002,2081.1,2080.8,0.50542229]
["bitfinex","ETHUSD",1773357222091,1.02709021,2081.0,2080.5,0.50542229]
["bitfinex","ETHUSD",1773357222291,2.22847473,2081.0,2080.5,1.70701224]
["bitfinex","ETHUSD",1773357222684,1.20330409,2081.1,2080.6,0.50542229]
["bitfinex","ETHUSD",1773357224302,1.20330409,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1773357224503,1.20330409,2081.1,2080.7,1.706941]
["bitfinex","ETHUSD",1773357225205,0.002,2081.1,2080.7,1.706941]
["bitfinex","ETHUSD",1773357227530,0.002,2080.9,2080.7,1.706941]
["bitfinex","ETHUSD",1773357228322,0.002,2080.9,2080.7,0.50542229]
["bitfinex","ETHUSD",1773357230531,0.002,2080.9,2080.7,1.7069382]
["bitfinex","ETHUSD",1773357231027,0.002,2080.9,2080.8,0.50542229]
["bitfinex","ETHUSD",1773357231227,0.002,2080.9,2080.8,0.55348072]
["bitfinex","ETHUSD",1773357232853,1.20315634,2081.4,2080.9,0.50542229]
["bitfinex","ETHUSD",1773357233050,0.002,2081.3,2080.9,0.50542229]
["bitfinex","ETHUSD",1773357233225,0.002,2081.4,2080.9,0.50542229]
["bitfinex","ETHUSD",1773357235043,0.002,2081.4,2081.0,1.70676779]
["bitfinex","ETHUSD",1773357235927,0.002,2081.4,2081.1,0.50542229]
["bitfinex","ETHUSD",1773357237045,0.002,2081.4,2081.1,1.70670201]
["bitfinex","ETHUSD",1773357238048,0.002,2081.4,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357239228,0.002,2081.4,2081.2,1.70661081]
["bitfinex","ETHUSD",1773357239730,0.002,2081.4,2081.2,1.20118852]
["bitfinex","ETHUSD",1773357240050,0.002,2081.4,2081.2,1.70661081]
["bitfinex","ETHUSD",1773357240829,0.002,2081.4,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357241147,2.6398596,2081.9,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357241349,2.52078848,2082.2,2081.5,0.50542229]
["bitfinex","ETHUSD",1773357241350,1.20070905,2082.2,2081.5,0.50542229]
["bitfinex","ETHUSD",1773357241644,1.20070905,2082.2,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357241645,1.02909021,2081.7,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357241854,1.02909021,2081.7,2081.1,1.70671007]
["bitfinex","ETHUSD",1773357242025,1.02709021,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773357242220,1.02709021,2081.5,2080.9,0.50642229]
["bitfinex","ETHUSD",1773357242566,1.903,2081.7,2081.0,0.50542229]
["bitfinex","ETHUSD",1773357243243,2.93009021,2081.7,2081.0,0.50542229]
["bitfinex","ETHUSD",1773357243954,1.20099923,2081.6,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357245255,3.10395123,2081.7,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357246155,4.13104144,2081.7,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357247129,4.13104144,2081.7,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357247130,3.10395542,2081.7,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357247554,1.903,2081.7,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357247853,3.10394988,2081.7,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357248355,0.002,2081.7,2081.4,0.50542229]
["bitfinex","ETHUSD",1773357249258,3.10295273,2081.7,2081.4,0.50542229]
["bitfinex","ETHUSD",1773357251263,3.10295273,2081.7,2081.1,1.20124666]
["bitfinex","ETHUSD",1773357251434,3.10295273,2081.7,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357252172,1.902,2081.7,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357252372,1.20053784,2082.4,2081.4,0.50542229]
["bitfinex","ETHUSD",1773357252540,1.02709021,2081.8,2081.2,0.50542229]
["bitfinex","ETHUSD",1773357252863,2.92709021,2081.8,2081.3,0.50542229]
["bitfinex","ETHUSD",1773357253158,1.02709021,2081.6,2081.0,0.50542229]
["bitfinex","ETHUSD",1773357253536,1.02709021,2081.6,2080.9,1.20235972]
["bitfinex","ETHUSD",1773357253537,1.02709021,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773357253744,0.002,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1773357255981,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773357255982,0.13318997,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773357256142,0.13318997,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1773357256143,1.52019271,2081.1,2080.7,0.4785072]
["bitfinex","ETHUSD",1773357256337,3.41919271,2081.1,2080.7,0.4785072]
["bitfinex","ETHUSD",1773357256854,3.59342013,2081.1,2080.7,0.4785072]
["bitfinex","ETHUSD",1773357258561,0.4931025,2081.0,2080.7,0.4785072]
["bitfinex","ETHUSD",1773357258767,4.12740784,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1773357258768,1.69462121,2080.7,2080.4,0.4795072]
["bitfinex","ETHUSD",1773357259095,0.4931025,2081.2,2080.5,0.4785072]
["bitfinex","ETHUSD",1773357259267,2.3921025,2081.1,2080.5,0.4785072]
["bitfinex","ETHUSD",1773357259465,0.4931025,2081.1,2080.5,0.4785072]
["bitfinex","ETHUSD",1773357259647,2.3911025,2081.1,2080.5,0.4785072]
["bitfinex","ETHUSD",1773357260766,2.6991087,2081.5,2080.7,0.48998883]
["bitfinex","ETHUSD",1773357261064,2.6991087,2081.5,2080.8,0.48998883]
["bitfinex","ETHUSD",1773357261363,0.46893401,2081.4,2080.8,0.48998883]
["bitfinex","ETHUSD",1773357263073,1.20116719,2081.4,2081.0,0.48998883]
["bitfinex","ETHUSD",1773357263279,1.49602422,2081.3,2080.8,0.48998883]
["bitfinex","ETHUSD",1773357265679,1.67016406,2081.2,2080.8,1.691442]
["bitfinex","ETHUSD",1773357265879,0.46893401,2081.2,2080.8,1.691442]
["bitfinex","ETHUSD",1773357267276,0.46893401,2081.2,2080.9,0.48998883]
["bitfinex","ETHUSD",1773357267782,1.67018242,2081.2,2080.9,0.48998883]
["bitfinex","ETHUSD",1773357268083,0.46893401,2081.0,2080.5,0.48998883]
["bitfinex","ETHUSD",1773357268776,0.46893401,2080.9,2080.5,0.48998883]
["bitfinex","ETHUSD",1773357269090,0.46893401,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773357271278,2.69743225,2080.9,2080.6,0.48998883]
["bitfinex","ETHUSD",1773357271477,2.69743225,2080.9,2080.5,0.49098883]
["bitfinex","ETHUSD",1773357271779,2.69750745,2080.9,2080.5,1.69259888]
["bitfinex","ETHUSD",1773357271961,2.69750745,2080.9,2080.5,0.49098883]
["bitfinex","ETHUSD",1773357272157,2.69750745,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1773357272158,0.46893401,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773357272362,0.46893401,2080.6,2080.3,1.20274854]
["bitfinex","ETHUSD",1773357272782,1.49609942,2080.5,2080.2,1.69275309]
["bitfinex","ETHUSD",1773357273076,1.49609942,2080.5,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357273077,2.36593401,2080.4,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357273282,1.02716541,2080.3,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357273686,2.22891647,2080.3,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357273882,1.20173731,2080.4,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357274114,1.897,2080.3,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357277486,5.83371479,2080.5,2080.0,0.49098883]
["bitfinex","ETHUSD",1773357277487,1.49609942,2080.7,2080.2,0.48998883]
["bitfinex","ETHUSD",1773357277687,1.897,2080.7,2080.2,0.48998883]
["bitfinex","ETHUSD",1773357277988,2.92416541,2080.7,2080.2,0.48998883]
["bitfinex","ETHUSD",1773357279565,2.92416541,2080.7,2080.3,1.69173857]
["bitfinex","ETHUSD",1773357279970,2.92416541,2080.7,2080.4,0.48998883]
["bitfinex","ETHUSD",1773357280776,1.897,2080.8,2080.4,0.48998883]
["bitfinex","ETHUSD",1773357280964,1.02716541,2080.9,2080.4,0.48998883]
["bitfinex","ETHUSD",1773357281159,2.92416541,2080.9,2080.4,0.48998883]
["bitfinex","ETHUSD",1773357281392,4.12557582,2080.9,2080.4,0.48998883]
["bitfinex","ETHUSD",1773357281571,4.12557582,2080.9,2080.4,1.69162749]
["bitfinex","ETHUSD",1773357281772,4.12557582,2080.9,2080.5,0.48998883]
["bitfinex","ETHUSD",1773357282683,0.002,2080.7,2080.5,0.48998883]
["bitfinex","ETHUSD",1773357283079,0.002,2080.7,2080.3,4.80686607]
["bitfinex","ETHUSD",1773357283080,1.02916541,2080.7,2080.3,0.48998883]
["bitfinex","ETHUSD",1773357283267,1.49809942,2080.7,2080.3,0.48998883]
["bitfinex","ETHUSD",1773357284004,2.69964203,2080.7,2080.3,0.48998883]
["bitfinex","ETHUSD",1773357289381,0.4504461,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773357289899,0.4504461,2080.6,2080.2,0.497555]
["bitfinex","ETHUSD",1773357290672,1.20158089,2080.6,2080.2,1.2027989]
["bitfinex","ETHUSD",1773357290872,1.898,2080.6,2080.3,0.46854861]
["bitfinex","ETHUSD",1773357291399,2.36250223,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773357291691,0.46450223,2080.5,2080.2,0.46954861]
["bitfinex","ETHUSD",1773357292369,0.46450223,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773357292804,1.66613991,2080.5,2080.2,0.46954861]
["bitfinex","ETHUSD",1773357293501,0.46450223,2080.5,2080.2,0.46954861]
["bitfinex","ETHUSD",1773357294488,1.66613751,2080.5,2080.2,0.46954861]
["bitfinex","ETHUSD",1773357294801,1.66613751,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773357294983,1.66813751,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773357295301,2.2050336,2081.9,2080.7,0.46854861]
["bitfinex","ETHUSD",1773357295302,0.002,2081.5,2080.7,0.46854861]
["bitfinex","ETHUSD",1773357295481,0.002,2081.5,2081.0,0.46854861]
["bitfinex","ETHUSD",1773357297079,0.002,2081.5,2081.1,1.66983639]
["bitfinex","ETHUSD",1773357297482,0.002,2081.5,2081.1,1.66830453]
["bitfinex","ETHUSD",1773357298407,0.002,2081.5,2081.1,0.46854861]
["bitfinex","ETHUSD",1773357299111,0.16724976,2081.5,2080.8,0.46854861]
["bitfinex","ETHUSD",1773357299507,0.16524976,2081.4,2080.8,0.46854861]
["bitfinex","ETHUSD",1773357301313,1.20117234,2081.3,2080.9,0.46854861]
["bitfinex","ETHUSD",1773357301488,0.002,2081.5,2080.9,0.46854861]
["bitfinex","ETHUSD",1773357301683,1.9,2081.5,2080.9,0.46854861]
["bitfinex","ETHUSD",1773357302610,0.002,2081.5,2080.9,0.46854861]
["bitfinex","ETHUSD",1773357303405,0.002,2081.5,2081.1,0.46854861]
["bitfinex","ETHUSD",1773357305817,0.002,2081.5,2081.3,0.46854861]
["bitfinex","ETHUSD",1773357308518,0.002,2081.5,2081.3,1.66971323]
["bitfinex","ETHUSD",1773357308717,0.16724976,2081.5,2081.1,0.46854861]
["bitfinex","ETHUSD",1773357309021,0.16724976,2081.5,2081.1,1.66983522]
["bitfinex","ETHUSD",1773357310327,1.36831598,2081.5,2081.1,1.66983522]
["bitfinex","ETHUSD",1773357311038,0.16724976,2082.3,2081.5,0.46854861]
["bitfinex","ETHUSD",1773357311592,4.80192076,2082.8,2081.1,1.20128661]
["bitfinex","ETHUSD",1773357311593,0.16724976,2083.2,2082.3,0.46854861]
["bitfinex","ETHUSD",1773357312137,0.16724976,2083.2,2082.5,0.46854861]
["bitfinex","ETHUSD",1773357312422,1.895,2083.3,2082.7,0.46854861]
["bitfinex","ETHUSD",1773357312841,0.16724976,2083.8,2082.9,0.46854861]
["bitfinex","ETHUSD",1773357313324,2.6782472,2083.9,2082.9,0.46854861]
["bitfinex","ETHUSD",1773357313524,1.19964134,2084.0,2083.1,0.46854861]
["bitfinex","ETHUSD",1773357313732,1.3668911,2084.0,2083.1,0.46854861]
["bitfinex","ETHUSD",1773357314122,1.19964134,2084.0,2083.1,0.46854861]
["bitfinex","ETHUSD",1773357314424,1.19964134,2084.0,2083.3,0.46854861]
["bitfinex","ETHUSD",1773357316301,1.19954355,2084.2,2083.5,0.46854861]
["bitfinex","ETHUSD",1773357316524,1.19942696,2084.4,2083.5,0.46854861]
["bitfinex","ETHUSD",1773357318403,4.79754365,2084.5,2083.7,0.46854861]
["bitfinex","ETHUSD",1773357318603,1.19932837,2084.5,2083.7,0.46854861]
["bitfinex","ETHUSD",1773357319193,4.79693757,2084.7,2083.7,0.46854861]
["bitfinex","ETHUSD",1773357319749,0.16724976,2084.4,2083.7,0.46854861]
["bitfinex","ETHUSD",1773357320245,0.002,2083.8,2083.7,0.46854861]
["bitfinex","ETHUSD",1773357321736,0.002,2083.8,2083.3,1.19998821]
["bitfinex","ETHUSD",1773357322041,0.002,2083.8,2083.4,0.49704857]
["bitfinex","ETHUSD",1773357322542,0.002,2083.8,2083.5,0.49704857]
["bitfinex","ETHUSD",1773357325432,0.002,2083.8,2082.9,4.80096132]
["bitfinex","ETHUSD",1773357325433,0.16924976,2083.8,2083.0,0.49704857]
["bitfinex","ETHUSD",1773357325631,0.16724976,2083.6,2083.0,0.49704857]
["bitfinex","ETHUSD",1773357326518,0.16724976,2083.6,2082.8,1.69734256]
["bitfinex","ETHUSD",1773357326711,1.199904,2083.5,2082.8,1.69734256]
["bitfinex","ETHUSD",1773357326941,2.72715941,2083.4,2082.3,0.49704857]
["bitfinex","ETHUSD",1773357327146,0.16724976,2083.4,2082.4,0.49704857]
["bitfinex","ETHUSD",1773357327718,0.16724976,2083.4,2082.6,0.99704857]
["bitfinex","ETHUSD",1773357328342,0.16724976,2083.4,2082.6,0.49704857]
["bitfinex","ETHUSD",1773357329742,1.36726896,2083.3,2082.7,0.49704857]
["bitfinex","ETHUSD",1773357331932,3.24926896,2083.3,2082.7,0.49704857]
["bitfinex","ETHUSD",1773357332124,0.16724976,2083.2,2082.7,0.49704857]
["bitfinex","ETHUSD",1773357332454,0.16724976,2083.2,2082.5,0.49704857]
["bitfinex","ETHUSD",1773357333657,1.20013441,2083.1,2082.5,1.69748927]
["bitfinex","ETHUSD",1773357334337,1.36738417,2083.1,2082.5,1.69748927]
["bitfinex","ETHUSD",1773357334858,1.20013441,2083.1,2082.6,0.49704857]
["bitfinex","ETHUSD",1773357335961,4.96778742,2083.2,2082.6,0.49704857]
["bitfinex","ETHUSD",1773357336154,4.80053766,2083.2,2082.6,1.69746835]
["bitfinex","ETHUSD",1773357336347,1.2000768,2083.2,2082.7,0.49704857]
["bitfinex","ETHUSD",1773357336935,0.002,2083.8,2082.7,0.49704857]
["bitfinex","ETHUSD",1773357337243,0.002,2083.8,2083.3,0.49704857]
["bitfinex","ETHUSD",1773357337833,0.002,2083.8,2083.5,0.49704857]
["bitfinex","ETHUSD",1773357340063,0.002,2083.8,2083.7,0.49704857]
["bitfinex","ETHUSD",1773357340942,0.002,2084.0,2083.7,0.49704857]
["bitfinex","ETHUSD",1773357341138,1.56638311,2084.9,2083.7,0.49704857]
["bitfinex","ETHUSD",1773357342142,1.56638311,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1773357342367,1.56638311,2084.9,2083.9,0.49704857]
["bitfinex","ETHUSD",1773357342946,0.36724976,2084.5,2083.1,0.49704857]
["bitfinex","ETHUSD",1773357343151,0.36724976,2084.5,2083.2,0.49704857]
["bitfinex","ETHUSD",1773357343482,0.36724976,2084.5,2083.4,0.49704857]
["bitfinex","ETHUSD",1773357343646,0.36724976,2084.5,2083.6,0.49704857]
["bitfinex","ETHUSD",1773357344262,1.19913335,2084.9,2083.8,0.49704857]
["bitfinex","ETHUSD",1773357344263,1.56646097,2084.8,2083.8,0.49704857]
["bitfinex","ETHUSD",1773357344452,2.92943847,2084.7,2083.8,0.49704857]
["bitfinex","ETHUSD",1773357344769,0.36724976,2084.7,2083.8,0.49704857]
["bitfinex","ETHUSD",1773357345967,0.36724976,2085.0,2083.8,0.49704857]
["bitfinex","ETHUSD",1773357346175,1.19909827,2084.9,2084.0,0.49704857]
["bitfinex","ETHUSD",1773357346485,1.19909827,2084.9,2083.5,0.49704857]
["bitfinex","ETHUSD",1773357346486,0.36724976,2084.4,2083.5,0.49704857]
["bitfinex","ETHUSD",1773357346847,0.36724976,2084.6,2083.5,0.49704857]
["bitfinex","ETHUSD",1773357348172,1.19932837,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1773357348354,1.19932837,2084.5,2083.7,0.45584269]
["bitfinex","ETHUSD",1773357348563,1.56657813,2084.5,2083.7,0.45584269]
["bitfinex","ETHUSD",1773357348867,1.56657813,2084.5,2083.8,0.5]
["bitfinex","ETHUSD",1773357349661,5.03907963,2085.4,2084.0,0.45584269]
["bitfinex","ETHUSD",1773357349875,5.03907963,2085.4,2083.8,0.5]
["bitfinex","ETHUSD",1773357349876,0.36724976,2085.0,2084.1,0.45584269]
["bitfinex","ETHUSD",1773357350458,0.36724976,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1773357350459,0.36724976,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1773357350862,1.19902215,2085.1,2084.3,0.45027132]
["bitfinex","ETHUSD",1773357351171,2.21524976,2085.2,2084.3,0.45027132]
["bitfinex","ETHUSD",1773357351374,0.002,2084.5,2084.3,0.45027132]
["bitfinex","ETHUSD",1773357352574,0.002,2084.5,2084.4,1.64965723]
["bitfinex","ETHUSD",1773357353078,0.36724976,2085.5,2084.5,0.45027132]
["bitfinex","ETHUSD",1773357353265,0.36724976,2085.4,2084.5,0.45027132]
["bitfinex","ETHUSD",1773357353469,2.56218871,2084.9,2084.1,0.45027132]
["bitfinex","ETHUSD",1773357353677,0.36724976,2084.8,2084.1,0.45027132]
["bitfinex","ETHUSD",1773357354570,1.19921331,2084.7,2084.3,0.5]
["bitfinex","ETHUSD",1773357355551,1.19921331,2084.7,2083.9,1.64992309]
["bitfinex","ETHUSD",1773357355798,0.36724976,2084.6,2083.9,1.64992309]
["bitfinex","ETHUSD",1773357356749,1.19932837,2084.5,2083.9,1.64992309]
["bitfinex","ETHUSD",1773357356944,1.19932837,2084.5,2083.3,5.09705148]
["bitfinex","ETHUSD",1773357356945,2.92943847,2084.2,2083.3,2.98513409]
["bitfinex","ETHUSD",1773357357185,2.92943847,2084.2,2083.4,0.45027132]
["bitfinex","ETHUSD",1773357358277,0.36724976,2084.1,2083.4,0.45027132]
["bitfinex","ETHUSD",1773357358478,0.36724976,2084.1,2082.9,0.45027132]
["bitfinex","ETHUSD",1773357358780,1.56686588,2084.0,2083.1,0.45027132]
["bitfinex","ETHUSD",1773357358992,0.36724976,2083.8,2083.1,0.45027132]
["bitfinex","ETHUSD",1773357359410,0.36724976,2083.8,2082.9,1.20021509]
["bitfinex","ETHUSD",1773357359411,0.36724976,2083.8,2082.9,0.45027132]
["bitfinex","ETHUSD",1773357359959,0.36724976,2083.8,2082.9,1.65051781]
["bitfinex","ETHUSD",1773357360161,0.36724976,2083.5,2082.8,1.20028312]
["bitfinex","ETHUSD",1773357360362,2.22924976,2083.8,2082.9,0.45027132]
["bitfinex","ETHUSD",1773357360772,1.56703859,2083.7,2082.9,1.65051875]
["bitfinex","ETHUSD",1773357360991,1.56703859,2083.7,2082.9,0.45027132]
["bitfinex","ETHUSD",1773357361678,1.56703859,2083.7,2083.0,0.45027132]
["bitfinex","ETHUSD",1773357364688,1.56703859,2083.7,2083.0,1.65045672]
["bitfinex","ETHUSD",1773357365488,1.56703859,2083.7,2083.0,0.45027132]
["bitfinex","ETHUSD",1773357365695,0.36724976,2083.6,2083.0,0.45027132]
["bitfinex","ETHUSD",1773357365899,0.36724976,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773357367280,1.56715376,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773357367484,0.36624976,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773357367708,1.199904,2083.5,2082.6,0.45027132]
["bitfinex","ETHUSD",1773357367709,0.36624976,2083.2,2082.6,0.45027132]
["bitfinex","ETHUSD",1773357368797,0.36624976,2083.2,2082.5,1.20046704]
["bitfinex","ETHUSD",1773357369299,1.56638417,2083.1,2082.4,0.45027132]
["bitfinex","ETHUSD",1773357369600,1.56638417,2083.1,2082.4,1.65080507]
["bitfinex","ETHUSD",1773357370001,0.36624976,2083.0,2082.4,0.45027132]
["bitfinex","ETHUSD",1773357371001,0.36624976,2083.0,2082.2,1.20062283]
["bitfinex","ETHUSD",1773357371203,0.36624976,2083.0,2082.2,1.65089415]
["bitfinex","ETHUSD",1773357371381,1.56649941,2082.9,2082.2,1.65089415]
["bitfinex","ETHUSD",1773357371986,0.36624976,2083.6,2082.4,0.45027132]
["bitfinex","ETHUSD",1773357372280,2.23424976,2083.6,2082.4,0.45027132]
["bitfinex","ETHUSD",1773357372605,0.36624976,2083.5,2082.4,0.45027132]
["bitfinex","ETHUSD",1773357373105,2.23424976,2083.6,2082.4,0.45027132]
["bitfinex","ETHUSD",1773357373482,4.12834247,2083.5,2082.6,0.45027132]
["bitfinex","ETHUSD",1773357373811,0.36624976,2083.4,2082.6,0.45027132]
["bitfinex","ETHUSD",1773357374808,1.199904,2083.5,2082.3,0.45027132]
["bitfinex","ETHUSD",1773357374809,0.36624976,2083.0,2082.3,0.45027132]
["bitfinex","ETHUSD",1773357375181,0.36624976,2083.0,2082.1,3.79004566]
["bitfinex","ETHUSD",1773357375382,3.06924965,2082.9,2082.2,0.45027132]
["bitfinex","ETHUSD",1773357376107,3.43549941,2082.9,2082.2,0.45027132]
["bitfinex","ETHUSD",1773357377399,0.36624976,2082.8,2082.2,0.45027132]
["bitfinex","ETHUSD",1773357377580,1.20036491,2082.7,2082.2,0.45027132]
["bitfinex","ETHUSD",1773357377788,1.20036491,2082.7,2082.0,1.65203277]
["bitfinex","ETHUSD",1773357378183,1.20036491,2082.7,2082.0,0.45127132]
["bitfinex","ETHUSD",1773357378388,1.56661467,2082.7,2082.0,0.45127132]
["bitfinex","ETHUSD",1773357378723,0.36624976,2082.6,2082.0,0.45127132]
["bitfinex","ETHUSD",1773357379515,1.20030727,2082.8,2082.2,1.65092447]
["bitfinex","ETHUSD",1773357379704,1.20030727,2082.8,2082.3,0.45027132]
["bitfinex","ETHUSD",1773357379891,3.06929343,2082.9,2082.3,0.45027132]
["bitfinex","ETHUSD",1773357380211,3.06929343,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1773357380802,3.06927424,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1773357383993,3.435524,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1773357384720,0.36624976,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773357386131,1.5666723,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1773357386329,4.80138719,2082.8,2082.1,0.51692252]
["bitfinex","ETHUSD",1773357386900,3.43555703,2082.9,2082.1,0.51692252]
["bitfinex","ETHUSD",1773357387105,3.06930727,2082.9,2082.1,0.51692252]
["bitfinex","ETHUSD",1773357387501,0.36624976,2083.3,2082.1,0.51692252]
["bitfinex","ETHUSD",1773357387703,9.92332943,2083.8,2082.1,0.51692252]
["bitfinex","ETHUSD",1773357387704,1.871,2083.2,2082.3,0.46789773]
["bitfinex","ETHUSD",1773357387910,1.871,2083.4,2082.3,0.46789773]
["bitfinex","ETHUSD",1773357388400,1.2000192,2083.3,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357388930,0.36624976,2083.2,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357389099,1.2000192,2083.3,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357390425,1.2000192,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1773357390633,1.2000192,2083.3,2082.7,0.46789773]
["bitfinex","ETHUSD",1773357391208,1.56626896,2083.3,2082.7,0.46789773]
["bitfinex","ETHUSD",1773357392206,0.36624976,2083.2,2082.7,0.46789773]
["bitfinex","ETHUSD",1773357393013,1.20013441,2083.1,2082.7,0.46789773]
["bitfinex","ETHUSD",1773357393623,1.20013441,2083.1,2082.4,0.46789773]
["bitfinex","ETHUSD",1773357394133,0.36624976,2083.0,2082.4,0.46789773]
["bitfinex","ETHUSD",1773357395535,1.20216831,2083.1,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357395714,0.002,2083.1,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357396411,1.20213548,2083.1,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357396808,1.20217484,2083.1,2082.5,0.46789773]
["bitfinex","ETHUSD",1773357397430,0.002,2083.1,2082.5,1.66834099]
["bitfinex","ETHUSD",1773357397734,0.002,2083.1,2082.6,0.46789773]
["bitfinex","ETHUSD",1773357399741,0.002,2083.1,2082.7,0.46789773]
["bitfinex","ETHUSD",1773357401441,0.002,2083.1,2082.6,1.20039148]
["bitfinex","ETHUSD",1773357401641,0.002,2083.1,2082.6,1.66828921]
["bitfinex","ETHUSD",1773357402149,0.002,2083.1,2082.7,0.46789773]
["bitfinex","ETHUSD",1773357404248,0.002,2083.1,2082.7,1.20031409]
["bitfinex","ETHUSD",1773357404543,0.002,2083.1,2082.8,0.48098755]
["bitfinex","ETHUSD",1773357404741,0.002,2083.1,2082.6,0.48098755]
["bitfinex","ETHUSD",1773357405445,0.36824976,2083.1,2082.6,0.48098755]
["bitfinex","ETHUSD",1773357406536,1.20019203,2083.0,2082.6,0.48098755]
["bitfinex","ETHUSD",1773357408627,1.19923119,2084.7,2083.3,0.48098755]
["bitfinex","ETHUSD",1773357408940,0.36624976,2085.0,2083.7,0.48098755]
["bitfinex","ETHUSD",1773357409125,1.19909827,2084.9,2083.7,0.48098755]
["bitfinex","ETHUSD",1773357409522,1.19906691,2085.0,2083.7,0.48098755]
["bitfinex","ETHUSD",1773357410356,7.35662973,2085.6,2083.7,0.48098755]
["bitfinex","ETHUSD",1773357410357,5.14247669,2087.2,2084.9,0.48098755]
["bitfinex","ETHUSD",1773357410558,7.35480713,2086.4,2085.4,0.46114445]
["bitfinex","ETHUSD",1773357410982,7.35480713,2086.4,2085.1,0.46114445]
["bitfinex","ETHUSD",1773357410983,0.36924976,2086.3,2085.1,0.46114445]
["bitfinex","ETHUSD",1773357411130,0.36624976,2086.0,2085.1,0.46114445]
["bitfinex","ETHUSD",1773357411462,2.56163262,2086.2,2085.2,0.46114445]
["bitfinex","ETHUSD",1773357411970,0.003,2086.3,2085.2,0.46114445]
["bitfinex","ETHUSD",1773357412634,0.003,2086.3,2085.3,0.46114445]
["bitfinex","ETHUSD",1773357413383,0.003,2086.3,2085.4,0.46114445]
["bitfinex","ETHUSD",1773357413544,1.19823619,2086.4,2085.5,0.46114445]
["bitfinex","ETHUSD",1773357413939,6.61911201,2086.8,2085.7,0.46114445]
["bitfinex","ETHUSD",1773357413940,3.02503724,2086.8,2085.7,0.46114445]
["bitfinex","ETHUSD",1773357414739,3.02503724,2086.8,2085.9,0.46114445]
["bitfinex","ETHUSD",1773357415364,1.827,2086.8,2085.9,0.46114445]
["bitfinex","ETHUSD",1773357415569,3.02501183,2086.8,2085.9,0.46114445]
["bitfinex","ETHUSD",1773357416270,3.02501183,2086.8,2085.8,1.19858088]
["bitfinex","ETHUSD",1773357416271,0.1650142,2087.1,2086.3,0.46114445]
["bitfinex","ETHUSD",1773357416641,0.1650142,2087.1,2086.5,0.46114445]
["bitfinex","ETHUSD",1773357416840,2.56163262,2086.9,2086.2,0.46114445]
["bitfinex","ETHUSD",1773357417085,1.81,2086.8,2085.7,0.46114445]
["bitfinex","ETHUSD",1773357417269,1.9770142,2087.1,2086.0,0.46114445]
["bitfinex","ETHUSD",1773357417781,1.9770142,2087.1,2086.3,0.46114445]
["bitfinex","ETHUSD",1773357418174,0.1650142,2087.1,2086.3,0.46114445]
["bitfinex","ETHUSD",1773357418465,0.1650142,2087.1,2086.6,0.46114445]
["bitfinex","ETHUSD",1773357418791,2.56163262,2087.3,2086.5,0.46114445]
["bitfinex","ETHUSD",1773357419084,2.56163262,2087.3,2086.0,0.46114445]
["bitfinex","ETHUSD",1773357419085,3.03982929,2087.0,2086.0,0.46114445]
["bitfinex","ETHUSD",1773357419379,2.56163262,2087.1,2086.0,0.46114445]
["bitfinex","ETHUSD",1773357419580,0.47819667,2087.0,2086.0,0.46114445]
["bitfinex","ETHUSD",1773357419946,2.56163262,2087.2,2086.0,0.46114445]
["bitfinex","ETHUSD",1773357420173,3.03982929,2086.8,2085.7,0.46114445]
["bitfinex","ETHUSD",1773357420348,3.03982929,2086.8,2085.2,0.46114445]
["bitfinex","ETHUSD",1773357420349,0.47819667,2086.7,2085.2,0.46114445]
["bitfinex","ETHUSD",1773357420875,0.47819667,2086.3,2085.2,1.6600566]
["bitfinex","ETHUSD",1773357421052,0.47819667,2086.3,2084.4,2.56163262]
["bitfinex","ETHUSD",1773357421053,0.47819667,2086.1,2084.9,0.46114445]
["bitfinex","ETHUSD",1773357421465,0.47819667,2086.1,2085.0,0.46114445]
["bitfinex","ETHUSD",1773357422062,0.47819667,2085.9,2084.7,0.46114445]
["bitfinex","ETHUSD",1773357422263,0.47819667,2085.7,2084.7,0.46114445]
["bitfinex","ETHUSD",1773357422465,0.47819667,2085.7,2084.3,0.46114445]
["bitfinex","ETHUSD",1773357422466,0.47819667,2085.6,2084.3,0.46114445]
["bitfinex","ETHUSD",1773357422652,2.66496161,2085.8,2084.7,0.46114445]
["bitfinex","ETHUSD",1773357422857,1.19863834,2085.7,2084.8,1.66030024]
["bitfinex","ETHUSD",1773357423678,1.19863834,2085.7,2084.9,0.46114445]
["bitfinex","ETHUSD",1773357423980,4.79387212,2086.0,2085.0,0.46114445]
["bitfinex","ETHUSD",1773357424271,1.19840851,2086.1,2085.0,0.46114445]
["bitfinex","ETHUSD",1773357424683,3.01135388,2086.2,2085.3,0.46114445]
["bitfinex","ETHUSD",1773357424898,3.01135388,2086.2,2085.5,0.46114445]
["bitfinex","ETHUSD",1773357425497,1.813,2086.2,2085.5,0.46114445]
["bitfinex","ETHUSD",1773357426666,1.20020444,2086.5,2085.6,0.46114445]
["bitfinex","ETHUSD",1773357427076,0.002,2086.5,2085.7,1.65978279]
["bitfinex","ETHUSD",1773357429286,0.002,2086.5,2085.7,0.46114445]
["bitfinex","ETHUSD",1773357429577,0.48019667,2086.5,2085.4,1.19876862]
["bitfinex","ETHUSD",1773357429778,0.48019667,2086.5,2085.3,1.65999473]
["bitfinex","ETHUSD",1773357430478,2.56163262,2086.3,2085.3,1.65999473]
["bitfinex","ETHUSD",1773357430680,0.48019667,2086.5,2085.3,0.46114445]
["bitfinex","ETHUSD",1773357430982,0.47819667,2086.2,2084.9,1.66024272]
["bitfinex","ETHUSD",1773357431177,1.19852341,2085.9,2084.9,1.66024272]
["bitfinex","ETHUSD",1773357431485,1.848,2085.8,2084.9,1.66024272]
["bitfinex","ETHUSD",1773357431829,1.848,2085.8,2085.0,0.46114445]
["bitfinex","ETHUSD",1773357433256,3.046624,2085.8,2085.0,1.19899417]
["bitfinex","ETHUSD",1773357433460,3.52482067,2085.8,2084.8,1.66025878]
["bitfinex","ETHUSD",1773357434885,3.52482067,2085.8,2084.9,0.46114445]
["bitfinex","ETHUSD",1773357434886,1.848,2085.8,2084.9,0.46114445]
["bitfinex","ETHUSD",1773357435387,1.848,2085.8,2085.1,0.46114445]
["bitfinex","ETHUSD",1773357435556,3.04659035,2085.8,2085.1,0.46114445]
["bitfinex","ETHUSD",1773357437691,3.04659035,2085.8,2085.1,1.66012385]
["bitfinex","ETHUSD",1773357437692,3.04662259,2085.8,2085.1,1.66012385]
["bitfinex","ETHUSD",1773357437895,3.04662259,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1773357441596,0.48523559,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1773357441786,5.58929173,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1773357442094,3.04662259,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1773357442290,1.848,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357443173,3.04659668,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357443577,3.04659668,2085.8,2085.2,1.66082765]
["bitfinex","ETHUSD",1773357443790,3.04659668,2085.8,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357444193,1.848,2085.8,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357444396,3.04659248,2085.8,2085.3,1.65978235]
["bitfinex","ETHUSD",1773357445592,3.04659248,2085.8,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357445995,3.04659248,2085.8,2085.2,1.19988355]
["bitfinex","ETHUSD",1773357446479,3.04659248,2085.8,2085.2,0.46194917]
["bitfinex","ETHUSD",1773357447971,0.48523559,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773357448998,1.19875329,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1773357449698,1.68398888,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1773357449877,1.68398888,2085.5,2084.7,1.19915628]
["bitfinex","ETHUSD",1773357450075,0.48523559,2085.4,2084.7,1.19915628]
["bitfinex","ETHUSD",1773357450472,4.79501318,2085.6,2084.7,1.19915628]
["bitfinex","ETHUSD",1773357450473,1.859,2085.6,2084.8,0.46094917]
["bitfinex","ETHUSD",1773357450979,0.48523559,2087.6,2084.8,0.46094917]
["bitfinex","ETHUSD",1773357451200,1.6854196,2086.5,2085.2,0.46094917]
["bitfinex","ETHUSD",1773357452014,0.48523559,2086.2,2085.2,0.46094917]
["bitfinex","ETHUSD",1773357452212,2.32423559,2086.1,2085.2,0.46094917]
["bitfinex","ETHUSD",1773357452571,3.04686821,2086.0,2085.2,0.46094917]
["bitfinex","ETHUSD",1773357453082,1.19852341,2085.9,2085.0,1.20000921]
["bitfinex","ETHUSD",1773357453387,1.683759,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1773357453597,1.19852341,2085.9,2085.1,0.46094917]
["bitfinex","ETHUSD",1773357453804,1.843,2085.8,2085.1,0.46094917]
["bitfinex","ETHUSD",1773357455905,1.843,2085.8,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357456904,1.19829362,2086.4,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357457508,0.48523559,2086.3,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357457707,3.04062435,2086.3,2085.3,0.46094917]
["bitfinex","ETHUSD",1773357457884,1.19835106,2086.2,2085.4,1.65975994]
["bitfinex","ETHUSD",1773357458080,1.19835106,2086.2,2085.5,0.46094917]
["bitfinex","ETHUSD",1773357461000,1.19835106,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1773357461001,0.48523559,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1773357461207,1.822,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1773357463013,0.48523559,2085.8,2085.1,1.19895747]
["bitfinex","ETHUSD",1773357463800,0.48523559,2085.8,2085.1,1.65961896]
["bitfinex","ETHUSD",1773357464110,0.48523559,2085.8,2085.2,0.46066149]
["bitfinex","ETHUSD",1773357466795,0.48523559,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357467408,1.68381726,2085.8,2085.2,1.65955865]
["bitfinex","ETHUSD",1773357467714,0.48523559,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1773357467913,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773357468318,0.002,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773357468319,0.47313709,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773357468694,0.47313709,2085.6,2085.0,1.20003868]
["bitfinex","ETHUSD",1773357468896,0.47313709,2085.6,2085.0,0.46166149]
["bitfinex","ETHUSD",1773357471120,0.47313709,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1773357472115,1.846,2085.6,2085.1,1.68040405]
["bitfinex","ETHUSD",1773357472505,1.846,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773357472506,0.4677824,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1773357473012,1.845,2085.4,2085.0,1.20002079]
["bitfinex","ETHUSD",1773357473794,0.4697824,2085.6,2085.0,1.20002079]
["bitfinex","ETHUSD",1773357474002,1.846,2085.4,2085.0,1.20002079]
["bitfinex","ETHUSD",1773357475015,1.846,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357475216,2.3137824,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357475917,1.846,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357476603,1.79804527,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357477614,2.26582767,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357477821,3.46464252,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357478019,0.4677824,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773357480301,0.4677824,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773357480502,0.4677824,2085.0,2084.3,0.48142079]
["bitfinex","ETHUSD",1773357480812,1.85,2085.0,2084.3,0.48142079]
["bitfinex","ETHUSD",1773357481008,0.002,2085.6,2084.4,0.48142079]
["bitfinex","ETHUSD",1773357481207,1.85,2085.5,2084.4,0.48142079]
["bitfinex","ETHUSD",1773357481724,1.66659317,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773357481931,1.66859317,2085.4,2084.7,0.48142079]
["bitfinex","ETHUSD",1773357482231,1.66859317,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357482813,0.002,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357484735,0.002,2085.4,2085.0,1.20004076]
["bitfinex","ETHUSD",1773357486107,0.4697824,2085.4,2085.0,1.20004076]
["bitfinex","ETHUSD",1773357487107,0.4697824,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357488335,0.002,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357489943,1.20081832,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773357490638,0.4677824,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773357492213,1.66670816,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773357492412,0.4677824,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1773357492613,1.19892576,2085.2,2084.7,1.68162856]
["bitfinex","ETHUSD",1773357492816,1.66669703,2085.3,2084.7,1.68162856]
["bitfinex","ETHUSD",1773357494428,1.854,2085.2,2084.7,1.68162856]
["bitfinex","ETHUSD",1773357496550,1.856,2085.2,2084.7,1.68162856]
["bitfinex","ETHUSD",1773357496845,1.856,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773357497030,0.002,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773357497638,0.002,2085.4,2085.2,0.48142079]
["bitfinex","ETHUSD",1773357498656,0.002,2085.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357499546,0.002,2085.6,2085.4,0.48142079]
["bitfinex","ETHUSD",1773357501550,0.002,2085.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1773357501721,0.002,2085.6,2085.2,0.45255059]
["bitfinex","ETHUSD",1773357502523,0.46288136,2085.6,2085.0,1.65254645]
["bitfinex","ETHUSD",1773357503556,0.46288136,2085.6,2085.1,0.45255059]
["bitfinex","ETHUSD",1773357504049,0.002,2085.6,2085.1,0.45255059]
["bitfinex","ETHUSD",1773357504252,0.46288136,2085.6,2085.1,0.45255059]
["bitfinex","ETHUSD",1773357504441,1.66157882,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773357504645,0.46088136,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1773357505443,0.46088136,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773357505768,0.46288136,2085.6,2085.0,0.45355059]
["bitfinex","ETHUSD",1773357506063,0.002,2085.6,2085.0,0.45355059]
["bitfinex","ETHUSD",1773357507830,0.46288136,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1773357508031,0.46288136,2085.6,2085.0,5.24948363]
["bitfinex","ETHUSD",1773357508032,0.46288136,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773357508543,0.46288136,2085.6,2085.0,1.65253795]
["bitfinex","ETHUSD",1773357510059,0.46288136,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773357510361,0.002,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773357510521,0.002,2085.6,2085.2,0.45355059]
["bitfinex","ETHUSD",1773357511523,0.002,2085.6,2085.3,0.50050532]
["bitfinex","ETHUSD",1773357512060,0.002,2085.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1773357514045,0.46088136,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773357514428,0.46088136,2085.9,2085.4,1.65136136]
["bitfinex","ETHUSD",1773357517558,1.65940496,2085.9,2085.4,1.65136136]
["bitfinex","ETHUSD",1773357517763,0.46088136,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1773357518449,1.65947015,2085.8,2085.3,4.79524311]
["bitfinex","ETHUSD",1773357518759,0.46088136,2085.8,2085.3,4.79524311]
["bitfinex","ETHUSD",1773357519154,3.04457673,2085.9,2085.3,5.2477937]
["bitfinex","ETHUSD",1773357519369,3.50545809,2085.9,2085.3,5.2477937]
["bitfinex","ETHUSD",1773357519544,3.50545809,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357519545,0.46088136,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357520143,0.46088136,2085.8,2085.2,1.19988165]
["bitfinex","ETHUSD",1773357520548,0.46088136,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1773357520549,0.46088136,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773357521742,0.46088136,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773357522761,0.46088136,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1773357522958,1.846,2085.5,2085.0,0.45355059]
["bitfinex","ETHUSD",1773357523165,1.846,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1773357523757,0.46288136,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1773357523956,1.846,2085.6,2085.2,0.457572]
["bitfinex","ETHUSD",1773357524972,1.846,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357525176,0.46288136,2085.7,2085.3,1.65544026]
["bitfinex","ETHUSD",1773357525177,0.002,2085.7,2085.3,1.65544026]
["bitfinex","ETHUSD",1773357525774,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1773357525962,0.49332944,2085.6,2085.2,1.1998908]
["bitfinex","ETHUSD",1773357526161,0.49332944,2085.6,2085.2,1.199919]
["bitfinex","ETHUSD",1773357526365,0.49332944,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773357526872,1.69207342,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773357527050,0.49332944,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773357528946,0.49332944,2085.6,2085.2,1.19992576]
["bitfinex","ETHUSD",1773357531884,1.69202694,2085.6,2085.2,1.19992576]
["bitfinex","ETHUSD",1773357532078,0.49332944,2085.6,2085.2,1.19992576]
["bitfinex","ETHUSD",1773357534479,0.45309172,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1773357534783,0.45309172,2085.5,2085.2,1.1999131]
["bitfinex","ETHUSD",1773357536554,0.002,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1773357536755,0.002,2085.7,2085.4,1.19981077]
["bitfinex","ETHUSD",1773357537379,0.002,2085.6,2085.4,1.19981077]
["bitfinex","ETHUSD",1773357542187,1.19854732,2085.9,2085.4,0.49848683]
["bitfinex","ETHUSD",1773357542389,12.96922736,2086.8,2085.4,0.49848683]
["bitfinex","ETHUSD",1773357542390,0.45309172,2086.7,2085.8,0.49748683]
["bitfinex","ETHUSD",1773357543770,1.19792671,2087.0,2085.7,1.02210349]
["bitfinex","ETHUSD",1773357543975,0.45309172,2087.0,2086.4,0.49748683]
["bitfinex","ETHUSD",1773357544178,3.04287467,2087.1,2086.5,1.69566559]
["bitfinex","ETHUSD",1773357544558,0.45309172,2087.0,2086.0,5.29134365]
["bitfinex","ETHUSD",1773357544758,0.45309172,2087.0,2086.2,0.49748683]
["bitfinex","ETHUSD",1773357544963,0.45309172,2087.0,2086.3,0.49748683]
["bitfinex","ETHUSD",1773357545468,3.49596639,2087.1,2086.3,0.49748683]
["bitfinex","ETHUSD",1773357545663,3.49496639,2087.1,2086.3,0.49748683]
["bitfinex","ETHUSD",1773357545858,2.29709172,2087.1,2086.3,0.49748683]
["bitfinex","ETHUSD",1773357546083,2.29709172,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1773357546282,2.29709172,2087.1,2086.5,1.69566559]
["bitfinex","ETHUSD",1773357546789,2.29709172,2087.1,2086.6,0.49748683]
["bitfinex","ETHUSD",1773357547391,0.003,2087.4,2086.8,1.02210349]
["bitfinex","ETHUSD",1773357547697,0.003,2087.4,2086.9,0.49748683]
["bitfinex","ETHUSD",1773357547912,0.003,2087.4,2087.0,0.49748683]
["bitfinex","ETHUSD",1773357548110,0.003,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1773357548391,0.003,2087.4,2087.1,0.49748683]
["bitfinex","ETHUSD",1773357548594,0.003,2087.4,2086.9,1.69539283]
["bitfinex","ETHUSD",1773357548897,0.003,2087.4,2086.9,0.49748683]
["bitfinex","ETHUSD",1773357549107,0.45609172,2087.4,2086.6,1.19808506]
["bitfinex","ETHUSD",1773357549593,0.45609172,2087.4,2086.5,1.69562101]
["bitfinex","ETHUSD",1773357550098,0.45609172,2087.4,2086.6,0.49748683]
["bitfinex","ETHUSD",1773357550295,0.45309172,2087.3,2086.7,1.69555075]
["bitfinex","ETHUSD",1773357550497,0.003,2087.4,2086.8,0.49748683]
["bitfinex","ETHUSD",1773357550683,1.20066653,2087.4,2086.8,0.49748683]
["bitfinex","ETHUSD",1773357551295,0.003,2087.4,2086.8,0.49748683]
["bitfinex","ETHUSD",1773357551473,0.002,2087.2,2086.8,0.49748683]
["bitfinex","ETHUSD",1773357551676,3.13483201,2087.5,2086.8,0.49748683]
["bitfinex","ETHUSD",1773357551878,1.43644413,2088.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1773357551879,0.45309172,2089.7,2087.3,0.002]
["bitfinex","ETHUSD",1773357552093,0.45309172,2088.9,2087.5,0.49748683]
["bitfinex","ETHUSD",1773357552282,0.002,2087.7,2087.6,0.49748683]
["bitfinex","ETHUSD",1773357552583,0.45509172,2087.7,2086.8,0.23591143]
["bitfinex","ETHUSD",1773357552793,0.002,2087.7,2086.3,0.49748683]
["bitfinex","ETHUSD",1773357553095,0.002,2087.7,2086.5,0.065536]
["bitfinex","ETHUSD",1773357553301,6.36666696,2089.1,2086.4,5.018398]
["bitfinex","ETHUSD",1773357553302,1.783,2089.0,2087.5,0.49748683]
["bitfinex","ETHUSD",1773357553479,2.23609172,2089.0,2087.7,0.49748683]
["bitfinex","ETHUSD",1773357553795,1.777,2088.9,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357553983,0.45309172,2089.0,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357554181,2.97673528,2089.1,2088.2,0.49748683]
["bitfinex","ETHUSD",1773357554382,2.97873528,2089.1,2088.2,0.49748683]
["bitfinex","ETHUSD",1773357554580,3.431827,2089.1,2088.2,0.49748683]
["bitfinex","ETHUSD",1773357554775,2.55121804,2088.9,2087.8,0.49748683]
["bitfinex","ETHUSD",1773357554976,1.649827,2089.1,2087.8,0.49748683]
["bitfinex","ETHUSD",1773357555213,0.003,2088.6,2087.8,0.49748683]
["bitfinex","ETHUSD",1773357555521,2.55121804,2089.6,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357555803,3.00430976,2089.3,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357556007,2.55121804,2089.0,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357556215,1.19685944,2088.8,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357557275,1.19685944,2088.8,2088.0,1.69478953]
["bitfinex","ETHUSD",1773357557588,1.19685944,2088.8,2088.1,0.49748683]
["bitfinex","ETHUSD",1773357557792,1.19685944,2088.8,2087.7,1.69493953]
["bitfinex","ETHUSD",1773357558181,1.19685944,2088.8,2087.8,0.49748683]
["bitfinex","ETHUSD",1773357559013,1.64995116,2088.8,2087.8,0.49748683]
["bitfinex","ETHUSD",1773357559194,1.818,2089.1,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357559795,2.55121804,2089.4,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357560001,4.78572891,2089.6,2088.0,0.49748683]
["bitfinex","ETHUSD",1773357560302,1.19651574,2089.4,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357560674,1.67500909,2089.4,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357560875,1.19651574,2089.4,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357561110,1.19649925,2089.5,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357561300,1.829,2089.6,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357561498,4.38021804,2089.6,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357561678,0.47849335,2089.5,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357562510,1.67500909,2089.4,2088.5,0.49748683]
["bitfinex","ETHUSD",1773357562898,1.67500909,2089.4,2088.5,1.6945129]
["bitfinex","ETHUSD",1773357563092,1.67500909,2089.4,2088.2,0.46547323]
["bitfinex","ETHUSD",1773357563093,2.55121804,2089.0,2088.2,0.46547323]
["bitfinex","ETHUSD",1773357563320,2.55121804,2089.0,2087.9,0.46547323]
["bitfinex","ETHUSD",1773357563321,0.47849335,2088.9,2087.9,0.46547323]
["bitfinex","ETHUSD",1773357563519,1.19651574,2089.4,2088.2,0.46547323]
["bitfinex","ETHUSD",1773357563902,0.47849335,2089.3,2088.2,0.46547323]
["bitfinex","ETHUSD",1773357564102,1.19651574,2089.4,2087.8,0.46547323]
["bitfinex","ETHUSD",1773357564103,0.47849335,2089.1,2087.8,0.46547323]
["bitfinex","ETHUSD",1773357564303,0.47849335,2088.8,2087.8,0.46547323]
["bitfinex","ETHUSD",1773357564506,1.19674485,2089.0,2088.0,0.46547323]
["bitfinex","ETHUSD",1773357564703,1.19674485,2089.0,2088.1,0.47637599]
["bitfinex","ETHUSD",1773357564918,2.32349335,2088.9,2087.8,1.66286714]
["bitfinex","ETHUSD",1773357565120,0.47849335,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1773357566017,0.47849335,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1773357566222,0.47849335,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1773357566531,1.19720333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1773357566709,1.852,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1773357568434,1.1974327,2087.8,2086.9,0.46547323]
["bitfinex","ETHUSD",1773357569450,1.67592605,2087.8,2086.6,1.66355335]
["bitfinex","ETHUSD",1773357569805,1.67592605,2087.8,2086.7,0.46547323]
["bitfinex","ETHUSD",1773357570003,1.67592605,2087.8,2086.6,1.19808012]
["bitfinex","ETHUSD",1773357570004,1.67592605,2087.8,2086.8,0.8058266]
["bitfinex","ETHUSD",1773357570208,1.862,2087.7,2086.9,0.46547323]
["bitfinex","ETHUSD",1773357571240,1.19754742,2087.6,2086.9,0.46547323]
["bitfinex","ETHUSD",1773357571435,1.19754742,2087.6,2086.9,1.66341772]
["bitfinex","ETHUSD",1773357571743,1.19754742,2087.6,2086.9,0.46547323]
["bitfinex","ETHUSD",1773357572111,1.19754742,2087.6,2086.6,0.46547323]
["bitfinex","ETHUSD",1773357572112,0.47849335,2087.5,2086.6,0.46547323]
["bitfinex","ETHUSD",1773357572707,1.19754742,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1773357573037,1.19777692,2087.2,2086.2,1.66378473]
["bitfinex","ETHUSD",1773357573338,0.47849335,2087.0,2085.9,0.46647323]
["bitfinex","ETHUSD",1773357573844,1.87,2086.9,2086.0,0.46547323]
["bitfinex","ETHUSD",1773357574612,2.34849335,2086.9,2086.0,0.46547323]
["bitfinex","ETHUSD",1773357575634,1.19800651,2086.8,2086.0,0.46547323]
["bitfinex","ETHUSD",1773357575837,0.47849335,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1773357577720,1.19812134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1773357577927,1.877,2086.5,2085.9,0.46647323]
["bitfinex","ETHUSD",1773357578122,1.877,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1773357578322,2.35549335,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1773357578830,1.879,2086.4,2085.9,0.46647323]
["bitfinex","ETHUSD",1773357579141,1.879,2086.5,2085.9,0.46647323]
["bitfinex","ETHUSD",1773357579341,1.679,2086.4,2085.9,0.46647323]
["bitfinex","ETHUSD",1773357579516,0.47849335,2087.2,2085.9,0.46647323]
["bitfinex","ETHUSD",1773357579717,1.19789171,2087.0,2086.0,1.66393919]
["bitfinex","ETHUSD",1773357579922,1.88,2086.9,2086.0,1.66393919]
["bitfinex","ETHUSD",1773357580425,1.88,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1773357581025,2.35849335,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1773357581461,0.47849335,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1773357581754,2.35949335,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1773357582252,1.6765448,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1773357582457,1.19805145,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1773357582661,1.881,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1773357584169,1.19812134,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1773357585222,0.4841537,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1773357585562,0.4841537,2086.5,2085.9,1.19951027]
["bitfinex","ETHUSD",1773357586687,0.4841537,2087.1,2085.9,0.45196304]
["bitfinex","ETHUSD",1773357586883,1.882,2087.0,2086.0,0.45096304]
["bitfinex","ETHUSD",1773357587084,0.4841537,2086.9,2086.0,0.45096304]
["bitfinex","ETHUSD",1773357587885,0.4841537,2086.9,2086.1,0.04793634]
["bitfinex","ETHUSD",1773357588071,0.4841537,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1773357588384,0.4841537,2087.2,2086.2,0.45096304]
["bitfinex","ETHUSD",1773357588600,1.19783431,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1773357588751,0.4841537,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1773357588950,0.4841537,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1773357589783,0.002,2087.4,2086.2,2.55303491]
["bitfinex","ETHUSD",1773357589989,0.002,2087.4,2086.6,0.45096304]
["bitfinex","ETHUSD",1773357590149,0.002,2087.4,2086.7,0.45096304]
["bitfinex","ETHUSD",1773357590150,1.872,2087.4,2086.7,0.45096304]
["bitfinex","ETHUSD",1773357590777,1.872,2087.4,2086.9,0.46553167]
["bitfinex","ETHUSD",1773357591095,0.002,2087.6,2087.0,0.46553167]
["bitfinex","ETHUSD",1773357592959,0.002,2087.6,2087.2,0.46553167]
["bitfinex","ETHUSD",1773357593359,1.871,2087.8,2087.2,0.46553167]
["bitfinex","ETHUSD",1773357593561,1.872,2087.9,2087.2,0.46553167]
["bitfinex","ETHUSD",1773357594972,1.872,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357594973,1.1974327,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357595465,0.002,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357595788,0.002,2087.6,2087.2,1.66327869]
["bitfinex","ETHUSD",1773357595967,0.002,2087.6,2086.9,1.66348078]
["bitfinex","ETHUSD",1773357597557,0.00047313,2087.6,2086.9,1.66348078]
["bitfinex","ETHUSD",1773357598181,0.00047313,2087.6,2087.0,0.46553167]
["bitfinex","ETHUSD",1773357598987,1.872,2087.5,2087.0,0.48956994]
["bitfinex","ETHUSD",1773357599988,1.872,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1773357600488,3.06962465,2087.5,2087.0,1.66341948]
["bitfinex","ETHUSD",1773357600670,3.06962465,2087.5,2087.0,1.66342086]
["bitfinex","ETHUSD",1773357601090,3.06962465,2087.5,2087.1,3.84]
["bitfinex","ETHUSD",1773357601498,3.54297357,2087.5,2086.7,0.46553167]
["bitfinex","ETHUSD",1773357601996,0.47334892,2087.4,2086.7,0.46553167]
["bitfinex","ETHUSD",1773357602202,1.19771954,2087.3,2086.5,4.79248538]
["bitfinex","ETHUSD",1773357602601,1.19771954,2087.3,2086.5,5.25801705]
["bitfinex","ETHUSD",1773357603010,1.19771954,2087.3,2086.3,1.19825528]
["bitfinex","ETHUSD",1773357603011,0.47334892,2087.2,2086.3,1.19825528]
["bitfinex","ETHUSD",1773357603214,0.47334892,2087.2,2086.2,0.46653167]
["bitfinex","ETHUSD",1773357603387,0.47334892,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1773357603587,0.47334892,2087.2,2086.2,1.19934109]
["bitfinex","ETHUSD",1773357603784,0.47334892,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1773357604307,0.47334892,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1773357605807,1.87,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1773357606311,0.47334892,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1773357606497,2.34234892,2087.2,2086.4,0.46553167]
["bitfinex","ETHUSD",1773357606699,1.869,2087.1,2086.4,0.46553167]
["bitfinex","ETHUSD",1773357606904,1.19771954,2087.3,2086.4,0.46553167]
["bitfinex","ETHUSD",1773357607207,1.869,2087.2,2086.4,0.46553167]
["bitfinex","ETHUSD",1773357607525,1.19766994,2087.4,2086.4,0.46553167]
["bitfinex","ETHUSD",1773357607826,1.868,2087.3,2086.4,0.46553167]
["bitfinex","ETHUSD",1773357609107,1.67098526,2087.5,2086.6,0.46553167]
["bitfinex","ETHUSD",1773357609301,1.868,2087.3,2086.6,0.46553167]
["bitfinex","ETHUSD",1773357609888,1.867,2087.3,2086.6,0.46553167]
["bitfinex","ETHUSD",1773357610900,0.002,2087.4,2086.7,0.46553167]
["bitfinex","ETHUSD",1773357611099,0.002,2087.4,2086.9,0.46553167]
["bitfinex","ETHUSD",1773357611396,1.866,2087.5,2086.9,0.46553167]
["bitfinex","ETHUSD",1773357611596,0.00047313,2087.6,2086.9,0.46553167]
["bitfinex","ETHUSD",1773357611899,1.86647313,2087.6,2087.0,0.46553167]
["bitfinex","ETHUSD",1773357613409,1.86647313,2087.6,2087.2,0.46553167]
["bitfinex","ETHUSD",1773357614799,3.06402188,2087.6,2087.2,0.46553167]
["bitfinex","ETHUSD",1773357615290,3.06402188,2087.6,2086.7,0.24339929]
["bitfinex","ETHUSD",1773357615291,3.5373708,2087.6,2086.9,0.46553167]
["bitfinex","ETHUSD",1773357615791,3.5373708,2087.6,2087.0,0.03180473]
["bitfinex","ETHUSD",1773357616311,0.00047313,2087.6,2087.0,0.4973364]
["bitfinex","ETHUSD",1773357616497,1.861,2087.5,2087.0,0.4973364]
["bitfinex","ETHUSD",1773357617289,1.861,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1773357617609,0.00047313,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1773357617813,1.86,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1773357618113,1.86,2087.5,2087.0,1.66341392]
["bitfinex","ETHUSD",1773357618411,1.86,2087.4,2087.0,1.69517573]
["bitfinex","ETHUSD",1773357619410,1.86,2087.4,2087.0,1.22964406]
["bitfinex","ETHUSD",1773357620608,3.05770344,2087.4,2086.9,1.19790954]
["bitfinex","ETHUSD",1773357621910,3.52855854,2087.4,2086.9,1.19790954]
["bitfinex","ETHUSD",1773357622216,3.52855854,2087.4,2086.8,1.19797784]
["bitfinex","ETHUSD",1773357623293,3.52855854,2087.4,2086.7,1.66355665]
["bitfinex","ETHUSD",1773357623897,3.52855854,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773357624081,3.52855854,2087.4,2086.7,1.66355665]
["bitfinex","ETHUSD",1773357624286,0.002,2087.2,2086.7,1.66355665]
["bitfinex","ETHUSD",1773357624518,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773357625316,0.002,2087.2,2087.0,0.03268979]
["bitfinex","ETHUSD",1773357627505,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773357628007,0.002,2087.2,2087.0,0.03271434]
["bitfinex","ETHUSD",1773357628813,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773357633099,0.4728551,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773357633312,1.85,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773357634693,3.04783431,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773357634892,1.85,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773357635521,1.1977815,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773357635720,1.848,2087.8,2087.1,0.48392509]
["bitfinex","ETHUSD",1773357636493,1.848,2087.8,2087.0,2.55403491]
["bitfinex","ETHUSD",1773357636494,0.4708551,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1773357637120,3.05948688,2087.9,2087.0,0.48492509]
["bitfinex","ETHUSD",1773357637323,0.4708551,2087.8,2087.0,0.48492509]
["bitfinex","ETHUSD",1773357637523,0.4708551,2087.7,2087.0,0.48492509]
["bitfinex","ETHUSD",1773357637699,1.847,2087.8,2087.0,0.48492509]
["bitfinex","ETHUSD",1773357637897,4.79250141,2088.1,2087.1,0.48392509]
["bitfinex","ETHUSD",1773357637898,3.04728342,2088.1,2087.1,0.48392509]
["bitfinex","ETHUSD",1773357638724,1.20028342,2088.1,2087.3,0.48392509]
["bitfinex","ETHUSD",1773357638933,2.55303491,2088.9,2087.6,0.48392509]
["bitfinex","ETHUSD",1773357639139,1.846,2088.9,2088.0,0.48392509]
["bitfinex","ETHUSD",1773357639501,0.4708551,2089.3,2088.0,0.48392509]
["bitfinex","ETHUSD",1773357639822,0.77129019,2089.8,2088.3,0.48392509]
["bitfinex","ETHUSD",1773357639823,2.3058551,2089.4,2088.3,0.48392509]
["bitfinex","ETHUSD",1773357640844,1.19657301,2089.3,2088.4,1.68101377]
["bitfinex","ETHUSD",1773357641042,3.50238996,2089.4,2088.5,0.48392509]
["bitfinex","ETHUSD",1773357641347,0.4708551,2089.3,2088.5,0.48392509]
["bitfinex","ETHUSD",1773357641500,0.4708551,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1773357642722,3.03153486,2089.4,2088.5,0.48392509]
["bitfinex","ETHUSD",1773357643009,1.823,2089.3,2088.7,0.48392509]
["bitfinex","ETHUSD",1773357643311,1.824,2089.2,2088.7,0.48392509]
["bitfinex","ETHUSD",1773357644128,1.19634397,2089.7,2088.7,0.48392509]
["bitfinex","ETHUSD",1773357644546,1.827,2089.6,2088.7,0.48392509]
["bitfinex","ETHUSD",1773357645132,3.02341542,2089.6,2088.9,0.45796848]
["bitfinex","ETHUSD",1773357645523,3.02340423,2089.6,2088.9,0.45796848]
["bitfinex","ETHUSD",1773357645839,1.829,2089.5,2088.9,0.45796848]
["bitfinex","ETHUSD",1773357646337,2.54725847,2089.4,2088.6,0.45796848]
["bitfinex","ETHUSD",1773357646641,1.19634549,2089.7,2088.6,0.45796848]
["bitfinex","ETHUSD",1773357647010,1.96757875,2089.8,2088.6,0.45796848]
["bitfinex","ETHUSD",1773357647335,3.02737263,2089.7,2088.8,0.45796848]
["bitfinex","ETHUSD",1773357647539,1.832,2089.6,2088.8,0.45796848]
["bitfinex","ETHUSD",1773357649043,1.19634536,2089.7,2088.8,0.45796848]
["bitfinex","ETHUSD",1773357649336,1.835,2089.6,2089.0,0.45796848]
["bitfinex","ETHUSD",1773357649576,0.77129019,2089.8,2089.0,0.45796848]
["bitfinex","ETHUSD",1773357649745,0.77129019,2089.8,2089.4,0.45796848]
["bitfinex","ETHUSD",1773357649746,1.76757783,2089.8,2089.4,0.45796848]
["bitfinex","ETHUSD",1773357649918,0.57129019,2089.8,2089.4,0.45796848]
["bitfinex","ETHUSD",1773357650515,2.39829019,2089.8,2089.4,0.45796848]
["bitfinex","ETHUSD",1773357650716,0.57129019,2089.8,2089.4,0.45796848]
["bitfinex","ETHUSD",1773357651222,0.57129019,2089.8,2089.3,0.474983]
["bitfinex","ETHUSD",1773357651223,1e-08,2089.8,2089.3,0.474983]
["bitfinex","ETHUSD",1773357651750,1e-08,2089.8,2089.0,4.78652115]
["bitfinex","ETHUSD",1773357651751,1e-08,2089.8,2089.0,0.474983]
["bitfinex","ETHUSD",1773357651952,0.48764148,2089.8,2089.0,0.474983]
["bitfinex","ETHUSD",1773357652742,0.48764148,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773357652743,1.832,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773357652947,1.832,2089.7,2089.0,0.474983]
["bitfinex","ETHUSD",1773357652948,0.002,2089.6,2089.0,0.474983]
["bitfinex","ETHUSD",1773357653119,1.19840122,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773357653325,0.48764147,2089.5,2088.7,1.67189304]
["bitfinex","ETHUSD",1773357653668,0.48764147,2089.5,2088.7,1.67189318]
["bitfinex","ETHUSD",1773357653958,1.834,2089.4,2088.8,0.474983]
["bitfinex","ETHUSD",1773357655457,1.19657301,2089.3,2088.8,0.474983]
["bitfinex","ETHUSD",1773357655633,1.19657301,2089.3,2088.5,1.67198732]
["bitfinex","ETHUSD",1773357655634,1.68421448,2089.3,2088.5,1.67198732]
["bitfinex","ETHUSD",1773357655828,1.19657301,2089.3,2088.6,0.474983]
["bitfinex","ETHUSD",1773357656056,1.19657301,2089.3,2088.4,1.67203923]
["bitfinex","ETHUSD",1773357656057,0.48764147,2089.2,2088.4,1.67203923]
["bitfinex","ETHUSD",1773357656573,0.48764147,2089.2,2088.4,0.474983]
["bitfinex","ETHUSD",1773357657273,1.19668756,2089.1,2088.4,0.474983]
["bitfinex","ETHUSD",1773357657443,1.68432903,2089.1,2088.3,1.19710113]
["bitfinex","ETHUSD",1773357657834,1.68432903,2089.1,2088.1,1.67219915]
["bitfinex","ETHUSD",1773357658167,1.68432903,2089.1,2087.9,0.474983]
["bitfinex","ETHUSD",1773357658168,0.48764147,2089.0,2087.9,0.474983]
["bitfinex","ETHUSD",1773357658930,0.48764147,2088.9,2087.9,0.474983]
["bitfinex","ETHUSD",1773357659333,1.68450091,2088.8,2087.9,1.67235349]
["bitfinex","ETHUSD",1773357659676,1.68450091,2088.8,2087.9,1.19736565]
["bitfinex","ETHUSD",1773357659677,1.84,2088.7,2087.9,1.19736565]
["bitfinex","ETHUSD",1773357659958,1.84,2088.7,2087.7,4.78977794]
["bitfinex","ETHUSD",1773357659959,1.84,2088.7,2087.7,0.474983]
["bitfinex","ETHUSD",1773357660160,1.84,2088.7,2087.7,0.42702827]
["bitfinex","ETHUSD",1773357662068,1.842,2088.6,2087.9,0.474983]
["bitfinex","ETHUSD",1773357662362,1.19684295,2088.9,2087.9,0.474983]
["bitfinex","ETHUSD",1773357662562,1.642,2088.5,2087.9,0.474983]
["bitfinex","ETHUSD",1773357662764,1.843,2088.5,2087.9,0.474983]
["bitfinex","ETHUSD",1773357663873,1.19684295,2088.9,2087.9,0.474983]
["bitfinex","ETHUSD",1773357664059,1.843,2088.6,2087.9,0.474983]
["bitfinex","ETHUSD",1773357664253,1.843,2088.6,2088.1,0.72852742]
["bitfinex","ETHUSD",1773357665754,3.0400016,2088.6,2088.1,0.72852742]
["bitfinex","ETHUSD",1773357666346,3.04000214,2088.6,2088.1,1.92578773]
["bitfinex","ETHUSD",1773357666545,4.78721141,2088.9,2088.1,1.92578773]
["bitfinex","ETHUSD",1773357666546,1.19690794,2088.8,2088.2,0.72852742]
["bitfinex","ETHUSD",1773357666864,1.843,2088.8,2088.2,0.72852742]
["bitfinex","ETHUSD",1773357667035,1.843,2089.1,2088.4,0.72852742]
["bitfinex","ETHUSD",1773357667466,0.002,2089.6,2088.4,0.72852742]
["bitfinex","ETHUSD",1773357667676,0.002,2089.6,2088.3,2.54725847]
["bitfinex","ETHUSD",1773357667677,1.845,2089.6,2088.7,0.72852742]
["bitfinex","ETHUSD",1773357667979,0.002,2089.6,2088.7,0.72852742]
["bitfinex","ETHUSD",1773357668340,0.002,2089.6,2088.9,0.72852742]
["bitfinex","ETHUSD",1773357670467,0.002,2089.6,2089.1,0.72852742]
["bitfinex","ETHUSD",1773357671370,1.19628807,2089.8,2089.0,0.72852742]
["bitfinex","ETHUSD",1773357672162,1.19630398,2089.8,2089.0,0.72852742]
["bitfinex","ETHUSD",1773357672358,1e-08,2089.8,2089.2,0.72852742]
["bitfinex","ETHUSD",1773357674457,1.84,2089.7,2089.4,0.72852742]
["bitfinex","ETHUSD",1773357674869,1e-08,2089.8,2089.4,0.72852742]
["bitfinex","ETHUSD",1773357675284,1.841,2089.7,2089.4,0.72852742]
["bitfinex","ETHUSD",1773357675594,1.84100001,2089.8,2089.4,0.72852742]
["bitfinex","ETHUSD",1773357676653,1.84100001,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1773357676970,1.84100001,2089.8,2089.5,1.9249859]
["bitfinex","ETHUSD",1773357677171,1.844,2089.7,2089.6,0.72852742]
["bitfinex","ETHUSD",1773357677368,1.844,2089.7,2089.1,0.72852742]
["bitfinex","ETHUSD",1773357678783,1.19640122,2089.6,2089.1,1.92520173]
["bitfinex","ETHUSD",1773357680152,1.19640122,2089.6,2089.1,1.92520687]
["bitfinex","ETHUSD",1773357680350,1.19640122,2089.6,2089.1,1.92521016]
["bitfinex","ETHUSD",1773357680754,1.848,2089.5,2089.1,1.92521016]
["bitfinex","ETHUSD",1773357681357,1.848,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773357681776,0.002,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1773357683261,1.853,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1773357683470,1.853,2089.4,2089.3,0.72952742]
["bitfinex","ETHUSD",1773357684175,1.19629428,2089.8,2089.4,0.72752742]
["bitfinex","ETHUSD",1773357684381,1.852,2089.7,2089.4,0.72752742]
["bitfinex","ETHUSD",1773357685093,1.85300001,2089.8,2089.6,0.72752742]
["bitfinex","ETHUSD",1773357686096,1.85300001,2089.8,2089.4,0.72752742]
["bitfinex","ETHUSD",1773357686313,1.85300001,2089.8,2089.1,0.72752742]
["bitfinex","ETHUSD",1773357686468,3.57467613,2089.8,2088.7,0.72752742]
["bitfinex","ETHUSD",1773357686668,2.54725847,2089.6,2088.7,0.72752742]
["bitfinex","ETHUSD",1773357687391,1.19645848,2089.5,2088.7,0.72752742]
["bitfinex","ETHUSD",1773357688866,1.19645848,2089.5,2088.8,0.5]
["bitfinex","ETHUSD",1773357689300,4.78583393,2089.7,2088.7,1.92441909]
["bitfinex","ETHUSD",1773357689470,4.78583393,2089.7,2088.8,0.72752742]
["bitfinex","ETHUSD",1773357689798,1.856,2089.6,2088.8,0.72752742]
["bitfinex","ETHUSD",1773357690104,1e-08,2089.8,2088.9,0.72752742]
["bitfinex","ETHUSD",1773357690274,1.857,2089.7,2088.9,0.72752742]
["bitfinex","ETHUSD",1773357691177,1e-08,2089.8,2088.8,0.72752742]
["bitfinex","ETHUSD",1773357691398,1.849,2089.7,2089.1,0.72752742]
["bitfinex","ETHUSD",1773357691572,1.849,2089.7,2089.3,0.72752742]
["bitfinex","ETHUSD",1773357692409,1.85,2090.0,2089.3,0.72752742]
["bitfinex","ETHUSD",1773357692575,1.85,2090.1,2089.3,0.72752742]
["bitfinex","ETHUSD",1773357693470,3.0461271,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1773357693698,3.0461271,2090.1,2089.5,0.72752742]
["bitfinex","ETHUSD",1773357695580,0.002,2089.5,2089.2,0.72752742]
["bitfinex","ETHUSD",1773357695996,1.854,2089.5,2089.2,0.72752742]
["bitfinex","ETHUSD",1773357696197,0.002,2089.5,2089.2,0.72752742]
["bitfinex","ETHUSD",1773357696503,0.002,2089.7,2089.2,0.72652742]
["bitfinex","ETHUSD",1773357697708,0.002,2089.7,2089.1,0.72752742]
["bitfinex","ETHUSD",1773357697882,1.855,2089.7,2089.2,0.72652742]
["bitfinex","ETHUSD",1773357698484,1.853,2089.6,2089.2,0.72652742]
["bitfinex","ETHUSD",1773357699639,1.853,2089.6,2089.4,0.72652742]
["bitfinex","ETHUSD",1773357699928,4.78736386,2090.2,2089.4,0.72652742]
["bitfinex","ETHUSD",1773357699929,0.003,2093.0,2089.9,0.72652742]
["bitfinex","ETHUSD",1773357700125,0.003,2093.0,2091.7,0.72652742]
["bitfinex","ETHUSD",1773357700283,0.003,2093.0,2091.3,0.49227785]
["bitfinex","ETHUSD",1773357700284,0.27347257,2092.5,2091.3,0.49227785]
["bitfinex","ETHUSD",1773357700479,2.82073104,2092.0,2090.8,0.2493]
["bitfinex","ETHUSD",1773357700713,2.82073104,2092.0,2090.9,0.49227785]
["bitfinex","ETHUSD",1773357700714,1.833,2092.0,2090.9,0.49227785]
["bitfinex","ETHUSD",1773357700904,1.833,2092.0,2091.2,2.22477705]
["bitfinex","ETHUSD",1773357701091,1.833,2092.0,2091.3,2.76692782]
["bitfinex","ETHUSD",1773357701283,4.35546825,2093.0,2091.5,2.22477705]
["bitfinex","ETHUSD",1773357701284,1.836,2092.3,2091.5,2.22477705]
["bitfinex","ETHUSD",1773357701483,0.27347257,2092.9,2092.0,2.7170549]
["bitfinex","ETHUSD",1773357701484,3.03153239,2092.9,2092.0,2.7170549]
["bitfinex","ETHUSD",1773357701708,1.837,2092.9,2092.1,2.75934901]
["bitfinex","ETHUSD",1773357701921,1.837,2092.9,2092.2,2.75934901]
["bitfinex","ETHUSD",1773357701922,3.03151554,2092.9,2092.2,2.75934901]
["bitfinex","ETHUSD",1773357702089,0.003,2093.0,2092.3,2.75159761]
["bitfinex","ETHUSD",1773357702297,0.003,2093.0,2092.3,0.49227785]
["bitfinex","ETHUSD",1773357702504,0.003,2093.0,2092.4,2.75147856]
["bitfinex","ETHUSD",1773357702682,0.003,2093.0,2092.3,0.49227785]
["bitfinex","ETHUSD",1773357702887,0.003,2093.0,2092.4,3.24374245]
["bitfinex","ETHUSD",1773357703094,0.003,2093.0,2092.4,0.49227785]
["bitfinex","ETHUSD",1773357703315,5.1272432,2094.0,2092.2,2.53861142]
["bitfinex","ETHUSD",1773357703316,2.12247257,2094.3,2092.9,0.45966527]
["bitfinex","ETHUSD",1773357703502,1.19400133,2093.8,2092.6,0.45966527]
["bitfinex","ETHUSD",1773357703683,0.27647257,2093.7,2092.6,0.45966527]
["bitfinex","ETHUSD",1773357703884,3.73261275,2093.8,2092.6,0.45966527]
["bitfinex","ETHUSD",1773357704184,1.849,2093.7,2092.8,0.45966527]
["bitfinex","ETHUSD",1773357704384,1.849,2093.7,2092.4,0.45966527]
["bitfinex","ETHUSD",1773357704589,1.849,2093.7,2092.5,0.45966527]
["bitfinex","ETHUSD",1773357704590,1.851,2093.6,2092.5,0.45966527]
["bitfinex","ETHUSD",1773357705519,1.19417243,2093.5,2092.5,0.45966527]
["bitfinex","ETHUSD",1773357705883,0.34952451,2093.4,2092.1,0.45966527]
["bitfinex","ETHUSD",1773357706418,0.34952451,2093.4,2092.1,1.65463472]
["bitfinex","ETHUSD",1773357706597,0.34952451,2093.4,2092.1,0.45966527]
["bitfinex","ETHUSD",1773357707210,0.34952451,2093.4,2092.2,0.45966527]
["bitfinex","ETHUSD",1773357707716,3.73289795,2093.3,2092.2,0.45966527]
["bitfinex","ETHUSD",1773357708215,4.08242246,2093.3,2092.2,0.45966527]
["bitfinex","ETHUSD",1773357708915,4.08242246,2093.3,2092.2,1.65456641]
["bitfinex","ETHUSD",1773357709117,1.19405836,2093.7,2092.5,0.45966527]
["bitfinex","ETHUSD",1773357709632,1.19405836,2093.7,2092.6,0.45966527]
["bitfinex","ETHUSD",1773357709833,3.73266978,2093.7,2092.2,0.45966527]
["bitfinex","ETHUSD",1773357710020,1.19405836,2093.7,2092.6,0.45966527]
["bitfinex","ETHUSD",1773357710416,0.002,2093.2,2092.6,0.45966527]
["bitfinex","ETHUSD",1773357710821,0.002,2093.2,2092.7,0.47892913]
["bitfinex","ETHUSD",1773357711907,0.002,2093.2,2092.8,0.35561755]
["bitfinex","ETHUSD",1773357712141,0.002,2093.2,2092.3,0.47892913]
["bitfinex","ETHUSD",1773357712840,0.002,2093.2,2091.8,0.47892913]
["bitfinex","ETHUSD",1773357712841,3.03734401,2092.8,2091.8,0.47892913]
["bitfinex","ETHUSD",1773357713038,1.879,2092.7,2091.4,1.67426451]
["bitfinex","ETHUSD",1773357713703,1.19468603,2092.6,2091.4,1.67426451]
["bitfinex","ETHUSD",1773357713943,1.19468603,2092.6,2091.4,0.47892913]
["bitfinex","ETHUSD",1773357714247,1.69341862,2092.6,2091.4,1.67429738]
["bitfinex","ETHUSD",1773357714706,1.69341862,2092.6,2091.5,0.47892913]
["bitfinex","ETHUSD",1773357715335,1.69341862,2092.6,2091.1,1.67442727]
["bitfinex","ETHUSD",1773357715336,0.49873259,2092.5,2091.1,1.67442727]
["bitfinex","ETHUSD",1773357715535,0.49873259,2092.4,2091.1,0.47892913]
["bitfinex","ETHUSD",1773357715833,1.19485733,2092.3,2091.1,1.67447176]
["bitfinex","ETHUSD",1773357716033,1.19485733,2092.3,2091.2,0.47892913]
["bitfinex","ETHUSD",1773357716238,1.888,2092.2,2091.2,0.47892913]
["bitfinex","ETHUSD",1773357717240,1.888,2092.2,2091.1,1.19553428]
["bitfinex","ETHUSD",1773357717241,1.89,2092.4,2091.4,0.47892913]
["bitfinex","ETHUSD",1773357718124,1.19485733,2092.3,2091.4,0.47892913]
["bitfinex","ETHUSD",1773357719640,1.893,2092.2,2091.5,0.47892913]
["bitfinex","ETHUSD",1773357720340,1.19497155,2092.1,2091.5,1.67422554]
["bitfinex","ETHUSD",1773357720742,1.894,2092.4,2091.7,0.47892913]
["bitfinex","ETHUSD",1773357721034,1.895,2092.4,2091.7,0.47892913]
["bitfinex","ETHUSD",1773357721234,1.895,2092.4,2091.8,2.73535074]
["bitfinex","ETHUSD",1773357721415,1.895,2092.4,2091.8,0.47892913]
["bitfinex","ETHUSD",1773357721617,5.27687293,2092.9,2091.6,2.53861142]
["bitfinex","ETHUSD",1773357721618,1.895,2092.9,2092.0,0.47892913]
["bitfinex","ETHUSD",1773357722144,3.08954611,2092.9,2092.0,0.47892913]
["bitfinex","ETHUSD",1773357722358,3.5882787,2092.9,2091.7,1.6741292]
["bitfinex","ETHUSD",1773357722528,0.49873259,2092.8,2091.8,2.73696201]
["bitfinex","ETHUSD",1773357722844,0.49873259,2092.8,2091.9,2.73696201]
["bitfinex","ETHUSD",1773357723145,0.49873259,2092.8,2091.5,6.98871999]
["bitfinex","ETHUSD",1773357723146,2.53861142,2092.7,2091.5,2.2074792]
["bitfinex","ETHUSD",1773357723344,0.49873259,2092.6,2091.6,3.21853917]
["bitfinex","ETHUSD",1773357723641,1.897,2092.6,2091.8,0.47892913]
["bitfinex","ETHUSD",1773357723839,1.897,2092.9,2092.0,0.47892913]
["bitfinex","ETHUSD",1773357724043,1.897,2092.8,2092.1,3.21853917]
["bitfinex","ETHUSD",1773357724350,1.897,2092.8,2092.2,2.74004908]
["bitfinex","ETHUSD",1773357724559,1.897,2092.8,2091.9,1.67501493]
["bitfinex","ETHUSD",1773357724717,3.09158154,2092.8,2092.0,2.74017506]
["bitfinex","ETHUSD",1773357724920,3.09158154,2092.8,2092.1,2.74017506]
["bitfinex","ETHUSD",1773357725117,1.897,2092.8,2092.2,2.74017506]
["bitfinex","ETHUSD",1773357725333,1.898,2092.7,2091.9,3.88249413]
["bitfinex","ETHUSD",1773357725540,1.898,2092.7,2092.0,2.74272976]
["bitfinex","ETHUSD",1773357725750,1.898,2092.7,2092.1,2.74272976]
["bitfinex","ETHUSD",1773357725945,2.53861142,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1773357726139,0.49873259,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1773357726451,1.69346406,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1773357726648,0.49873259,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1773357727260,1.898,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1773357727556,1.898,2092.7,2091.9,2.2084792]
["bitfinex","ETHUSD",1773357727729,1.898,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1773357728126,1.898,2092.7,2092.0,2.2074792]
["bitfinex","ETHUSD",1773357728362,1.898,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1773357728936,1.898,2092.7,2092.1,1.19494209]
["bitfinex","ETHUSD",1773357729131,1.898,2092.7,2092.3,2.2074792]
["bitfinex","ETHUSD",1773357730155,1.898,2092.7,2092.1,3.40244957]
["bitfinex","ETHUSD",1773357731059,1.898,2092.7,2092.2,2.25527577]
["bitfinex","ETHUSD",1773357732345,1.898,2092.7,2092.2,2.2074792]
["bitfinex","ETHUSD",1773357732550,1.898,2092.7,2092.2,3.4023451]
["bitfinex","ETHUSD",1773357732929,1.897,2092.7,2092.2,3.4023451]
["bitfinex","ETHUSD",1773357733134,1.897,2092.7,2092.2,2.2074792]
["bitfinex","ETHUSD",1773357733338,0.49873259,2092.6,2091.9,2.2084792]
["bitfinex","ETHUSD",1773357733539,1.897,2092.7,2091.9,2.2084792]
["bitfinex","ETHUSD",1773357733750,1.897,2092.7,2092.0,2.2074792]
["bitfinex","ETHUSD",1773357733938,1.897,2092.7,2092.1,0.0477974]
["bitfinex","ETHUSD",1773357734136,1.897,2092.7,2092.1,2.2552766]
["bitfinex","ETHUSD",1773357734623,3.59037991,2092.7,2092.1,2.2074792]
["bitfinex","ETHUSD",1773357734828,3.59037991,2092.7,2091.9,2.2084792]
["bitfinex","ETHUSD",1773357734829,0.49873259,2092.6,2091.9,2.2084792]
["bitfinex","ETHUSD",1773357735028,0.49873259,2092.6,2091.5,4.5324443]
["bitfinex","ETHUSD",1773357735533,0.49873259,2092.5,2091.5,5.01137343]
["bitfinex","ETHUSD",1773357735842,0.49873259,2092.5,2091.6,0.47892913]
["bitfinex","ETHUSD",1773357736052,1.19464732,2092.7,2091.6,0.47892913]
["bitfinex","ETHUSD",1773357736248,5.27724838,2092.8,2091.7,0.47892913]
["bitfinex","ETHUSD",1773357736249,1.895,2092.6,2091.7,0.47892913]
["bitfinex","ETHUSD",1773357736428,1.895,2092.6,2091.5,4.5324443]
["bitfinex","ETHUSD",1773357736763,1.895,2092.6,2091.4,5.26035349]
["bitfinex","ETHUSD",1773357736764,0.49873259,2092.3,2091.4,1.67425405]
["bitfinex","ETHUSD",1773357737646,0.49873259,2092.3,2091.4,1.67430029]
["bitfinex","ETHUSD",1773357738034,0.49873259,2092.3,2091.5,2.77374871]
["bitfinex","ETHUSD",1773357738230,0.49873259,2092.3,2091.6,2.77374871]
["bitfinex","ETHUSD",1773357738465,0.49873259,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773357738645,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1773357739769,1.69363281,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773357740147,4.77912745,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1773357740346,1.69547572,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1773357740347,1.896,2092.6,2092.0,0.47892913]
["bitfinex","ETHUSD",1773357740547,1.896,2092.6,2092.1,2.7757615]
["bitfinex","ETHUSD",1773357740779,1.896,2092.6,2092.2,3.97067594]
["bitfinex","ETHUSD",1773357740947,1.896,2092.6,2092.3,2.7757615]
["bitfinex","ETHUSD",1773357741148,1.896,2092.6,2092.1,1.19493094]
["bitfinex","ETHUSD",1773357741149,1.896,2092.6,2092.4,2.77590735]
["bitfinex","ETHUSD",1773357741354,1.896,2092.6,2092.1,1.19493094]
["bitfinex","ETHUSD",1773357741578,1.896,2092.6,2092.2,2.77615143]
["bitfinex","ETHUSD",1773357741788,1.19437239,2093.2,2092.3,3.23084875]
["bitfinex","ETHUSD",1773357741989,1.894,2093.1,2092.4,2.77615143]
["bitfinex","ETHUSD",1773357742286,1.894,2093.1,2092.5,2.77615143]
["bitfinex","ETHUSD",1773357742573,1.894,2093.1,2092.6,2.77615143]
["bitfinex","ETHUSD",1773357742778,1.894,2093.1,2092.7,3.97076718]
["bitfinex","ETHUSD",1773357743075,1.894,2093.1,2092.7,1.19461575]
["bitfinex","ETHUSD",1773357743282,1.894,2093.1,2092.8,2.77507371]
["bitfinex","ETHUSD",1773357743505,1.893,2093.7,2093.0,0.45469732]
["bitfinex","ETHUSD",1773357743652,1.893,2093.8,2093.1,3.22977103]
["bitfinex","ETHUSD",1773357743978,1.893,2093.8,2093.2,2.77507371]
["bitfinex","ETHUSD",1773357744147,1.893,2093.8,2093.1,0.45469732]
["bitfinex","ETHUSD",1773357744148,1.893,2093.8,2093.3,2.77507371]
["bitfinex","ETHUSD",1773357744343,1.893,2093.8,2093.1,0.45469732]
["bitfinex","ETHUSD",1773357744572,1.893,2093.8,2093.2,2.76754619]
["bitfinex","ETHUSD",1773357744782,1.893,2093.8,2093.3,2.76754619]
["bitfinex","ETHUSD",1773357744983,1.893,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1773357745189,1.893,2093.8,2093.3,2.76822483]
["bitfinex","ETHUSD",1773357745365,4.77420862,2094.6,2093.4,3.21979232]
["bitfinex","ETHUSD",1773357745366,1.893,2093.9,2093.4,3.21979232]
["bitfinex","ETHUSD",1773357745571,1.19365928,2094.4,2093.5,3.21979232]
["bitfinex","ETHUSD",1773357745572,1.892,2094.1,2093.5,3.21979232]
["bitfinex","ETHUSD",1773357745882,0.46781082,2094.7,2093.6,2.765095]
["bitfinex","ETHUSD",1773357746080,2.53861142,2094.2,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357746291,2.35981082,2094.1,2093.3,2.76596183]
["bitfinex","ETHUSD",1773357746490,2.35981082,2094.1,2093.1,1.64905858]
["bitfinex","ETHUSD",1773357746663,1.892,2094.1,2093.2,3.21881418]
["bitfinex","ETHUSD",1773357746857,1.892,2094.1,2093.4,0.45469732]
["bitfinex","ETHUSD",1773357747062,3.08583499,2094.1,2093.5,3.95828929]
["bitfinex","ETHUSD",1773357747267,1.892,2094.5,2093.6,3.21536892]
["bitfinex","ETHUSD",1773357747602,1.892,2094.5,2093.8,0.45469732]
["bitfinex","ETHUSD",1773357748772,1.892,2094.5,2093.5,0.45469732]
["bitfinex","ETHUSD",1773357748984,1.19365928,2094.4,2093.6,2.75967074]
["bitfinex","ETHUSD",1773357749183,1.19365928,2094.4,2093.5,0.45469732]
["bitfinex","ETHUSD",1773357749400,1.19365928,2094.4,2093.0,0.45469732]
["bitfinex","ETHUSD",1773357749615,1.19365928,2094.4,2092.9,3.33716558]
["bitfinex","ETHUSD",1773357749616,2.53861142,2094.2,2093.1,3.2134504]
["bitfinex","ETHUSD",1773357749898,0.46781082,2094.3,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357749899,1.89,2094.1,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357750871,1.19388729,2094.0,2092.9,0.45469732]
["bitfinex","ETHUSD",1773357751414,1.888,2093.9,2093.0,0.45469732]
["bitfinex","ETHUSD",1773357752806,2.35581082,2093.9,2092.7,0.45469732]
["bitfinex","ETHUSD",1773357753016,1.19400133,2093.8,2092.7,0.45469732]
["bitfinex","ETHUSD",1773357753321,1.887,2093.7,2092.8,0.45469732]
["bitfinex","ETHUSD",1773357753812,1.886,2093.7,2092.9,0.45469732]
["bitfinex","ETHUSD",1773357754373,1.886,2093.7,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357755021,0.002,2093.8,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357755222,1.885,2093.7,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357755521,0.002,2093.8,2092.9,0.45469732]
["bitfinex","ETHUSD",1773357755821,3.07781237,2094.2,2093.2,0.45469732]
["bitfinex","ETHUSD",1773357756395,0.46781082,2094.1,2092.9,0.45469732]
["bitfinex","ETHUSD",1773357756935,3.06641136,2093.9,2092.9,0.45469732]
["bitfinex","ETHUSD",1773357757104,1.19405836,2093.7,2092.6,0.45469732]
["bitfinex","ETHUSD",1773357757311,1.19405836,2093.7,2092.7,0.45469732]
["bitfinex","ETHUSD",1773357758939,3.73266978,2093.7,2092.7,0.45469732]
["bitfinex","ETHUSD",1773357759154,1.19405836,2093.7,2092.7,0.45469732]
["bitfinex","ETHUSD",1773357759427,1.19405836,2093.7,2092.3,4.7793708]
["bitfinex","ETHUSD",1773357759428,3.00642224,2093.6,2092.3,0.45469732]
["bitfinex","ETHUSD",1773357759599,0.46781082,2093.5,2092.3,0.45469732]
["bitfinex","ETHUSD",1773357759800,2.34881082,2093.4,2092.3,0.45469732]
["bitfinex","ETHUSD",1773357759997,3.00642224,2093.3,2092.3,0.45469732]
["bitfinex","ETHUSD",1773357760731,0.46781082,2093.2,2092.0,0.45569732]
["bitfinex","ETHUSD",1773357761108,1.19451478,2092.9,2092.0,0.45569732]
["bitfinex","ETHUSD",1773357761511,1.19451478,2092.9,2092.0,1.65072303]
["bitfinex","ETHUSD",1773357762341,1.19451478,2092.9,2092.0,0.45569732]
["bitfinex","ETHUSD",1773357763150,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1773357763360,1.877,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1773357763520,1.877,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1773357764910,1.877,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1773357764911,0.49307145,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1773357765636,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773357766054,1.68792878,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773357766340,0.49307145,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1773357766924,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773357767124,4.77942933,2092.4,2091.8,0.47605563]
["bitfinex","ETHUSD",1773357767125,1.875,2092.2,2091.8,0.47605563]
["bitfinex","ETHUSD",1773357767738,3.06993172,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773357768117,1.19424224,2093.4,2092.2,0.47505563]
["bitfinex","ETHUSD",1773357768431,1.1962137,2093.5,2092.2,0.47505563]
["bitfinex","ETHUSD",1773357769750,1.1962137,2093.5,2092.4,0.47505563]
["bitfinex","ETHUSD",1773357770380,1.68928515,2093.5,2092.4,0.47505563]
["bitfinex","ETHUSD",1773357770590,1.68928515,2093.5,2092.2,1.19488099]
["bitfinex","ETHUSD",1773357770591,0.45139223,2093.4,2092.2,1.19488099]
["bitfinex","ETHUSD",1773357770755,2.98995183,2093.3,2092.2,1.19488099]
["bitfinex","ETHUSD",1773357770957,0.45139223,2093.2,2092.1,1.66401379]
["bitfinex","ETHUSD",1773357771661,0.45139223,2093.2,2092.1,0.46904234]
["bitfinex","ETHUSD",1773357771877,3.51879287,2093.1,2092.1,0.46904234]
["bitfinex","ETHUSD",1773357772251,0.45139223,2093.0,2092.0,1.19602338]
["bitfinex","ETHUSD",1773357772453,0.45139223,2093.0,2092.0,1.19601933]
["bitfinex","ETHUSD",1773357772958,0.45139223,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1773357773889,1.19451478,2092.9,2092.0,0.47004234]
["bitfinex","ETHUSD",1773357775399,1.19451478,2092.9,2091.8,0.001]
["bitfinex","ETHUSD",1773357775400,0.45139223,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1773357775698,0.45139223,2092.8,2091.1,0.46904234]
["bitfinex","ETHUSD",1773357775699,0.45139223,2092.2,2091.1,0.46904234]
["bitfinex","ETHUSD",1773357775903,0.45139223,2092.2,2090.9,4.78246443]
["bitfinex","ETHUSD",1773357775904,0.45139223,2092.0,2090.9,4.78246443]
["bitfinex","ETHUSD",1773357776098,1.872,2091.9,2090.9,4.78246443]
["bitfinex","ETHUSD",1773357776482,2.32339223,2091.9,2090.9,4.78246443]
["bitfinex","ETHUSD",1773357776998,0.45139223,2091.8,2090.8,4.17098046]
["bitfinex","ETHUSD",1773357777207,0.45139223,2091.8,2090.8,4.17098678]
["bitfinex","ETHUSD",1773357777371,0.45139223,2091.8,2090.8,4.17098814]
["bitfinex","ETHUSD",1773357777576,0.45139223,2091.8,2090.6,4.78324909]
["bitfinex","ETHUSD",1773357777577,0.45139223,2091.8,2090.7,1.19572094]
["bitfinex","ETHUSD",1773357777795,0.45139223,2091.8,2090.6,1.19578203]
["bitfinex","ETHUSD",1773357778005,1.6465923,2091.7,2090.7,2.5385596]
["bitfinex","ETHUSD",1773357778173,1.6465923,2091.7,2090.6,1.66482437]
["bitfinex","ETHUSD",1773357778593,1.19520007,2091.7,2090.7,0.46904234]
["bitfinex","ETHUSD",1773357778799,1.871,2091.6,2090.9,0.46904234]
["bitfinex","ETHUSD",1773357778999,5.23129564,2092.1,2090.9,0.46904234]
["bitfinex","ETHUSD",1773357779175,1.871,2092.0,2090.9,0.46904234]
["bitfinex","ETHUSD",1773357779778,2.32239223,2092.0,2090.9,0.46904234]
["bitfinex","ETHUSD",1773357779972,2.32239223,2092.0,2091.0,1.19560019]
["bitfinex","ETHUSD",1773357779973,1.1950858,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1773357780196,2.32239223,2091.8,2090.7,1.19573938]
["bitfinex","ETHUSD",1773357780913,0.45139223,2091.7,2090.7,1.19573938]
["bitfinex","ETHUSD",1773357781411,0.45139223,2091.7,2090.4,4.78377321]
["bitfinex","ETHUSD",1773357781412,0.45139223,2091.6,2090.4,0.46904234]
["bitfinex","ETHUSD",1773357782295,1.64670659,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1773357784008,0.45139223,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1773357784195,1.19542868,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1773357784840,1.868,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773357785204,1.867,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773357785405,1.19520007,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1773357785604,1.667,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773357786286,1.667,2091.2,2090.9,1.19665737]
["bitfinex","ETHUSD",1773357788710,1.667,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773357788900,2.86249384,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773357789091,2.86249384,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1773357789291,3.31388607,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1773357789492,7.32050298,2091.6,2090.6,4.20441176]
["bitfinex","ETHUSD",1773357789493,1.64671117,2091.5,2090.6,4.20441176]
["bitfinex","ETHUSD",1773357789694,1.864,2091.1,2090.6,4.20441176]
["bitfinex","ETHUSD",1773357790310,1.864,2091.1,2090.6,1.19680982]
["bitfinex","ETHUSD",1773357791797,1.861,2091.1,2090.6,3.73536942]
["bitfinex","ETHUSD",1773357794229,1.19544899,2091.3,2090.6,3.73536942]
["bitfinex","ETHUSD",1773357794528,1.859,2091.2,2090.6,3.73536942]
["bitfinex","ETHUSD",1773357795937,3.05449496,2091.2,2090.6,3.73536942]
["bitfinex","ETHUSD",1773357796234,3.05448934,2091.2,2090.6,1.19680982]
["bitfinex","ETHUSD",1773357796614,1.856,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773357796920,3.05157117,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773357797309,0.45139223,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1773357797619,0.45139223,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1773357798204,0.45139223,2091.0,2089.9,1.19620817]
["bitfinex","ETHUSD",1773357798429,1.854,2090.9,2090.0,2.5385596]
["bitfinex","ETHUSD",1773357798629,0.45139223,2090.8,2089.9,1.19620817]
["bitfinex","ETHUSD",1773357798830,1.19577175,2090.7,2089.8,4.78514611]
["bitfinex","ETHUSD",1773357799032,1.64716398,2090.7,2089.8,4.78514611]
["bitfinex","ETHUSD",1773357799236,0.45139223,2090.6,2089.8,4.78514611]
["bitfinex","ETHUSD",1773357800641,1.852,2090.5,2089.8,4.78514611]
["bitfinex","ETHUSD",1773357800819,3.04794092,2090.5,2089.8,4.78514611]
["bitfinex","ETHUSD",1773357801018,1.852,2090.5,2089.7,4.21416136]
["bitfinex","ETHUSD",1773357801345,3.04789544,2090.5,2089.7,4.21416136]
["bitfinex","ETHUSD",1773357802835,3.51851958,2090.5,2089.7,4.21416136]
["bitfinex","ETHUSD",1773357803350,1.66651958,2090.5,2089.7,1.67560176]
["bitfinex","ETHUSD",1773357803563,1.849,2090.4,2089.7,1.67560176]
["bitfinex","ETHUSD",1773357803760,0.47062414,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1773357804223,0.47062414,2090.3,2089.1,4.78760858]
["bitfinex","ETHUSD",1773357804430,0.47062414,2090.3,2089.1,0.001]
["bitfinex","ETHUSD",1773357804639,4.3875596,2090.4,2089.1,0.001]
["bitfinex","ETHUSD",1773357804640,0.47062414,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1773357804853,1.66708262,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773357805213,0.47062414,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773357805613,0.47062414,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1773357806220,1.847,2089.3,2088.5,0.4783014]
["bitfinex","ETHUSD",1773357806816,1.847,2089.3,2088.4,3.73564828]
["bitfinex","ETHUSD",1773357807040,0.47062414,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1773357807245,0.47062414,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1773357807637,0.47062414,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1773357808743,0.47062414,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1773357809056,0.47062414,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1773357809228,0.47062414,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1773357810718,0.47062414,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1773357810922,3.51171282,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1773357811152,1.843,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1773357811352,1.843,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1773357812460,2.31362414,2088.2,2087.2,1.19873252]
["bitfinex","ETHUSD",1773357812623,0.47062414,2088.5,2087.3,3.016861]
["bitfinex","ETHUSD",1773357812827,1.843,2088.4,2087.4,0.4783014]
["bitfinex","ETHUSD",1773357813242,1.843,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357813243,0.47062414,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357813427,0.47062414,2088.3,2087.2,1.1987741]
["bitfinex","ETHUSD",1773357814269,0.47062414,2088.2,2087.2,1.19875695]
["bitfinex","ETHUSD",1773357814435,0.47062414,2088.2,2087.2,4.21561795]
["bitfinex","ETHUSD",1773357814761,3.04014006,2088.4,2087.2,4.21561795]
["bitfinex","ETHUSD",1773357814762,3.04014006,2088.4,2087.3,0.4783014]
["bitfinex","ETHUSD",1773357815060,1.842,2088.3,2087.3,0.4783014]
["bitfinex","ETHUSD",1773357815230,3.03914872,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1773357815662,3.50977286,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1773357815849,3.03914872,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1773357816032,3.50977286,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1773357816860,1.841,2088.2,2087.4,1.67596356]
["bitfinex","ETHUSD",1773357817030,1.841,2088.2,2087.5,0.4783014]
["bitfinex","ETHUSD",1773357817427,1.841,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1773357817626,1.841,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1773357818629,1.841,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1773357819153,1.841,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357819464,4.78835472,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1773357819465,1.84,2088.6,2087.6,0.4783014]
["bitfinex","ETHUSD",1773357820228,0.47062414,2088.5,2087.6,0.4783014]
["bitfinex","ETHUSD",1773357821160,1.84,2088.6,2087.7,0.4783014]
["bitfinex","ETHUSD",1773357821362,1.84,2088.6,2087.9,0.4783014]
["bitfinex","ETHUSD",1773357821568,0.47062414,2087.9,2086.7,0.001]
["bitfinex","ETHUSD",1773357821768,0.47062414,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1773357821927,2.62025186,2087.9,2086.4,1.19922512]
["bitfinex","ETHUSD",1773357821928,0.47062414,2086.9,2086.4,1.19922512]
["bitfinex","ETHUSD",1773357822134,2.30962414,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1773357822574,0.47062414,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773357823230,0.49197397,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1773357823433,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1773357824035,0.49197397,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1773357825271,0.49197397,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773357825455,1.69021016,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1773357825654,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1773357825849,1.69021016,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1773357826175,0.49197397,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773357826376,1.838,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1773357826878,1.19816563,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1773357827045,1.6901396,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1773357827446,1.69016663,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1773357828277,1.69020144,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1773357828480,1.19822747,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1773357828777,0.49197397,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1773357829343,1.69026759,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1773357829548,1.19829362,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1773357829775,1.19826216,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1773357830177,0.49197397,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1773357831249,0.49197397,2086.3,2085.4,1.19980617]
["bitfinex","ETHUSD",1773357831568,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1773357831943,0.48281839,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1773357833552,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1773357833754,0.48281839,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1773357834155,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1773357835381,1.68117334,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1773357835588,1.68117334,2086.2,2084.9,7.35013492]
["bitfinex","ETHUSD",1773357835589,0.48281839,2085.5,2084.1,2.20962639]
["bitfinex","ETHUSD",1773357835794,2.55375956,2085.6,2082.7,2.61192599]
["bitfinex","ETHUSD",1773357835795,0.48281839,2084.3,2082.7,2.61192599]
["bitfinex","ETHUSD",1773357836089,0.48281839,2083.7,2082.7,2.47936872]
["bitfinex","ETHUSD",1773357836274,5.10751912,2084.4,2082.7,2.47936872]
["bitfinex","ETHUSD",1773357836275,0.48281839,2084.3,2082.7,2.47936872]
["bitfinex","ETHUSD",1773357836451,0.48281839,2084.3,2082.8,1.33286454]
["bitfinex","ETHUSD",1773357837253,0.48281839,2084.3,2082.8,3.8866241]
["bitfinex","ETHUSD",1773357837455,0.48281839,2084.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1773357837684,0.48281839,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1773357837873,0.48281839,2083.9,2082.7,2.47936872]
["bitfinex","ETHUSD",1773357838074,0.48281839,2083.9,2082.9,2.55375956]
["bitfinex","ETHUSD",1773357838394,0.36703999,2084.3,2083.2,2.55375956]
["bitfinex","ETHUSD",1773357838690,0.48281839,2084.6,2083.3,0.24833567]
["bitfinex","ETHUSD",1773357839667,0.48281839,2084.4,2083.1,4.80040018]
["bitfinex","ETHUSD",1773357840092,0.48281839,2084.4,2083.2,2.55375956]
["bitfinex","ETHUSD",1773357840294,0.48281839,2084.4,2083.1,5.04873585]
["bitfinex","ETHUSD",1773357841606,0.48281839,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1773357842688,1.68224194,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1773357842904,0.48281839,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1773357843214,0.48281839,2084.0,2083.0,1.20117159]
["bitfinex","ETHUSD",1773357843707,1.68243784,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1773357844075,0.48281839,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1773357844270,7.35131392,2084.4,2083.0,0.001]
["bitfinex","ETHUSD",1773357844271,0.48281839,2084.3,2083.0,0.32665526]
["bitfinex","ETHUSD",1773357844884,3.75318327,2084.4,2083.0,0.001]
["bitfinex","ETHUSD",1773357844885,0.48281839,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1773357846398,1.68257488,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1773357846905,0.48281839,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1773357847072,0.48281839,2084.2,2083.0,0.001]
["bitfinex","ETHUSD",1773357847275,7.35091586,2084.6,2083.0,0.001]
["bitfinex","ETHUSD",1773357847276,0.48281839,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1773357847797,0.48281839,2084.3,2083.0,0.001]
["bitfinex","ETHUSD",1773357847996,0.48281839,2084.3,2083.0,1.52684729]
["bitfinex","ETHUSD",1773357849078,3.03657795,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773357849508,0.48281839,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773357849706,0.48281839,2083.7,2082.6,4.80163662]
["bitfinex","ETHUSD",1773357849707,0.48281839,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1773357850008,0.48281839,2082.3,2080.9,4.8055865]
["bitfinex","ETHUSD",1773357850313,1.20053784,2082.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773357850314,0.48281839,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1773357851104,3.03657795,2081.7,2080.8,1.36646053]
["bitfinex","ETHUSD",1773357851305,0.48281839,2081.7,2080.8,1.36646053]
["bitfinex","ETHUSD",1773357851483,0.48281839,2081.7,2080.8,0.1650142]
["bitfinex","ETHUSD",1773357851684,0.48281839,2082.0,2080.8,1.36646291]
["bitfinex","ETHUSD",1773357851902,0.48281839,2081.8,2080.8,1.36646291]
["bitfinex","ETHUSD",1773357852291,0.48281839,2081.8,2080.8,0.1650142]
["bitfinex","ETHUSD",1773357852912,0.48281839,2081.5,2080.8,0.1650142]
["bitfinex","ETHUSD",1773357853273,1.20082616,2081.9,2080.8,1.36645045]
["bitfinex","ETHUSD",1773357853590,1.20082616,2081.9,2080.8,1.36644736]
["bitfinex","ETHUSD",1773357853591,0.48281839,2081.6,2080.8,1.36644736]
["bitfinex","ETHUSD",1773357854275,0.48281839,2081.6,2080.8,1.3664746]
["bitfinex","ETHUSD",1773357854480,0.48281839,2081.6,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357855504,0.48281839,2082.0,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357855691,3.03657795,2082.0,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357856006,2.55375956,2081.9,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357856306,0.48281839,2081.9,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357857472,1.68364791,2081.9,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357857674,0.48281839,2081.9,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357857893,1.68364582,2081.9,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357858108,0.48281839,2081.8,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357859191,4.80245964,2082.3,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357859192,1.68350803,2082.2,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357859408,0.48281839,2082.1,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357859608,0.48281839,2082.1,2080.9,0.32665526]
["bitfinex","ETHUSD",1773357859811,0.48281839,2082.1,2080.8,3.92022673]
["bitfinex","ETHUSD",1773357859812,0.48281839,2082.1,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357860182,0.48281839,2082.1,2080.8,1.69312243]
["bitfinex","ETHUSD",1773357860403,0.48281839,2082.1,2080.8,4.24688199]
["bitfinex","ETHUSD",1773357860875,0.48281839,2082.1,2080.8,1.69312243]
["bitfinex","ETHUSD",1773357861676,0.48281839,2082.1,2080.8,1.36646717]
["bitfinex","ETHUSD",1773357862022,0.48281839,2082.1,2080.8,6.01988199]
["bitfinex","ETHUSD",1773357862323,0.45081408,2082.0,2080.8,4.24688199]
["bitfinex","ETHUSD",1773357862680,0.45081408,2082.0,2080.8,1.69312243]
["bitfinex","ETHUSD",1773357862983,1.65138963,2082.4,2080.9,0.32665526]
["bitfinex","ETHUSD",1773357863298,0.45081408,2082.9,2081.6,0.32665526]
["bitfinex","ETHUSD",1773357863675,0.45081408,2082.9,2081.7,1.776]
["bitfinex","ETHUSD",1773357864081,0.45081408,2082.9,2081.7,2.10265526]
["bitfinex","ETHUSD",1773357865906,0.45081408,2083.2,2082.1,0.0132834]
["bitfinex","ETHUSD",1773357866484,0.45081408,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1773357867310,0.45081408,2083.1,2082.2,1.21393655]
["bitfinex","ETHUSD",1773357870730,0.45081408,2083.5,2082.3,3.01218856]
["bitfinex","ETHUSD",1773357871186,0.45081408,2083.9,2082.4,0.30620034]
["bitfinex","ETHUSD",1773357871390,0.45081408,2083.9,2082.4,0.0132834]
["bitfinex","ETHUSD",1773357871391,0.45081408,2083.3,2082.4,0.0132834]
["bitfinex","ETHUSD",1773357872083,0.45081408,2083.7,2082.4,0.0132834]
["bitfinex","ETHUSD",1773357872685,0.45081408,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1773357872885,0.45081408,2083.7,2082.5,1.50668053]
["bitfinex","ETHUSD",1773357873409,0.45081408,2083.7,2082.5,3.29896393]
["bitfinex","ETHUSD",1773357874132,3.00457364,2083.2,2082.5,0.0132834]
["bitfinex","ETHUSD",1773357874733,3.00457364,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1773357875333,3.00457364,2083.2,2082.6,0.0132834]
["bitfinex","ETHUSD",1773357875904,2.55375956,2082.9,2082.3,1.20057143]
["bitfinex","ETHUSD",1773357876126,0.45081408,2083.1,2082.3,1.20057143]
["bitfinex","ETHUSD",1773357876789,0.45081408,2083.0,2081.9,1.20182616]
["bitfinex","ETHUSD",1773357877397,0.45281408,2083.0,2081.9,1.20182616]
["bitfinex","ETHUSD",1773357878787,0.45281408,2083.0,2081.9,3.2860265]
["bitfinex","ETHUSD",1773357878988,0.45281408,2083.0,2082.0,0.30620034]
["bitfinex","ETHUSD",1773357879236,0.002,2083.0,2082.0,0.30620034]
["bitfinex","ETHUSD",1773357880126,0.002,2083.0,2082.0,2.08420034]
["bitfinex","ETHUSD",1773357880726,2.55375956,2082.7,2081.9,1.20182616]
["bitfinex","ETHUSD",1773357880927,0.45081408,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1773357880928,0.45081408,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1773357883607,0.002,2083.0,2081.9,0.30720034]
["bitfinex","ETHUSD",1773357885026,0.002,2083.0,2082.2,2.56268745]
["bitfinex","ETHUSD",1773357885317,0.002,2083.0,2082.2,1.775]
["bitfinex","ETHUSD",1773357887003,0.002,2083.2,2082.4,1.49159338]
["bitfinex","ETHUSD",1773357887625,0.002,2083.2,2082.5,0.30420034]
["bitfinex","ETHUSD",1773357888499,0.002,2083.2,2082.4,1.18739304]
["bitfinex","ETHUSD",1773357888696,0.4696078,2083.1,2082.2,4.80243346]
["bitfinex","ETHUSD",1773357889301,0.4696078,2083.0,2082.2,4.80243346]
["bitfinex","ETHUSD",1773357890136,0.4696078,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1773357892536,0.4696078,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773357892835,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773357897340,0.49619743,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773357900844,0.49419743,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1773357901075,0.49419743,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1773357901518,4.8033989,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1773357901519,0.49619743,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1773357903038,0.002,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773357904137,0.49619743,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773357905326,0.49619743,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1773357906120,0.49419743,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773357907353,0.49419743,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1773357907848,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773357910150,0.49419743,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1773357910326,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773357911059,0.002,2083.2,2082.4,0.30620034]
["bitfinex","ETHUSD",1773357911547,0.002,2083.2,2082.5,3.26768053]
["bitfinex","ETHUSD",1773357911850,0.002,2083.5,2082.6,0.30320034]
["bitfinex","ETHUSD",1773357912823,0.002,2083.5,2082.8,0.30320034]
["bitfinex","ETHUSD",1773357913226,0.002,2083.5,2082.6,8.44012648]
["bitfinex","ETHUSD",1773357913227,0.49419743,2084.0,2083.1,0.30320034]
["bitfinex","ETHUSD",1773357913723,0.49419743,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1773357914366,0.49419743,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1773357915632,0.49419743,2083.9,2083.1,4.80030721]
["bitfinex","ETHUSD",1773357918156,1.20157727,2084.1,2083.2,0.43117066]
["bitfinex","ETHUSD",1773357918157,0.002,2084.1,2083.2,0.43117066]
["bitfinex","ETHUSD",1773357918358,0.49419743,2084.0,2083.2,0.43117066]
["bitfinex","ETHUSD",1773357920559,0.46559389,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1773357921133,1.2015633,2084.1,2083.3,1.66269994]
["bitfinex","ETHUSD",1773357921367,1.66715719,2084.1,2083.3,1.66269994]
["bitfinex","ETHUSD",1773357921667,0.002,2083.8,2083.3,1.66269994]
["bitfinex","ETHUSD",1773357921863,0.002,2083.8,2083.1,4.80041966]
["bitfinex","ETHUSD",1773357921864,0.46759389,2083.8,2083.1,4.80041966]
["bitfinex","ETHUSD",1773357923867,0.46559389,2083.6,2082.9,4.80098198]
["bitfinex","ETHUSD",1773357927052,1.66544368,2083.6,2082.9,4.80098198]
["bitfinex","ETHUSD",1773357927255,0.46559389,2083.5,2082.9,4.80098198]
["bitfinex","ETHUSD",1773357930074,0.46559389,2083.5,2083.0,0.03387289]
["bitfinex","ETHUSD",1773357931173,0.46559389,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773357931473,0.46559389,2083.5,2083.2,0.03386963]
["bitfinex","ETHUSD",1773357932344,0.46559389,2083.7,2083.2,0.03386963]
["bitfinex","ETHUSD",1773357933152,0.46559389,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1773357933347,0.002,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1773357934174,0.002,2083.8,2083.3,1.2010192]
["bitfinex","ETHUSD",1773357934353,0.002,2083.7,2083.3,1.2010192]
["bitfinex","ETHUSD",1773357935272,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1773357935461,0.002,2083.7,2083.3,0.46368074]
["bitfinex","ETHUSD",1773357937370,0.002,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1773357942079,0.002,2083.7,2083.4,0.46268074]
["bitfinex","ETHUSD",1773357943296,0.002,2083.9,2083.4,0.46268074]
["bitfinex","ETHUSD",1773357944802,0.46204103,2083.8,2083.3,1.20099532]
["bitfinex","ETHUSD",1773357946985,0.46204103,2083.8,2083.3,1.66904618]
["bitfinex","ETHUSD",1773357949090,0.46204103,2083.6,2083.0,4.8010768]
["bitfinex","ETHUSD",1773357949462,0.46404103,2083.6,2083.0,4.8010768]
["bitfinex","ETHUSD",1773357950785,0.46404103,2083.6,2083.1,0.47674084]
["bitfinex","ETHUSD",1773357951169,0.46404103,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1773357953288,0.002,2083.6,2083.2,0.47674084]
["bitfinex","ETHUSD",1773357955286,0.002,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1773357962024,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1773357962500,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773357963077,0.49451035,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773357965835,0.49251035,2083.7,2083.1,0.47674084]
["bitfinex","ETHUSD",1773357966131,0.49251035,2083.7,2083.0,1.20114503]
["bitfinex","ETHUSD",1773357967229,1.19984641,2083.6,2083.0,1.20114503]
["bitfinex","ETHUSD",1773357967432,0.49251035,2083.5,2083.0,1.20114503]
["bitfinex","ETHUSD",1773357968333,0.49251035,2083.5,2083.0,1.67788587]
["bitfinex","ETHUSD",1773357970026,1.69241612,2083.5,2083.0,1.20114503]
["bitfinex","ETHUSD",1773357970245,0.49251035,2083.5,2083.0,1.20114503]
["bitfinex","ETHUSD",1773357970555,0.49251035,2083.5,2083.0,1.67788587]
["bitfinex","ETHUSD",1773357970954,0.49251035,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1773357971163,1.02415562,2083.0,2082.6,1.20038817]
["bitfinex","ETHUSD",1773357971653,1.51666597,2083.0,2082.6,1.20038817]
["bitfinex","ETHUSD",1773357971830,0.49251035,2083.0,2082.5,1.67718847]
["bitfinex","ETHUSD",1773357972858,0.49251035,2083.0,2082.5,1.20044763]
["bitfinex","ETHUSD",1773357973537,0.49251035,2083.0,2082.5,0.47674084]
["bitfinex","ETHUSD",1773357975464,0.49251035,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1773357977858,1.6926247,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1773357978569,1.2000192,2083.3,2082.7,0.47774084]
["bitfinex","ETHUSD",1773357979570,1.70450027,2083.4,2082.7,0.47774084]
["bitfinex","ETHUSD",1773357979755,0.50451035,2083.4,2082.7,0.47774084]
["bitfinex","ETHUSD",1773357979958,0.012,2083.4,2082.9,0.47674084]
["bitfinex","ETHUSD",1773357981760,1.21196192,2083.4,2082.9,0.47674084]
["bitfinex","ETHUSD",1773357981985,1.21196192,2083.4,2083.0,1.68029327]
["bitfinex","ETHUSD",1773357982792,0.012,2083.4,2083.0,1.68029327]
["bitfinex","ETHUSD",1773357984298,0.012,2083.4,2083.1,0.48010124]
["bitfinex","ETHUSD",1773357989111,1.2119617,2083.4,2082.9,0.48010124]
["bitfinex","ETHUSD",1773357989407,1.2119617,2083.4,2082.9,0.48110124]
["bitfinex","ETHUSD",1773357989609,0.002,2083.2,2082.9,0.48110124]
["bitfinex","ETHUSD",1773357991317,0.002,2083.2,2083.0,1.68029327]
["bitfinex","ETHUSD",1773357991480,0.002,2083.2,2083.1,0.48010124]
["bitfinex","ETHUSD",1773357993492,0.002,2083.2,2082.9,0.48110124]
["bitfinex","ETHUSD",1773357993688,1.69782714,2083.6,2083.1,0.48010124]
["bitfinex","ETHUSD",1773357994083,0.49593342,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1773357995532,1.2000192,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1773357995833,0.49593342,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1773357998320,0.49593342,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1773357998610,0.49593342,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1773357998937,0.49593342,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1773357999448,0.49593342,2083.1,2082.2,0.001]
["bitfinex","ETHUSD",1773357999610,0.49593342,2083.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1773358000531,0.49593342,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1773358000920,0.49593342,2082.9,2082.3,1.68069673]
["bitfinex","ETHUSD",1773358001943,0.49593342,2082.9,2082.3,7.68630671]
["bitfinex","ETHUSD",1773358002608,0.49593342,2082.7,2082.3,6.00560998]
["bitfinex","ETHUSD",1773358004263,0.49593342,2082.7,2082.3,5.88579249]
["bitfinex","ETHUSD",1773358004442,1.20042254,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773358004747,1.20042254,2082.6,2081.7,1.65666507]
["bitfinex","ETHUSD",1773358004748,0.4942663,2082.5,2081.7,1.65666507]
["bitfinex","ETHUSD",1773358004950,0.4942663,2082.4,2081.7,1.65666507]
["bitfinex","ETHUSD",1773358005261,0.4942663,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358005634,0.4942663,2082.4,2081.5,5.25981109]
["bitfinex","ETHUSD",1773358005846,0.4942663,2082.4,2081.6,0.45572657]
["bitfinex","ETHUSD",1773358006270,0.4942663,2082.4,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358006767,0.4942663,2082.2,2081.7,6.88672742]
["bitfinex","ETHUSD",1773358007163,0.4942663,2082.2,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358007333,0.4942663,2082.2,2081.8,5.68579249]
["bitfinex","ETHUSD",1773358007534,0.4942663,2082.2,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358008165,0.4942663,2082.2,2081.8,5.68579249]
["bitfinex","ETHUSD",1773358008357,0.4942663,2082.2,2081.6,0.45572657]
["bitfinex","ETHUSD",1773358008754,1.20071082,2082.1,2081.6,0.45572657]
["bitfinex","ETHUSD",1773358009074,0.4942663,2082.0,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358009272,0.4942663,2082.0,2081.5,5.68579249]
["bitfinex","ETHUSD",1773358011287,1.66545132,2081.9,2081.5,5.68579249]
["bitfinex","ETHUSD",1773358011589,1.66545132,2081.9,2081.5,6.17790346]
["bitfinex","ETHUSD",1773358011778,1.20082616,2081.9,2081.5,6.17790346]
["bitfinex","ETHUSD",1773358012191,0.46462516,2082.0,2081.5,1.69316467]
["bitfinex","ETHUSD",1773358012371,0.46441836,2082.3,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358013862,0.46441836,2082.1,2081.8,5.68579249]
["bitfinex","ETHUSD",1773358014057,0.46441836,2082.1,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358014465,1.20065315,2082.2,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358014671,1.20065315,2082.2,2081.8,6.17790346]
["bitfinex","ETHUSD",1773358014854,1.20065315,2082.2,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358015080,1.66507151,2082.2,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358015687,1.20065315,2082.2,2081.9,6.17790346]
["bitfinex","ETHUSD",1773358015873,1.66507151,2082.2,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358016075,1.66507151,2082.2,2081.7,6.17790346]
["bitfinex","ETHUSD",1773358016289,0.46441836,2082.1,2081.8,5.68579249]
["bitfinex","ETHUSD",1773358017892,1.66518685,2082.0,2081.8,5.68579249]
["bitfinex","ETHUSD",1773358018091,1.66518685,2082.0,2081.9,5.68579249]
["bitfinex","ETHUSD",1773358018295,1.66518685,2082.0,2081.7,5.68579249]
["bitfinex","ETHUSD",1773358018510,0.46441836,2082.2,2081.7,6.17790346]
["bitfinex","ETHUSD",1773358018716,0.46441836,2082.2,2081.8,5.68579249]
["bitfinex","ETHUSD",1773358018884,0.46441836,2082.2,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358019209,0.46441836,2082.4,2082.0,0.49211097]
["bitfinex","ETHUSD",1773358019785,0.46441836,2082.6,2082.2,0.49211097]
["bitfinex","ETHUSD",1773358019985,1.66485596,2082.6,2082.2,1.69274627]
["bitfinex","ETHUSD",1773358020287,0.46441836,2082.5,2081.7,1.6930525]
["bitfinex","ETHUSD",1773358020490,0.46441836,2082.5,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358020700,0.46441836,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1773358020900,0.002,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773358021214,0.46441836,2082.5,2082.1,0.49211097]
["bitfinex","ETHUSD",1773358021416,0.002,2082.3,2082.1,0.49211097]
["bitfinex","ETHUSD",1773358022088,0.002,2082.3,2082.2,5.68579249]
["bitfinex","ETHUSD",1773358022284,0.002,2082.3,2081.9,1.69392956]
["bitfinex","ETHUSD",1773358022785,0.46462516,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773358022990,0.46462516,2082.2,2081.9,5.67478609]
["bitfinex","ETHUSD",1773358024298,1.6653163,2082.2,2081.9,5.67478609]
["bitfinex","ETHUSD",1773358026901,1.6653163,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773358027147,1.6653163,2082.2,2081.9,5.67478609]
["bitfinex","ETHUSD",1773358028339,1.6653163,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773358030314,1.6653163,2082.2,2081.9,5.67478609]
["bitfinex","ETHUSD",1773358033155,0.46462516,2082.1,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358033337,1.20076849,2082.0,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358033658,1.66537999,2082.1,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358033956,1.2006973,2082.2,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358034251,0.002,2082.1,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358034453,0.002,2082.1,2081.9,0.49311097]
["bitfinex","ETHUSD",1773358035052,0.002,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773358035053,0.46662516,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773358035239,0.46662516,2082.1,2081.6,1.20197227]
["bitfinex","ETHUSD",1773358035550,0.002,2082.1,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358035752,0.46662516,2082.1,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358036854,0.46662516,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773358037058,0.46662516,2082.1,2081.6,0.49311097]
["bitfinex","ETHUSD",1773358037362,1.66539365,2082.0,2081.6,0.49311097]
["bitfinex","ETHUSD",1773358037529,1.66539365,2082.0,2081.6,1.69410843]
["bitfinex","ETHUSD",1773358037947,1.66539365,2082.0,2081.6,0.49311097]
["bitfinex","ETHUSD",1773358038154,1.66539365,2082.0,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358038458,0.46462516,2082.0,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358038959,1.20275802,2082.1,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358038960,1.66738318,2082.1,2081.7,0.49211097]
["bitfinex","ETHUSD",1773358040358,1.66738318,2082.1,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358040359,0.002,2082.1,2081.8,0.49211097]
["bitfinex","ETHUSD",1773358041147,0.002,2082.1,2081.6,4.80476615]
["bitfinex","ETHUSD",1773358041148,0.46353939,2082.0,2081.6,0.4694475]
["bitfinex","ETHUSD",1773358041348,1.66625901,2082.1,2081.6,0.4694475]
["bitfinex","ETHUSD",1773358041529,1.66625901,2082.1,2081.7,0.4684475]
["bitfinex","ETHUSD",1773358042158,1.66629773,2082.1,2081.7,0.4684475]
["bitfinex","ETHUSD",1773358043655,0.46353939,2082.0,2081.7,0.4684475]
["bitfinex","ETHUSD",1773358043863,1.20275834,2082.1,2081.7,0.4684475]
["bitfinex","ETHUSD",1773358044442,1.20275834,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773358044443,0.46353939,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773358044970,0.46353939,2082.0,2081.5,0.44534588]
["bitfinex","ETHUSD",1773358045175,1.20275834,2082.1,2081.2,4.8048138]
["bitfinex","ETHUSD",1773358045176,1.48928803,2081.8,2081.2,0.4684475]
["bitfinex","ETHUSD",1773358045386,0.46353939,2081.8,2081.2,0.4684475]
["bitfinex","ETHUSD",1773358045585,0.46353939,2081.8,2081.2,1.66967594]
["bitfinex","ETHUSD",1773358045586,1.20094153,2081.7,2081.2,1.66967594]
["bitfinex","ETHUSD",1773358045788,1.20094153,2081.7,2081.3,0.4684475]
["bitfinex","ETHUSD",1773358047565,0.46353939,2081.6,2081.0,5.27372687]
["bitfinex","ETHUSD",1773358047746,1.66457031,2081.6,2081.2,0.4684475]
["bitfinex","ETHUSD",1773358047967,1.66457031,2081.6,2081.3,0.51649439]
["bitfinex","ETHUSD",1773358048192,1.66457031,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773358049090,1.20103092,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773358049696,4.80381458,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773358052298,5.26735397,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773358053172,1.66448092,2081.7,2081.4,0.4694475]
["bitfinex","ETHUSD",1773358056711,0.46353939,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773358057218,1.20105693,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1773358057511,1.20105693,2081.5,2081.1,0.4684475]
["bitfinex","ETHUSD",1773358058209,0.46353939,2081.4,2081.1,0.4684475]
["bitfinex","ETHUSD",1773358058411,0.46353939,2081.4,2080.9,0.4684475]
["bitfinex","ETHUSD",1773358059276,1.66471173,2081.3,2080.9,0.4684475]
["bitfinex","ETHUSD",1773358059713,0.46353939,2081.2,2080.9,0.4684475]
["bitfinex","ETHUSD",1773358060007,0.46353939,2081.2,2080.8,0.4684475]
["bitfinex","ETHUSD",1773358060375,0.46353939,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773358061308,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773358061514,0.46353939,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358062002,0.46353939,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358062609,2.23253939,2081.0,2080.6,0.4694475]
["bitfinex","ETHUSD",1773358062809,2.23253939,2081.0,2080.7,0.4684475]
["bitfinex","ETHUSD",1773358062810,1.769,2081.0,2080.7,0.4684475]
["bitfinex","ETHUSD",1773358064211,1.66810329,2081.4,2080.8,0.45049019]
["bitfinex","ETHUSD",1773358066012,1.66810329,2081.4,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358066381,0.46698866,2081.3,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358067111,2.23898866,2081.5,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358067301,0.46698866,2081.4,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358067794,0.46698866,2081.3,2080.9,1.65187757]
["bitfinex","ETHUSD",1773358067985,0.46698866,2081.3,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358068912,0.46698866,2081.3,2080.7,0.45049019]
["bitfinex","ETHUSD",1773358069608,1.772,2081.2,2080.7,0.45049019]
["bitfinex","ETHUSD",1773358069990,2.97323098,2081.2,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358070191,1.772,2081.2,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358070419,2.97323381,2081.2,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358070634,3.44018421,2081.3,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358070945,1.772,2081.3,2080.9,0.45049019]
["bitfinex","ETHUSD",1773358071133,1.772,2081.3,2081.0,0.50450887]
["bitfinex","ETHUSD",1773358071643,0.002,2081.5,2081.1,0.45645505]
["bitfinex","ETHUSD",1773358071949,0.002,2081.5,2081.1,1.65770336]
["bitfinex","ETHUSD",1773358072240,0.002,2081.5,2081.2,0.45645505]
["bitfinex","ETHUSD",1773358074182,0.002,2081.5,2081.3,0.45645505]
["bitfinex","ETHUSD",1773358074845,0.002,2081.7,2081.3,0.45645505]
["bitfinex","ETHUSD",1773358075159,0.002,2081.6,2081.3,0.45645505]
["bitfinex","ETHUSD",1773358076254,0.002,2081.6,2081.4,0.45645505]
["bitfinex","ETHUSD",1773358077856,0.002,2081.6,2081.3,1.65759266]
["bitfinex","ETHUSD",1773358080165,0.49131314,2081.6,2081.3,1.20113761]
["bitfinex","ETHUSD",1773358080561,0.49131314,2081.6,2081.3,0.45645505]
["bitfinex","ETHUSD",1773358080759,0.48931314,2081.5,2081.1,0.45745505]
["bitfinex","ETHUSD",1773358081560,0.48931314,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773358082147,1.20300547,2081.6,2081.1,0.45745505]
["bitfinex","ETHUSD",1773358082682,1.69231861,2081.6,2081.1,1.65870652]
["bitfinex","ETHUSD",1773358083244,0.48931314,2081.5,2081.1,0.45745505]
["bitfinex","ETHUSD",1773358084651,1.20111463,2081.4,2081.1,0.45745505]
["bitfinex","ETHUSD",1773358085770,1.69042777,2081.4,2081.1,0.45745505]
["bitfinex","ETHUSD",1773358086249,1.69042777,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773358086652,0.49131314,2081.6,2081.1,0.45745505]
["bitfinex","ETHUSD",1773358086852,0.002,2081.9,2081.4,0.45645505]
["bitfinex","ETHUSD",1773358087075,1.69214117,2081.9,2081.4,0.45645505]
["bitfinex","ETHUSD",1773358087386,0.48931314,2081.8,2081.4,0.45645505]
["bitfinex","ETHUSD",1773358087582,0.48931314,2081.8,2081.2,0.45645505]
["bitfinex","ETHUSD",1773358088082,0.002,2081.9,2081.4,0.45645505]
["bitfinex","ETHUSD",1773358088653,0.002,2081.9,2081.6,0.45645505]
["bitfinex","ETHUSD",1773358089150,0.002,2082.1,2081.8,0.45645505]
["bitfinex","ETHUSD",1773358091183,0.002,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1773358091388,0.002,2082.1,2082.0,0.45645505]
["bitfinex","ETHUSD",1773358092482,0.49131314,2082.1,2081.6,0.45645505]
["bitfinex","ETHUSD",1773358093582,1.69206955,2082.1,2081.6,1.6574345]
["bitfinex","ETHUSD",1773358094195,0.002,2082.1,2081.7,0.45645505]
["bitfinex","ETHUSD",1773358095065,0.002,2082.3,2081.7,0.45645505]
["bitfinex","ETHUSD",1773358095493,1.6919093,2082.3,2081.7,0.45645505]
["bitfinex","ETHUSD",1773358096000,0.49131314,2082.3,2081.8,1.6573389]
["bitfinex","ETHUSD",1773358096204,0.49131314,2082.3,2081.9,0.45645505]
["bitfinex","ETHUSD",1773358096784,0.002,2082.3,2081.9,0.45645505]
["bitfinex","ETHUSD",1773358098204,0.002,2082.3,2082.0,0.45645505]
["bitfinex","ETHUSD",1773358101912,0.002,2082.1,2082.0,0.45645505]
["bitfinex","ETHUSD",1773358104329,0.002,2082.1,2082.0,1.70129651]
["bitfinex","ETHUSD",1773358104503,0.002,2082.1,2082.0,0.50052802]
["bitfinex","ETHUSD",1773358105323,0.002,2082.1,2082.0,1.70129651]
["bitfinex","ETHUSD",1773358106127,0.002,2082.1,2082.0,0.50052802]
["bitfinex","ETHUSD",1773358106993,0.002,2082.1,2082.0,0.45645505]
["bitfinex","ETHUSD",1773358108154,0.002,2082.3,2082.0,0.46845957]
["bitfinex","ETHUSD",1773358111331,0.002,2082.3,2082.0,1.66922402]
["bitfinex","ETHUSD",1773358111638,0.002,2082.3,2082.0,0.46845957]
["bitfinex","ETHUSD",1773358112321,0.46136973,2082.3,2082.0,0.46845957]
["bitfinex","ETHUSD",1773358112841,0.46136973,2082.3,2081.9,1.66923698]
["bitfinex","ETHUSD",1773358113150,0.46136973,2082.3,2082.0,0.46845957]
["bitfinex","ETHUSD",1773358115319,0.46136973,2082.3,2081.9,1.20078105]
["bitfinex","ETHUSD",1773358115506,0.46136973,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358115715,0.002,2082.3,2082.1,0.46945957]
["bitfinex","ETHUSD",1773358118343,0.002,2082.3,2082.1,1.67012546]
["bitfinex","ETHUSD",1773358120852,0.45936973,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773358121022,0.45936973,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1773358123057,1.765,2082.2,2081.6,0.46945957]
["bitfinex","ETHUSD",1773358124179,0.002,2082.3,2081.6,1.02646934]
["bitfinex","ETHUSD",1773358124475,0.002,2082.3,2081.7,0.47500165]
["bitfinex","ETHUSD",1773358125235,0.002,2082.3,2081.9,0.47500165]
["bitfinex","ETHUSD",1773358127837,0.002,2082.3,2082.0,1.67577014]
["bitfinex","ETHUSD",1773358129568,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358132783,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358134582,0.002,2082.3,2082.1,1.65969933]
["bitfinex","ETHUSD",1773358134957,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358135382,0.47101265,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358135957,0.47101265,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1773358136685,1.6696658,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773358137681,0.46901265,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773358139998,1.66970722,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773358140894,0.46901265,2082.2,2081.9,0.45901465]
["bitfinex","ETHUSD",1773358141199,1.67161464,2082.3,2081.9,0.45901465]
["bitfinex","ETHUSD",1773358141969,1.67161464,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358144999,0.47101265,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358145300,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358145472,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358152040,0.002,2082.3,2082.2,0.45801465]
["bitfinex","ETHUSD",1773358155936,0.002,2082.3,2082.1,1.20170578]
["bitfinex","ETHUSD",1773358155937,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358156140,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358158228,0.002,2082.3,2082.1,1.65969377]
["bitfinex","ETHUSD",1773358158730,0.002,2082.3,2082.2,0.45801465]
["bitfinex","ETHUSD",1773358159643,0.47101265,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358160216,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773358160534,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358162655,0.002,2082.3,2082.1,1.65972502]
["bitfinex","ETHUSD",1773358162839,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358163157,0.002,2082.3,2082.1,1.65971954]
["bitfinex","ETHUSD",1773358163353,0.002,2082.3,2082.1,0.45901465]
["bitfinex","ETHUSD",1773358164163,0.002,2082.3,2082.1,1.65972438]
["bitfinex","ETHUSD",1773358165337,0.002,2082.6,2082.2,0.47777294]
["bitfinex","ETHUSD",1773358166661,0.002,2082.6,2082.4,0.47777294]
["bitfinex","ETHUSD",1773358167361,0.002,2082.6,2082.4,1.67829613]
["bitfinex","ETHUSD",1773358167662,0.002,2082.6,2082.5,0.47777294]
["bitfinex","ETHUSD",1773358169694,1.764,2082.7,2082.6,0.47777294]
["bitfinex","ETHUSD",1773358169849,1.72200162,2082.7,2082.6,0.47777294]
["bitfinex","ETHUSD",1773358170486,1.72200162,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1773358170692,1.72200162,2082.7,2082.5,1.67825313]
["bitfinex","ETHUSD",1773358171269,0.45213986,2082.8,2082.5,1.67825313]
["bitfinex","ETHUSD",1773358172894,0.45213986,2082.9,2082.5,1.67825313]
["bitfinex","ETHUSD",1773358173673,0.45213986,2083.0,2082.6,1.67815338]
["bitfinex","ETHUSD",1773358173873,1.20016859,2083.1,2082.7,0.47777294]
["bitfinex","ETHUSD",1773358174090,0.002,2083.2,2082.7,0.47777294]
["bitfinex","ETHUSD",1773358174989,0.002,2083.4,2082.8,0.47777294]
["bitfinex","ETHUSD",1773358175399,0.002,2083.6,2083.3,0.47777294]
["bitfinex","ETHUSD",1773358175910,0.002,2083.6,2083.5,0.47777294]
["bitfinex","ETHUSD",1773358176103,1e-08,2084.0,2083.8,0.47777294]
["bitfinex","ETHUSD",1773358177312,0.002,2084.3,2083.9,0.47777294]
["bitfinex","ETHUSD",1773358178018,0.002,2084.3,2084.1,0.47777294]
["bitfinex","ETHUSD",1773358179115,0.002,2084.6,2084.1,0.47777294]
["bitfinex","ETHUSD",1773358180002,0.002,2084.6,2084.0,2.22490326]
["bitfinex","ETHUSD",1773358180003,0.002,2084.6,2084.3,0.47777294]
["bitfinex","ETHUSD",1773358180792,0.002,2084.4,2084.3,0.47777294]
["bitfinex","ETHUSD",1773358181600,0.002,2084.6,2084.3,0.47777294]
["bitfinex","ETHUSD",1773358182695,0.002,2084.6,2084.4,0.47777294]
["bitfinex","ETHUSD",1773358182891,0.45213986,2084.5,2083.7,0.47777294]
["bitfinex","ETHUSD",1773358183109,1.02728714,2084.6,2083.7,0.47777294]
["bitfinex","ETHUSD",1773358183110,0.45213986,2084.3,2083.7,0.47777294]
["bitfinex","ETHUSD",1773358184747,1.6581793,2084.2,2083.7,0.47777294]
["bitfinex","ETHUSD",1773358185450,0.4586783,2084.1,2083.7,0.47777294]
["bitfinex","ETHUSD",1773358185642,0.4586783,2084.1,2083.7,1.67756025]
["bitfinex","ETHUSD",1773358185847,1.199501,2084.2,2083.8,0.49729789]
["bitfinex","ETHUSD",1773358186344,1.6581793,2084.2,2083.8,0.49729789]
["bitfinex","ETHUSD",1773358188239,0.4586783,2083.9,2083.3,0.49729789]
["bitfinex","ETHUSD",1773358189459,1.65838797,2083.9,2083.5,0.49729789]
["bitfinex","ETHUSD",1773358190154,1.19970967,2083.9,2083.5,0.49729789]
["bitfinex","ETHUSD",1773358191667,4.79852827,2084.0,2083.5,0.49729789]
["bitfinex","ETHUSD",1773358191867,4.79852827,2084.0,2083.6,0.46841194]
["bitfinex","ETHUSD",1773358192575,5.26183319,2084.0,2083.6,0.46841194]
["bitfinex","ETHUSD",1773358192955,5.26183319,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1773358193474,1.20153866,2084.2,2083.7,0.46941194]
["bitfinex","ETHUSD",1773358193772,1.20153866,2084.2,2083.9,0.46841194]
["bitfinex","ETHUSD",1773358193773,0.002,2084.2,2083.9,0.46841194]
["bitfinex","ETHUSD",1773358195551,1.19961612,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1773358195753,0.46330492,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1773358196563,4.79846449,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1773358196564,1.66290771,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1773358196782,0.46330492,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1773358198290,1.6629407,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1773358199789,1.66293365,2084.0,2083.7,0.46941194]
["bitfinex","ETHUSD",1773358200709,0.46330492,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1773358200992,0.46330492,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1773358201193,0.46330492,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773358201366,1.02377247,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773358201565,0.46330492,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773358202605,1.1999616,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773358202774,1.66326652,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773358203101,0.46330492,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1773358204091,1.19985639,2083.6,2083.2,0.46941194]
["bitfinex","ETHUSD",1773358204396,1.19976367,2083.8,2083.2,0.46941194]
["bitfinex","ETHUSD",1773358204781,0.46330492,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1773358206020,1.19976367,2083.8,2083.3,1.66843114]
["bitfinex","ETHUSD",1773358206225,1.66290685,2084.1,2083.4,0.46941194]
["bitfinex","ETHUSD",1773358206528,1.66286666,2084.1,2083.4,0.46941194]
["bitfinex","ETHUSD",1773358206822,6.55303086,2084.2,2083.2,5.82504588]
["bitfinex","ETHUSD",1773358206823,0.46330492,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773358207035,0.46330492,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773358207191,2.2235613,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773358207192,0.46330492,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773358207397,0.46330492,2083.6,2083.2,1.20106806]
["bitfinex","ETHUSD",1773358207935,0.46330492,2083.6,2083.2,1.20107301]
["bitfinex","ETHUSD",1773358208299,0.46330492,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773358208916,1.66319167,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773358209120,0.46330492,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773358210636,0.46330492,2083.4,2083.1,1.58478192]
["bitfinex","ETHUSD",1773358210939,0.46330492,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1773358210940,0.46330492,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1773358211099,1.753,2083.1,2082.9,1.58578192]
["bitfinex","ETHUSD",1773358211929,2.21630492,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1773358212128,2.21630492,2083.1,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358212430,0.46330492,2083.0,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358213205,1.6634973,2083.0,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358213421,0.46330492,2083.0,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358214250,1.20017263,2083.1,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358214618,1.66347755,2083.1,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358214818,6.55442516,2083.2,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358214819,3.41741205,2083.2,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358215018,2.95410713,2083.2,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358215219,0.46330492,2083.1,2082.8,1.58478192]
["bitfinex","ETHUSD",1773358217340,0.46330492,2083.6,2083.0,0.46841194]
["bitfinex","ETHUSD",1773358217644,2.21730492,2083.6,2083.0,0.46841194]
["bitfinex","ETHUSD",1773358217860,0.46330492,2083.5,2083.1,1.58478192]
["bitfinex","ETHUSD",1773358218155,0.46330492,2083.4,2082.9,1.58478192]
["bitfinex","ETHUSD",1773358218520,0.46330492,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773358219047,0.46530492,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1773358219222,1.66338172,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1773358219826,1.20206525,2083.3,2082.8,0.46941194]
["bitfinex","ETHUSD",1773358220890,1.67759579,2083.3,2082.8,0.46941194]
["bitfinex","ETHUSD",1773358222193,0.47553054,2083.2,2082.8,0.46941194]
["bitfinex","ETHUSD",1773358223992,1.67564399,2083.2,2082.8,0.46941194]
["bitfinex","ETHUSD",1773358225509,1.67564399,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1773358225718,0.47553054,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1773358225868,1.756,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1773358226073,0.47553054,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1773358226606,1.67572911,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1773358229971,1.67572911,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1773358229972,0.47553054,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773358230178,1.67589545,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773358230423,0.47553054,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773358232907,1.67595616,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773358233312,1.67595616,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773358233609,0.47553054,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773358233978,3.43395308,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773358234416,2.23353054,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773358234781,3.43395666,2082.6,2082.3,0.47790088]
["bitfinex","ETHUSD",1773358235612,1.20042612,2082.6,2082.3,0.47790088]
["bitfinex","ETHUSD",1773358236789,1.67595666,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773358239692,0.47553054,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1773358241490,1.67605307,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1773358241690,0.47553054,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358242321,2.23753054,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358242698,1.762,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358243419,2.96253784,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358245324,3.43483365,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358245498,3.43483365,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773358246309,3.43683365,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773358246710,3.43683365,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1773358247728,1.764,2082.4,2082.2,0.49905542]
["bitfinex","ETHUSD",1773358248930,0.002,2082.6,2082.3,0.49805542]
["bitfinex","ETHUSD",1773358250024,0.002,2082.6,2082.5,0.49805542]
["bitfinex","ETHUSD",1773358251709,0.002,2082.9,2082.5,0.48367572]
["bitfinex","ETHUSD",1773358251912,0.002,2082.9,2082.7,0.48367572]
["bitfinex","ETHUSD",1773358253921,0.002,2083.1,2082.7,0.48367572]
["bitfinex","ETHUSD",1773358254504,0.002,2083.3,2082.6,0.48367572]
["bitfinex","ETHUSD",1773358255721,0.49763176,2083.3,2082.6,0.48367572]
["bitfinex","ETHUSD",1773358255917,1.69765428,2083.3,2082.6,0.48367572]
["bitfinex","ETHUSD",1773358256115,0.49563176,2083.2,2082.8,0.48367572]
["bitfinex","ETHUSD",1773358257318,0.49563176,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1773358257521,0.49563176,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1773358257836,0.49563176,2081.9,2080.8,0.48367572]
["bitfinex","ETHUSD",1773358258009,0.49563176,2081.6,2080.8,0.48367572]
["bitfinex","ETHUSD",1773358258218,0.49563176,2081.6,2081.0,1.20129399]
["bitfinex","ETHUSD",1773358258437,0.49563176,2081.6,2080.9,1.68504296]
["bitfinex","ETHUSD",1773358259334,0.49563176,2081.6,2080.9,1.20140122]
["bitfinex","ETHUSD",1773358259534,0.49563176,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1773358260139,1.69663099,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1773358260941,3.4645478,2081.8,2081.5,0.006]
["bitfinex","ETHUSD",1773358261108,0.49563176,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773358262250,0.49563176,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773358264338,1.69674639,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773358266839,0.49563176,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358267218,0.49563176,2081.3,2080.5,0.1650535]
["bitfinex","ETHUSD",1773358267444,0.49563176,2081.1,2080.6,0.48467572]
["bitfinex","ETHUSD",1773358268357,0.49563176,2081.1,2080.5,0.1650535]
["bitfinex","ETHUSD",1773358268522,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773358268951,1.69697726,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773358269351,0.49563176,2080.9,2080.5,0.1650535]
["bitfinex","ETHUSD",1773358269517,0.49563176,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358270344,1.2013455,2081.0,2080.7,0.48467572]
["bitfinex","ETHUSD",1773358270562,1.2013455,2081.0,2080.7,0.48367572]
["bitfinex","ETHUSD",1773358270759,1.69686181,2081.2,2080.7,0.48367572]
["bitfinex","ETHUSD",1773358270971,1.20123005,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773358271279,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773358272353,1.69686181,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773358272555,0.49563176,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358272756,1.69697726,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358273866,1.2013455,2081.0,2080.8,0.002]
["bitfinex","ETHUSD",1773358274037,1.20133396,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358274636,0.49563176,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358275545,0.49563176,2081.0,2080.8,0.002]
["bitfinex","ETHUSD",1773358276561,0.49563176,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358276758,1.69703499,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773358278269,1.69703499,2080.9,2080.5,0.1660535]
["bitfinex","ETHUSD",1773358278444,1.69703499,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358278639,1.20123005,2081.2,2080.6,0.48367572]
["bitfinex","ETHUSD",1773358278945,1.20123005,2081.2,2080.7,1.68519443]
["bitfinex","ETHUSD",1773358279163,1.69683673,2081.3,2080.8,0.48367572]
["bitfinex","ETHUSD",1773358279343,1.20120497,2081.3,2080.8,0.48467572]
["bitfinex","ETHUSD",1773358279742,1.20120497,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773358280042,1.69683673,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773358280460,1.69683673,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358280461,0.46293738,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358280748,1.20128778,2081.1,2080.5,3.58185276]
["bitfinex","ETHUSD",1773358281272,1.20128778,2081.1,2080.5,1.82885276]
["bitfinex","ETHUSD",1773358281675,1.20117234,2081.3,2080.6,0.46216639]
["bitfinex","ETHUSD",1773358281967,1.20117234,2081.3,2080.8,0.46116639]
["bitfinex","ETHUSD",1773358283266,1.20117234,2081.3,2080.9,0.46216639]
["bitfinex","ETHUSD",1773358283670,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358284565,1.20116083,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358284962,0.002,2081.5,2081.1,0.46216639]
["bitfinex","ETHUSD",1773358285143,0.002,2081.5,2081.1,0.46116639]
["bitfinex","ETHUSD",1773358285343,0.002,2081.5,2081.1,1.66244094]
["bitfinex","ETHUSD",1773358285848,0.002,2081.5,2081.1,0.46116639]
["bitfinex","ETHUSD",1773358286442,0.001,2081.5,2081.2,0.46116639]
["bitfinex","ETHUSD",1773358286646,0.001,2081.5,2081.0,1.20233763]
["bitfinex","ETHUSD",1773358286647,0.001,2081.5,2081.0,0.46216639]
["bitfinex","ETHUSD",1773358286905,0.002,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358287360,1.20311463,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358289749,1.66605201,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358290682,0.46293738,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358291769,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358292083,1.66416743,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358292757,1.66412439,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358293485,0.46293738,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358293977,1.20128778,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358298564,1.66421153,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358299165,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358309570,0.002,2081.1,2081.0,0.47372994]
["bitfinex","ETHUSD",1773358309777,1.20117623,2081.3,2081.1,0.47272994]
["bitfinex","ETHUSD",1773358310792,4.8066231,2081.4,2081.1,0.47272994]
["bitfinex","ETHUSD",1773358311173,5.3066231,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358311507,0.002,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1773358320423,1.20317234,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1773358324328,4.58444096,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1773358324629,0.5,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358325334,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358328336,0.002,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358328542,1.20300888,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1773358328838,0.002,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1773358329216,0.5,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773358329415,0.503,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773358329614,1.52634955,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773358329912,0.503,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358331238,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358331535,0.003,2081.4,2081.0,0.04905382]
["bitfinex","ETHUSD",1773358331742,1.20303377,2081.6,2081.1,1.738]
["bitfinex","ETHUSD",1773358331920,1.20600634,2081.6,2081.1,1.738]
["bitfinex","ETHUSD",1773358332117,1.52934955,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773358332322,0.503,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358332537,0.003,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773358332737,0.003,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358332910,0.503,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358333106,0.003,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358333639,0.503,2081.3,2081.0,1.739]
["bitfinex","ETHUSD",1773358333822,0.5,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358334017,0.503,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358334338,0.503,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358334512,0.5,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358334713,0.503,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358335624,1.70427246,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358336415,0.003,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773358338121,0.5,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773358338356,0.003,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358338723,0.5,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773358338932,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358339236,0.502,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358339458,0.005,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773358339950,0.002,2081.3,2081.0,1.737]
["bitfinex","ETHUSD",1773358340621,0.002,2081.7,2081.0,2.76334955]
["bitfinex","ETHUSD",1773358340843,0.002,2082.0,2081.2,1.02634955]
["bitfinex","ETHUSD",1773358341148,0.005,2082.0,2081.2,1.02634955]
["bitfinex","ETHUSD",1773358341843,0.005,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1773358342046,0.002,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1773358342344,0.005,2082.0,2081.4,1.02634955]
["bitfinex","ETHUSD",1773358343818,0.005,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773358344223,0.005,2082.0,2081.6,1.735]
["bitfinex","ETHUSD",1773358346020,0.005,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1773358346446,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1773358346621,0.002,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1773358346819,0.002,2082.4,2081.8,1.02634955]
["bitfinex","ETHUSD",1773358347013,0.002,2082.4,2082.0,1.02634955]
["bitfinex","ETHUSD",1773358347435,0.002,2082.7,2082.0,1.02634955]
["bitfinex","ETHUSD",1773358347639,0.002,2082.7,2082.1,2.44497601]
["bitfinex","ETHUSD",1773358347826,2.69167351,2083.1,2082.2,1.02634955]
["bitfinex","ETHUSD",1773358348026,2.69167351,2083.1,2082.4,1.02634955]
["bitfinex","ETHUSD",1773358348027,1.49149776,2083.1,2082.4,1.02634955]
["bitfinex","ETHUSD",1773358348215,1.49149776,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1773358348216,0.99149776,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1773358348423,0.502,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1773358348752,0.502,2083.3,2082.6,1.735]
["bitfinex","ETHUSD",1773358349357,0.002,2083.3,2082.6,1.735]
["bitfinex","ETHUSD",1773358350149,0.002,2083.3,2082.6,2.76134955]
["bitfinex","ETHUSD",1773358350351,0.002,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1773358350530,0.502,2083.3,2082.8,1.735]
["bitfinex","ETHUSD",1773358350730,0.502,2083.3,2082.9,1.735]
["bitfinex","ETHUSD",1773358350937,0.002,2083.1,2082.9,1.735]
["bitfinex","ETHUSD",1773358352334,0.002,2083.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1773358353363,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1773358353976,0.002,2083.3,2081.2,0.001]
["bitfinex","ETHUSD",1773358353977,0.5,2082.8,2081.2,0.001]
["bitfinex","ETHUSD",1773358354131,0.5,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773358354326,1.20111463,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1773358354541,1.20111463,2081.4,2081.2,1.726]
["bitfinex","ETHUSD",1773358354747,1.7010975,2081.5,2081.2,1.726]
["bitfinex","ETHUSD",1773358355163,1.02634955,2081.4,2081.0,1.20234188]
["bitfinex","ETHUSD",1773358355348,0.5,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773358355547,0.5,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773358355732,0.5,2081.2,2080.8,1.20244968]
["bitfinex","ETHUSD",1773358357129,0.5,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773358357352,0.5,2081.2,2080.9,1.728]
["bitfinex","ETHUSD",1773358357734,1.70123259,2081.2,2080.9,1.728]
["bitfinex","ETHUSD",1773358358459,0.5,2081.2,2080.9,1.728]
["bitfinex","ETHUSD",1773358359264,0.5,2081.2,2080.9,1.729]
["bitfinex","ETHUSD",1773358362064,1.7012364,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773358362363,0.5,2081.1,2080.9,1.73]
["bitfinex","ETHUSD",1773358363749,0.5,2081.1,2080.9,1.731]
["bitfinex","ETHUSD",1773358364748,0.5,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358364948,0.5,2081.1,2081.0,1.731]
["bitfinex","ETHUSD",1773358365668,0.5,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358365857,0.5,2081.1,2081.0,1.731]
["bitfinex","ETHUSD",1773358368355,4.80401102,2081.6,2081.0,1.732]
["bitfinex","ETHUSD",1773358368356,0.5,2081.6,2081.0,1.732]
["bitfinex","ETHUSD",1773358368558,0.5,2081.3,2081.0,1.732]
["bitfinex","ETHUSD",1773358368761,0.5,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773358368961,0.5,2081.1,2080.9,1.733]
["bitfinex","ETHUSD",1773358369150,0.5,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358369346,0.5,2081.1,2080.9,1.733]
["bitfinex","ETHUSD",1773358370844,0.5,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358371154,0.5,2081.1,2081.0,1.732]
["bitfinex","ETHUSD",1773358376062,0.5,2081.1,2081.0,3.84]
["bitfinex","ETHUSD",1773358376269,0.5,2081.1,2080.9,1.732]
["bitfinex","ETHUSD",1773358376661,1.70128896,2081.1,2080.9,1.732]
["bitfinex","ETHUSD",1773358377075,0.5,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358377379,0.502,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358378878,1.70328778,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358381770,0.502,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358382484,1.70328778,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773358383280,0.4995,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773358383659,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358384066,1.20328873,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358384256,0.5015,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358386782,1.2013455,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773358386952,5.3067297,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358386953,1.70283254,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358387158,1.70283254,2081.1,2080.7,1.731]
["bitfinex","ETHUSD",1773358387867,1.70283254,2081.1,2080.7,2.93251655]
["bitfinex","ETHUSD",1773358388066,0.5015,2081.1,2080.7,2.93251655]
["bitfinex","ETHUSD",1773358389366,1.70280654,2081.1,2080.7,2.93251655]
["bitfinex","ETHUSD",1773358389562,1.70281666,2081.1,2080.7,2.93251655]
["bitfinex","ETHUSD",1773358389770,1.70281666,2081.1,2080.7,1.731]
["bitfinex","ETHUSD",1773358389985,0.002,2080.9,2080.7,1.731]
["bitfinex","ETHUSD",1773358391382,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773358391560,0.002,2080.9,2080.7,1.731]
["bitfinex","ETHUSD",1773358393784,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773358394089,0.002,2080.9,2080.7,1.731]
["bitfinex","ETHUSD",1773358397783,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773358397977,0.002,2080.9,2080.7,1.731]
["bitfinex","ETHUSD",1773358399094,0.002,2080.9,2080.8,1.73]
["bitfinex","ETHUSD",1773358400378,0.5,2080.8,2080.6,1.731]
["bitfinex","ETHUSD",1773358401022,0.5,2080.8,2080.7,1.73]
["bitfinex","ETHUSD",1773358401292,0.5,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358401487,0.5,2080.8,2080.7,1.73]
["bitfinex","ETHUSD",1773358401682,2.73026887,2080.9,2080.7,1.73]
["bitfinex","ETHUSD",1773358401985,0.5,2080.8,2080.7,1.73]
["bitfinex","ETHUSD",1773358402593,0.5,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358402798,0.5,2080.8,2080.6,1.731]
["bitfinex","ETHUSD",1773358405409,1.028826,2080.9,2080.6,2.93254134]
["bitfinex","ETHUSD",1773358405588,0.002,2080.9,2080.6,2.93254134]
["bitfinex","ETHUSD",1773358406601,0.002,2081.1,2080.6,2.93254134]
["bitfinex","ETHUSD",1773358406772,0.002,2081.1,2080.7,1.731]
["bitfinex","ETHUSD",1773358407488,0.002,2081.1,2080.7,1.20146192]
["bitfinex","ETHUSD",1773358407690,0.502,2081.1,2080.7,1.20146192]
["bitfinex","ETHUSD",1773358408003,1.526826,2081.0,2080.8,1.731]
["bitfinex","ETHUSD",1773358408485,0.5,2081.0,2080.8,1.731]
["bitfinex","ETHUSD",1773358409673,0.5,2081.0,2080.8,2.93245684]
["bitfinex","ETHUSD",1773358410176,0.5,2081.0,2080.8,1.731]
["bitfinex","ETHUSD",1773358410376,0.5,2081.0,2080.7,1.20146711]
["bitfinex","ETHUSD",1773358410676,0.5,2081.0,2080.8,1.731]
["bitfinex","ETHUSD",1773358411683,0.5,2081.0,2080.8,2.93245934]
["bitfinex","ETHUSD",1773358412506,0.5,2081.0,2080.8,1.731]
["bitfinex","ETHUSD",1773358412702,0.5,2081.0,2080.8,2.93244597]
["bitfinex","ETHUSD",1773358413378,0.002,2081.1,2080.8,2.93244597]
["bitfinex","ETHUSD",1773358413774,0.502,2081.1,2080.8,1.732]
["bitfinex","ETHUSD",1773358414199,0.502,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773358414605,0.002,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773358418619,0.002,2081.0,2080.9,1.734]
["bitfinex","ETHUSD",1773358422087,0.5,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358422305,0.5,2080.9,2079.8,0.065536]
["bitfinex","ETHUSD",1773358422306,0.5,2080.9,2080.0,1.026826]
["bitfinex","ETHUSD",1773358422617,0.502,2081.0,2080.1,2.54542539]
["bitfinex","ETHUSD",1773358422788,0.5,2080.9,2080.1,2.71147889]
["bitfinex","ETHUSD",1773358423312,0.5,2080.7,2080.2,0.1660535]
["bitfinex","ETHUSD",1773358423539,0.5,2080.7,2080.2,1.9000535]
["bitfinex","ETHUSD",1773358424509,0.5,2080.6,2080.2,3.10182976]
["bitfinex","ETHUSD",1773358426807,0.5,2080.8,2080.3,0.1660535]
["bitfinex","ETHUSD",1773358427005,0.5,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773358427325,0.502,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773358427512,0.502,2080.8,2080.5,0.1660535]
["bitfinex","ETHUSD",1773358429025,0.502,2080.8,2080.5,1.3676617]
["bitfinex","ETHUSD",1773358430297,0.502,2080.8,2080.5,1.36768246]
["bitfinex","ETHUSD",1773358432019,0.502,2080.8,2080.5,1.20162896]
["bitfinex","ETHUSD",1773358432441,0.502,2080.8,2080.4,2.93763611]
["bitfinex","ETHUSD",1773358432644,0.502,2080.8,2080.5,0.1660535]
["bitfinex","ETHUSD",1773358433727,0.502,2080.8,2080.5,1.36766676]
["bitfinex","ETHUSD",1773358434139,0.49905909,2080.8,2080.5,1.36766676]
["bitfinex","ETHUSD",1773358435124,0.49905909,2080.8,2080.5,5.20766676]
["bitfinex","ETHUSD",1773358437245,0.49905909,2080.8,2080.6,0.1660535]
["bitfinex","ETHUSD",1773358437947,0.49905909,2080.8,2080.6,1.36762919]
["bitfinex","ETHUSD",1773358438952,0.002,2081.0,2080.6,1.36762919]
["bitfinex","ETHUSD",1773358439114,0.50105909,2081.0,2080.7,0.45472082]
["bitfinex","ETHUSD",1773358439536,0.50105909,2081.0,2080.6,1.20157569]
["bitfinex","ETHUSD",1773358439736,0.50105909,2081.0,2080.6,1.36762919]
["bitfinex","ETHUSD",1773358440244,0.50105909,2081.0,2080.6,1.36862919]
["bitfinex","ETHUSD",1773358440421,0.49905909,2080.9,2080.6,1.36862919]
["bitfinex","ETHUSD",1773358440622,0.002,2080.8,2080.6,1.36862919]
["bitfinex","ETHUSD",1773358441134,0.002,2080.8,2080.6,1.82335001]
["bitfinex","ETHUSD",1773358444249,0.002,2080.8,2080.7,1.738]
["bitfinex","ETHUSD",1773358444625,0.002,2080.8,2080.7,1.9040535]
["bitfinex","ETHUSD",1773358444826,0.40983088,2080.9,2080.7,1.738]
["bitfinex","ETHUSD",1773358445052,0.002,2081.0,2080.8,0.45472082]
["bitfinex","ETHUSD",1773358445360,0.002,2081.0,2080.9,0.45472082]
["bitfinex","ETHUSD",1773358446153,0.002,2081.0,2080.9,1.739]
["bitfinex","ETHUSD",1773358448758,2.2301239,2081.3,2080.9,2.19372082]
["bitfinex","ETHUSD",1773358448965,2.2301239,2081.3,2080.8,1.2014162]
["bitfinex","ETHUSD",1773358448966,2.2301239,2081.3,2081.0,0.61677432]
["bitfinex","ETHUSD",1773358449262,0.49905909,2081.2,2080.9,1.9020535]
["bitfinex","ETHUSD",1773358450265,1.70029527,2081.2,2080.9,1.9020535]
["bitfinex","ETHUSD",1773358450937,1.70029527,2081.2,2080.7,4.80602732]
["bitfinex","ETHUSD",1773358450938,0.49905909,2081.0,2080.6,1.20255753]
["bitfinex","ETHUSD",1773358451455,0.49905909,2081.0,2080.7,1.74]
["bitfinex","ETHUSD",1773358452139,0.49905909,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358452539,0.50105909,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358454068,0.002,2081.0,2080.8,0.45572082]
["bitfinex","ETHUSD",1773358456537,0.002,2081.0,2080.9,0.45472082]
["bitfinex","ETHUSD",1773358457375,0.002,2081.0,2080.9,0.46676824]
["bitfinex","ETHUSD",1773358457586,0.50105909,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358457735,0.50105909,2081.0,2080.7,0.45472082]
["bitfinex","ETHUSD",1773358457736,0.50105909,2081.0,2080.7,1.742]
["bitfinex","ETHUSD",1773358458948,0.50105909,2081.0,2080.6,1.65726815]
["bitfinex","ETHUSD",1773358459247,0.50105909,2081.0,2080.6,2.19772082]
["bitfinex","ETHUSD",1773358459248,0.49905909,2080.9,2080.6,2.19772082]
["bitfinex","ETHUSD",1773358460474,0.49905909,2080.9,2080.6,1.65728896]
["bitfinex","ETHUSD",1773358460669,0.48656074,2081.0,2080.6,3.39928896]
["bitfinex","ETHUSD",1773358461099,1.68790928,2081.0,2080.6,3.39928896]
["bitfinex","ETHUSD",1773358461245,1.68790928,2081.0,2080.6,3.39929632]
["bitfinex","ETHUSD",1773358461570,1.68790928,2081.0,2080.6,3.399293]
["bitfinex","ETHUSD",1773358461765,1.68790928,2081.0,2080.7,0.45311451]
["bitfinex","ETHUSD",1773358461766,0.48656074,2081.0,2080.7,0.45311451]
["bitfinex","ETHUSD",1773358462561,0.48456074,2080.9,2080.7,1.743]
["bitfinex","ETHUSD",1773358463241,0.48456074,2080.9,2080.6,1.65568747]
["bitfinex","ETHUSD",1773358463478,0.48456074,2080.9,2080.6,3.39868747]
["bitfinex","ETHUSD",1773358464577,0.002,2081.0,2080.6,3.39868747]
["bitfinex","ETHUSD",1773358464988,0.48656074,2081.0,2080.6,3.39868747]
["bitfinex","ETHUSD",1773358465866,0.48656074,2081.0,2080.6,1.65568747]
["bitfinex","ETHUSD",1773358466070,0.48656074,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358469587,0.002,2081.0,2080.8,0.45411451]
["bitfinex","ETHUSD",1773358470992,0.48656074,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773358471293,0.48656074,2081.0,2080.7,1.745]
["bitfinex","ETHUSD",1773358472577,1.68792937,2081.0,2080.7,1.745]
["bitfinex","ETHUSD",1773358472964,0.48456074,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358473779,0.48456074,2080.9,2080.6,1.65568424]
["bitfinex","ETHUSD",1773358474691,2.23026084,2081.0,2080.7,0.45311451]
["bitfinex","ETHUSD",1773358474692,0.002,2081.0,2080.7,0.45311451]
["bitfinex","ETHUSD",1773358474864,0.48656074,2081.0,2080.7,0.45311451]
["bitfinex","ETHUSD",1773358475973,0.48656074,2081.0,2080.7,2.19811451]
["bitfinex","ETHUSD",1773358476578,0.48656074,2081.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1773358478400,0.002,2081.0,2080.8,0.45311451]
["bitfinex","ETHUSD",1773358478698,0.002,2081.0,2080.9,0.45411451]
["bitfinex","ETHUSD",1773358479600,0.002,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773358479798,0.002,2081.0,2080.8,0.45311451]
["bitfinex","ETHUSD",1773358479998,0.48656074,2081.0,2080.7,2.94747177]
["bitfinex","ETHUSD",1773358482787,0.48656074,2081.0,2080.7,1.747]
["bitfinex","ETHUSD",1773358482972,0.48656074,2081.0,2080.6,1.65564387]
["bitfinex","ETHUSD",1773358482973,1.51347331,2081.0,2080.6,1.65564387]
["bitfinex","ETHUSD",1773358483174,1.51347331,2081.0,2080.3,3.42386452]
["bitfinex","ETHUSD",1773358483175,0.48456074,2080.7,2080.3,3.42386452]
["bitfinex","ETHUSD",1773358483407,0.48456074,2080.7,2080.4,0.47416481]
["bitfinex","ETHUSD",1773358484204,0.48456074,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773358487305,0.48456074,2080.7,2080.4,1.67580876]
["bitfinex","ETHUSD",1773358491095,0.48456074,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773358491286,0.48456074,2080.7,2080.4,1.67580876]
["bitfinex","ETHUSD",1773358491694,0.48456074,2080.7,2080.4,1.67680876]
["bitfinex","ETHUSD",1773358492107,0.48456074,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773358492302,0.48456074,2080.7,2080.4,1.75]
["bitfinex","ETHUSD",1773358492807,0.48456074,2080.7,2080.4,2.95168215]
["bitfinex","ETHUSD",1773358493112,2.71430558,2080.8,2080.5,0.47571108]
["bitfinex","ETHUSD",1773358493313,0.4838917,2080.7,2080.4,2.95168215]
["bitfinex","ETHUSD",1773358494503,1.68541838,2080.7,2080.4,1.751]
["bitfinex","ETHUSD",1773358494706,1.02691257,2080.6,2080.3,3.42844862]
["bitfinex","ETHUSD",1773358495189,0.4838917,2080.7,2080.3,3.42844862]
["bitfinex","ETHUSD",1773358496215,1.68543298,2080.7,2080.3,3.42944862]
["bitfinex","ETHUSD",1773358496925,1.68543298,2080.7,2080.1,2.48550482]
["bitfinex","ETHUSD",1773358496926,0.4838917,2080.5,2080.1,0.47671108]
["bitfinex","ETHUSD",1773358497794,0.4838917,2080.4,2080.1,0.47671108]
["bitfinex","ETHUSD",1773358498125,2.22918314,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773358498126,0.4838917,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773358498327,0.4838917,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773358499388,0.4838917,2080.4,2080.0,0.47571108]
["bitfinex","ETHUSD",1773358500292,0.4838917,2080.4,2080.0,1.6775865]
["bitfinex","ETHUSD",1773358500492,0.4838917,2080.4,2079.9,4.80881252]
["bitfinex","ETHUSD",1773358500493,0.92470718,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773358500719,0.4838917,2080.2,2079.9,1.20297962]
["bitfinex","ETHUSD",1773358501094,1.68541041,2080.7,2080.0,0.47571108]
["bitfinex","ETHUSD",1773358501294,2.61206167,2080.8,2080.0,0.47571108]
["bitfinex","ETHUSD",1773358501494,0.4838917,2080.7,2080.0,0.47571108]
["bitfinex","ETHUSD",1773358503837,1.68543197,2080.7,2080.3,0.47571108]
["bitfinex","ETHUSD",1773358504333,0.002,2080.5,2080.3,0.47571108]
["bitfinex","ETHUSD",1773358505208,0.002,2080.5,2080.3,4.31571108]
["bitfinex","ETHUSD",1773358508244,0.002,2080.5,2080.4,3.84]
["bitfinex","ETHUSD",1773358513341,1.20351888,2080.7,2080.5,0.47571108]
["bitfinex","ETHUSD",1773358513342,0.002,2080.7,2080.5,0.47571108]
["bitfinex","ETHUSD",1773358513947,0.4858917,2080.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1773358514311,0.4858917,2080.7,2080.3,1.67741384]
["bitfinex","ETHUSD",1773358515128,0.4858917,2080.7,2080.3,3.43341384]
["bitfinex","ETHUSD",1773358516229,0.4858917,2080.7,2080.3,1.67741384]
["bitfinex","ETHUSD",1773358516439,0.4858917,2080.7,2080.3,3.43341384]
["bitfinex","ETHUSD",1773358517343,0.002,2080.5,2080.3,3.43341384]
["bitfinex","ETHUSD",1773358519151,0.002,2080.5,2080.3,3.43445226]
["bitfinex","ETHUSD",1773358520251,0.002,2080.5,2080.4,3.84]
["bitfinex","ETHUSD",1773358521524,0.48989676,2080.5,2080.4,3.84]
["bitfinex","ETHUSD",1773358521850,0.48989676,2080.5,2080.4,5.52630918]
["bitfinex","ETHUSD",1773358521851,0.002,2080.5,2080.4,5.52630918]
["bitfinex","ETHUSD",1773358522543,0.002,2080.7,2080.5,0.4846172]
["bitfinex","ETHUSD",1773358526150,0.48789676,2080.6,2080.3,1.20171391]
["bitfinex","ETHUSD",1773358526545,0.48789676,2080.6,2080.3,1.76]
["bitfinex","ETHUSD",1773358527253,0.48789676,2080.6,2080.3,2.2446172]
["bitfinex","ETHUSD",1773358527840,1.20356977,2080.7,2080.4,0.4846172]
["bitfinex","ETHUSD",1773358528464,0.48789676,2080.6,2080.2,1.762]
["bitfinex","ETHUSD",1773358528840,0.48789676,2080.5,2080.2,1.762]
["bitfinex","ETHUSD",1773358529039,0.48789676,2080.5,2080.2,3.44841243]
["bitfinex","ETHUSD",1773358529868,0.48989676,2080.5,2080.2,3.4484145]
["bitfinex","ETHUSD",1773358530074,0.48989676,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773358535657,0.002,2080.5,2080.3,0.4856172]
["bitfinex","ETHUSD",1773358536256,0.002,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773358537065,0.48989676,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773358538284,0.48989676,2080.5,2080.3,3.841]
["bitfinex","ETHUSD",1773358541373,0.48989676,2080.5,2080.4,3.84]
["bitfinex","ETHUSD",1773358542087,0.48789676,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773358542263,0.48789676,2080.1,2079.6,0.4846172]
["bitfinex","ETHUSD",1773358542466,0.48789676,2080.1,2079.5,1.21423344]
["bitfinex","ETHUSD",1773358542467,0.48789676,2080.1,2079.5,3.46085064]
["bitfinex","ETHUSD",1773358542890,0.48789676,2080.1,2079.5,1.69885064]
["bitfinex","ETHUSD",1773358543091,0.48197763,2079.9,2079.5,0.01202223]
["bitfinex","ETHUSD",1773358543272,1.68413189,2079.6,2079.5,0.01202223]
["bitfinex","ETHUSD",1773358544177,1.68413189,2079.6,2079.2,0.4795364]
["bitfinex","ETHUSD",1773358544692,1.68413189,2079.6,2079.0,1.21450046]
["bitfinex","ETHUSD",1773358544693,0.48197763,2079.5,2079.0,1.21450046]
["bitfinex","ETHUSD",1773358544990,0.48197763,2079.5,2079.1,0.4795364]
["bitfinex","ETHUSD",1773358545361,0.48197763,2079.5,2079.2,0.4795364]
["bitfinex","ETHUSD",1773358546980,0.48197763,2079.5,2079.1,1.68194715]
["bitfinex","ETHUSD",1773358547589,0.48197763,2079.5,2079.1,3.44494715]
["bitfinex","ETHUSD",1773358548180,0.48197763,2079.5,2079.1,1.68194715]
["bitfinex","ETHUSD",1773358548403,0.48197763,2079.5,2079.2,0.4795364]
["bitfinex","ETHUSD",1773358551693,0.48197763,2079.5,2079.1,1.20241075]
["bitfinex","ETHUSD",1773358552086,0.48692864,2079.8,2079.2,0.46459611]
["bitfinex","ETHUSD",1773358552283,0.49895087,2080.0,2079.2,0.46459611]
["bitfinex","ETHUSD",1773358552807,0.49895087,2080.0,2079.3,0.46459611]
["bitfinex","ETHUSD",1773358552994,0.01202223,2080.0,2079.3,0.46459611]
["bitfinex","ETHUSD",1773358553998,0.01202223,2080.0,2079.5,0.46459611]
["bitfinex","ETHUSD",1773358554200,0.01202223,2080.0,2079.7,0.46459611]
["bitfinex","ETHUSD",1773358554384,0.48692864,2079.9,2079.5,6.06859611]
["bitfinex","ETHUSD",1773358555406,0.48692864,2079.9,2079.5,2.22859611]
["bitfinex","ETHUSD",1773358555788,0.48692864,2079.9,2079.6,0.46459611]
["bitfinex","ETHUSD",1773358556104,0.49895087,2080.0,2079.7,1.66669256]
["bitfinex","ETHUSD",1773358557104,0.002,2079.8,2079.7,1.66669256]
["bitfinex","ETHUSD",1773358557285,0.49895087,2080.0,2079.7,1.66669256]
["bitfinex","ETHUSD",1773358557894,0.49895087,2080.0,2079.7,2.96709645]
["bitfinex","ETHUSD",1773358558202,0.49895087,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1773358558410,0.49895087,2080.0,2079.7,1.765]
["bitfinex","ETHUSD",1773358558596,0.49895087,2080.0,2079.7,2.96709062]
["bitfinex","ETHUSD",1773358559002,0.49895087,2080.0,2079.7,3.43168673]
["bitfinex","ETHUSD",1773358559186,0.49895087,2080.0,2079.7,2.96709062]
["bitfinex","ETHUSD",1773358560008,0.49895087,2080.0,2079.7,3.43168673]
["bitfinex","ETHUSD",1773358560207,0.49895087,2080.0,2079.7,1.66668673]
["bitfinex","ETHUSD",1773358560380,0.49895087,2080.0,2079.7,3.43168673]
["bitfinex","ETHUSD",1773358561011,0.01202223,2080.0,2079.8,0.46459611]
["bitfinex","ETHUSD",1773358562206,0.49895087,2080.0,2079.7,2.96709062]
["bitfinex","ETHUSD",1773358562400,0.49895087,2080.0,2079.7,3.43168673]
["bitfinex","ETHUSD",1773358562987,0.01202223,2080.0,2079.8,0.46459611]
["bitfinex","ETHUSD",1773358563193,0.49895087,2080.0,2079.7,1.20209062]
["bitfinex","ETHUSD",1773358563399,0.49895087,2080.0,2079.7,2.96709062]
["bitfinex","ETHUSD",1773358563709,0.49895087,2080.0,2079.7,1.20209062]
["bitfinex","ETHUSD",1773358563930,0.49895087,2080.0,2079.7,2.96809062]
["bitfinex","ETHUSD",1773358565188,0.49895087,2080.0,2079.7,1.20209062]
["bitfinex","ETHUSD",1773358565389,0.49895087,2080.0,2079.7,2.96809062]
["bitfinex","ETHUSD",1773358568290,0.49895087,2080.0,2079.7,2.96909062]
["bitfinex","ETHUSD",1773358568818,0.01202223,2080.0,2079.8,0.46459611]
["bitfinex","ETHUSD",1773358569321,0.01202223,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773358570114,0.01402223,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773358575998,0.50095087,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773358577493,0.50095087,2080.0,2079.8,1.20203248]
["bitfinex","ETHUSD",1773358577697,0.50095087,2080.0,2079.7,1.20207388]
["bitfinex","ETHUSD",1773358579916,0.01402223,2080.0,2079.8,0.46459611]
["bitfinex","ETHUSD",1773358581330,0.01402223,2080.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1773358582432,0.48386015,2080.3,2080.0,0.48509996]
["bitfinex","ETHUSD",1773358583817,0.48386015,2080.3,2079.9,0.48509996]
["bitfinex","ETHUSD",1773358584131,0.48186015,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773358589440,1.68561067,2080.3,2080.0,0.48609996]
["bitfinex","ETHUSD",1773358590834,1.68561067,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773358591038,0.48186015,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773358598243,0.48386015,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773358598444,0.48186015,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773358598646,0.002,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773358598945,0.48386015,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773358610360,0.002,2080.2,2080.0,0.49728969]
["bitfinex","ETHUSD",1773358610866,0.002,2080.5,2080.1,0.4887047]
["bitfinex","ETHUSD",1773358611931,0.48216811,2080.5,2080.1,0.4887047]
["bitfinex","ETHUSD",1773358612345,0.48216811,2080.5,2080.2,1.69051221]
["bitfinex","ETHUSD",1773358613754,0.002,2080.5,2080.3,0.4887047]
["bitfinex","ETHUSD",1773358614162,0.002,2080.5,2080.1,1.20181737]
["bitfinex","ETHUSD",1773358614163,0.48016811,2080.4,2080.1,1.20181737]
["bitfinex","ETHUSD",1773358614734,0.48016811,2080.3,2080.0,1.69159359]
["bitfinex","ETHUSD",1773358614955,0.48016811,2080.3,2080.0,1.20288889]
["bitfinex","ETHUSD",1773358615874,0.48016811,2080.3,2080.0,1.69159359]
["bitfinex","ETHUSD",1773358616250,1.6838419,2080.5,2080.1,0.4887047]
["bitfinex","ETHUSD",1773358616451,0.48216811,2080.5,2080.1,0.4887047]
["bitfinex","ETHUSD",1773358619184,0.48216811,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773358619679,0.48216811,2080.5,2080.1,1.69052421]
["bitfinex","ETHUSD",1773358621579,0.48216811,2080.5,2080.1,1.20181951]
["bitfinex","ETHUSD",1773358621782,0.48016811,2080.4,2080.0,1.20288554]
["bitfinex","ETHUSD",1773358623188,0.48016811,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773358623481,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773358623681,1.68368981,2080.7,2080.3,0.4887047]
["bitfinex","ETHUSD",1773358624582,0.48016811,2080.6,2080.3,0.4887047]
["bitfinex","ETHUSD",1773358626089,0.48016811,2080.6,2080.3,1.69045421]
["bitfinex","ETHUSD",1773358627582,0.002,2080.7,2080.4,0.4887047]
["bitfinex","ETHUSD",1773358628388,0.48216811,2080.7,2080.4,0.4887047]
["bitfinex","ETHUSD",1773358628689,0.48216811,2080.7,2080.3,1.69045421]
["bitfinex","ETHUSD",1773358630191,1.68369481,2080.7,2080.3,1.69045421]
["bitfinex","ETHUSD",1773358630570,0.48216811,2080.7,2080.3,1.69045421]
["bitfinex","ETHUSD",1773358630777,1.68369917,2080.7,2080.3,1.69045421]
["bitfinex","ETHUSD",1773358633276,1.20353106,2080.7,2080.4,0.4887047]
["bitfinex","ETHUSD",1773358633488,0.002,2080.7,2080.4,0.4887047]
["bitfinex","ETHUSD",1773358635500,0.002,2080.5,2080.4,0.4887047]
["bitfinex","ETHUSD",1773358636704,0.002,2080.5,2080.3,1.20174951]
["bitfinex","ETHUSD",1773358637077,0.002,2080.5,2080.3,1.69045421]
["bitfinex","ETHUSD",1773358637879,0.48016811,2080.4,2080.0,1.69160188]
["bitfinex","ETHUSD",1773358638568,0.48016811,2080.4,2080.1,0.4887047]
["bitfinex","ETHUSD",1773358639390,0.002,2080.5,2080.1,0.4887047]
["bitfinex","ETHUSD",1773358639873,0.002,2080.5,2080.3,1.69042814]
["bitfinex","ETHUSD",1773358640594,0.002,2080.5,2080.3,0.4887047]
["bitfinex","ETHUSD",1773358641395,0.46622897,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773358641596,0.46422897,2080.4,2080.0,1.68953181]
["bitfinex","ETHUSD",1773358642105,0.46422897,2080.3,2080.0,1.68953181]
["bitfinex","ETHUSD",1773358644304,0.46422897,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773358646191,0.46422897,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773358646706,0.46422897,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773358648310,0.46422897,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358650284,1.66621686,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358650886,0.46422897,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358652510,0.46422897,2079.8,2079.5,0.01302223]
["bitfinex","ETHUSD",1773358653098,0.46422897,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773358654400,1.66632542,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773358656133,0.46422897,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773358657111,1.66633471,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773358658129,0.46422897,2079.7,2079.4,0.48761366]
["bitfinex","ETHUSD",1773358658330,0.46422897,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773358659034,0.46422897,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773358660532,0.46422897,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773358661109,0.46622897,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773358661409,1.66632542,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773358673913,0.45533732,2079.6,2079.2,0.46210308]
["bitfinex","ETHUSD",1773358674241,0.45533732,2079.6,2079.2,0.51118564]
["bitfinex","ETHUSD",1773358675139,0.45533732,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773358676209,0.45533732,2079.4,2079.1,1.2034396]
["bitfinex","ETHUSD",1773358676210,0.45533732,2079.4,2079.1,1.2034379]
["bitfinex","ETHUSD",1773358679147,1.65753906,2079.6,2079.2,0.46210308]
["bitfinex","ETHUSD",1773358679541,0.45533732,2079.5,2079.1,1.2034379]
["bitfinex","ETHUSD",1773358680856,1.65944673,2079.7,2079.2,0.46210308]
["bitfinex","ETHUSD",1773358681176,0.002,2079.8,2079.4,0.46210308]
["bitfinex","ETHUSD",1773358681664,0.002,2079.8,2079.5,0.46210308]
["bitfinex","ETHUSD",1773358681962,0.01402223,2080.0,2079.5,0.46210308]
["bitfinex","ETHUSD",1773358683047,0.01402223,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1773358683351,1.2159604,2080.0,2079.7,0.46210308]
["bitfinex","ETHUSD",1773358683523,0.45533732,2079.9,2079.3,0.46210308]
["bitfinex","ETHUSD",1773358684651,0.45533732,2079.9,2079.1,1.2034137]
["bitfinex","ETHUSD",1773358684652,0.45533732,2079.8,2079.1,1.2034137]
["bitfinex","ETHUSD",1773358684823,0.45533732,2079.8,2079.1,1.66551678]
["bitfinex","ETHUSD",1773358685224,0.45533732,2079.6,2079.1,1.66551678]
["bitfinex","ETHUSD",1773358685654,1.65743377,2079.7,2079.2,0.46210308]
["bitfinex","ETHUSD",1773358686247,1.20201149,2079.9,2079.2,0.46210308]
["bitfinex","ETHUSD",1773358686452,1.20201149,2079.9,2079.1,2.12888186]
["bitfinex","ETHUSD",1773358686453,1.21597884,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773358686944,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358691452,1.20403865,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358692456,1.65937597,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358693333,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358695028,1.21596498,2080.0,2079.7,0.46310308]
["bitfinex","ETHUSD",1773358695228,0.01402223,2080.0,2079.7,0.46310308]
["bitfinex","ETHUSD",1773358695443,0.01402223,2080.0,2079.9,0.46210308]
["bitfinex","ETHUSD",1773358699861,0.45533732,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358701154,1.2159453,2080.0,2079.7,0.48679963]
["bitfinex","ETHUSD",1773358701954,0.01402223,2080.0,2079.7,0.48679963]
["bitfinex","ETHUSD",1773358702149,1.21595207,2080.0,2079.7,0.48679963]
["bitfinex","ETHUSD",1773358702435,0.01402223,2080.0,2079.7,0.48679963]
["bitfinex","ETHUSD",1773358702630,0.45796207,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358704862,1.65998536,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358705362,0.45796207,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358707267,1.20202329,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358707573,1.65998536,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358708252,0.45796207,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358708455,1.67395241,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773358709941,0.45796207,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773358711477,0.45996207,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358716583,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358717483,0.45996207,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773358719186,0.45996207,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773358719187,0.45796207,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773358719598,0.45796207,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773358719894,0.45796207,2079.7,2079.4,0.48679963]
["bitfinex","ETHUSD",1773358720088,1.66200072,2079.8,2079.4,0.48679963]
["bitfinex","ETHUSD",1773358720492,0.45796207,2079.7,2079.4,0.48679963]
["bitfinex","ETHUSD",1773358722262,1.20403865,2079.8,2079.4,0.48679963]
["bitfinex","ETHUSD",1773358722460,1.20403865,2079.8,2079.5,0.48579963]
["bitfinex","ETHUSD",1773358722461,0.002,2079.8,2079.5,0.48579963]
["bitfinex","ETHUSD",1773358723877,0.002,2080.3,2079.6,0.48606728]
["bitfinex","ETHUSD",1773358724088,0.002,2080.3,2079.8,0.48606728]
["bitfinex","ETHUSD",1773358724388,0.002,2080.3,2079.8,1.68806947]
["bitfinex","ETHUSD",1773358724389,1.65461932,2080.3,2079.8,1.68806947]
["bitfinex","ETHUSD",1773358724693,1.65461932,2080.3,2079.9,0.48606728]
["bitfinex","ETHUSD",1773358724895,1.65461932,2080.3,2079.8,1.68806947]
["bitfinex","ETHUSD",1773358725098,1.65461932,2080.3,2079.9,0.48606728]
["bitfinex","ETHUSD",1773358725294,1.203753,2080.3,2079.9,0.48606728]
["bitfinex","ETHUSD",1773358725495,0.002,2080.3,2079.9,0.48606728]
["bitfinex","ETHUSD",1773358726897,0.002,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1773358727198,0.002,2080.3,2080.1,0.48606728]
["bitfinex","ETHUSD",1773358728903,0.002,2080.3,2080.2,0.48606728]
["bitfinex","ETHUSD",1773358729401,0.002,2080.3,2080.1,1.20184897]
["bitfinex","ETHUSD",1773358729402,0.002,2080.3,2080.0,1.20188757]
["bitfinex","ETHUSD",1773358730200,0.002,2080.3,2080.0,1.68795485]
["bitfinex","ETHUSD",1773358730787,0.002,2080.3,2079.9,4.80786217]
["bitfinex","ETHUSD",1773358730788,0.47547261,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773358730977,0.47347261,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773358733610,1.20190916,2080.1,2079.8,0.49987027]
["bitfinex","ETHUSD",1773358736489,4.80732828,2080.2,2079.8,0.49987027]
["bitfinex","ETHUSD",1773358737018,1.20180751,2080.2,2079.8,0.49987027]
["bitfinex","ETHUSD",1773358737887,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773358737888,0.47347261,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773358738497,0.47547261,2080.1,2079.5,0.5118925]
["bitfinex","ETHUSD",1773358738817,0.47347261,2079.9,2079.5,0.5118925]
["bitfinex","ETHUSD",1773358739387,0.47347261,2079.9,2079.5,1.71409911]
["bitfinex","ETHUSD",1773358740307,0.47347261,2079.9,2079.5,0.5118925]
["bitfinex","ETHUSD",1773358741012,1.67548795,2079.9,2079.5,1.71409597]
["bitfinex","ETHUSD",1773358743920,1.67548795,2079.9,2079.5,1.71410138]
["bitfinex","ETHUSD",1773358744220,0.47347261,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773358744420,0.47347261,2079.8,2079.4,0.49402223]
["bitfinex","ETHUSD",1773358745317,1.67555884,2079.8,2079.4,0.49402223]
["bitfinex","ETHUSD",1773358745624,0.48549484,2080.0,2079.5,0.49302223]
["bitfinex","ETHUSD",1773358748228,0.48549484,2080.0,2079.7,0.49302223]
["bitfinex","ETHUSD",1773358748394,1.68742423,2080.0,2079.7,0.49302223]
["bitfinex","ETHUSD",1773358750626,0.002,2079.8,2079.7,0.49402223]
["bitfinex","ETHUSD",1773358751410,0.002,2079.8,2079.7,1.69611868]
["bitfinex","ETHUSD",1773358752107,0.01402223,2080.0,2079.7,1.69611868]
["bitfinex","ETHUSD",1773358755634,0.48749484,2080.0,2079.7,1.69611868]
["bitfinex","ETHUSD",1773358756819,0.01402223,2080.0,2079.8,0.49302223]
["bitfinex","ETHUSD",1773358757321,0.002,2080.1,2079.8,0.49302223]
["bitfinex","ETHUSD",1773358757524,0.002,2080.1,2079.9,1.69500309]
["bitfinex","ETHUSD",1773358757723,0.002,2080.1,2080.0,0.49302223]
["bitfinex","ETHUSD",1773358759428,0.47547261,2080.1,2079.8,0.49302223]
["bitfinex","ETHUSD",1773358763327,0.47547261,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773358765572,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773358765975,0.002,2080.1,2080.0,0.4703425]
["bitfinex","ETHUSD",1773358766254,0.002,2080.3,2080.0,1.67222548]
["bitfinex","ETHUSD",1773358767137,0.002,2080.3,2080.1,0.4693425]
["bitfinex","ETHUSD",1773358768056,0.002,2080.4,2080.1,0.4693425]
["bitfinex","ETHUSD",1773358768252,0.002,2080.4,2080.3,0.4693425]
["bitfinex","ETHUSD",1773358771850,0.002,2080.4,2080.1,0.4693425]
["bitfinex","ETHUSD",1773358772051,0.49406591,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773358773662,0.49406591,2080.4,2080.1,0.4693425]
["bitfinex","ETHUSD",1773358774162,0.002,2080.4,2080.1,0.4693425]
["bitfinex","ETHUSD",1773358774365,0.002,2080.4,2080.2,0.4693425]
["bitfinex","ETHUSD",1773358775859,0.49406591,2080.4,2080.0,1.67222896]
["bitfinex","ETHUSD",1773358776034,0.49406591,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773358777263,0.002,2080.4,2080.2,0.4703425]
["bitfinex","ETHUSD",1773358778246,0.002,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773358780443,0.49406591,2080.6,2080.2,0.4703425]
["bitfinex","ETHUSD",1773358780642,0.002,2080.6,2080.2,0.4703425]
["bitfinex","ETHUSD",1773358782447,0.002,2080.6,2080.3,0.4693425]
["bitfinex","ETHUSD",1773358784245,0.002,2080.6,2080.2,1.2027569]
["bitfinex","ETHUSD",1773358784246,0.47871602,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773358784445,0.47671602,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773358786384,1.67841073,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773358786749,1.67841814,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773358787145,4.80847285,2080.6,2080.3,0.47385505]
["bitfinex","ETHUSD",1773358787146,0.002,2080.6,2080.3,0.47385505]
["bitfinex","ETHUSD",1773358787346,1.20361584,2080.6,2080.3,0.47385505]
["bitfinex","ETHUSD",1773358787867,0.002,2080.4,2080.3,0.47385505]
["bitfinex","ETHUSD",1773358788977,0.002,2080.6,2080.4,0.47385505]
["bitfinex","ETHUSD",1773358791582,0.64919229,2080.7,2080.5,0.47592442]
["bitfinex","ETHUSD",1773358793971,0.64919229,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1773358793972,0.49795584,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773358794481,0.49795584,2080.6,2080.2,0.47692442]
["bitfinex","ETHUSD",1773358794688,0.49795584,2080.6,2080.3,0.47592442]
["bitfinex","ETHUSD",1773358795594,0.64919229,2080.7,2080.4,0.47592442]
["bitfinex","ETHUSD",1773358795768,0.002,2080.8,2080.4,0.47592442]
["bitfinex","ETHUSD",1773358795978,1.20346602,2080.8,2080.4,0.47592442]
["bitfinex","ETHUSD",1773358796288,0.49995584,2080.8,2080.4,0.47592442]
["bitfinex","ETHUSD",1773358796680,0.002,2080.8,2080.4,0.47592442]
["bitfinex","ETHUSD",1773358797066,0.49995584,2080.8,2080.4,0.47592442]
["bitfinex","ETHUSD",1773358797659,0.49795584,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1773358797892,0.49795584,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773358798468,0.49795584,2080.5,2080.2,1.20280554]
["bitfinex","ETHUSD",1773358799395,0.49795584,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773358799785,0.49795584,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773358800167,0.49795584,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773358800680,0.49995584,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773358800903,0.002,2080.6,2080.4,0.47692442]
["bitfinex","ETHUSD",1773358801103,0.002,2080.9,2080.5,0.47592442]
["bitfinex","ETHUSD",1773358801702,1.70135907,2080.9,2080.4,3.48863818]
["bitfinex","ETHUSD",1773358801903,0.002,2080.9,2080.5,0.47592442]
["bitfinex","ETHUSD",1773358802399,0.49995584,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773358803302,0.49995584,2080.9,2080.4,1.20269108]
["bitfinex","ETHUSD",1773358803800,0.002,2080.9,2080.5,0.47592442]
["bitfinex","ETHUSD",1773358804409,0.002,2081.2,2080.7,0.92432]
["bitfinex","ETHUSD",1773358804584,0.002,2081.2,2080.6,0.47592442]
["bitfinex","ETHUSD",1773358804585,0.49795584,2081.1,2080.6,0.47592442]
["bitfinex","ETHUSD",1773358804906,0.49795584,2081.1,2080.4,1.20269108]
["bitfinex","ETHUSD",1773358805106,0.49795584,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1773358805407,0.002,2081.2,2080.5,0.47592442]
["bitfinex","ETHUSD",1773358805902,0.002,2081.2,2080.7,0.47592442]
["bitfinex","ETHUSD",1773358808010,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1773358808211,0.002,2081.2,2080.9,0.47592442]
["bitfinex","ETHUSD",1773358808505,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1773358808710,0.002,2081.2,2080.9,0.47592442]
["bitfinex","ETHUSD",1773358809178,0.49995584,2081.2,2080.7,0.47592442]
["bitfinex","ETHUSD",1773358809379,0.002,2081.3,2080.8,0.47592442]
["bitfinex","ETHUSD",1773358809976,0.49795584,2081.2,2080.6,1.6774816]
["bitfinex","ETHUSD",1773358810181,0.49795584,2081.2,2080.8,0.47592442]
["bitfinex","ETHUSD",1773358810402,0.49795584,2081.2,2080.7,1.767]
["bitfinex","ETHUSD",1773358810809,0.49795584,2081.2,2080.7,2.24292442]
["bitfinex","ETHUSD",1773358810983,0.002,2081.3,2080.8,0.47592442]
["bitfinex","ETHUSD",1773358811190,0.49995584,2081.3,2080.6,1.6774816]
["bitfinex","ETHUSD",1773358811516,0.49995584,2081.3,2080.7,0.47592442]
["bitfinex","ETHUSD",1773358812517,1.69918589,2081.2,2080.7,1.67739245]
["bitfinex","ETHUSD",1773358812814,1.69918589,2081.2,2080.7,3.44639245]
["bitfinex","ETHUSD",1773358812998,0.49795584,2081.2,2080.7,3.44639245]
["bitfinex","ETHUSD",1773358813909,0.002,2081.0,2080.7,3.44639245]
["bitfinex","ETHUSD",1773358814287,0.002,2081.0,2080.6,5.73148277]
["bitfinex","ETHUSD",1773358814288,0.002,2081.3,2080.9,1.67727144]
["bitfinex","ETHUSD",1773358814790,0.49995584,2081.3,2080.8,2.97041445]
["bitfinex","ETHUSD",1773358815123,0.49995584,2081.3,2080.8,2.97141445]
["bitfinex","ETHUSD",1773358816126,0.002,2081.3,2080.9,0.47592442]
["bitfinex","ETHUSD",1773358816295,0.002,2081.3,2081.0,1.67726992]
["bitfinex","ETHUSD",1773358816502,0.002,2081.3,2081.1,0.47592442]
["bitfinex","ETHUSD",1773358816689,0.002,2081.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1773358817085,0.002,2081.3,2081.0,1.67726992]
["bitfinex","ETHUSD",1773358818431,0.002,2081.5,2081.2,0.47592442]
["bitfinex","ETHUSD",1773358818723,2.53431764,2082.1,2081.4,1.40024442]
["bitfinex","ETHUSD",1773358818724,0.49795584,2081.9,2081.4,1.40024442]
["bitfinex","ETHUSD",1773358818923,1.20081317,2082.0,2081.5,0.47592442]
["bitfinex","ETHUSD",1773358819793,1.69870654,2082.1,2081.5,0.47592442]
["bitfinex","ETHUSD",1773358819990,1.69870654,2082.1,2081.6,0.92432]
["bitfinex","ETHUSD",1773358819991,0.49795584,2082.1,2081.6,0.92432]
["bitfinex","ETHUSD",1773358820213,0.49795584,2082.0,2081.4,1.40024442]
["bitfinex","ETHUSD",1773358820704,1.69876556,2082.0,2081.5,1.67867138]
["bitfinex","ETHUSD",1773358821217,0.49795584,2082.0,2081.6,0.47761445]
["bitfinex","ETHUSD",1773358821554,1.67713688,2082.2,2081.6,0.47761445]
["bitfinex","ETHUSD",1773358822206,4.80241224,2082.3,2081.7,0.47761445]
["bitfinex","ETHUSD",1773358822207,1.20063724,2082.3,2081.7,0.47761445]
["bitfinex","ETHUSD",1773358822590,1.67701073,2082.4,2081.9,1.67840305]
["bitfinex","ETHUSD",1773358824002,1.67701073,2082.4,2081.9,3.45240305]
["bitfinex","ETHUSD",1773358824198,1.67701073,2082.4,2081.9,1.67841764]
["bitfinex","ETHUSD",1773358824514,0.47644398,2082.3,2081.7,1.774]
["bitfinex","ETHUSD",1773358825423,0.47644398,2082.1,2081.7,2.97493405]
["bitfinex","ETHUSD",1773358826010,0.47644398,2082.1,2081.6,0.47761445]
["bitfinex","ETHUSD",1773358826216,0.47844398,2082.0,2081.6,0.47761445]
["bitfinex","ETHUSD",1773358826411,0.47844398,2082.0,2081.3,2.25161445]
["bitfinex","ETHUSD",1773358827321,0.47844398,2082.0,2081.3,0.47761445]
["bitfinex","ETHUSD",1773358827528,0.47644398,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1773358828692,0.47644398,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1773358828919,6.10708847,2081.9,2080.7,0.001]
["bitfinex","ETHUSD",1773358828920,0.47644398,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773358829510,0.47644398,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1773358831917,0.47644398,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773358834433,1.67777294,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773358836137,1.67777294,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1773358836138,0.47644398,2081.0,2080.4,0.47861445]
["bitfinex","ETHUSD",1773358836315,0.47644398,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1773358836519,0.47644398,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773358838505,0.47644398,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773358839333,0.47644398,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773358841122,1.67796269,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773358842527,0.47644398,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773358843754,1.67796269,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773358845352,0.47644398,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773358846053,1.20150662,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358846268,0.49035917,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358846426,1.69177442,2080.9,2080.6,0.46099253]
["bitfinex","ETHUSD",1773358846834,1.69177442,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773358847146,0.48835917,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358848962,1.68982217,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358849157,1.68983319,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358850330,0.48835917,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358851353,1.68982269,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773358852163,0.48573255,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773358853162,1.20146352,2080.8,2080.5,0.48802223]
["bitfinex","ETHUSD",1773358853637,1.68719607,2080.8,2080.5,0.48802223]
["bitfinex","ETHUSD",1773358855962,1.68719607,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773358858684,1.68719607,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773358858685,0.48573255,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773358859042,0.48573255,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773358859264,0.48573255,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773358860366,0.48573255,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773358862459,0.48573255,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773358863963,0.48573255,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773358864166,0.48573255,2080.0,2079.5,0.01302223]
["bitfinex","ETHUSD",1773358864367,0.48573255,2080.0,2079.4,0.41009714]
["bitfinex","ETHUSD",1773358864679,0.48573255,2079.8,2079.4,0.41009714]
["bitfinex","ETHUSD",1773358864972,0.48573255,2079.8,2079.0,1.21451281]
["bitfinex","ETHUSD",1773358865582,0.48573255,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773358865762,0.48573255,2079.8,2079.0,1.21371281]
["bitfinex","ETHUSD",1773358866079,0.48573255,2079.8,2079.1,0.48902223]
["bitfinex","ETHUSD",1773358866590,0.48573255,2079.7,2079.2,1.69140776]
["bitfinex","ETHUSD",1773358867067,0.48573255,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773358867681,0.48573255,2079.7,2079.1,0.48902223]
["bitfinex","ETHUSD",1773358867879,0.48573255,2079.7,2079.0,1.21367883]
["bitfinex","ETHUSD",1773358868057,0.48573255,2079.7,2079.0,0.01122524]
["bitfinex","ETHUSD",1773358868877,0.48573255,2079.5,2079.0,0.01122524]
["bitfinex","ETHUSD",1773358869250,0.48573255,2079.5,2079.0,1.21371619]
["bitfinex","ETHUSD",1773358869446,0.48573255,2079.5,2079.0,0.01122524]
["bitfinex","ETHUSD",1773358870479,0.48653255,2079.5,2078.8,1.69163666]
["bitfinex","ETHUSD",1773358870852,0.48573255,2079.3,2078.8,1.69163666]
["bitfinex","ETHUSD",1773358871261,0.48573255,2079.3,2078.8,1.20261443]
["bitfinex","ETHUSD",1773358871464,0.48573255,2079.3,2078.7,0.48902223]
["bitfinex","ETHUSD",1773358871954,0.0008,2079.5,2078.7,0.48902223]
["bitfinex","ETHUSD",1773358872176,0.48653255,2079.5,2078.7,0.48902223]
["bitfinex","ETHUSD",1773358872974,0.48653255,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1773358873286,0.48653255,2079.5,2078.9,0.48902223]
["bitfinex","ETHUSD",1773358876288,0.48653255,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773358876486,0.48653255,2079.5,2079.1,0.48902223]
["bitfinex","ETHUSD",1773358877484,1.68875183,2079.5,2079.1,0.48902223]
["bitfinex","ETHUSD",1773358877684,0.48573255,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773358878989,0.0008,2079.5,2079.1,0.49002223]
["bitfinex","ETHUSD",1773358879392,0.48573255,2079.7,2079.1,0.49002223]
["bitfinex","ETHUSD",1773358879591,1.20404579,2079.8,2079.1,0.49002223]
["bitfinex","ETHUSD",1773358879892,0.49975478,2080.0,2079.2,0.28902223]
["bitfinex","ETHUSD",1773358880096,0.49975478,2080.0,2079.4,0.28902223]
["bitfinex","ETHUSD",1773358880800,0.49975478,2080.0,2079.5,1.4912343]
["bitfinex","ETHUSD",1773358882293,0.47264842,2079.9,2079.4,1.20222622]
["bitfinex","ETHUSD",1773358882461,0.47264842,2079.9,2079.4,1.49124845]
["bitfinex","ETHUSD",1773358883088,1.67463444,2079.9,2079.4,1.49124845]
["bitfinex","ETHUSD",1773358883290,0.47264842,2079.8,2079.4,1.49124845]
["bitfinex","ETHUSD",1773358884899,0.01402223,2080.0,2079.5,0.28902223]
["bitfinex","ETHUSD",1773358885081,0.01402223,2080.0,2079.7,0.28902223]
["bitfinex","ETHUSD",1773358885596,0.47264842,2079.9,2079.4,1.49129211]
["bitfinex","ETHUSD",1773358885788,0.47264842,2079.9,2079.5,0.28902223]
["bitfinex","ETHUSD",1773358886501,0.01402223,2080.0,2079.5,0.28902223]
["bitfinex","ETHUSD",1773358887301,0.01402223,2080.0,2079.7,0.28902223]
["bitfinex","ETHUSD",1773358889138,1.48494462,2080.1,2079.7,0.28902223]
["bitfinex","ETHUSD",1773358889271,1.48494462,2080.1,2079.8,1.49106088]
["bitfinex","ETHUSD",1773358890496,1.95759304,2080.1,2079.8,1.49106088]
["bitfinex","ETHUSD",1773358891595,1.28494462,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1773358891800,0.002,2080.3,2079.9,0.08902223]
["bitfinex","ETHUSD",1773358891994,0.47464842,2080.3,2079.9,0.08902223]
["bitfinex","ETHUSD",1773358892382,0.002,2080.1,2079.9,0.08902223]
["bitfinex","ETHUSD",1773358893484,0.002,2080.1,2079.9,1.29098038]
["bitfinex","ETHUSD",1773358895607,0.002,2080.1,2080.0,1.2909453]
["bitfinex","ETHUSD",1773358896787,0.002,2080.3,2080.1,0.08902223]
["bitfinex","ETHUSD",1773358897613,0.002,2080.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1773358897785,0.002,2080.3,2080.2,1.29082974]
["bitfinex","ETHUSD",1773358898678,0.002,2080.4,2080.2,1.29082974]
["bitfinex","ETHUSD",1773358899818,0.002,2080.6,2080.3,0.08902223]
["bitfinex","ETHUSD",1773358899990,0.47464842,2080.6,2080.0,1.773]
["bitfinex","ETHUSD",1773358900182,0.47464842,2080.6,2079.9,0.08902223]
["bitfinex","ETHUSD",1773358902017,0.47264842,2080.5,2080.0,1.2909453]
["bitfinex","ETHUSD",1773358904787,0.47264842,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773358904988,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773358905305,0.46633937,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773358907694,0.46633937,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773358907695,0.46433937,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773358907890,0.46433937,2080.3,2079.9,1.2029783]
["bitfinex","ETHUSD",1773358908119,0.46353937,2080.3,2079.9,1.2029783]
["bitfinex","ETHUSD",1773358908820,0.46353937,2080.3,2079.9,1.29380053]
["bitfinex","ETHUSD",1773358910121,0.46353937,2080.3,2079.6,6.58457736]
["bitfinex","ETHUSD",1773358910122,0.46433937,2080.2,2079.6,0.09182223]
["bitfinex","ETHUSD",1773358910311,0.46433937,2080.2,2079.6,1.29396646]
["bitfinex","ETHUSD",1773358910620,0.49239263,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773358912692,0.49239263,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773358913093,0.49239263,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773358914526,0.49239263,2080.2,2079.6,0.48325293]
["bitfinex","ETHUSD",1773358915024,0.49239263,2080.0,2079.6,1.68536887]
["bitfinex","ETHUSD",1773358917828,0.49239263,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773358918198,0.002,2080.1,2079.8,0.48325293]
["bitfinex","ETHUSD",1773358919116,0.002,2080.1,2079.8,1.68524587]
["bitfinex","ETHUSD",1773358921831,0.002,2080.1,2079.9,0.48225293]
["bitfinex","ETHUSD",1773358924413,0.002,2080.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1773358925816,0.002,2080.3,2080.1,0.48225293]
["bitfinex","ETHUSD",1773358926437,0.002,2080.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1773358926686,0.49439263,2080.3,2080.0,3.84]
["bitfinex","ETHUSD",1773358926839,0.49239263,2080.2,2079.8,1.20301744]
["bitfinex","ETHUSD",1773358928122,0.49239263,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773358928314,0.49239263,2080.2,2079.8,1.2030355]
["bitfinex","ETHUSD",1773358928514,0.002,2080.3,2079.9,0.48225293]
["bitfinex","ETHUSD",1773358930655,0.002,2080.3,2080.0,1.684176]
["bitfinex","ETHUSD",1773358931345,0.002,2080.3,2080.0,1.685176]
["bitfinex","ETHUSD",1773358931851,0.002,2080.1,2080.0,1.685176]
["bitfinex","ETHUSD",1773358932050,0.002,2080.3,2080.0,1.685176]
["bitfinex","ETHUSD",1773358934022,0.49439263,2080.3,2080.0,1.685176]
["bitfinex","ETHUSD",1773358938155,0.49439263,2080.3,2080.0,1.685176]
["bitfinex","ETHUSD",1773358939253,0.49439263,2080.3,2080.0,1.68516372]
["bitfinex","ETHUSD",1773358942641,0.002,2080.4,2080.1,0.47377003]
["bitfinex","ETHUSD",1773358943855,0.002,2080.4,2080.2,0.47477003]
["bitfinex","ETHUSD",1773358944240,0.002,2080.3,2080.2,0.47477003]
["bitfinex","ETHUSD",1773358945154,0.002,2080.3,2080.2,1.67657754]
["bitfinex","ETHUSD",1773358945556,0.002,2080.3,2080.2,1.20280751]
["bitfinex","ETHUSD",1773358953070,0.002,2080.3,2080.2,0.47477003]
["bitfinex","ETHUSD",1773358954069,0.002,2080.6,2080.3,0.47377003]
["bitfinex","ETHUSD",1773358955272,0.002,2080.6,2080.3,1.67548459]
["bitfinex","ETHUSD",1773358957244,0.002,2080.6,2080.4,1.67543965]
["bitfinex","ETHUSD",1773358958667,0.002,2080.6,2080.5,0.47377003]
["bitfinex","ETHUSD",1773358958971,0.002,2080.8,2080.5,0.47377003]
["bitfinex","ETHUSD",1773358959376,0.002,2081.1,2080.5,0.47377003]
["bitfinex","ETHUSD",1773358959567,0.46051239,2081.3,2080.7,0.47377003]
["bitfinex","ETHUSD",1773358959761,0.46051239,2081.3,2080.9,0.47377003]
["bitfinex","ETHUSD",1773358961071,0.002,2081.4,2081.1,0.47377003]
["bitfinex","ETHUSD",1773358962862,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773358962863,0.46251239,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773358963044,0.46251239,2081.4,2081.0,0.47377003]
["bitfinex","ETHUSD",1773358963045,0.002,2081.4,2081.0,0.47377003]
["bitfinex","ETHUSD",1773358963650,0.45588892,2081.4,2081.0,0.47377003]
["bitfinex","ETHUSD",1773358965080,0.45588892,2081.4,2081.0,1.6751008]
["bitfinex","ETHUSD",1773358968877,0.45388892,2081.3,2081.0,1.20133077]
["bitfinex","ETHUSD",1773358969371,0.45388892,2081.3,2080.9,1.69820412]
["bitfinex","ETHUSD",1773358969551,0.45388892,2081.3,2080.9,1.20136334]
["bitfinex","ETHUSD",1773358969751,0.002,2081.2,2080.9,1.69820412]
["bitfinex","ETHUSD",1773358969975,0.002,2081.2,2081.0,0.49684078]
["bitfinex","ETHUSD",1773358970976,0.002,2081.2,2081.0,1.6981715]
["bitfinex","ETHUSD",1773358975872,0.45388892,2081.3,2081.0,1.6981715]
["bitfinex","ETHUSD",1773358976288,0.40839669,2081.3,2081.0,1.6981715]
["bitfinex","ETHUSD",1773358976868,0.002,2081.4,2081.1,0.46597993]
["bitfinex","ETHUSD",1773358977583,0.47032867,2081.4,2081.1,0.46597993]
["bitfinex","ETHUSD",1773358979091,0.47032867,2081.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1773358980593,0.47032867,2081.4,2081.1,1.66722352]
["bitfinex","ETHUSD",1773358980890,0.47032867,2081.4,2081.0,1.66729459]
["bitfinex","ETHUSD",1773358981872,0.47032867,2081.4,2081.1,0.46597993]
["bitfinex","ETHUSD",1773358982799,0.47032867,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1773358984298,0.40381224,2081.8,2081.4,0.49999999]
["bitfinex","ETHUSD",1773358985483,0.40381224,2081.8,2081.6,0.49999999]
["bitfinex","ETHUSD",1773358986086,0.40381224,2081.8,2081.4,1.70106858]
["bitfinex","ETHUSD",1773358986803,0.40381224,2081.8,2081.5,0.49999999]
["bitfinex","ETHUSD",1773358987178,1.20269217,2082.2,2081.6,0.49999999]
["bitfinex","ETHUSD",1773358987379,1.20265581,2082.2,2081.6,0.49999999]
["bitfinex","ETHUSD",1773358987687,0.002,2082.2,2081.7,1.70094152]
["bitfinex","ETHUSD",1773358988003,0.002,2082.2,2081.8,0.49999999]
["bitfinex","ETHUSD",1773358989613,0.002,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1773358989818,0.002,2082.2,2081.7,1.70089657]
["bitfinex","ETHUSD",1773358990017,0.002,2082.2,2081.8,0.49999999]
["bitfinex","ETHUSD",1773358990319,2.12549303,2082.5,2082.1,0.92299876]
["bitfinex","ETHUSD",1773358990320,0.002,2082.5,2082.1,0.92299876]
["bitfinex","ETHUSD",1773358990524,0.00400001,2082.5,2082.2,0.49899999]
["bitfinex","ETHUSD",1773358991022,0.002,2082.5,2082.2,0.49899999]
["bitfinex","ETHUSD",1773358991815,0.002,2082.5,2082.3,1.69959548]
["bitfinex","ETHUSD",1773358992129,0.00200001,2082.4,2081.9,0.49899999]
["bitfinex","ETHUSD",1773358993530,0.002,2082.5,2081.9,0.49899999]
["bitfinex","ETHUSD",1773358993700,0.00200001,2082.4,2081.9,0.49899999]
["bitfinex","ETHUSD",1773358994128,0.002,2082.5,2081.9,1.69979464]
["bitfinex","ETHUSD",1773358994427,0.00200001,2082.4,2081.9,1.69979464]
["bitfinex","ETHUSD",1773358994629,0.00200001,2082.4,2082.0,0.49899999]
["bitfinex","ETHUSD",1773358996005,0.00200001,2082.4,2081.9,1.20079465]
["bitfinex","ETHUSD",1773358996828,0.00400001,2082.2,2081.9,1.20079465]
["bitfinex","ETHUSD",1773358997533,0.00400001,2082.2,2081.8,1.6998534]
["bitfinex","ETHUSD",1773358997534,0.00200001,2082.1,2081.8,1.6998534]
["bitfinex","ETHUSD",1773358998627,0.00200001,2082.1,2081.5,0.49899999]
["bitfinex","ETHUSD",1773358998942,0.00200001,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773358999112,0.00200001,2082.0,2081.4,1.20211371]
["bitfinex","ETHUSD",1773358999444,1.20253784,2082.4,2082.0,0.49899999]
["bitfinex","ETHUSD",1773358999445,0.00200001,2082.4,2082.0,0.49899999]
["bitfinex","ETHUSD",1773358999602,0.002,2082.5,2082.0,0.49899999]
["bitfinex","ETHUSD",1773358999798,0.00400001,2082.5,2082.0,0.49899999]
["bitfinex","ETHUSD",1773359000009,0.00200001,2082.4,2082.0,0.49899999]
["bitfinex","ETHUSD",1773359000633,0.00200001,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1773359000827,0.00200001,2082.4,2082.0,5.30184327]
["bitfinex","ETHUSD",1773359000828,0.00200001,2082.4,2082.0,1.69975747]
["bitfinex","ETHUSD",1773359001336,0.00200001,2082.4,2082.0,1.20075748]
["bitfinex","ETHUSD",1773359003610,0.00200001,2082.4,2082.0,1.69975747]
["bitfinex","ETHUSD",1773359006233,0.00200001,2082.4,2081.7,1.20089646]
["bitfinex","ETHUSD",1773359006234,0.00200001,2082.3,2081.7,1.20089646]
["bitfinex","ETHUSD",1773359007727,0.00200001,2082.1,2081.6,1.20099462]
["bitfinex","ETHUSD",1773359007935,0.00200001,2082.1,2081.5,1.20101883]
["bitfinex","ETHUSD",1773359008430,0.00200001,2082.1,2081.5,1.70001882]
["bitfinex","ETHUSD",1773359009821,0.00200001,2082.0,2081.5,1.70001882]
["bitfinex","ETHUSD",1773359010316,0.00200001,2082.0,2081.6,0.49899999]
["bitfinex","ETHUSD",1773359010516,0.00200001,2082.0,2081.5,1.20101883]
["bitfinex","ETHUSD",1773359011146,0.00200001,2082.0,2081.5,1.70151882]
["bitfinex","ETHUSD",1773359011448,5.72779011,2082.2,2081.6,0.49949999]
["bitfinex","ETHUSD",1773359011449,0.002,2082.2,2081.6,0.49949999]
["bitfinex","ETHUSD",1773359011754,0.00300001,2082.2,2081.8,0.49949999]
["bitfinex","ETHUSD",1773359013451,0.00100001,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1773359013652,0.002,2082.2,2081.7,0.49949999]
["bitfinex","ETHUSD",1773359013860,0.002,2082.2,2081.8,0.49949999]
["bitfinex","ETHUSD",1773359014927,0.00300001,2082.2,2081.8,0.49949999]
["bitfinex","ETHUSD",1773359015237,0.002,2082.2,2081.8,0.49949999]
["bitfinex","ETHUSD",1773359015747,0.002,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1773359015951,0.002,2082.2,2082.0,0.49949999]
["bitfinex","ETHUSD",1773359018360,0.00100001,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1773359018649,0.00100001,2082.1,2081.6,5.30337574]
["bitfinex","ETHUSD",1773359018650,0.00100001,2082.1,2081.6,1.70045425]
["bitfinex","ETHUSD",1773359018827,0.00100001,2082.1,2081.6,1.20095426]
["bitfinex","ETHUSD",1773359019724,0.00100001,2082.1,2081.6,1.70045425]
["bitfinex","ETHUSD",1773359020325,0.00100001,2082.1,2081.7,0.49949999]
["bitfinex","ETHUSD",1773359021844,0.002,2082.4,2081.7,0.49949999]
["bitfinex","ETHUSD",1773359021845,0.00100001,2082.3,2081.7,0.49949999]
["bitfinex","ETHUSD",1773359022960,0.00100001,2082.3,2081.8,1.70038384]
["bitfinex","ETHUSD",1773359023128,0.00100001,2082.3,2081.8,0.49949999]
["bitfinex","ETHUSD",1773359023328,0.00100001,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1773359023664,0.002,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1773359025959,0.002,2082.0,2081.9,1.20182616]
["bitfinex","ETHUSD",1773359026623,0.002,2082.2,2081.9,1.70132615]
["bitfinex","ETHUSD",1773359026829,0.002,2082.2,2082.0,0.49949999]
["bitfinex","ETHUSD",1773359028097,0.002,2082.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1773359031148,0.00100001,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773359031377,0.00100001,2082.1,2081.9,1.20181868]
["bitfinex","ETHUSD",1773359034571,0.002,2082.2,2082.0,0.49949999]
["bitfinex","ETHUSD",1773359035656,0.002,2082.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1773359038893,0.002,2082.2,2082.1,1.70021081]
["bitfinex","ETHUSD",1773359040687,0.00300001,2082.4,2082.1,1.70021081]
["bitfinex","ETHUSD",1773359041081,0.002,2082.4,2082.2,0.49949999]
["bitfinex","ETHUSD",1773359041268,0.00100001,2083.0,2082.3,0.49949999]
["bitfinex","ETHUSD",1773359041586,1.19993178,2083.5,2082.9,0.5]
["bitfinex","ETHUSD",1773359041781,0.92286845,2083.3,2082.3,0.5]
["bitfinex","ETHUSD",1773359042578,1.2000768,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1773359042768,1.2000768,2083.2,2082.4,1.70053784]
["bitfinex","ETHUSD",1773359043474,1.2000768,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1773359043791,1.2000768,2083.2,2082.2,0.5]
["bitfinex","ETHUSD",1773359043969,0.92286845,2083.1,2082.2,1.70062974]
["bitfinex","ETHUSD",1773359045274,1.20019203,2083.0,2082.2,1.70062974]
["bitfinex","ETHUSD",1773359045588,1.20019203,2083.0,2082.2,1.70065024]
["bitfinex","ETHUSD",1773359045792,1.20019203,2083.0,2082.2,0.5]
["bitfinex","ETHUSD",1773359046089,1.20019203,2083.0,2082.2,1.20064524]
["bitfinex","ETHUSD",1773359046261,1.20019203,2083.0,2082.2,1.70064524]
["bitfinex","ETHUSD",1773359047488,1.20019203,2083.0,2082.2,0.5]
["bitfinex","ETHUSD",1773359047787,1.20019203,2083.0,2082.2,1.70065168]
["bitfinex","ETHUSD",1773359047959,1.20019203,2083.0,2082.3,0.5]
["bitfinex","ETHUSD",1773359048892,1.20014236,2083.1,2082.3,0.5]
["bitfinex","ETHUSD",1773359049093,1.20011558,2083.2,2082.4,0.5]
["bitfinex","ETHUSD",1773359049475,1.20011558,2083.2,2082.6,0.5]
["bitfinex","ETHUSD",1773359051785,1.785,2083.4,2082.7,1.70036491]
["bitfinex","ETHUSD",1773359051987,1.785,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1773359052186,0.002,2083.0,2082.6,1.20142159]
["bitfinex","ETHUSD",1773359052397,0.002,2083.0,2082.6,1.70142159]
["bitfinex","ETHUSD",1773359052796,0.002,2083.0,2082.6,0.501]
["bitfinex","ETHUSD",1773359053001,0.002,2083.0,2082.6,1.70139456]
["bitfinex","ETHUSD",1773359053505,0.002,2083.0,2082.6,1.70141606]
["bitfinex","ETHUSD",1773359053813,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773359056008,2.30756193,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773359056502,1.50460718,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773359056699,0.002,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1773359056876,2.30756193,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1773359058102,1.20013441,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1773359060892,1.20013441,2083.1,2082.4,0.501]
["bitfinex","ETHUSD",1773359062495,1.786,2083.0,2082.4,0.501]
["bitfinex","ETHUSD",1773359064814,1.20024965,2082.9,2082.4,0.501]
["bitfinex","ETHUSD",1773359065929,2.98624965,2082.9,2082.4,0.501]
["bitfinex","ETHUSD",1773359066309,2.98624965,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1773359067118,2.98624965,2082.9,2082.4,0.501]
["bitfinex","ETHUSD",1773359067913,2.98624965,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773359068111,2.98824965,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773359071632,2.98824965,2082.9,2082.4,0.501]
["bitfinex","ETHUSD",1773359075643,1.79,2082.8,2082.4,0.501]
["bitfinex","ETHUSD",1773359077510,1.20036491,2082.7,2082.2,0.5]
["bitfinex","ETHUSD",1773359081545,1.20036491,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1773359082016,1.20236491,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1773359082458,0.002,2082.7,2082.4,0.501]
["bitfinex","ETHUSD",1773359082640,1.796,2082.7,2082.4,0.501]
["bitfinex","ETHUSD",1773359084453,2.996385,2082.7,2082.4,0.501]
["bitfinex","ETHUSD",1773359084655,1.796,2082.7,2082.5,0.5]
["bitfinex","ETHUSD",1773359085034,2.99637226,2082.7,2082.5,0.5]
["bitfinex","ETHUSD",1773359091533,2.99637226,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1773359091738,2.99637226,2082.7,2082.4,0.47044644]
["bitfinex","ETHUSD",1773359092852,3.13375752,2082.7,2082.4,0.47044644]
["bitfinex","ETHUSD",1773359094564,2.99637226,2082.7,2082.4,0.47044644]
["bitfinex","ETHUSD",1773359094858,3.00537226,2082.7,2082.4,0.47044644]
["bitfinex","ETHUSD",1773359095564,3.00537226,2082.7,2082.6,0.47044644]
["bitfinex","ETHUSD",1773359095764,1.805,2082.7,2082.6,0.47044644]
["bitfinex","ETHUSD",1773359095934,3.00536491,2082.7,2082.6,0.47044644]
["bitfinex","ETHUSD",1773359096136,3.00536491,2082.7,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359099172,1.805,2082.7,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359099862,3.0053729,2082.7,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359100261,1.805,2082.7,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359100473,0.002,2082.9,2082.6,0.46944644]
["bitfinex","ETHUSD",1773359101268,0.002,2082.9,2082.8,0.46944644]
["bitfinex","ETHUSD",1773359101484,8.019005,2083.5,2082.8,0.46944644]
["bitfinex","ETHUSD",1773359101485,2.29677003,2083.5,2082.8,0.46944644]
["bitfinex","ETHUSD",1773359101768,1.199904,2083.5,2082.8,0.46944644]
["bitfinex","ETHUSD",1773359101957,1.68329004,2083.5,2082.8,0.46944644]
["bitfinex","ETHUSD",1773359102159,0.48338604,2083.1,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359102340,0.48338604,2083.0,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359102777,0.48338604,2083.4,2082.5,0.46944644]
["bitfinex","ETHUSD",1773359103945,1.2000192,2083.3,2082.7,0.46944644]
["bitfinex","ETHUSD",1773359105680,0.48338604,2083.3,2082.7,0.46944644]
["bitfinex","ETHUSD",1773359106047,0.48338604,2083.3,2082.9,0.46944644]
["bitfinex","ETHUSD",1773359106048,1.2000768,2083.2,2082.9,0.46944644]
["bitfinex","ETHUSD",1773359106674,1.68344925,2083.3,2082.9,0.46944644]
["bitfinex","ETHUSD",1773359107379,1.68344198,2083.3,2082.9,0.46944644]
["bitfinex","ETHUSD",1773359107579,1.68326983,2083.6,2082.9,0.46944644]
["bitfinex","ETHUSD",1773359107871,3.49326983,2083.6,2082.9,0.46944644]
["bitfinex","ETHUSD",1773359108668,3.49326983,2083.6,2083.1,0.46944644]
["bitfinex","ETHUSD",1773359109277,0.002,2083.3,2083.1,0.46944644]
["bitfinex","ETHUSD",1773359110675,0.002,2083.6,2083.3,0.46944644]
["bitfinex","ETHUSD",1773359112173,0.48538604,2083.6,2083.3,0.46944644]
["bitfinex","ETHUSD",1773359112955,1.199904,2083.5,2083.3,0.46944644]
["bitfinex","ETHUSD",1773359115074,0.48338604,2083.5,2083.1,0.46944644]
["bitfinex","ETHUSD",1773359115288,4.80161603,2083.6,2083.0,0.46944644]
["bitfinex","ETHUSD",1773359115289,5.72332674,2083.6,2083.0,0.46944644]
["bitfinex","ETHUSD",1773359115457,4.80161603,2083.6,2083.0,0.46944644]
["bitfinex","ETHUSD",1773359115661,0.002,2083.6,2083.0,0.46944644]
["bitfinex","ETHUSD",1773359116273,0.48538604,2083.6,2083.0,0.46944644]
["bitfinex","ETHUSD",1773359116786,0.002,2083.6,2083.1,0.46944644]
["bitfinex","ETHUSD",1773359117084,0.002,2083.6,2083.2,0.46944644]
["bitfinex","ETHUSD",1773359119285,0.48538604,2083.6,2083.2,0.46944644]
["bitfinex","ETHUSD",1773359119586,0.002,2083.6,2083.2,0.46944644]
["bitfinex","ETHUSD",1773359119880,0.48538604,2083.6,2083.2,0.46944644]
["bitfinex","ETHUSD",1773359121491,1.199904,2083.5,2083.2,0.46944644]
["bitfinex","ETHUSD",1773359121858,0.002,2083.4,2083.2,0.46944644]
["bitfinex","ETHUSD",1773359123796,0.002,2083.4,2082.7,5.72416771]
["bitfinex","ETHUSD",1773359123797,0.49564064,2083.3,2082.8,0.49617117]
["bitfinex","ETHUSD",1773359126074,0.49564064,2083.1,2082.8,0.49617117]
["bitfinex","ETHUSD",1773359126906,1.2000768,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1773359126907,0.49564064,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773359127067,0.49564064,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773359128094,1.20048019,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773359128303,1.69612083,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773359130284,1.20048019,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773359130483,0.49564064,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773359131975,0.49564064,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1773359132374,1.69623613,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1773359132971,0.49564064,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1773359133208,0.49564064,2082.2,2081.7,0.42555069]
["bitfinex","ETHUSD",1773359135006,1.69635146,2082.1,2081.7,0.42555069]
["bitfinex","ETHUSD",1773359136210,1.69635146,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773359136806,1.20053784,2082.4,2081.9,0.42555069]
["bitfinex","ETHUSD",1773359137105,1.69615122,2082.5,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359137275,0.49564064,2082.5,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359137476,1.69612169,2082.5,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359137699,0.49564064,2082.8,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359138304,0.92171071,2082.7,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359138504,0.49564064,2082.6,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359138897,1.69612083,2082.5,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359142408,0.49564064,2082.4,2082.1,0.42455069]
["bitfinex","ETHUSD",1773359143515,0.49564064,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1773359143886,0.49626586,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773359146713,1.20071082,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773359146927,1.69697668,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773359147321,1.20070065,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773359147621,1.69696651,2082.2,2081.9,0.42555069]
["bitfinex","ETHUSD",1773359148012,1.20070065,2082.2,2081.9,0.42555069]
["bitfinex","ETHUSD",1773359148516,0.002,2082.0,2081.9,0.42555069]
["bitfinex","ETHUSD",1773359149086,0.002,2082.0,2081.9,0.45778195]
["bitfinex","ETHUSD",1773359151723,0.002,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1773359152107,0.4835409,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773359153199,1.68442475,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1773359154006,0.4835409,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1773359155105,1.68448243,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1773359155725,1.68448243,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773359155726,0.4835409,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773359156241,1.20094153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773359156242,0.4835409,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773359156525,7.34037795,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1773359156526,1.20277145,2082.0,2081.2,0.42555069]
["bitfinex","ETHUSD",1773359156895,1.68631235,2082.0,2081.2,0.42555069]
["bitfinex","ETHUSD",1773359157300,0.4835409,2081.9,2081.4,0.42555069]
["bitfinex","ETHUSD",1773359157902,1.20277145,2082.0,2081.4,0.42555069]
["bitfinex","ETHUSD",1773359158298,0.4835409,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773359158497,0.4835409,2081.9,2081.2,1.20121693]
["bitfinex","ETHUSD",1773359158812,0.4835409,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773359159021,0.4835409,2081.8,2081.1,0.42655069]
["bitfinex","ETHUSD",1773359159225,0.4835409,2081.8,2081.4,0.42555069]
["bitfinex","ETHUSD",1773359159406,1.20087259,2081.9,2081.4,0.42555069]
["bitfinex","ETHUSD",1773359160633,0.4835409,2081.8,2081.4,0.42555069]
["bitfinex","ETHUSD",1773359160942,0.002,2082.0,2081.4,0.42555069]
["bitfinex","ETHUSD",1773359161420,0.002,2082.0,2081.7,0.42555069]
["bitfinex","ETHUSD",1773359162360,0.4855409,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773359162512,0.4835409,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1773359162712,0.4835409,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773359163626,1.20094153,2081.7,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359163826,1.2027972,2082.0,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359164006,0.002,2082.0,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359164635,0.4835409,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773359165012,0.4835409,2081.9,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359165214,1.68631737,2082.0,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359165411,0.4835409,2081.9,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359165711,1.68437244,2081.9,2081.4,0.42755069]
["bitfinex","ETHUSD",1773359166036,0.4835409,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773359166610,0.4835409,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773359167334,0.4835409,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773359167725,0.4835409,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773359168042,0.4835409,2081.7,2081.1,0.42755069]
["bitfinex","ETHUSD",1773359168240,1.20092641,2081.8,2081.1,0.42755069]
["bitfinex","ETHUSD",1773359168441,1.68446731,2081.8,2081.1,0.42755069]
["bitfinex","ETHUSD",1773359169721,0.4835409,2081.7,2081.1,0.42755069]
["bitfinex","ETHUSD",1773359169924,1.68453069,2081.7,2081.2,1.62778074]
["bitfinex","ETHUSD",1773359170124,0.4835409,2081.6,2081.2,1.62778074]
["bitfinex","ETHUSD",1773359170943,0.4835409,2081.6,2081.2,0.42655069]
["bitfinex","ETHUSD",1773359171138,0.4835409,2081.6,2081.1,1.20224267]
["bitfinex","ETHUSD",1773359171345,0.4835409,2081.6,2081.1,1.62879336]
["bitfinex","ETHUSD",1773359172116,0.4835409,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773359173031,0.4835409,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773359174117,1.20117234,2081.3,2080.9,0.42855069]
["bitfinex","ETHUSD",1773359174530,1.20117234,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1773359174841,1.68471324,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1773359175526,0.4835409,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773359176642,0.4835409,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773359178852,1.2013455,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1773359179427,1.68487283,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773359179635,1.68487283,2081.1,2080.7,0.42855069]
["bitfinex","ETHUSD",1773359181373,1.20127774,2081.2,2080.8,0.42755069]
["bitfinex","ETHUSD",1773359181572,1.66943246,2081.2,2080.8,0.42755069]
["bitfinex","ETHUSD",1773359182148,0.46815472,2081.2,2080.8,0.42755069]
["bitfinex","ETHUSD",1773359182450,0.46815472,2081.2,2080.7,1.20251611]
["bitfinex","ETHUSD",1773359182663,1.20128778,2081.1,2080.7,0.42855069]
["bitfinex","ETHUSD",1773359182872,1.6694425,2081.1,2080.7,0.42855069]
["bitfinex","ETHUSD",1773359183370,1.6694425,2081.1,2080.7,1.63006197]
["bitfinex","ETHUSD",1773359184079,0.46815472,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1773359184727,1.20140323,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773359185128,1.66955795,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773359185459,0.46815472,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773359186461,0.46815472,2080.7,2080.4,1.20264935]
["bitfinex","ETHUSD",1773359186961,0.46815472,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773359187132,0.46815472,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773359187733,1.20148426,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773359188062,1.67160728,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773359188238,0.46815472,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773359188854,1.20345256,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773359188855,1.66967343,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773359189843,1.66967343,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773359190356,0.46815472,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773359190557,0.46815472,2080.6,2080.2,0.42955069]
["bitfinex","ETHUSD",1773359190558,0.46815472,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773359190762,0.46815472,2080.2,2079.3,4.80917029]
["bitfinex","ETHUSD",1773359191067,0.46815472,2080.2,2079.3,0.42955069]
["bitfinex","ETHUSD",1773359191068,0.46815472,2080.0,2079.3,0.42955069]
["bitfinex","ETHUSD",1773359191238,0.46815472,2080.0,2079.4,0.43055069]
["bitfinex","ETHUSD",1773359191437,0.46815472,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773359192140,0.92344805,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773359192345,0.92344805,2079.9,2079.2,0.42955069]
["bitfinex","ETHUSD",1773359192346,0.46815472,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773359192658,0.46815472,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773359193231,0.46815472,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773359193655,0.46815472,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773359193851,0.46815472,2079.6,2079.1,4.05190372]
["bitfinex","ETHUSD",1773359194057,0.46815472,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773359194668,1.39160277,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773359194964,1.39160277,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773359195165,1.67039468,2079.5,2079.0,1.20249557]
["bitfinex","ETHUSD",1773359195370,1.67039468,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773359195967,0.46815472,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773359196149,0.46815472,2079.4,2078.9,1.63207428]
["bitfinex","ETHUSD",1773359196347,0.46815472,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773359197007,2.32115472,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773359197262,3.52326015,2079.7,2079.2,1.63189207]
["bitfinex","ETHUSD",1773359197561,0.46815472,2079.6,2079.0,1.63203682]
["bitfinex","ETHUSD",1773359197871,0.46815472,2079.6,2079.0,1.20248613]
["bitfinex","ETHUSD",1773359198259,0.46815472,2079.6,2079.0,1.63203682]
["bitfinex","ETHUSD",1773359198865,0.46815472,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773359199272,0.46815472,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773359200561,0.46815472,2079.4,2079.1,0.002]
["bitfinex","ETHUSD",1773359201171,0.46815472,2079.3,2079.1,0.002]
["bitfinex","ETHUSD",1773359202272,0.46815472,2079.3,2078.6,0.42955069]
["bitfinex","ETHUSD",1773359202491,0.46815472,2079.3,2078.6,1.63228108]
["bitfinex","ETHUSD",1773359202787,0.46815472,2079.2,2078.6,1.63228108]
["bitfinex","ETHUSD",1773359203452,1.20244259,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1773359203773,0.48339673,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773359203974,0.48339673,2079.1,2078.4,0.43055069]
["bitfinex","ETHUSD",1773359204178,0.48339673,2079.1,2078.4,1.20284297]
["bitfinex","ETHUSD",1773359204378,0.48339673,2078.5,2077.3,2.32905718]
["bitfinex","ETHUSD",1773359204580,0.48339673,2078.3,2077.5,0.43055069]
["bitfinex","ETHUSD",1773359205079,1.859,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1773359205080,0.48339673,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773359205252,0.48339673,2077.9,2077.3,1.97771668]
["bitfinex","ETHUSD",1773359205450,0.48339673,2077.4,2075.5,0.33787126]
["bitfinex","ETHUSD",1773359205650,0.48339673,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773359205869,2.33139673,2076.9,2076.3,1.36911842]
["bitfinex","ETHUSD",1773359206065,0.48339673,2076.8,2076.3,1.36911842]
["bitfinex","ETHUSD",1773359206875,0.48339673,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1773359207078,2.33439673,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773359207284,0.48339673,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1773359207573,1.26918558,2077.3,2076.4,2.49412322]
["bitfinex","ETHUSD",1773359207786,1.26918558,2077.3,2076.5,0.46608956]
["bitfinex","ETHUSD",1773359208452,0.05352374,2077.3,2076.7,0.46508956]
["bitfinex","ETHUSD",1773359209281,1.2570135,2077.3,2076.5,0.46508956]
["bitfinex","ETHUSD",1773359209581,0.05352374,2077.3,2076.5,0.46508956]
["bitfinex","ETHUSD",1773359209770,0.05352374,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1773359210146,1e-08,2077.3,2076.7,0.46508956]
["bitfinex","ETHUSD",1773359210551,1e-08,2077.3,2076.5,1.20392204]
["bitfinex","ETHUSD",1773359210552,1.68298541,2077.3,2076.5,1.20392204]
["bitfinex","ETHUSD",1773359210884,0.47949843,2077.2,2076.5,1.20392204]
["bitfinex","ETHUSD",1773359211759,1.68305674,2077.2,2076.4,5.30741998]
["bitfinex","ETHUSD",1773359211961,0.47949843,2077.2,2076.4,5.30741998]
["bitfinex","ETHUSD",1773359212465,1.6830479,2077.2,2076.4,5.30741998]
["bitfinex","ETHUSD",1773359212668,0.47949843,2077.2,2076.4,5.30741998]
["bitfinex","ETHUSD",1773359212867,1.68306047,2077.2,2076.4,5.30741998]
["bitfinex","ETHUSD",1773359213670,1.68306047,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773359213869,0.002,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773359214579,0.00200001,2077.3,2076.6,0.49259132]
["bitfinex","ETHUSD",1773359214889,1.20549478,2077.3,2076.6,0.49259132]
["bitfinex","ETHUSD",1773359215189,1.68499321,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1773359215491,1.68500181,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1773359216589,0.00200001,2077.3,2076.6,0.49259132]
["bitfinex","ETHUSD",1773359216888,1e-08,2077.3,2076.7,0.49159132]
["bitfinex","ETHUSD",1773359217475,0.002,2077.6,2076.9,0.49159132]
["bitfinex","ETHUSD",1773359217673,0.002,2077.6,2076.8,2.31381479]
["bitfinex","ETHUSD",1773359217674,0.002,2077.6,2077.2,0.49159132]
["bitfinex","ETHUSD",1773359218189,0.002,2077.6,2077.3,1.69507661]
["bitfinex","ETHUSD",1773359218589,0.002,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773359218783,0.002,2077.6,2077.4,0.49159132]
["bitfinex","ETHUSD",1773359219516,0.32670508,2077.8,2077.4,0.49159132]
["bitfinex","ETHUSD",1773359219696,0.32870509,2077.8,2077.4,0.49159132]
["bitfinex","ETHUSD",1773359220574,0.32870509,2077.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1773359220789,0.32870509,2077.8,2077.5,1.69496075]
["bitfinex","ETHUSD",1773359220790,0.27891654,2077.8,2077.5,1.69496075]
["bitfinex","ETHUSD",1773359221001,0.47949843,2078.5,2077.6,0.49159132]
["bitfinex","ETHUSD",1773359221158,1.68215793,2078.8,2077.6,0.49159132]
["bitfinex","ETHUSD",1773359221362,0.47949843,2078.7,2077.6,0.49159132]
["bitfinex","ETHUSD",1773359221687,2.00572938,2079.3,2077.6,0.49159132]
["bitfinex","ETHUSD",1773359221858,0.47949843,2079.0,2077.6,0.49159132]
["bitfinex","ETHUSD",1773359222596,0.47949843,2078.8,2077.8,0.49159132]
["bitfinex","ETHUSD",1773359223093,1.20254726,2079.0,2077.8,0.49159132]
["bitfinex","ETHUSD",1773359223295,1.68197318,2079.1,2077.8,0.49159132]
["bitfinex","ETHUSD",1773359223701,0.47949843,2079.0,2077.8,0.49159132]
["bitfinex","ETHUSD",1773359224682,1.68205747,2078.9,2078.0,0.49159132]
["bitfinex","ETHUSD",1773359225002,0.47949843,2078.9,2078.0,0.49159132]
["bitfinex","ETHUSD",1773359226587,0.47949843,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1773359228084,0.47949843,2078.8,2078.1,1.69461331]
["bitfinex","ETHUSD",1773359228272,0.002,2078.9,2078.2,0.49159132]
["bitfinex","ETHUSD",1773359228705,0.002,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359231773,0.48149843,2078.9,2077.8,1.694787]
["bitfinex","ETHUSD",1773359231982,0.48149843,2078.9,2077.9,0.49159132]
["bitfinex","ETHUSD",1773359233504,0.47949843,2078.6,2077.7,0.49159132]
["bitfinex","ETHUSD",1773359235682,1.6822889,2078.5,2077.8,1.694787]
["bitfinex","ETHUSD",1773359236100,0.47949843,2078.5,2077.8,1.20319568]
["bitfinex","ETHUSD",1773359236294,1.68212679,2078.8,2077.9,0.49159132]
["bitfinex","ETHUSD",1773359236476,0.47949843,2078.7,2077.9,0.49159132]
["bitfinex","ETHUSD",1773359236678,0.47949843,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1773359237810,0.47949843,2078.4,2077.8,1.694787]
["bitfinex","ETHUSD",1773359238000,0.47949843,2078.7,2077.9,0.49159132]
["bitfinex","ETHUSD",1773359239411,0.47949843,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1773359239606,0.47949843,2078.7,2078.0,0.49259132]
["bitfinex","ETHUSD",1773359239814,1.68220235,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1773359240829,0.47949843,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1773359241612,1.68217972,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1773359242046,0.46848136,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773359246307,0.46848136,2078.6,2078.1,1.66210478]
["bitfinex","ETHUSD",1773359246515,1.67111256,2078.8,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359246716,2.87593861,2078.7,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359247420,2.87593861,2078.6,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359247604,1.67109834,2078.8,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359247909,2.87920898,2078.7,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359248109,2.87920898,2078.6,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359248314,1.67109834,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359248502,2.88059454,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359248698,2.88059454,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359248921,1.67109834,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359249217,2.8806084,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359249394,2.8806084,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359249597,1.67109939,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359249797,0.46848136,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359250123,0.46848136,2078.7,2078.4,0.01202824]
["bitfinex","ETHUSD",1773359250328,1.67120437,2078.7,2078.4,0.01202824]
["bitfinex","ETHUSD",1773359250498,0.46848136,2078.6,2078.4,0.01202824]
["bitfinex","ETHUSD",1773359251107,0.46848136,2078.6,2078.1,1.20302112]
["bitfinex","ETHUSD",1773359251310,0.46848136,2078.6,2078.0,1.6631184]
["bitfinex","ETHUSD",1773359252506,1.20279047,2078.5,2078.0,1.6631184]
["bitfinex","ETHUSD",1773359252807,1.67125117,2078.6,2078.0,1.6631184]
["bitfinex","ETHUSD",1773359253007,1.67125117,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773359253219,1.67325117,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773359253604,0.002,2078.6,2078.2,0.45908279]
["bitfinex","ETHUSD",1773359254628,0.002,2078.6,2078.3,1.66198901]
["bitfinex","ETHUSD",1773359254924,0.002,2078.6,2078.2,1.20292271]
["bitfinex","ETHUSD",1773359256123,0.47048136,2078.6,2078.2,1.20292271]
["bitfinex","ETHUSD",1773359258006,0.002,2078.6,2078.2,1.6620055]
["bitfinex","ETHUSD",1773359258305,0.002,2078.6,2078.3,0.45908279]
["bitfinex","ETHUSD",1773359259202,0.002,2078.6,2078.3,1.66194739]
["bitfinex","ETHUSD",1773359259406,0.47048136,2078.6,2078.2,1.20291985]
["bitfinex","ETHUSD",1773359259605,0.47048136,2078.6,2078.1,1.66305647]
["bitfinex","ETHUSD",1773359260002,0.47048136,2078.6,2078.1,1.20397368]
["bitfinex","ETHUSD",1773359261528,0.46848136,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773359261910,2.88594044,2078.6,2078.1,0.46008279]
["bitfinex","ETHUSD",1773359262212,3.3544218,2078.6,2078.1,0.46008279]
["bitfinex","ETHUSD",1773359262436,3.3544218,2078.6,2078.2,0.04811856]
["bitfinex","ETHUSD",1773359265137,3.3544218,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359265346,0.47048136,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359265533,3.35460978,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359267712,3.35460978,2078.6,2078.3,1.20390622]
["bitfinex","ETHUSD",1773359267908,0.002,2078.4,2078.3,1.20390622]
["bitfinex","ETHUSD",1773359271338,0.46243516,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773359278042,0.46043516,2078.3,2077.9,1.21513464]
["bitfinex","ETHUSD",1773359278849,1.6633534,2078.3,2077.9,1.21513464]
["bitfinex","ETHUSD",1773359279147,0.46043516,2078.3,2077.9,1.21513464]
["bitfinex","ETHUSD",1773359281648,0.46043516,2078.3,2077.9,1.68102089]
["bitfinex","ETHUSD",1773359282039,0.46043516,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773359282549,0.002,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773359282766,0.002,2078.2,2078.1,0.46688625]
["bitfinex","ETHUSD",1773359282961,0.002,2078.4,2078.2,0.46588625]
["bitfinex","ETHUSD",1773359283247,0.002,2078.6,2078.2,0.46588625]
["bitfinex","ETHUSD",1773359283448,0.004,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359283655,0.004,2078.6,2078.3,1.66879247]
["bitfinex","ETHUSD",1773359284226,0.46043516,2078.5,2078.1,1.6698744]
["bitfinex","ETHUSD",1773359284539,0.46243516,2078.5,2078.1,1.6698744]
["bitfinex","ETHUSD",1773359285452,0.002,2078.5,2078.2,0.46588625]
["bitfinex","ETHUSD",1773359285644,0.002,2078.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1773359286353,0.002,2078.4,2078.2,1.20292192]
["bitfinex","ETHUSD",1773359286557,0.46043516,2078.5,2078.2,1.20292192]
["bitfinex","ETHUSD",1773359287258,0.46243516,2078.5,2078.2,1.20292192]
["bitfinex","ETHUSD",1773359287837,0.46043516,2078.3,2077.9,0.01303125]
["bitfinex","ETHUSD",1773359288028,0.46043516,2078.1,2077.8,1.2041801]
["bitfinex","ETHUSD",1773359288440,0.46043516,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773359288648,0.46043516,2077.7,2077.4,1.21545185]
["bitfinex","ETHUSD",1773359289933,0.46043516,2077.5,2077.4,1.21546162]
["bitfinex","ETHUSD",1773359291587,0.46043516,2078.4,2077.5,0.46588625]
["bitfinex","ETHUSD",1773359291738,0.46043516,2078.3,2077.7,0.46588625]
["bitfinex","ETHUSD",1773359291938,0.46243516,2078.3,2077.7,0.46588625]
["bitfinex","ETHUSD",1773359292139,0.002,2078.2,2077.7,0.46588625]
["bitfinex","ETHUSD",1773359292464,0.46243516,2078.2,2077.7,0.46588625]
["bitfinex","ETHUSD",1773359293642,0.002,2078.2,2077.7,0.46588625]
["bitfinex","ETHUSD",1773359293993,0.47246641,2078.4,2077.9,0.46588625]
["bitfinex","ETHUSD",1773359294156,0.002,2078.3,2077.9,0.46588625]
["bitfinex","ETHUSD",1773359295477,0.002,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1773359295975,0.002,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773359296150,0.46043516,2078.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1773359296343,0.46243516,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1773359296550,0.46043516,2078.2,2077.8,1.66908193]
["bitfinex","ETHUSD",1773359296780,0.002,2078.3,2077.8,1.66908193]
["bitfinex","ETHUSD",1773359296943,0.002,2078.2,2077.8,1.66908193]
["bitfinex","ETHUSD",1773359297145,0.002,2078.3,2077.9,0.46588625]
["bitfinex","ETHUSD",1773359297984,0.002,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1773359299567,0.46043516,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1773359300069,0.46043516,2078.3,2077.9,4.81235954]
["bitfinex","ETHUSD",1773359300378,0.002,2078.2,2077.9,4.81235954]
["bitfinex","ETHUSD",1773359300879,0.48102756,2078.2,2077.8,1.66905572]
["bitfinex","ETHUSD",1773359301068,0.002,2078.1,2077.8,1.20316947]
["bitfinex","ETHUSD",1773359301276,0.48102756,2078.1,2077.7,1.20321304]
["bitfinex","ETHUSD",1773359303403,0.48102756,2078.0,2077.7,1.20321304]
["bitfinex","ETHUSD",1773359303706,0.47902756,2078.0,2077.7,1.20321304]
["bitfinex","ETHUSD",1773359304705,0.47902756,2078.0,2077.6,1.20427335]
["bitfinex","ETHUSD",1773359304906,0.48102756,2077.9,2077.6,1.20427335]
["bitfinex","ETHUSD",1773359305109,0.47902756,2077.9,2077.6,1.20427335]
["bitfinex","ETHUSD",1773359305612,0.47902756,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773359305769,0.48102756,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359306906,0.48102756,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359307076,0.47902756,2077.7,2077.4,1.21642693]
["bitfinex","ETHUSD",1773359307274,0.48102756,2077.6,2077.4,1.21642693]
["bitfinex","ETHUSD",1773359307581,0.47902756,2077.6,2077.4,1.21642693]
["bitfinex","ETHUSD",1773359308082,0.47902756,2078.1,2077.4,1.21645682]
["bitfinex","ETHUSD",1773359308291,0.47902756,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773359309210,0.002,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773359310571,0.48102756,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773359312201,0.47902756,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773359312373,0.47902756,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773359312578,0.48102756,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773359312777,0.47902756,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773359316804,0.48102756,2077.6,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359317009,0.47902756,2077.6,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359317513,0.47902756,2077.6,2077.4,1.21645667]
["bitfinex","ETHUSD",1773359317700,0.47902756,2077.6,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359317890,0.47902756,2077.6,2077.4,1.21645739]
["bitfinex","ETHUSD",1773359318088,0.002,2077.5,2077.4,1.21646129]
["bitfinex","ETHUSD",1773359318406,0.47902756,2077.6,2077.4,1.21646129]
["bitfinex","ETHUSD",1773359318608,0.002,2077.5,2077.4,1.21646129]
["bitfinex","ETHUSD",1773359320413,0.002,2077.5,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359320907,0.002,2077.5,2077.4,1.71316973]
["bitfinex","ETHUSD",1773359322107,0.47902756,2077.8,2077.4,1.71316973]
["bitfinex","ETHUSD",1773359322404,0.48102756,2077.7,2077.4,0.50974237]
["bitfinex","ETHUSD",1773359322608,2.13012875,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773359322609,0.48102756,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359323178,0.47056084,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359323580,0.47256084,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359324615,0.004,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359325114,0.47256084,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359326717,0.47056084,2077.7,2077.4,1.21643229]
["bitfinex","ETHUSD",1773359326908,0.46956084,2077.6,2077.4,1.21643229]
["bitfinex","ETHUSD",1773359327799,0.002,2077.7,2077.4,1.21643229]
["bitfinex","ETHUSD",1773359327800,0.002,2077.7,2077.4,1.67517196]
["bitfinex","ETHUSD",1773359327999,0.001,2077.6,2077.4,1.67517196]
["bitfinex","ETHUSD",1773359329287,0.46956084,2077.6,2077.4,1.21645701]
["bitfinex","ETHUSD",1773359329493,0.46956084,2077.5,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359329790,0.46856084,2077.5,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359330615,0.001,2077.6,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359330820,0.001,2077.5,2077.4,0.01303426]
["bitfinex","ETHUSD",1773359331020,0.45956509,2077.5,2077.2,4.81516224]
["bitfinex","ETHUSD",1773359331322,0.92694561,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773359331513,0.45956509,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773359332324,0.45956509,2077.5,2077.2,1.20453356]
["bitfinex","ETHUSD",1773359332696,0.45956509,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773359332997,0.45956509,2077.5,2077.2,1.20453519]
["bitfinex","ETHUSD",1773359336400,0.001,2077.4,2077.2,1.20453519]
["bitfinex","ETHUSD",1773359336811,0.003,2077.4,2077.2,1.20453519]
["bitfinex","ETHUSD",1773359337130,0.46256509,2077.4,2077.2,1.20453519]
["bitfinex","ETHUSD",1773359338727,0.003,2077.4,2077.2,1.20453519]
["bitfinex","ETHUSD",1773359338898,0.003,2077.4,2077.2,1.2420103]
["bitfinex","ETHUSD",1773359339101,0.003,2077.4,2077.3,0.46024701]
["bitfinex","ETHUSD",1773359339910,0.003,2077.4,2077.3,1.6637323]
["bitfinex","ETHUSD",1773359340110,0.003,2077.4,2077.2,1.20450317]
["bitfinex","ETHUSD",1773359340426,0.46056509,2077.3,2077.2,1.20450317]
["bitfinex","ETHUSD",1773359340632,0.001,2077.3,2077.2,1.20450317]
["bitfinex","ETHUSD",1773359340831,0.001,2077.3,2077.2,1.66475018]
["bitfinex","ETHUSD",1773359341532,0.001,2077.3,2076.9,4.82689171]
["bitfinex","ETHUSD",1773359341533,0.001,2077.2,2077.0,0.46024701]
["bitfinex","ETHUSD",1773359341739,0.001,2077.2,2077.1,0.46024701]
["bitfinex","ETHUSD",1773359341917,0.001,2077.1,2076.9,1.67598101]
["bitfinex","ETHUSD",1773359342233,0.45956509,2077.2,2076.9,0.01203727]
["bitfinex","ETHUSD",1773359342421,0.46056509,2077.2,2076.9,0.01203727]
["bitfinex","ETHUSD",1773359342734,0.001,2077.1,2076.9,1.67599121]
["bitfinex","ETHUSD",1773359343031,0.001,2077.1,2076.9,1.2157442]
["bitfinex","ETHUSD",1773359343535,0.46056509,2077.1,2076.9,0.01203727]
["bitfinex","ETHUSD",1773359344029,0.46056509,2077.1,2076.9,1.2157535]
["bitfinex","ETHUSD",1773359344231,0.002,2077.4,2077.0,0.5]
["bitfinex","ETHUSD",1773359346340,0.002,2077.4,2077.1,1.70360117]
["bitfinex","ETHUSD",1773359347633,0.002,2077.4,2077.2,0.5]
["bitfinex","ETHUSD",1773359349032,0.002,2077.4,2077.2,1.70352646]
["bitfinex","ETHUSD",1773359350837,0.002,2077.4,2077.3,0.5]
["bitfinex","ETHUSD",1773359351036,0.002,2077.4,2077.3,1.70348529]
["bitfinex","ETHUSD",1773359353939,0.002,2077.6,2077.4,0.499]
["bitfinex","ETHUSD",1773359355728,0.002,2077.6,2077.5,1.70236943]
["bitfinex","ETHUSD",1773359357216,0.002,2077.6,2077.5,0.499]
["bitfinex","ETHUSD",1773359358242,0.002,2077.6,2077.4,1.70238033]
["bitfinex","ETHUSD",1773359358614,0.002,2077.6,2077.5,0.499]
["bitfinex","ETHUSD",1773359358815,0.002,2077.6,2077.3,0.499]
["bitfinex","ETHUSD",1773359359028,0.002,2077.6,2077.3,1.70247847]
["bitfinex","ETHUSD",1773359359323,0.002,2077.6,2077.4,0.499]
["bitfinex","ETHUSD",1773359359947,0.002,2077.6,2077.4,1.70240358]
["bitfinex","ETHUSD",1773359360315,0.002,2077.6,2077.4,0.499]
["bitfinex","ETHUSD",1773359361031,0.002,2077.6,2077.4,1.70242681]
["bitfinex","ETHUSD",1773359362180,0.004,2077.6,2077.2,1.7025169]
["bitfinex","ETHUSD",1773359362322,0.004,2077.6,2077.2,0.499]
["bitfinex","ETHUSD",1773359362523,0.002,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773359362722,0.9291897,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773359362723,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359365224,0.004,2077.4,2077.1,0.5]
["bitfinex","ETHUSD",1773359365540,0.002,2077.4,2077.1,0.5]
["bitfinex","ETHUSD",1773359366725,0.002,2077.4,2077.3,0.499]
["bitfinex","ETHUSD",1773359366931,0.002,2077.6,2077.3,0.498]
["bitfinex","ETHUSD",1773359367633,0.002,2077.6,2077.4,0.498]
["bitfinex","ETHUSD",1773359368361,0.01403426,2077.9,2077.5,0.498]
["bitfinex","ETHUSD",1773359368857,0.01403426,2077.9,2077.7,0.498]
["bitfinex","ETHUSD",1773359369160,1e-08,2077.9,2077.7,0.498]
["bitfinex","ETHUSD",1773359370857,1e-08,2077.9,2077.8,0.498]
["bitfinex","ETHUSD",1773359373264,1e-08,2077.9,2077.5,5.31131425]
["bitfinex","ETHUSD",1773359373566,1e-08,2077.9,2077.6,0.498]
["bitfinex","ETHUSD",1773359374664,0.002,2078.1,2077.7,0.498]
["bitfinex","ETHUSD",1773359375162,0.002,2078.1,2077.9,0.498]
["bitfinex","ETHUSD",1773359375366,0.002,2078.1,2078.0,1.70107988]
["bitfinex","ETHUSD",1773359375567,0.002,2078.1,2078.0,0.498]
["bitfinex","ETHUSD",1773359375767,0.006,2078.1,2077.8,0.498]
["bitfinex","ETHUSD",1773359376162,0.006,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1773359376341,0.006,2078.1,2077.7,1.70125359]
["bitfinex","ETHUSD",1773359376973,0.004,2078.0,2077.7,0.498]
["bitfinex","ETHUSD",1773359377202,0.006,2078.1,2077.8,0.499]
["bitfinex","ETHUSD",1773359377462,0.002,2078.1,2077.9,1.70113778]
["bitfinex","ETHUSD",1773359377668,0.002,2078.1,2078.0,0.498]
["bitfinex","ETHUSD",1773359379655,0.002,2078.1,2078.0,1.70107988]
["bitfinex","ETHUSD",1773359382777,0.002,2078.3,2078.1,0.497]
["bitfinex","ETHUSD",1773359384251,0.008,2078.3,2077.9,1.70009119]
["bitfinex","ETHUSD",1773359384550,0.006,2078.2,2077.9,1.70013352]
["bitfinex","ETHUSD",1773359386779,0.002,2078.3,2077.9,1.70013352]
["bitfinex","ETHUSD",1773359386981,0.002,2078.3,2078.0,0.497]
["bitfinex","ETHUSD",1773359388377,0.002,2078.3,2078.2,0.497]
["bitfinex","ETHUSD",1773359389270,0.002,2078.3,2078.0,1.70006401]
["bitfinex","ETHUSD",1773359389459,0.002,2078.3,2077.9,4.81238385]
["bitfinex","ETHUSD",1773359389460,0.006,2078.2,2077.8,0.498]
["bitfinex","ETHUSD",1773359389667,0.006,2078.2,2077.8,1.70119162]
["bitfinex","ETHUSD",1773359390478,0.002,2078.1,2077.8,1.70119162]
["bitfinex","ETHUSD",1773359391457,0.002,2078.1,2077.9,0.497]
["bitfinex","ETHUSD",1773359393687,0.002,2078.1,2077.9,1.70013012]
["bitfinex","ETHUSD",1773359394683,0.002,2078.1,2078.0,0.497]
["bitfinex","ETHUSD",1773359394988,0.002,2078.3,2078.0,0.496]
["bitfinex","ETHUSD",1773359395657,0.002,2078.3,2078.1,1.69902199]
["bitfinex","ETHUSD",1773359397001,0.01,2078.3,2078.0,1.20304252]
["bitfinex","ETHUSD",1773359397153,0.01,2078.3,2077.9,3.50909092]
["bitfinex","ETHUSD",1773359397358,0.008,2078.2,2077.9,1.69909092]
["bitfinex","ETHUSD",1773359397570,0.008,2078.2,2077.9,1.20309092]
["bitfinex","ETHUSD",1773359400663,0.008,2078.2,2077.9,0.496]
["bitfinex","ETHUSD",1773359402301,0.008,2078.2,2077.8,1.70014996]
["bitfinex","ETHUSD",1773359402682,0.008,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773359405282,1.2109641,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773359405599,0.008,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773359408091,0.002,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773359408474,0.002,2078.3,2078.1,0.497]
["bitfinex","ETHUSD",1773359411302,0.002,2078.6,2078.4,0.495]
["bitfinex","ETHUSD",1773359411801,0.012,2078.6,2078.2,1.6979641]
["bitfinex","ETHUSD",1773359412176,0.012,2078.6,2078.3,0.495]
["bitfinex","ETHUSD",1773359412807,0.012,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1773359413006,0.012,2078.6,2078.3,0.495]
["bitfinex","ETHUSD",1773359413309,0.002,2078.6,2078.4,1.69784834]
["bitfinex","ETHUSD",1773359414278,0.002,2078.6,2078.2,1.69792707]
["bitfinex","ETHUSD",1773359414279,0.012,2078.6,2078.2,1.69792707]
["bitfinex","ETHUSD",1773359415299,0.012,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773359418828,1.21455825,2079.0,2078.5,0.495]
["bitfinex","ETHUSD",1773359419291,1.21455825,2079.0,2078.3,0.501]
["bitfinex","ETHUSD",1773359419492,0.014,2078.9,2078.3,0.501]
["bitfinex","ETHUSD",1773359419678,1.21455825,2079.0,2078.3,0.501]
["bitfinex","ETHUSD",1773359419882,1.21659606,2078.9,2078.4,1.70284834]
["bitfinex","ETHUSD",1773359420081,1.21659606,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1773359420303,1.21659606,2078.9,2078.5,0.5]
["bitfinex","ETHUSD",1773359423816,0.002,2079.4,2078.8,0.5]
["bitfinex","ETHUSD",1773359424020,1.20428061,2079.4,2078.8,0.5]
["bitfinex","ETHUSD",1773359424200,2.13023252,2079.4,2078.8,0.5]
["bitfinex","ETHUSD",1773359424892,2.13023252,2079.4,2078.6,1.70269331]
["bitfinex","ETHUSD",1773359425083,2.13023252,2079.4,2078.6,0.5]
["bitfinex","ETHUSD",1773359425286,2.13023252,2079.4,2078.4,4.81129945]
["bitfinex","ETHUSD",1773359425287,0.92595191,2079.2,2078.4,0.5]
["bitfinex","ETHUSD",1773359425504,0.92595191,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1773359425706,1.821,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1773359425707,0.92595191,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773359426518,1.20279047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773359428117,1.20279047,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773359430599,1.20279047,2078.5,2078.4,0.01202824]
["bitfinex","ETHUSD",1773359430817,1.20279047,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773359437629,4.81270335,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773359439131,0.92595191,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773359440404,1.20279047,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773359441435,1.20479047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773359443231,0.46131783,2078.4,2078.0,1e-08]
["bitfinex","ETHUSD",1773359443425,0.46131783,2078.3,2078.0,1e-08]
["bitfinex","ETHUSD",1773359443625,0.46131783,2078.3,2077.9,0.01303125]
["bitfinex","ETHUSD",1773359445442,1.66428193,2078.2,2077.9,0.01303125]
["bitfinex","ETHUSD",1773359446936,0.46131783,2078.1,2077.6,2.20279587]
["bitfinex","ETHUSD",1773359447140,0.46131783,2078.1,2077.7,0.4711838]
["bitfinex","ETHUSD",1773359447333,1.2029641,2078.2,2077.8,0.4711838]
["bitfinex","ETHUSD",1773359449840,1.2029641,2078.2,2077.9,0.4711838]
["bitfinex","ETHUSD",1773359453443,1.20295012,2078.3,2078.0,0.4988179]
["bitfinex","ETHUSD",1773359454541,5.28665121,2078.4,2078.0,0.4988179]
["bitfinex","ETHUSD",1773359454542,1.21488742,2078.4,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359454736,0.01203125,2078.4,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359455042,1.21488424,2078.4,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359455214,1.67799198,2078.4,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359455613,0.002,2078.2,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359456125,0.002,2078.2,2078.0,0.4998179]
["bitfinex","ETHUSD",1773359456725,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773359457226,0.002,2078.2,2078.0,0.4998179]
["bitfinex","ETHUSD",1773359460614,0.01203125,2078.4,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359461040,0.002,2078.7,2078.1,0.4988179]
["bitfinex","ETHUSD",1773359461241,0.002,2078.9,2078.5,0.4988179]
["bitfinex","ETHUSD",1773359461546,0.002,2078.9,2078.1,4.42762852]
["bitfinex","ETHUSD",1773359461547,0.002,2078.9,2078.7,0.4988179]
["bitfinex","ETHUSD",1773359461915,0.002,2079.2,2078.9,0.4988179]
["bitfinex","ETHUSD",1773359463114,0.002,2079.2,2079.1,0.4988179]
["bitfinex","ETHUSD",1773359463971,0.002,2079.2,2078.7,0.4988179]
["bitfinex","ETHUSD",1773359464121,0.002,2079.2,2078.8,0.4988179]
["bitfinex","ETHUSD",1773359464540,0.46510774,2079.2,2078.8,0.4988179]
["bitfinex","ETHUSD",1773359465254,1.66750077,2079.2,2078.8,0.4988179]
["bitfinex","ETHUSD",1773359465643,1.66750077,2079.2,2078.8,1.70142793]
["bitfinex","ETHUSD",1773359465824,1.20439303,2079.2,2078.9,0.4988179]
["bitfinex","ETHUSD",1773359466024,0.002,2079.2,2078.9,0.4988179]
["bitfinex","ETHUSD",1773359467285,1.20438825,2079.2,2078.9,0.4988179]
["bitfinex","ETHUSD",1773359468032,0.002,2079.2,2078.9,0.4988179]
["bitfinex","ETHUSD",1773359468330,0.002,2079.0,2078.9,0.4988179]
["bitfinex","ETHUSD",1773359478874,0.002,2079.2,2079.0,0.4988179]
["bitfinex","ETHUSD",1773359479075,0.002,2079.4,2079.2,0.4988179]
["bitfinex","ETHUSD",1773359480874,0.002,2079.4,2079.3,0.47049872]
["bitfinex","ETHUSD",1773359481255,0.01402524,2079.5,2079.2,0.47049872]
["bitfinex","ETHUSD",1773359481649,1.67296768,2079.5,2079.2,0.47049872]
["bitfinex","ETHUSD",1773359491882,1.21623847,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773359492053,0.45672921,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773359492380,0.45672921,2079.4,2078.8,1.67310402]
["bitfinex","ETHUSD",1773359492381,0.45672921,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773359492554,0.45672921,2078.8,2078.4,0.01202824]
["bitfinex","ETHUSD",1773359492755,0.45672921,2078.8,2078.4,0.01302824]
["bitfinex","ETHUSD",1773359492973,2.29572921,2079.0,2078.5,0.47149872]
["bitfinex","ETHUSD",1773359493165,3.49826476,2079.0,2078.6,0.47049872]
["bitfinex","ETHUSD",1773359493686,0.45672921,2078.9,2078.6,0.47049872]
["bitfinex","ETHUSD",1773359493849,0.45672921,2078.9,2078.4,0.01202824]
["bitfinex","ETHUSD",1773359494187,0.45672921,2078.9,2078.4,0.01302824]
["bitfinex","ETHUSD",1773359494379,0.92563272,2078.9,2078.4,0.01302824]
["bitfinex","ETHUSD",1773359494583,0.45672921,2078.8,2078.4,0.01302824]
["bitfinex","ETHUSD",1773359495488,0.45672921,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1773359495489,0.45672921,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773359495857,0.45672921,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773359497702,0.45672921,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773359499792,1.6597512,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773359500174,1.6597512,2078.1,2077.9,1e-08]
["bitfinex","ETHUSD",1773359500889,0.45672921,2078.0,2077.6,1.73161207]
["bitfinex","ETHUSD",1773359501100,0.45672921,2078.0,2077.6,1.70255259]
["bitfinex","ETHUSD",1773359501884,0.45672921,2077.8,2077.6,1.49708398]
["bitfinex","ETHUSD",1773359502079,0.44993596,2077.8,2077.5,1e-08]
["bitfinex","ETHUSD",1773359502704,2.1287705,2077.9,2077.4,0.01203426]
["bitfinex","ETHUSD",1773359502705,1.38236193,2077.7,2077.4,0.01203426]
["bitfinex","ETHUSD",1773359503077,0.45672921,2077.7,2077.4,1e-08]
["bitfinex","ETHUSD",1773359504096,1.20331151,2077.6,2077.4,1e-08]
["bitfinex","ETHUSD",1773359504278,1.69616349,2077.6,2077.4,1e-08]
["bitfinex","ETHUSD",1773359505199,1.69616349,2077.6,2077.3,0.47149872]
["bitfinex","ETHUSD",1773359505535,0.49285198,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773359505676,0.49285198,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359505872,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773359505873,0.49285198,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773359506317,1.20348529,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359506804,1.69633727,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359507006,0.49285198,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359507186,1.20335079,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773359507909,1.69620277,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773359508512,0.49285198,2077.5,2077.1,0.46586614]
["bitfinex","ETHUSD",1773359509210,0.49285198,2077.4,2077.1,0.46586614]
["bitfinex","ETHUSD",1773359509397,0.49285198,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773359511395,1.20348529,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359511799,1.65634224,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359513008,2.77163272,2077.5,2077.1,0.48556664]
["bitfinex","ETHUSD",1773359513009,0.45285695,2077.5,2077.1,0.48556664]
["bitfinex","ETHUSD",1773359513212,0.45285695,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773359513417,1.65628431,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773359515716,0.45285695,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773359515924,1.65617873,2077.6,2077.1,0.48556664]
["bitfinex","ETHUSD",1773359517022,0.4648912,2077.9,2077.1,0.48556664]
["bitfinex","ETHUSD",1773359517227,1.66807972,2077.9,2077.1,0.48556664]
["bitfinex","ETHUSD",1773359517514,1.21522277,2077.9,2077.1,0.48556664]
["bitfinex","ETHUSD",1773359517718,1.21522277,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1773359517902,1.21522277,2077.9,2077.3,0.48456664]
["bitfinex","ETHUSD",1773359518910,1.66807972,2077.9,2077.3,0.48456664]
["bitfinex","ETHUSD",1773359519840,0.4648912,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1773359520018,1.21518381,2077.9,2077.5,0.48456664]
["bitfinex","ETHUSD",1773359520215,0.01203425,2077.9,2077.5,0.48456664]
["bitfinex","ETHUSD",1773359520424,1.65578818,2078.3,2077.5,0.48456664]
["bitfinex","ETHUSD",1773359520720,0.01203125,2078.4,2077.7,0.48456664]
["bitfinex","ETHUSD",1773359520908,0.01203125,2078.4,2077.9,0.48456664]
["bitfinex","ETHUSD",1773359521299,0.01203125,2078.4,2078.1,0.48456664]
["bitfinex","ETHUSD",1773359522020,0.01203125,2078.4,2078.3,0.48456664]
["bitfinex","ETHUSD",1773359522221,1.66776088,2078.4,2078.0,0.48456664]
["bitfinex","ETHUSD",1773359522388,1.66776088,2078.4,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359522592,1.21490393,2078.4,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359522820,1.65563389,2078.6,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359523019,0.45285695,2078.5,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359523923,1.20274382,2078.6,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359524517,1.20274382,2078.6,2078.0,0.48456664]
["bitfinex","ETHUSD",1773359525224,0.45485695,2078.7,2078.0,0.48456664]
["bitfinex","ETHUSD",1773359525423,1.65753729,2078.7,2078.0,0.48456664]
["bitfinex","ETHUSD",1773359525624,0.45285695,2078.6,2078.0,0.48456664]
["bitfinex","ETHUSD",1773359526523,1.20279047,2078.5,2078.1,0.48456664]
["bitfinex","ETHUSD",1773359526724,1.65564742,2078.5,2077.9,1.68766758]
["bitfinex","ETHUSD",1773359527026,1.65564742,2078.5,2077.9,0.48456664]
["bitfinex","ETHUSD",1773359527027,0.45285695,2078.4,2077.9,0.48456664]
["bitfinex","ETHUSD",1773359527234,0.45285695,2078.4,2077.7,1.6877948]
["bitfinex","ETHUSD",1773359528722,1.20290622,2078.3,2077.7,0.48456664]
["bitfinex","ETHUSD",1773359528918,1.65576317,2078.3,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359529413,0.45285695,2078.3,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359529815,1.20289353,2078.4,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359530017,1.65567795,2078.5,2077.8,0.48456664]
["bitfinex","ETHUSD",1773359531430,0.45285695,2078.4,2077.9,0.48456664]
["bitfinex","ETHUSD",1773359531635,0.45285695,2078.4,2077.8,1.20319383]
["bitfinex","ETHUSD",1773359531820,0.45285695,2078.4,2077.8,1.68776047]
["bitfinex","ETHUSD",1773359533036,0.45285695,2078.4,2077.9,0.48456664]
["bitfinex","ETHUSD",1773359533406,1.66776797,2078.4,2077.9,1.68765847]
["bitfinex","ETHUSD",1773359533736,0.002,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773359534433,0.45485695,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773359535736,1.65778197,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773359537328,0.45285695,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773359537505,0.45285695,2078.2,2077.8,1.68876217]
["bitfinex","ETHUSD",1773359538039,1.65586028,2078.2,2077.8,1.68875765]
["bitfinex","ETHUSD",1773359538942,0.45285695,2078.1,2077.8,0.48556664]
["bitfinex","ETHUSD",1773359539708,0.45285695,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773359540245,1.65592661,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773359540435,0.002,2078.3,2077.8,0.48556664]
["bitfinex","ETHUSD",1773359541933,0.45974605,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773359542246,0.45974605,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773359544148,1.66275782,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773359544442,0.45974605,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773359546144,1.66279624,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773359547435,1.66279624,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773359550819,0.002,2078.2,2078.0,0.48442298]
["bitfinex","ETHUSD",1773359551117,1.20496514,2078.2,2078.0,0.48442298]
["bitfinex","ETHUSD",1773359551841,0.002,2078.2,2078.0,0.48442298]
["bitfinex","ETHUSD",1773359553671,0.46174605,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773359555440,0.45974605,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773359555848,0.45974605,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773359556064,0.45974605,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773359556430,0.45974605,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359556740,0.45974605,2077.3,2076.9,0.01303727]
["bitfinex","ETHUSD",1773359557957,1.66328928,2077.2,2076.9,0.01303727]
["bitfinex","ETHUSD",1773359559051,0.45974605,2077.2,2076.9,0.01303727]
["bitfinex","ETHUSD",1773359559262,1.20342736,2077.4,2077.0,0.48342298]
["bitfinex","ETHUSD",1773359559739,1.20340302,2077.5,2077.0,0.48342298]
["bitfinex","ETHUSD",1773359560264,1.66305756,2077.6,2077.1,0.48342298]
["bitfinex","ETHUSD",1773359560434,1.66305756,2077.6,2077.1,0.48442298]
["bitfinex","ETHUSD",1773359561560,0.45974605,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773359562338,0.45974605,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359563964,1.20342736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773359565437,1.69360962,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773359566252,0.49018226,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359566453,1.69372549,2077.2,2076.9,0.01303727]
["bitfinex","ETHUSD",1773359573064,1.69372549,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359573870,1.69572549,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359577771,1.20554323,2077.2,2076.8,1.28052696]
["bitfinex","ETHUSD",1773359577976,0.45855769,2077.1,2076.8,1.28052696]
["bitfinex","ETHUSD",1773359580160,1.66220862,2077.1,2076.8,1.28052696]
["bitfinex","ETHUSD",1773359580563,0.45855769,2077.1,2076.8,1.28052696]
["bitfinex","ETHUSD",1773359580758,0.002,2077.2,2076.9,0.4693699]
["bitfinex","ETHUSD",1773359583266,0.002,2077.2,2077.1,0.4693699]
["bitfinex","ETHUSD",1773359584377,0.002,2077.2,2076.9,1.20368587]
["bitfinex","ETHUSD",1773359584590,0.002,2077.2,2077.0,0.4693699]
["bitfinex","ETHUSD",1773359585892,0.002,2077.2,2077.1,0.4703699]
["bitfinex","ETHUSD",1773359588361,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359589386,0.46055769,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359589691,0.46055769,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773359591406,1.66415504,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773359598306,1.66415504,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359598675,1.21547949,2077.4,2077.1,0.4703699]
["bitfinex","ETHUSD",1773359599480,1.2154865,2077.4,2077.1,0.4703699]
["bitfinex","ETHUSD",1773359603704,1.70372193,2077.4,2077.1,0.4703699]
["bitfinex","ETHUSD",1773359604429,0.01203727,2077.4,2077.2,0.46860719]
["bitfinex","ETHUSD",1773359604725,0.002,2077.5,2077.2,0.46860719]
["bitfinex","ETHUSD",1773359606180,0.002,2077.5,2077.2,1.20350031]
["bitfinex","ETHUSD",1773359606379,0.002,2077.5,2077.3,0.46860719]
["bitfinex","ETHUSD",1773359608311,0.002,2077.5,2077.4,0.46860719]
["bitfinex","ETHUSD",1773359610099,0.01203426,2077.9,2077.4,0.46860719]
["bitfinex","ETHUSD",1773359610397,0.01203426,2077.9,2077.6,0.46860719]
["bitfinex","ETHUSD",1773359611607,0.002,2077.8,2077.6,0.46860719]
["bitfinex","ETHUSD",1773359612422,0.002,2077.8,2077.7,0.46860719]
["bitfinex","ETHUSD",1773359615234,0.002,2077.8,2077.5,1.20332836]
["bitfinex","ETHUSD",1773359615235,0.49023543,2077.8,2077.3,0.46960719]
["bitfinex","ETHUSD",1773359615537,0.49023543,2077.8,2077.3,1.20448355]
["bitfinex","ETHUSD",1773359615910,0.49023543,2077.8,2077.3,1.67309074]
["bitfinex","ETHUSD",1773359616627,1.20523052,2077.8,2077.3,1.67309074]
["bitfinex","ETHUSD",1773359616840,0.48823543,2077.7,2077.3,1.67309074]
["bitfinex","ETHUSD",1773359620532,0.48823543,2077.7,2077.4,0.46860719]
["bitfinex","ETHUSD",1773359620734,1.20523052,2077.8,2077.4,0.46860719]
["bitfinex","ETHUSD",1773359621121,1.69346595,2077.8,2077.4,0.46860719]
["bitfinex","ETHUSD",1773359623710,1.69346595,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359624201,0.002,2077.8,2077.6,0.46212414]
["bitfinex","ETHUSD",1773359624400,0.01203426,2077.9,2077.7,0.46112414]
["bitfinex","ETHUSD",1773359626934,0.48031379,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359629258,0.48031379,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359629435,1.68355897,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359629638,0.48031379,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359629956,1.68351823,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773359630538,0.49055589,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359631546,1.69380948,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773359635563,0.49055589,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773359636664,1.69389756,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773359637469,0.49055589,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773359637959,0.49055589,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773359638731,0.49055589,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773359640732,1.69409912,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773359640933,1.20354323,2077.2,2076.9,0.01303727]
["bitfinex","ETHUSD",1773359641262,1.69396879,2077.5,2077.0,0.47064254]
["bitfinex","ETHUSD",1773359641457,1.69396879,2077.5,2077.0,0.47264254]
["bitfinex","ETHUSD",1773359644360,1.69396879,2077.5,2077.1,0.47064254]
["bitfinex","ETHUSD",1773359646472,1.69396879,2077.5,2077.2,0.002]
["bitfinex","ETHUSD",1773359647979,0.49055589,2077.4,2077.2,0.002]
["bitfinex","ETHUSD",1773359648366,1.69400145,2077.4,2077.1,0.47064254]
["bitfinex","ETHUSD",1773359648677,1.69400145,2077.4,2077.2,0.002]
["bitfinex","ETHUSD",1773359649976,0.49055589,2077.3,2077.2,0.003]
["bitfinex","ETHUSD",1773359650276,0.49255589,2077.3,2077.2,0.003]
["bitfinex","ETHUSD",1773359650672,0.49255589,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773359650878,0.49255589,2077.3,2077.0,0.003]
["bitfinex","ETHUSD",1773359651043,0.49255589,2077.3,2077.1,0.002]
["bitfinex","ETHUSD",1773359652288,1.20354323,2077.2,2077.1,0.002]
["bitfinex","ETHUSD",1773359653296,1.69409912,2077.2,2077.1,0.002]
["bitfinex","ETHUSD",1773359654755,0.49055589,2077.1,2076.9,0.01303727]
["bitfinex","ETHUSD",1773359656057,0.49055589,2077.1,2076.8,0.81115706]
["bitfinex","ETHUSD",1773359656652,0.49055589,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773359658689,1.69433092,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773359660078,1.69433092,2076.8,2076.4,0.48268282]
["bitfinex","ETHUSD",1773359660273,0.49055589,2076.7,2076.4,0.48268282]
["bitfinex","ETHUSD",1773359660789,1.20389097,2076.6,2076.4,0.01204028]
["bitfinex","ETHUSD",1773359661081,1.69841379,2076.6,2076.4,0.01204028]
["bitfinex","ETHUSD",1773359661489,1.69841379,2076.6,2076.3,0.1650535]
["bitfinex","ETHUSD",1773359661490,0.49452282,2076.5,2076.3,0.1650535]
["bitfinex","ETHUSD",1773359662168,0.49452282,2076.5,2076.1,0.46344809]
["bitfinex","ETHUSD",1773359662365,0.49452282,2076.5,2075.9,1.66770648]
["bitfinex","ETHUSD",1773359663469,0.49452282,2076.3,2075.9,1.6677397]
["bitfinex","ETHUSD",1773359663879,0.49452282,2076.3,2075.9,0.46344809]
["bitfinex","ETHUSD",1773359664585,0.49452282,2076.3,2075.8,1.2163767]
["bitfinex","ETHUSD",1773359664586,0.49452282,2076.3,2075.8,0.01204329]
["bitfinex","ETHUSD",1773359664891,0.49452282,2076.3,2075.9,0.46344809]
["bitfinex","ETHUSD",1773359665888,3.6005121,2076.5,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359666071,1.20398928,2076.5,2076.0,0.51161764]
["bitfinex","ETHUSD",1773359667098,1.6985121,2076.5,2076.0,0.51161764]
["bitfinex","ETHUSD",1773359667597,0.49452282,2076.4,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359667801,0.49452282,2076.2,2075.8,0.47549138]
["bitfinex","ETHUSD",1773359668698,1.20406492,2076.3,2075.9,0.46344809]
["bitfinex","ETHUSD",1773359668876,1.20394895,2076.5,2075.9,0.46344809]
["bitfinex","ETHUSD",1773359669396,0.49652282,2076.6,2075.9,0.46344809]
["bitfinex","ETHUSD",1773359669705,0.92792227,2076.7,2075.8,1.21639455]
["bitfinex","ETHUSD",1773359669706,0.49452282,2076.7,2076.1,0.46344809]
["bitfinex","ETHUSD",1773359669873,0.49452282,2076.5,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359670072,1.69840674,2076.7,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359670588,0.49452282,2076.6,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359671466,5.74525428,2076.8,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359671467,1.70032151,2076.8,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359671671,0.49452282,2076.7,2076.0,0.46344809]
["bitfinex","ETHUSD",1773359672401,1.20579869,2076.8,2076.2,0.46344809]
["bitfinex","ETHUSD",1773359672402,0.002,2076.8,2076.2,0.46344809]
["bitfinex","ETHUSD",1773359674603,0.002,2076.8,2076.4,0.46344809]
["bitfinex","ETHUSD",1773359677105,0.002,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1773359677303,0.002,2076.8,2076.5,1.66739704]
["bitfinex","ETHUSD",1773359677490,0.002,2076.6,2076.5,1.66739704]
["bitfinex","ETHUSD",1773359678216,0.002,2076.6,2076.5,0.46344809]
["bitfinex","ETHUSD",1773359679695,0.002,2076.6,2076.5,1.66739704]
["bitfinex","ETHUSD",1773359681409,0.99136053,2077.1,2076.6,0.46344809]
["bitfinex","ETHUSD",1773359681584,0.99136053,2077.1,2076.8,0.46344809]
["bitfinex","ETHUSD",1773359681904,0.49452282,2077.0,2076.4,0.46444809]
["bitfinex","ETHUSD",1773359682112,0.49452282,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773359684008,0.49145188,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773359686115,0.49145188,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773359686284,0.49145188,2076.5,2076.1,0.46444809]
["bitfinex","ETHUSD",1773359686480,0.49145188,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773359687390,0.49145188,2076.5,2076.1,1.67898721]
["bitfinex","ETHUSD",1773359687786,0.49145188,2076.5,2076.1,0.47480861]
["bitfinex","ETHUSD",1773359688483,0.49145188,2076.4,2076.1,0.47480861]
["bitfinex","ETHUSD",1773359688697,0.49145188,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773359690109,0.49145188,2076.6,2076.2,0.47380861]
["bitfinex","ETHUSD",1773359691014,1.20387528,2076.7,2076.3,0.48141469]
["bitfinex","ETHUSD",1773359691413,0.45044022,2076.4,2076.1,0.48241469]
["bitfinex","ETHUSD",1773359692314,0.45044022,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773359693113,0.45244022,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773359694024,1.65644715,2076.4,2076.1,0.48241469]
["bitfinex","ETHUSD",1773359695319,0.002,2076.4,2076.2,0.48141469]
["bitfinex","ETHUSD",1773359695925,0.002,2076.4,2076.1,1.68658938]
["bitfinex","ETHUSD",1773359696498,0.45244022,2076.4,2076.1,1.68658938]
["bitfinex","ETHUSD",1773359698623,0.002,2076.4,2076.2,0.48141469]
["bitfinex","ETHUSD",1773359700524,0.002,2076.4,2076.2,1.68551467]
["bitfinex","ETHUSD",1773359701617,0.002,2076.4,2076.1,4.81770044]
["bitfinex","ETHUSD",1773359701618,0.002,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773359701811,0.002,2076.4,2076.1,1.68659363]
["bitfinex","ETHUSD",1773359702003,0.002,2076.4,2076.1,0.48241469]
["bitfinex","ETHUSD",1773359702200,0.45244022,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773359702411,0.45244022,2076.4,2076.1,0.48241469]
["bitfinex","ETHUSD",1773359702929,0.002,2076.7,2076.2,0.48141469]
["bitfinex","ETHUSD",1773359703425,1.65627866,2076.7,2076.2,0.48141469]
["bitfinex","ETHUSD",1773359705510,0.45044022,2076.6,2076.2,0.48141469]
["bitfinex","ETHUSD",1773359706245,0.45044022,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773359706444,0.45044022,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773359706616,0.45044022,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773359706939,0.45244022,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773359707703,0.45044022,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773359707936,0.45044022,2076.1,2075.8,0.01304329]
["bitfinex","ETHUSD",1773359708246,0.45044022,2076.1,2075.5,1.68592378]
["bitfinex","ETHUSD",1773359708247,0.45044022,2076.1,2075.5,0.48141469]
["bitfinex","ETHUSD",1773359708408,2.1319292,2076.4,2075.5,0.48141469]
["bitfinex","ETHUSD",1773359708409,0.45044022,2076.0,2075.5,0.48141469]
["bitfinex","ETHUSD",1773359708829,0.45044022,2076.0,2075.5,1.68592738]
["bitfinex","ETHUSD",1773359709111,0.45044022,2076.0,2075.5,1.68594024]
["bitfinex","ETHUSD",1773359709525,0.45044022,2076.0,2075.5,0.48141469]
["bitfinex","ETHUSD",1773359709846,1.20429693,2075.9,2075.5,1.68594369]
["bitfinex","ETHUSD",1773359710207,1.65473715,2075.9,2075.5,0.48141469]
["bitfinex","ETHUSD",1773359710523,0.45044022,2075.8,2075.4,1.20456183]
["bitfinex","ETHUSD",1773359710722,0.45044022,2075.8,2075.4,1.20456927]
["bitfinex","ETHUSD",1773359711033,0.45044022,2075.8,2075.4,1.68598396]
["bitfinex","ETHUSD",1773359712637,1.65479934,2075.8,2075.4,1.68598396]
["bitfinex","ETHUSD",1773359712943,0.45044022,2075.7,2075.4,0.48141469]
["bitfinex","ETHUSD",1773359713154,0.45044022,2075.7,2075.3,0.43883768]
["bitfinex","ETHUSD",1773359713749,0.45044022,2075.7,2075.0,0.17513433]
["bitfinex","ETHUSD",1773359713750,0.45044022,2075.3,2075.0,0.17513433]
["bitfinex","ETHUSD",1773359714416,0.45044022,2075.1,2075.0,0.17513433]
["bitfinex","ETHUSD",1773359715236,0.45044022,2075.1,2075.0,1e-08]
["bitfinex","ETHUSD",1773359715545,0.45044022,2075.0,2074.4,0.43883768]
["bitfinex","ETHUSD",1773359715706,2.86436726,2075.1,2074.4,0.43883768]
["bitfinex","ETHUSD",1773359715910,0.45044022,2075.2,2074.4,0.43883768]
["bitfinex","ETHUSD",1773359716433,4.9989094,2075.8,2075.0,0.43883768]
["bitfinex","ETHUSD",1773359716434,1.21643077,2075.8,2075.0,0.43883768]
["bitfinex","ETHUSD",1773359716648,0.45044022,2075.7,2075.0,0.43883768]
["bitfinex","ETHUSD",1773359718025,0.45044022,2075.5,2075.0,0.43883768]
["bitfinex","ETHUSD",1773359718435,0.45044022,2075.7,2075.2,0.43883768]
["bitfinex","ETHUSD",1773359718813,0.0120463,2075.8,2075.2,0.43883768]
["bitfinex","ETHUSD",1773359719014,1.21640296,2075.8,2075.2,0.43883768]
["bitfinex","ETHUSD",1773359719224,0.46248652,2075.8,2075.2,0.43883768]
["bitfinex","ETHUSD",1773359719425,1.66685109,2075.8,2075.2,0.43883768]
["bitfinex","ETHUSD",1773359719634,1.21641087,2075.8,2075.2,0.43983768]
["bitfinex","ETHUSD",1773359719837,0.45044022,2075.7,2075.2,0.43983768]
["bitfinex","ETHUSD",1773359720226,0.0120463,2075.8,2075.2,0.43983768]
["bitfinex","ETHUSD",1773359720525,0.0120463,2075.8,2075.4,0.45418856]
["bitfinex","ETHUSD",1773359721032,0.47270293,2075.7,2075.2,1.65984637]
["bitfinex","ETHUSD",1773359721418,0.47270293,2075.7,2075.3,0.45418856]
["bitfinex","ETHUSD",1773359722216,0.47270293,2075.7,2075.3,0.50237436]
["bitfinex","ETHUSD",1773359722919,0.47270293,2075.7,2075.3,1.70699566]
["bitfinex","ETHUSD",1773359723126,0.47270293,2075.7,2075.3,1.69494635]
["bitfinex","ETHUSD",1773359723449,0.47270293,2075.6,2075.3,1.25282739]
["bitfinex","ETHUSD",1773359723638,0.47270293,2075.6,2075.2,1.20567728]
["bitfinex","ETHUSD",1773359724624,0.47270293,2075.6,2075.2,1.64781653]
["bitfinex","ETHUSD",1773359726139,0.47270293,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773359726812,0.47270293,2075.7,2075.2,1.64784067]
["bitfinex","ETHUSD",1773359727722,0.47270293,2075.6,2075.2,1.64780908]
["bitfinex","ETHUSD",1773359728944,0.47270293,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773359729352,0.47270293,2075.6,2075.2,1.64784045]
["bitfinex","ETHUSD",1773359729566,1.20441934,2075.7,2075.2,1.64784045]
["bitfinex","ETHUSD",1773359729860,1.67712227,2075.7,2075.2,1.64784045]
["bitfinex","ETHUSD",1773359730358,1.20441934,2075.7,2075.2,1.64784045]
["bitfinex","ETHUSD",1773359730519,0.47270293,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773359731752,0.48474923,2075.8,2075.2,0.44313925]
["bitfinex","ETHUSD",1773359732343,1.68911251,2075.8,2075.2,0.44313925]
["bitfinex","ETHUSD",1773359733121,0.002,2075.6,2075.2,0.44313925]
["bitfinex","ETHUSD",1773359733743,0.002,2075.6,2075.3,1.64678436]
["bitfinex","ETHUSD",1773359733944,0.47470293,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773359734250,0.47270293,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773359735426,0.47270293,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773359735747,0.47270293,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773359737953,0.47270293,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773359739367,0.47270293,2075.1,2074.5,1.20510568]
["bitfinex","ETHUSD",1773359739568,0.47270293,2075.1,2074.5,1.64924493]
["bitfinex","ETHUSD",1773359740454,0.47270293,2075.1,2074.6,0.45718856]
["bitfinex","ETHUSD",1773359741258,0.47270293,2075.1,2074.7,0.01304931]
["bitfinex","ETHUSD",1773359742082,0.47270293,2075.1,2074.8,1.21795653]
["bitfinex","ETHUSD",1773359742438,1.68943908,2075.3,2074.8,1.66209578]
["bitfinex","ETHUSD",1773359742639,1.68943908,2075.3,2074.9,0.01304931]
["bitfinex","ETHUSD",1773359742873,0.47270293,2075.2,2074.9,0.01304931]
["bitfinex","ETHUSD",1773359743872,0.47270293,2075.2,2075.0,0.01304931]
["bitfinex","ETHUSD",1773359744040,0.47270293,2075.2,2074.9,0.01304931]
["bitfinex","ETHUSD",1773359744241,0.47270293,2075.2,2074.9,1.21789269]
["bitfinex","ETHUSD",1773359744764,0.47270293,2075.2,2075.0,0.01304931]
["bitfinex","ETHUSD",1773359745664,0.49099238,2075.1,2075.0,0.01304931]
["bitfinex","ETHUSD",1773359747373,0.49099238,2075.1,2074.6,1.64914388]
["bitfinex","ETHUSD",1773359747374,0.49099238,2075.0,2074.6,1.64914388]
["bitfinex","ETHUSD",1773359747668,0.49099238,2075.0,2074.6,1.20500463]
["bitfinex","ETHUSD",1773359748478,0.49099238,2075.0,2074.7,0.01304931]
["bitfinex","ETHUSD",1773359748987,0.49099238,2075.0,2074.7,1.21900634]
["bitfinex","ETHUSD",1773359749792,0.49099238,2075.0,2074.7,1.20595703]
["bitfinex","ETHUSD",1773359749969,0.49099238,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359750287,1.6958137,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359751206,0.49099238,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359751558,1.71581493,2075.3,2074.9,0.45718856]
["bitfinex","ETHUSD",1773359751759,0.51113839,2075.3,2074.9,0.44413925]
["bitfinex","ETHUSD",1773359752360,0.01204931,2075.3,2075.0,0.45718856]
["bitfinex","ETHUSD",1773359752610,0.01204931,2075.3,2075.0,0.44413925]
["bitfinex","ETHUSD",1773359752995,1.21670196,2075.3,2075.0,0.44413925]
["bitfinex","ETHUSD",1773359753182,1.71579104,2075.3,2074.9,1.66202657]
["bitfinex","ETHUSD",1773359753390,1.71579104,2075.3,2075.0,0.01304931]
["bitfinex","ETHUSD",1773359753777,0.49908908,2075.2,2075.0,0.01304931]
["bitfinex","ETHUSD",1773359754172,0.49908908,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773359754372,0.49908908,2075.1,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359755100,1.70387546,2075.1,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359755266,0.49908908,2075.0,2074.7,1.20599159]
["bitfinex","ETHUSD",1773359755466,0.49908908,2075.0,2074.7,1.2190409]
["bitfinex","ETHUSD",1773359756382,0.49908908,2075.0,2074.7,1.21904273]
["bitfinex","ETHUSD",1773359756592,0.49908908,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359757280,1.70390835,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359757474,0.49908908,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359758080,1.70396054,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359758299,1.70396054,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773359758500,1.70396054,2075.0,2074.8,0.01304931]
["bitfinex","ETHUSD",1773359759202,0.49908908,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359759900,1.70397299,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359760124,0.49908908,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359760714,1.70397458,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359760907,1.70396686,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359761400,0.49908908,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359761586,0.002,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773359761899,0.49908908,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773359762196,0.002,2075.0,2074.9,0.45602814]
["bitfinex","ETHUSD",1773359763916,0.01204931,2075.3,2074.9,0.45602814]
["bitfinex","ETHUSD",1773359764068,0.01204931,2075.3,2075.1,0.48458015]
["bitfinex","ETHUSD",1773359764271,2.88991991,2075.3,2075.0,0.48458015]
["bitfinex","ETHUSD",1773359766004,3.38900899,2075.3,2074.8,0.40513174]
["bitfinex","ETHUSD",1773359766172,0.49908908,2075.2,2074.8,0.40513174]
["bitfinex","ETHUSD",1773359766376,0.49908908,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773359767632,3.37831477,2075.2,2074.7,0.40613174]
["bitfinex","ETHUSD",1773359767801,1.21669674,2075.3,2074.7,0.40613174]
["bitfinex","ETHUSD",1773359768581,1.21669674,2075.3,2074.9,0.40513174]
["bitfinex","ETHUSD",1773359768777,3.37850307,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1773359770106,3.37850307,2075.2,2074.8,1.61006715]
["bitfinex","ETHUSD",1773359770107,0.49908908,2075.2,2074.8,1.61006715]
["bitfinex","ETHUSD",1773359770308,0.01204931,2075.3,2074.8,1.61006715]
["bitfinex","ETHUSD",1773359770309,2.89128086,2075.3,2074.9,0.40513174]
["bitfinex","ETHUSD",1773359770472,0.01204931,2075.3,2074.9,0.40513174]
["bitfinex","ETHUSD",1773359770676,0.01204931,2075.3,2075.1,0.40513174]
["bitfinex","ETHUSD",1773359772713,0.01204931,2075.3,2075.2,1.6098349]
["bitfinex","ETHUSD",1773359774405,0.01204931,2075.3,2075.1,1.20471585]
["bitfinex","ETHUSD",1773359774707,0.01204931,2075.3,2075.1,1.60984759]
["bitfinex","ETHUSD",1773359775886,0.01204931,2075.3,2075.1,1.61084759]
["bitfinex","ETHUSD",1773359776710,0.01404931,2075.3,2075.1,1.61084759]
["bitfinex","ETHUSD",1773359778612,0.01404931,2075.3,2075.2,0.40513174]
["bitfinex","ETHUSD",1773359778813,0.002,2075.4,2075.2,1.6098349]
["bitfinex","ETHUSD",1773359779818,0.002,2075.4,2075.3,0.39108243]
["bitfinex","ETHUSD",1773359781119,0.002,2075.4,2075.3,1.59572754]
["bitfinex","ETHUSD",1773359781311,0.002,2075.6,2075.4,0.39108243]
["bitfinex","ETHUSD",1773359783623,0.002,2075.6,2075.5,1.59561145]
["bitfinex","ETHUSD",1773359788023,0.002,2075.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1773359788501,0.002,2075.6,2075.4,5.20935634]
["bitfinex","ETHUSD",1773359790233,0.002,2075.6,2075.5,0.39108243]
["bitfinex","ETHUSD",1773359790529,0.002,2075.6,2075.4,4.81927391]
["bitfinex","ETHUSD",1773359790831,0.48142986,2075.6,2075.4,1.20558706]
["bitfinex","ETHUSD",1773359793635,0.48142986,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773359794832,0.48142986,2075.6,2075.2,1.20466086]
["bitfinex","ETHUSD",1773359795013,0.48142986,2075.6,2075.1,4.81985423]
["bitfinex","ETHUSD",1773359795014,0.47942986,2075.5,2075.1,1.20574841]
["bitfinex","ETHUSD",1773359795529,0.47942986,2075.5,2075.1,1.20575637]
["bitfinex","ETHUSD",1773359796119,0.47942986,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773359797008,0.47942986,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773359797675,0.47942986,2075.5,2075.1,0.39308243]
["bitfinex","ETHUSD",1773359797832,0.002,2075.6,2075.1,0.39308243]
["bitfinex","ETHUSD",1773359798137,0.47942986,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773359798307,0.47942986,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773359798707,0.47942986,2075.3,2074.8,0.01204931]
["bitfinex","ETHUSD",1773359799231,0.47942986,2075.1,2074.8,1.21698137]
["bitfinex","ETHUSD",1773359799538,0.47942986,2075.1,2074.8,0.01204931]
["bitfinex","ETHUSD",1773359801236,1.68424913,2075.0,2074.5,1.59718453]
["bitfinex","ETHUSD",1773359801405,1.68424913,2075.0,2074.5,0.39208243]
["bitfinex","ETHUSD",1773359801610,1.68424913,2075.0,2074.5,1.59717654]
["bitfinex","ETHUSD",1773359801842,0.47942986,2074.9,2074.5,1.59717654]
["bitfinex","ETHUSD",1773359802536,0.47942986,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773359803048,1.20481927,2075.0,2074.3,0.01205232]
["bitfinex","ETHUSD",1773359803049,0.49999999,2074.7,2074.3,0.01205232]
["bitfinex","ETHUSD",1773359803225,0.49999999,2074.4,2074.3,1e-08]
["bitfinex","ETHUSD",1773359805445,1.70516774,2074.4,2074.3,1e-08]
["bitfinex","ETHUSD",1773359805926,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773359806122,0.49999999,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773359806319,0.49999999,2074.3,2073.8,0.01205533]
["bitfinex","ETHUSD",1773359806526,0.49999999,2073.9,2073.5,0.34632667]
["bitfinex","ETHUSD",1773359806732,0.49999999,2073.9,2073.3,1.2178461]
["bitfinex","ETHUSD",1773359806932,1.20516775,2074.4,2073.4,0.9285356]
["bitfinex","ETHUSD",1773359806933,0.49999999,2074.3,2073.4,0.9285356]
["bitfinex","ETHUSD",1773359807131,0.49999999,2074.3,2073.5,1.813]
["bitfinex","ETHUSD",1773359807615,0.49999999,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773359808233,0.49999999,2074.2,2073.5,6.63553086]
["bitfinex","ETHUSD",1773359808234,0.49999999,2074.2,2073.7,0.34632667]
["bitfinex","ETHUSD",1773359808431,0.49999999,2074.2,2073.6,0.34632667]
["bitfinex","ETHUSD",1773359809246,0.49999999,2074.2,2073.7,0.34632667]
["bitfinex","ETHUSD",1773359809421,0.49999999,2074.2,2073.6,0.34632667]
["bitfinex","ETHUSD",1773359809422,0.49999999,2074.0,2073.6,0.34632667]
["bitfinex","ETHUSD",1773359809627,0.49999999,2074.0,2073.5,1.20566458]
["bitfinex","ETHUSD",1773359810146,0.49999999,2074.0,2073.6,0.34632667]
["bitfinex","ETHUSD",1773359810544,0.49999999,2074.2,2073.7,0.34632667]
["bitfinex","ETHUSD",1773359810742,0.49999999,2074.2,2073.6,0.34632667]
["bitfinex","ETHUSD",1773359812222,0.49999999,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773359815349,0.01205533,2074.3,2073.8,0.34632667]
["bitfinex","ETHUSD",1773359815719,0.002,2074.0,2073.8,0.34632667]
["bitfinex","ETHUSD",1773359816040,0.002,2074.0,2073.9,0.34632667]
["bitfinex","ETHUSD",1773359816242,0.002,2074.2,2073.7,2.13411017]
["bitfinex","ETHUSD",1773359816449,0.002,2074.2,2073.8,0.34432667]
["bitfinex","ETHUSD",1773359816672,0.002,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773359817466,0.50199999,2074.2,2074.0,0.34432667]
["bitfinex","ETHUSD",1773359819448,0.50199999,2074.2,2073.7,4.82219784]
["bitfinex","ETHUSD",1773359821158,0.50199999,2074.2,2073.6,1.20657457]
["bitfinex","ETHUSD",1773359821375,0.50199999,2074.2,2073.7,0.34432667]
["bitfinex","ETHUSD",1773359822044,0.50199999,2074.2,2073.6,1.20657457]
["bitfinex","ETHUSD",1773359822231,0.50199999,2074.2,2073.7,0.34432667]
["bitfinex","ETHUSD",1773359822735,0.50199999,2074.2,2073.8,0.34432667]
["bitfinex","ETHUSD",1773359822941,0.002,2074.2,2073.7,0.34432667]
["bitfinex","ETHUSD",1773359823251,0.002,2074.2,2073.8,0.01241939]
["bitfinex","ETHUSD",1773359823647,0.002,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773359823957,0.002,2074.5,2074.1,0.9285356]
["bitfinex","ETHUSD",1773359824156,0.002,2074.5,2074.2,1.828]
["bitfinex","ETHUSD",1773359824966,0.002,2074.5,2074.2,1.84041699]
["bitfinex","ETHUSD",1773359825677,0.002,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773359826161,0.01205232,2074.8,2074.4,0.34232667]
["bitfinex","ETHUSD",1773359827331,0.51205231,2074.8,2074.4,0.34232667]
["bitfinex","ETHUSD",1773359827538,0.49999999,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1773359827736,0.49999999,2074.7,2074.3,1.20519711]
["bitfinex","ETHUSD",1773359827968,0.49999999,2074.7,2074.3,1.54752378]
["bitfinex","ETHUSD",1773359828451,0.49999999,2074.7,2074.3,1.20519711]
["bitfinex","ETHUSD",1773359828646,0.49999999,2074.5,2074.1,3.03534207]
["bitfinex","ETHUSD",1773359830068,0.49999999,2074.5,2073.9,4.82182104]
["bitfinex","ETHUSD",1773359830270,0.49999999,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773359830452,0.50199999,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773359831652,0.50199999,2074.5,2074.3,0.34332667]
["bitfinex","ETHUSD",1773359832150,0.50199999,2074.5,2074.3,1.54855057]
["bitfinex","ETHUSD",1773359833551,0.50199999,2074.5,2074.3,0.34332667]
["bitfinex","ETHUSD",1773359833751,0.50199999,2074.5,2074.3,1.54855045]
["bitfinex","ETHUSD",1773359835763,0.50199999,2074.5,2074.3,1.54854257]
["bitfinex","ETHUSD",1773359839689,0.50199999,2074.5,2074.3,1.2062159]
["bitfinex","ETHUSD",1773359840785,0.50199999,2074.5,2074.3,1.54854257]
["bitfinex","ETHUSD",1773359842188,0.002,2074.5,2074.3,1.54854257]
["bitfinex","ETHUSD",1773359842374,0.002,2074.7,2074.4,0.34232667]
["bitfinex","ETHUSD",1773359842757,0.002,2074.7,2074.5,0.01243302]
["bitfinex","ETHUSD",1773359843184,0.002,2074.7,2074.4,0.34232667]
["bitfinex","ETHUSD",1773359843498,0.002,2074.7,2074.5,0.34232667]
["bitfinex","ETHUSD",1773359843674,0.002,2074.7,2074.4,0.34232667]
["bitfinex","ETHUSD",1773359844200,0.49999999,2074.6,2074.5,0.34232667]
["bitfinex","ETHUSD",1773359844499,0.49999999,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773359847201,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773359849011,0.002,2074.5,2074.4,0.14232667]
["bitfinex","ETHUSD",1773359849206,0.002,2074.5,2074.4,1.54749442]
["bitfinex","ETHUSD",1773359849506,0.002,2074.7,2074.4,1.54749442]
["bitfinex","ETHUSD",1773359849712,0.002,2074.7,2074.5,0.14232667]
["bitfinex","ETHUSD",1773359850237,0.49454785,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773359850416,0.49454785,2074.6,2074.3,0.14332667]
["bitfinex","ETHUSD",1773359850582,0.49454785,2074.6,2074.3,1.3485508]
["bitfinex","ETHUSD",1773359850783,0.002,2074.7,2074.4,0.14232667]
["bitfinex","ETHUSD",1773359850982,0.49654785,2074.7,2074.3,1.2062201]
["bitfinex","ETHUSD",1773359851276,0.49454785,2074.6,2074.3,1.34854677]
["bitfinex","ETHUSD",1773359852205,0.49454785,2074.6,2074.3,0.14332667]
["bitfinex","ETHUSD",1773359852405,0.49454785,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773359852580,0.49454785,2074.3,2074.0,0.04699586]
["bitfinex","ETHUSD",1773359853510,0.49454785,2074.3,2073.8,0.01305533]
["bitfinex","ETHUSD",1773359853511,0.49454785,2074.1,2073.8,0.01305533]
["bitfinex","ETHUSD",1773359853684,0.49454785,2073.9,2073.8,0.01305533]
["bitfinex","ETHUSD",1773359854217,0.49454785,2073.9,2073.4,1.20574734]
["bitfinex","ETHUSD",1773359854392,0.49454785,2073.9,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359854592,0.49454785,2073.9,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359855502,1.70006429,2073.8,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359856605,0.49454785,2073.8,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359858000,1.70007287,2073.8,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359858429,1.70007287,2073.8,2073.4,1.2057393]
["bitfinex","ETHUSD",1773359858629,1.70007287,2073.8,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359858797,1.70007287,2073.8,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359858999,1.70007287,2073.8,2073.4,1.25174449]
["bitfinex","ETHUSD",1773359859227,1.70007287,2073.8,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359859606,1.70007287,2073.8,2073.4,1.25174299]
["bitfinex","ETHUSD",1773359859806,1.70007287,2073.8,2073.4,1.47628495]
["bitfinex","ETHUSD",1773359859999,1.70007287,2073.8,2073.4,0.27053782]
["bitfinex","ETHUSD",1773359860414,1.70007287,2073.8,2073.4,1.4762821]
["bitfinex","ETHUSD",1773359860705,1.70007287,2073.8,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359860706,0.49454785,2073.7,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359861016,0.49454785,2073.7,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359861612,0.49454785,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773359863027,1.70012569,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773359863319,0.49386755,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773359863731,0.49386755,2073.6,2073.5,0.04699586]
["bitfinex","ETHUSD",1773359863930,0.49386755,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773359865393,1.69950026,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773359866213,0.49386755,2073.5,2073.3,0.01205835]
["bitfinex","ETHUSD",1773359866420,0.49386755,2073.5,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359869633,0.49386755,2073.5,2073.3,0.01205835]
["bitfinex","ETHUSD",1773359869931,0.49386755,2073.5,2073.4,0.04599586]
["bitfinex","ETHUSD",1773359870433,0.49386755,2074.0,2073.4,0.22554196]
["bitfinex","ETHUSD",1773359870630,0.46325467,2073.8,2073.5,0.04599586]
["bitfinex","ETHUSD",1773359871206,0.46325467,2074.0,2073.6,0.04599586]
["bitfinex","ETHUSD",1773359871730,2.41108816,2073.9,2073.6,0.04599586]
["bitfinex","ETHUSD",1773359872234,1.20547741,2073.9,2073.6,0.04599586]
["bitfinex","ETHUSD",1773359874008,1.20547741,2073.9,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359874208,0.002,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359877416,0.002,2073.7,2073.6,0.27253782]
["bitfinex","ETHUSD",1773359878646,0.002,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359878811,0.46525467,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359879012,0.002,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359879218,1.67086542,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359879711,1.20761075,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359881346,1.20761075,2073.7,2073.6,1.47817053]
["bitfinex","ETHUSD",1773359881347,0.002,2073.7,2073.6,1.47817053]
["bitfinex","ETHUSD",1773359882645,0.002,2073.7,2073.6,0.27253782]
["bitfinex","ETHUSD",1773359882834,0.46525467,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359883029,1.67086542,2073.7,2073.6,0.04699586]
["bitfinex","ETHUSD",1773359883337,1.67086542,2073.7,2073.6,1e-08]
["bitfinex","ETHUSD",1773359883538,0.46325467,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773359883746,0.46325467,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773359884442,1.20561074,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773359884618,0.46525467,2073.7,2073.4,1.43229097]
["bitfinex","ETHUSD",1773359884619,0.002,2073.7,2073.4,1.43229097]
["bitfinex","ETHUSD",1773359884936,1.20561074,2073.6,2073.4,1.43229097]
["bitfinex","ETHUSD",1773359885246,1.20561074,2073.6,2073.4,0.22654196]
["bitfinex","ETHUSD",1773359885443,1.20561074,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773359885936,0.46525467,2073.7,2073.4,1.20674389]
["bitfinex","ETHUSD",1773359886345,0.46525467,2073.7,2073.4,1.43228585]
["bitfinex","ETHUSD",1773359887114,0.002,2073.7,2073.4,1.43228585]
["bitfinex","ETHUSD",1773359889760,0.002,2073.7,2073.5,0.22554196]
["bitfinex","ETHUSD",1773359890250,0.002,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773359890419,0.46525467,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773359895032,0.46325467,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773359896438,1.20757457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359896651,0.002,2073.9,2073.4,1.43327424]
["bitfinex","ETHUSD",1773359896956,0.46525467,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773359897833,0.46525467,2073.9,2073.5,0.22654196]
["bitfinex","ETHUSD",1773359899759,0.46325467,2073.8,2073.5,0.22654196]
["bitfinex","ETHUSD",1773359901675,0.46325467,2073.8,2073.4,0.04687757]
["bitfinex","ETHUSD",1773359901835,0.45448052,2073.6,2073.3,0.01205835]
["bitfinex","ETHUSD",1773359902861,0.45448052,2073.2,2072.7,1.21820685]
["bitfinex","ETHUSD",1773359903173,3.32676066,2073.4,2072.8,0.22754196]
["bitfinex","ETHUSD",1773359903469,0.45448052,2073.6,2072.9,0.22754196]
["bitfinex","ETHUSD",1773359903650,2.86963953,2073.5,2073.0,0.22754196]
["bitfinex","ETHUSD",1773359904164,0.45448052,2073.6,2073.1,1.43346545]
["bitfinex","ETHUSD",1773359904463,0.45448052,2073.6,2073.1,0.22754196]
["bitfinex","ETHUSD",1773359904464,0.45448052,2073.5,2073.1,0.22754196]
["bitfinex","ETHUSD",1773359905738,0.45448052,2073.5,2073.0,1.20594162]
["bitfinex","ETHUSD",1773359905938,0.45448052,2073.5,2073.0,1.43348358]
["bitfinex","ETHUSD",1773359906271,0.45448052,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773359908665,0.45448052,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773359910759,0.50035824,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773359911078,1.20581821,2073.3,2072.9,0.22854196]
["bitfinex","ETHUSD",1773359911242,0.45448052,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773359912244,0.50035824,2073.4,2072.9,0.22854196]
["bitfinex","ETHUSD",1773359913165,0.50035824,2073.4,2073.0,1.43352362]
["bitfinex","ETHUSD",1773359913747,0.49999999,2073.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1773359913948,0.49999999,2073.3,2072.9,1.20703745]
["bitfinex","ETHUSD",1773359915187,0.04587772,2073.5,2072.9,1.20703745]
["bitfinex","ETHUSD",1773359916064,0.04587772,2073.5,2073.0,0.02329193]
["bitfinex","ETHUSD",1773359916451,0.04787772,2073.7,2073.2,0.02329193]
["bitfinex","ETHUSD",1773359916990,0.53623175,2073.7,2073.2,0.02329193]
["bitfinex","ETHUSD",1773359917287,0.53623175,2073.7,2073.3,1.22909909]
["bitfinex","ETHUSD",1773359917960,0.53623175,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773359918280,0.48835403,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773359918779,0.48835403,2073.6,2073.2,1.20581747]
["bitfinex","ETHUSD",1773359919785,0.53423175,2073.5,2072.9,1.20699299]
["bitfinex","ETHUSD",1773359920475,0.53423175,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773359921484,0.48785403,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773359922158,0.48785403,2073.6,2073.1,0.02529193]
["bitfinex","ETHUSD",1773359922354,0.04587772,2073.5,2073.1,0.02529193]
["bitfinex","ETHUSD",1773359922559,0.53373175,2073.5,2073.1,0.02529193]
["bitfinex","ETHUSD",1773359922776,0.53373175,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773359923888,0.48785403,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773359924487,0.53573175,2073.7,2073.1,0.02529193]
["bitfinex","ETHUSD",1773359925203,0.48985403,2073.7,2073.1,0.02529193]
["bitfinex","ETHUSD",1773359925765,0.48785403,2073.6,2073.1,0.02529193]
["bitfinex","ETHUSD",1773359925965,0.48785403,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773359927078,0.04787772,2073.7,2073.3,0.02429193]
["bitfinex","ETHUSD",1773359927283,0.002,2073.7,2073.3,0.02429193]
["bitfinex","ETHUSD",1773359931082,0.002,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1773359931905,0.002,2073.7,2073.4,1.23004094]
["bitfinex","ETHUSD",1773359932829,0.002,2073.5,2073.4,1.23004094]
["bitfinex","ETHUSD",1773359934376,0.002,2073.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773359934875,0.48985403,2073.5,2073.3,1.20579547]
["bitfinex","ETHUSD",1773359935100,0.002,2073.5,2073.3,1.2300874]
["bitfinex","ETHUSD",1773359938001,0.002,2073.5,2073.3,1.20579547]
["bitfinex","ETHUSD",1773359938308,0.48985403,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1773359946283,0.48985403,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773359948610,0.002,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773359949712,0.61740505,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773359950115,0.002,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773359950797,0.61740505,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359952211,0.66128277,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773359953984,0.002,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359954206,0.61740505,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359955098,0.002,2074.0,2073.4,0.93156934]
["bitfinex","ETHUSD",1773359955628,0.002,2074.0,2073.6,0.93056934]
["bitfinex","ETHUSD",1773359956520,0.002,2074.0,2073.5,1.834]
["bitfinex","ETHUSD",1773359956521,0.61740505,2074.0,2073.5,1.834]
["bitfinex","ETHUSD",1773359957213,0.61740505,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773359957415,0.61540505,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773359957622,0.61540505,2073.9,2073.5,3.03964704]
["bitfinex","ETHUSD",1773359958020,0.61540505,2073.9,2073.5,1.20564704]
["bitfinex","ETHUSD",1773359958518,0.002,2073.8,2073.5,1.20564704]
["bitfinex","ETHUSD",1773359958715,0.61740505,2073.8,2073.5,1.20564704]
["bitfinex","ETHUSD",1773359959501,0.61740505,2073.8,2073.4,4.82389815]
["bitfinex","ETHUSD",1773359960114,0.61740505,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773359965220,0.61540505,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359965723,0.002,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773359967033,0.61740505,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773359967208,0.61740505,2073.8,2073.4,1.836]
["bitfinex","ETHUSD",1773359970363,0.61740505,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773359970526,0.61540505,2073.7,2073.4,1.20673446]
["bitfinex","ETHUSD",1773359970711,0.002,2073.8,2073.4,1.20673446]
["bitfinex","ETHUSD",1773359971033,0.61740505,2073.8,2073.4,1.20673446]
["bitfinex","ETHUSD",1773359971229,0.61740505,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773359971532,0.61740505,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773359972030,0.61740505,2073.7,2073.4,1.20673446]
["bitfinex","ETHUSD",1773359972230,0.61740505,2073.7,2073.4,1.20674258]
["bitfinex","ETHUSD",1773359972429,0.61740505,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359974216,0.61740505,2073.7,2073.4,1.25493843]
["bitfinex","ETHUSD",1773359975616,0.61740505,2073.7,2073.4,0.04922996]
["bitfinex","ETHUSD",1773359975822,0.61490505,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773359977447,0.61490505,2073.6,2073.4,1.20674726]
["bitfinex","ETHUSD",1773359980337,0.002,2073.7,2073.4,1.20674726]
["bitfinex","ETHUSD",1773359985155,0.002,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773359985442,0.002,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773359994547,0.61690505,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773359995655,0.002,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773359995953,0.47175538,2074.3,2073.7,0.38509494]
["bitfinex","ETHUSD",1773359996619,0.45970005,2074.2,2073.7,0.38509494]
["bitfinex","ETHUSD",1773359997154,0.002,2074.2,2073.7,0.38509494]
["bitfinex","ETHUSD",1773359997344,0.45970005,2074.2,2073.7,0.38509494]
["bitfinex","ETHUSD",1773359997545,0.002,2074.2,2073.7,0.38509494]
["bitfinex","ETHUSD",1773359997862,0.002,2074.2,2073.9,0.38509494]
["bitfinex","ETHUSD",1773359998049,0.002,2074.0,2073.9,0.38509494]
["bitfinex","ETHUSD",1773359998361,0.002,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773359998362,0.45970005,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773359998651,0.002,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773359998855,0.002,2074.0,2073.8,0.38609494]
["bitfinex","ETHUSD",1773359999749,0.002,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773359999750,0.45970005,2074.0,2073.8,0.001]